08/28/2020 15:00 Picarro Gas Sampler (SN: 666) 0000003 1598626844.30 151.4843 60.0007 32.0000 1.9928 1.9961 399.8571 400.6657 0.1268 -1.0000 -1.0000 0000065 1598626844.40 151.4843 60.0007 32.0000 1.9927 1.9961 399.9048 400.7143 0.1269 -1.0000 -1.0000 0000128 1598626844.50 151.4843 60.0007 32.0000 1.9925 1.9958 399.8965 400.7056 0.1269 -1.0000 -1.0000 0000377 1598626844.60 151.4843 60.0007 32.0000 1.9932 1.9965 399.9039 400.7129 0.1269 -1.0000 -1.0000 0000456 1598626844.70 151.4680 60.0006 32.0000 1.9932 1.9965 399.9134 400.7230 0.1270 -1.0000 -1.0000 0000518 1598626844.80 151.4481 60.0005 32.0000 1.9935 1.9968 399.8723 400.6815 0.1269 -1.0000 -1.0000 0000581 1598626844.90 151.4481 60.0005 32.0000 1.9923 1.9956 399.8652 400.6743 0.1270 -1.0000 -1.0000 0000659 1598626845.00 151.4481 60.0005 32.0000 1.9921 1.9954 399.8048 400.6133 0.1268 -1.0000 -1.0000 0000721 1598626845.10 151.4481 60.0005 32.0000 1.9922 1.9955 399.8442 400.6531 0.1269 -1.0000 -1.0000 0000893 1598626845.20 151.4481 60.0005 32.0000 1.9931 1.9964 399.8277 400.6365 0.1268 -1.0000 -1.0000 0000955 1598626845.30 151.4084 60.0005 32.0000 1.9931 1.9964 399.8110 400.6213 0.1270 -1.0000 -1.0000 0001018 1598626845.40 151.4084 60.0005 32.0000 1.9919 1.9952 399.8067 400.6144 0.1267 -1.0000 -1.0000 0001096 1598626845.50 151.4084 60.0005 32.0000 1.9925 1.9959 399.8151 400.6239 0.1269 -1.0000 -1.0000 0001158 1598626845.60 151.4084 60.0005 32.0000 1.9926 1.9959 399.8513 400.6606 0.1269 -1.0000 -1.0000 0001799 1598626845.70 151.4084 60.0005 32.0000 1.9919 1.9952 399.8351 400.6446 0.1270 -1.0000 -1.0000 0001861 1598626845.80 151.4084 60.0005 32.0000 1.9926 1.9959 399.8999 400.7088 0.1268 -1.0000 -1.0000 0001924 1598626845.90 151.4084 60.0005 32.0000 1.9928 1.9961 399.8900 400.6989 0.1268 -1.0000 -1.0000 0001986 1598626846.00 151.4084 60.0005 32.0000 1.9919 1.9953 399.8638 400.6730 0.1270 -1.0000 -1.0000 0002065 1598626846.10 151.4084 60.0005 32.0000 1.9921 1.9954 399.8670 400.6768 0.1269 -1.0000 -1.0000 0002127 1598626846.20 151.4096 60.0005 32.0000 1.9927 1.9960 399.7744 400.5824 0.1269 -1.0000 -1.0000 0002189 1598626846.30 151.4270 60.0005 32.0000 1.9927 1.9960 399.8999 400.7085 0.1268 -1.0000 -1.0000 0002268 1598626846.40 151.4270 60.0005 32.0000 1.9928 1.9961 399.9143 400.7226 0.1268 -1.0000 -1.0000 0002315 1598626846.50 151.4270 60.0005 32.0000 1.9923 1.9957 399.8820 400.6903 0.1267 -1.0000 -1.0000 0002393 1598626846.60 151.4270 60.0005 32.0000 1.9921 1.9954 399.8795 400.6875 0.1267 -1.0000 -1.0000 0002627 1598626846.70 151.4270 60.0005 32.0000 1.9930 1.9963 399.8499 400.6584 0.1268 -1.0000 -1.0000 0002689 1598626846.80 151.4270 60.0005 32.0000 1.9925 1.9959 399.8362 400.6452 0.1269 -1.0000 -1.0000 0002768 1598626846.90 151.4264 60.0005 32.0000 1.9928 1.9961 399.7961 400.6046 0.1269 -1.0000 -1.0000 0002830 1598626847.00 151.4264 60.0005 32.0000 1.9927 1.9960 399.9111 400.7209 0.1269 -1.0000 -1.0000 0002892 1598626847.10 151.4300 60.0005 32.0000 1.9932 1.9965 399.8192 400.6268 0.1266 -1.0000 -1.0000 0003127 1598626847.20 151.4380 60.0005 32.0000 1.9928 1.9961 399.9384 400.7471 0.1268 -1.0000 -1.0000 0003189 1598626847.30 151.4380 60.0005 32.0000 1.9926 1.9959 399.8761 400.6850 0.1269 -1.0000 -1.0000 0003252 1598626847.40 151.4380 60.0005 32.0000 1.9927 1.9960 399.8362 400.6453 0.1269 -1.0000 -1.0000 0003314 1598626847.50 151.4380 60.0005 32.0000 1.9922 1.9955 399.8808 400.6897 0.1268 -1.0000 -1.0000 0003392 1598626847.60 151.4380 60.0005 32.0000 1.9932 1.9965 399.7982 400.6063 0.1268 -1.0000 -1.0000 0003627 1598626847.70 151.4877 60.0005 32.0000 1.9932 1.9965 399.7853 400.5937 0.1268 -1.0000 -1.0000 0003720 1598626847.80 151.4877 60.0005 32.0000 1.9929 1.9962 399.9560 400.7650 0.1268 -1.0000 -1.0000 0003783 1598626847.90 151.4877 60.0005 32.0000 1.9926 1.9959 399.8647 400.6732 0.1268 -1.0000 -1.0000 0003845 1598626848.00 151.4738 60.0005 32.0000 1.9934 1.9967 399.9254 400.7343 0.1268 -1.0000 -1.0000 0003908 1598626848.10 151.4738 60.0005 32.0000 1.9931 1.9964 399.8834 400.6915 0.1268 -1.0000 -1.0000 0004111 1598626848.20 151.4738 60.0005 32.0000 1.9927 1.9960 399.8580 400.6654 0.1267 -1.0000 -1.0000 0004173 1598626848.30 151.4738 60.0005 32.0000 1.9927 1.9960 399.8469 400.6558 0.1269 -1.0000 -1.0000 0004236 1598626848.40 151.4738 60.0005 32.0000 1.9931 1.9964 399.9164 400.7254 0.1268 -1.0000 -1.0000 0004298 1598626848.50 151.4738 60.0005 32.0000 1.9929 1.9963 399.8362 400.6448 0.1268 -1.0000 -1.0000 0004361 1598626848.60 151.4738 60.0005 32.0000 1.9931 1.9964 399.9058 400.7145 0.1267 -1.0000 -1.0000 0004439 1598626848.70 151.4738 60.0005 32.0000 1.9933 1.9966 399.8894 400.6981 0.1269 -1.0000 -1.0000 0005220 1598626848.80 151.4738 60.0005 32.0000 1.9934 1.9967 399.8237 400.6309 0.1267 -1.0000 -1.0000 0005283 1598626848.90 151.4728 60.0005 32.0000 1.9930 1.9964 399.8937 400.7031 0.1269 -1.0000 -1.0000 0005361 1598626849.00 151.4728 60.0005 32.0000 1.9927 1.9960 399.8643 400.6744 0.1271 -1.0000 -1.0000 0005423 1598626849.10 151.4728 60.0005 32.0000 1.9930 1.9963 399.8653 400.6734 0.1268 -1.0000 -1.0000 0005486 1598626849.20 151.4728 60.0005 32.0000 1.9930 1.9963 399.8436 400.6519 0.1268 -1.0000 -1.0000 0006204 1598626849.30 151.4728 60.0005 32.0000 1.9935 1.9969 399.9533 400.7624 0.1269 -1.0000 -1.0000 0006267 1598626849.40 151.4728 60.0005 32.0000 1.9933 1.9966 399.8633 400.6727 0.1269 -1.0000 -1.0000 0006329 1598626849.50 151.4635 60.0005 32.0000 1.9928 1.9961 399.9201 400.7287 0.1268 -1.0000 -1.0000 0006407 1598626849.60 151.4714 60.0005 32.0000 1.9929 1.9962 399.9302 400.7400 0.1270 -1.0000 -1.0000 0006470 1598626849.70 151.4714 60.0005 32.0000 1.9937 1.9971 399.8992 400.7080 0.1268 -1.0000 -1.0000 0006548 1598626849.80 151.4714 60.0005 32.0000 1.9929 1.9962 399.9474 400.7559 0.1268 -1.0000 -1.0000 0006610 1598626849.90 151.4714 60.0005 32.0000 1.9934 1.9967 399.8584 400.6678 0.1269 -1.0000 -1.0000 0006673 1598626850.00 151.4714 60.0005 32.0000 1.9933 1.9966 399.9293 400.7382 0.1269 -1.0000 -1.0000 0006735 1598626850.10 151.5131 60.0001 32.0000 1.9931 1.9964 399.9261 400.7351 0.1268 -1.0000 -1.0000 0006798 1598626850.20 151.5110 59.9999 32.0000 1.9934 1.9967 400.0255 400.8352 0.1269 -1.0000 -1.0000 0006860 1598626850.30 151.5110 59.9999 32.0000 1.9939 1.9972 399.8917 400.7001 0.1268 -1.0000 -1.0000 0006938 1598626850.40 151.5110 59.9999 32.0000 1.9935 1.9968 399.9175 400.7256 0.1267 -1.0000 -1.0000 0007001 1598626850.50 151.5110 59.9999 32.0000 1.9933 1.9966 399.8587 400.6656 0.1266 -1.0000 -1.0000 0007063 1598626850.60 151.5110 59.9999 32.0000 1.9941 1.9974 399.9055 400.7132 0.1266 -1.0000 -1.0000 0007141 1598626850.70 151.5110 59.9999 32.0000 1.9934 1.9967 399.9363 400.7438 0.1266 -1.0000 -1.0000 0007204 1598626850.80 151.4996 59.9999 32.0000 1.9929 1.9962 399.8565 400.6648 0.1268 -1.0000 -1.0000 0007266 1598626850.90 151.4895 59.9999 32.0000 1.9929 1.9962 399.8931 400.7020 0.1269 -1.0000 -1.0000 0007345 1598626851.00 151.4895 59.9999 32.0000 1.9936 1.9969 399.8161 400.6244 0.1267 -1.0000 -1.0000 0007407 1598626851.10 151.4895 59.9999 32.0000 1.9932 1.9965 399.9554 400.7630 0.1267 -1.0000 -1.0000 0007470 1598626851.20 151.4895 59.9999 32.0000 1.9934 1.9967 399.8820 400.6904 0.1268 -1.0000 -1.0000 0007532 1598626851.30 151.4895 59.9999 32.0000 1.9931 1.9964 399.9646 400.7732 0.1268 -1.0000 -1.0000 0007595 1598626851.40 151.4895 59.9999 32.0000 1.9932 1.9965 399.9478 400.7563 0.1268 -1.0000 -1.0000 0007673 1598626851.50 151.4895 59.9999 32.0000 1.9934 1.9967 399.9392 400.7483 0.1269 -1.0000 -1.0000 0007735 1598626851.60 151.4895 59.9999 32.0000 1.9935 1.9968 399.9056 400.7134 0.1267 -1.0000 -1.0000 0007798 1598626851.70 151.4895 59.9999 32.0000 1.9936 1.9969 399.9324 400.7408 0.1268 -1.0000 -1.0000 0007891 1598626851.80 151.4895 59.9999 32.0000 1.9932 1.9965 399.9348 400.7437 0.1269 -1.0000 -1.0000 0007954 1598626851.90 151.4895 59.9999 32.0000 1.9932 1.9966 399.9092 400.7186 0.1269 -1.0000 -1.0000 0008016 1598626852.00 151.5239 59.9999 32.0000 1.9927 1.9961 399.9308 400.7394 0.1268 -1.0000 -1.0000 0008079 1598626852.10 151.5359 59.9999 32.0000 1.9941 1.9974 399.8860 400.6944 0.1268 -1.0000 -1.0000 0008141 1598626852.20 151.5359 59.9999 32.0000 1.9943 1.9977 399.9159 400.7242 0.1267 -1.0000 -1.0000 0008204 1598626852.30 151.5359 59.9999 32.0000 1.9945 1.9978 399.9351 400.7431 0.1267 -1.0000 -1.0000 0008501 1598626852.40 151.5359 59.9999 32.0000 1.9935 1.9969 400.0282 400.8366 0.1268 -1.0000 -1.0000 0008563 1598626852.50 151.5359 59.9999 32.0000 1.9937 1.9970 399.8117 400.6196 0.1267 -1.0000 -1.0000 0008625 1598626852.60 151.5237 59.9999 32.0000 1.9934 1.9967 399.9094 400.7176 0.1268 -1.0000 -1.0000 0008704 1598626852.70 151.4767 59.9999 32.0000 1.9931 1.9964 399.8960 400.7044 0.1268 -1.0000 -1.0000 0008766 1598626852.80 151.4767 59.9999 32.0000 1.9931 1.9964 399.8941 400.7023 0.1268 -1.0000 -1.0000 0008969 1598626852.90 151.4767 59.9999 32.0000 1.9932 1.9965 399.8865 400.6958 0.1269 -1.0000 -1.0000 0009032 1598626853.00 151.4767 59.9999 32.0000 1.9928 1.9961 399.8620 400.6700 0.1268 -1.0000 -1.0000 0009094 1598626853.10 151.4767 59.9999 32.0000 1.9932 1.9965 399.8969 400.7058 0.1268 -1.0000 -1.0000 0009157 1598626853.20 151.5046 59.9999 32.0000 1.9934 1.9967 399.8501 400.6589 0.1268 -1.0000 -1.0000 0009235 1598626853.30 151.5046 59.9999 32.0000 1.9939 1.9972 399.8903 400.6988 0.1268 -1.0000 -1.0000 0009469 1598626853.40 151.5046 59.9999 32.0000 1.9936 1.9970 399.9175 400.7264 0.1268 -1.0000 -1.0000 0009532 1598626853.50 151.5046 59.9999 32.0000 1.9931 1.9965 399.9692 400.7780 0.1268 -1.0000 -1.0000 0009610 1598626853.60 151.5046 59.9999 32.0000 1.9934 1.9967 399.9446 400.7525 0.1267 -1.0000 -1.0000 0009672 1598626853.70 151.4917 59.9999 32.0000 1.9927 1.9960 399.8671 400.6743 0.1266 -1.0000 -1.0000 0009750 1598626853.80 151.4838 59.9999 32.0000 1.9931 1.9964 399.9167 400.7261 0.1270 -1.0000 -1.0000 0009922 1598626853.90 151.4838 59.9999 32.0000 1.9929 1.9962 399.8432 400.6531 0.1270 -1.0000 -1.0000 0010000 1598626854.00 151.4838 59.9999 32.0000 1.9935 1.9968 399.8973 400.7061 0.1267 -1.0000 -1.0000 0010078 1598626854.10 151.4838 59.9999 32.0000 1.9937 1.9971 399.9202 400.7291 0.1268 -1.0000 -1.0000 0010141 1598626854.20 151.4838 59.9999 32.0000 1.9935 1.9968 399.9149 400.7237 0.1269 -1.0000 -1.0000 0010203 1598626854.30 151.4800 59.9999 32.0000 1.9931 1.9965 399.8887 400.6972 0.1267 -1.0000 -1.0000 0010516 1598626854.40 151.4800 59.9999 32.0000 1.9931 1.9964 399.8255 400.6338 0.1268 -1.0000 -1.0000 0010563 1598626854.50 151.4800 59.9999 32.0000 1.9932 1.9965 399.8589 400.6668 0.1267 -1.0000 -1.0000 0010641 1598626854.60 151.4800 59.9999 32.0000 1.9935 1.9968 399.8599 400.6688 0.1269 -1.0000 -1.0000 0010703 1598626854.70 151.4800 59.9999 32.0000 1.9934 1.9967 399.9666 400.7746 0.1267 -1.0000 -1.0000 0010766 1598626854.80 151.4800 59.9999 32.0000 1.9934 1.9967 399.8980 400.7065 0.1268 -1.0000 -1.0000 0010891 1598626854.90 151.4823 60.0005 32.0000 1.9933 1.9967 399.8586 400.6663 0.1267 -1.0000 -1.0000 0010969 1598626855.00 151.4823 60.0005 32.0000 1.9929 1.9962 399.9689 400.7776 0.1267 -1.0000 -1.0000 0011031 1598626855.10 151.4823 60.0005 32.0000 1.9928 1.9961 399.8608 400.6693 0.1268 -1.0000 -1.0000 0011094 1598626855.20 151.4823 60.0005 32.0000 1.9935 1.9968 399.8094 400.6164 0.1266 -1.0000 -1.0000 0011172 1598626855.30 151.4823 60.0005 32.0000 1.9939 1.9972 399.8790 400.6875 0.1268 -1.0000 -1.0000 0011390 1598626855.40 151.4626 60.0005 32.0000 1.9930 1.9964 399.9312 400.7396 0.1268 -1.0000 -1.0000 0011453 1598626855.50 151.4626 60.0005 32.0000 1.9928 1.9961 399.8768 400.6860 0.1269 -1.0000 -1.0000 0011531 1598626855.60 151.4626 60.0005 32.0000 1.9929 1.9962 399.8708 400.6796 0.1268 -1.0000 -1.0000 0011594 1598626855.70 151.4626 60.0005 32.0000 1.9924 1.9957 399.8158 400.6246 0.1269 -1.0000 -1.0000 0011656 1598626855.80 151.4626 60.0005 32.0000 1.9929 1.9962 399.8892 400.6975 0.1268 -1.0000 -1.0000 0011719 1598626855.90 151.4636 60.0005 32.0000 1.9933 1.9967 399.8870 400.6954 0.1267 -1.0000 -1.0000 0012000 1598626856.00 151.4932 60.0005 32.0000 1.9928 1.9961 399.8876 400.6964 0.1269 -1.0000 -1.0000 0012078 1598626856.10 151.4932 60.0005 32.0000 1.9935 1.9969 399.8515 400.6593 0.1267 -1.0000 -1.0000 0012140 1598626856.20 151.4932 60.0005 32.0000 1.9932 1.9965 399.9185 400.7274 0.1269 -1.0000 -1.0000 0012187 1598626856.30 151.4932 60.0005 32.0000 1.9929 1.9963 399.9532 400.7629 0.1269 -1.0000 -1.0000 0012265 1598626856.40 151.4932 60.0005 32.0000 1.9930 1.9963 399.8920 400.7008 0.1268 -1.0000 -1.0000 0012625 1598626856.50 151.4871 60.0005 32.0000 1.9928 1.9962 399.9471 400.7558 0.1268 -1.0000 -1.0000 0012687 1598626856.60 151.4871 60.0005 32.0000 1.9933 1.9966 399.8954 400.7037 0.1268 -1.0000 -1.0000 0012750 1598626856.70 151.4871 60.0005 32.0000 1.9924 1.9958 399.8943 400.7026 0.1268 -1.0000 -1.0000 0012812 1598626856.80 151.4871 60.0005 32.0000 1.9936 1.9969 399.9274 400.7359 0.1268 -1.0000 -1.0000 0012874 1598626856.90 151.4871 60.0005 32.0000 1.9935 1.9968 400.0000 400.8086 0.1267 -1.0000 -1.0000 0013124 1598626857.00 151.4707 60.0005 32.0000 1.9929 1.9962 399.8710 400.6795 0.1269 -1.0000 -1.0000 0013187 1598626857.10 151.4604 60.0005 32.0000 1.9928 1.9961 399.9479 400.7568 0.1268 -1.0000 -1.0000 0013249 1598626857.20 151.4604 60.0005 32.0000 1.9930 1.9963 399.9307 400.7399 0.1269 -1.0000 -1.0000 0013312 1598626857.30 151.4604 60.0005 32.0000 1.9930 1.9963 399.9166 400.7251 0.1268 -1.0000 -1.0000 0013374 1598626857.40 151.4604 60.0005 32.0000 1.9931 1.9964 399.8940 400.7038 0.1269 -1.0000 -1.0000 0013609 1598626857.50 151.4604 60.0005 32.0000 1.9926 1.9959 399.8435 400.6516 0.1268 -1.0000 -1.0000 0013687 1598626857.60 151.4456 60.0005 32.0000 1.9925 1.9958 399.8899 400.6986 0.1268 -1.0000 -1.0000 0013749 1598626857.70 151.4456 60.0005 32.0000 1.9930 1.9964 399.9372 400.7460 0.1269 -1.0000 -1.0000 0013968 1598626857.80 151.4456 60.0005 32.0000 1.9925 1.9959 399.8555 400.6653 0.1270 -1.0000 -1.0000 0014030 1598626857.90 151.4456 60.0005 32.0000 1.9927 1.9960 399.9346 400.7442 0.1269 -1.0000 -1.0000 0014124 1598626858.00 151.4456 60.0005 32.0000 1.9927 1.9960 399.9281 400.7368 0.1269 -1.0000 -1.0000 0014202 1598626858.10 151.4925 60.0005 32.0000 1.9929 1.9963 399.9176 400.7269 0.1268 -1.0000 -1.0000 0014265 1598626858.20 151.4925 60.0005 32.0000 1.9934 1.9967 399.8718 400.6809 0.1269 -1.0000 -1.0000 0014327 1598626858.30 151.4925 60.0005 32.0000 1.9932 1.9966 399.9260 400.7363 0.1270 -1.0000 -1.0000 0014405 1598626858.40 151.4925 60.0005 32.0000 1.9926 1.9960 399.8893 400.6988 0.1270 -1.0000 -1.0000 0015140 1598626858.50 151.4925 60.0005 32.0000 1.9923 1.9956 399.8413 400.6515 0.1270 -1.0000 -1.0000 0015202 1598626858.60 151.5006 60.0005 32.0000 1.9928 1.9961 399.8670 400.6761 0.1269 -1.0000 -1.0000 0015265 1598626858.70 151.5456 60.0005 32.0000 1.9932 1.9965 399.8839 400.6926 0.1268 -1.0000 -1.0000 0015327 1598626858.80 151.5456 60.0005 32.0000 1.9933 1.9966 399.9934 400.8037 0.1270 -1.0000 -1.0000 0015390 1598626858.90 151.5456 60.0005 32.0000 1.9932 1.9966 399.9503 400.7597 0.1269 -1.0000 -1.0000 0015468 1598626859.00 151.5456 60.0005 32.0000 1.9926 1.9959 399.9172 400.7270 0.1270 -1.0000 -1.0000 0015530 1598626859.10 151.5456 60.0005 32.0000 1.9929 1.9962 399.8335 400.6425 0.1268 -1.0000 -1.0000 0015593 1598626859.20 151.5004 60.0005 32.0000 1.9932 1.9965 399.8290 400.6370 0.1268 -1.0000 -1.0000 0015671 1598626859.30 151.5004 60.0005 32.0000 1.9936 1.9969 399.9084 400.7175 0.1269 -1.0000 -1.0000 0015733 1598626859.40 151.5004 60.0005 32.0000 1.9928 1.9961 399.8753 400.6846 0.1269 -1.0000 -1.0000 0015796 1598626859.50 151.5004 60.0005 32.0000 1.9933 1.9966 399.9172 400.7259 0.1268 -1.0000 -1.0000 0015874 1598626859.60 151.5004 60.0005 32.0000 1.9940 1.9973 399.8658 400.6736 0.1267 -1.0000 -1.0000 0015936 1598626859.70 151.4984 60.0006 32.0000 1.9936 1.9970 399.9816 400.7910 0.1268 -1.0000 -1.0000 0015999 1598626859.80 151.4957 60.0007 32.0000 1.9940 1.9973 399.8798 400.6878 0.1267 -1.0000 -1.0000 0016061 1598626859.90 151.4957 60.0007 32.0000 1.9931 1.9964 400.0237 400.8316 0.1267 -1.0000 -1.0000 0016436 1598626860.00 151.4957 60.0007 32.0000 1.9933 1.9966 399.8234 400.6327 0.1269 -1.0000 -1.0000 0016514 1598626860.10 151.4957 60.0007 32.0000 1.9929 1.9962 399.9011 400.7089 0.1267 -1.0000 -1.0000 0016577 1598626860.20 151.4957 60.0007 32.0000 1.9936 1.9969 399.8748 400.6832 0.1268 -1.0000 -1.0000 0016639 1598626860.30 151.4957 60.0007 32.0000 1.9930 1.9963 399.8658 400.6751 0.1269 -1.0000 -1.0000 0016717 1598626860.40 151.4692 60.0007 32.0000 1.9941 1.9975 399.9071 400.7169 0.1270 -1.0000 -1.0000 0016780 1598626860.50 151.4975 60.0007 32.0000 1.9931 1.9964 399.8777 400.6861 0.1267 -1.0000 -1.0000 0016842 1598626860.60 151.4975 60.0007 32.0000 1.9935 1.9969 399.8756 400.6840 0.1268 -1.0000 -1.0000 0016905 1598626860.70 151.4975 60.0007 32.0000 1.9934 1.9968 399.8503 400.6591 0.1269 -1.0000 -1.0000 0016967 1598626860.80 151.4975 60.0007 32.0000 1.9935 1.9969 399.8946 400.7030 0.1268 -1.0000 -1.0000 0017030 1598626860.90 151.4975 60.0007 32.0000 1.9935 1.9968 399.8181 400.6268 0.1268 -1.0000 -1.0000 0017108 1598626861.00 151.4975 60.0007 32.0000 1.9925 1.9958 399.9356 400.7442 0.1268 -1.0000 -1.0000 0017170 1598626861.10 151.4780 60.0007 32.0000 1.9928 1.9962 399.8728 400.6819 0.1268 -1.0000 -1.0000 0017233 1598626861.20 151.4780 60.0007 32.0000 1.9923 1.9956 399.9500 400.7585 0.1268 -1.0000 -1.0000 0017311 1598626861.30 151.4780 60.0007 32.0000 1.9935 1.9968 399.9702 400.7777 0.1266 -1.0000 -1.0000 0017373 1598626861.40 151.4780 60.0007 32.0000 1.9930 1.9963 399.8751 400.6827 0.1266 -1.0000 -1.0000 0017436 1598626861.50 151.4741 60.0007 32.0000 1.9930 1.9963 399.9248 400.7328 0.1268 -1.0000 -1.0000 0017623 1598626861.60 151.4700 60.0007 32.0000 1.9930 1.9963 399.9621 400.7695 0.1266 -1.0000 -1.0000 0017686 1598626861.70 151.4700 60.0007 32.0000 1.9928 1.9962 399.9852 400.7936 0.1268 -1.0000 -1.0000 0017764 1598626861.80 151.4700 60.0007 32.0000 1.9936 1.9969 399.9379 400.7474 0.1270 -1.0000 -1.0000 0017826 1598626861.90 151.4700 60.0007 32.0000 1.9931 1.9964 399.8898 400.6989 0.1269 -1.0000 -1.0000 0017889 1598626862.00 151.4700 60.0007 32.0000 1.9939 1.9972 399.8801 400.6885 0.1267 -1.0000 -1.0000 0018170 1598626862.10 151.4707 60.0007 32.0000 1.9938 1.9972 399.8451 400.6528 0.1267 -1.0000 -1.0000 0018233 1598626862.20 151.5023 60.0007 32.0000 1.9936 1.9970 399.9320 400.7414 0.1269 -1.0000 -1.0000 0018295 1598626862.30 151.5023 60.0007 32.0000 1.9938 1.9971 399.9291 400.7382 0.1269 -1.0000 -1.0000 0018373 1598626862.40 151.5023 60.0007 32.0000 1.9928 1.9961 399.9171 400.7262 0.1269 -1.0000 -1.0000 0018436 1598626862.50 151.5023 60.0007 32.0000 1.9932 1.9965 399.9496 400.7567 0.1267 -1.0000 -1.0000 0018654 1598626862.60 151.5023 60.0007 32.0000 1.9928 1.9962 399.9700 400.7789 0.1268 -1.0000 -1.0000 0018733 1598626862.70 151.5158 60.0007 32.0000 1.9933 1.9966 399.9359 400.7452 0.1269 -1.0000 -1.0000 0018795 1598626862.80 151.5158 60.0007 32.0000 1.9939 1.9972 399.9298 400.7385 0.1268 -1.0000 -1.0000 0018857 1598626862.90 151.5158 60.0007 32.0000 1.9939 1.9972 399.9339 400.7428 0.1268 -1.0000 -1.0000 0018936 1598626863.00 151.5158 60.0007 32.0000 1.9933 1.9966 399.9469 400.7552 0.1268 -1.0000 -1.0000 0019717 1598626863.10 151.5158 60.0007 32.0000 1.9934 1.9967 399.9285 400.7379 0.1269 -1.0000 -1.0000 0019779 1598626863.20 151.5158 60.0007 32.0000 1.9935 1.9968 399.7844 400.5933 0.1269 -1.0000 -1.0000 0019857 1598626863.30 151.4573 60.0007 32.0000 1.9934 1.9967 399.9021 400.7109 0.1268 -1.0000 -1.0000 0019920 1598626863.40 151.4573 60.0007 32.0000 1.9926 1.9959 399.8956 400.7039 0.1268 -1.0000 -1.0000 0019982 1598626863.50 151.4573 60.0007 32.0000 1.9923 1.9956 399.9170 400.7260 0.1269 -1.0000 -1.0000 0020045 1598626863.60 151.4573 60.0007 32.0000 1.9928 1.9961 399.8499 400.6587 0.1269 -1.0000 -1.0000 0020107 1598626863.70 151.4573 60.0007 32.0000 1.9929 1.9962 399.9100 400.7190 0.1268 -1.0000 -1.0000 0020185 1598626863.80 151.5125 60.0007 32.0000 1.9928 1.9962 399.9542 400.7638 0.1269 -1.0000 -1.0000 0020248 1598626863.90 151.5378 60.0007 32.0000 1.9937 1.9970 399.9343 400.7434 0.1269 -1.0000 -1.0000 0020310 1598626864.00 151.5378 60.0007 32.0000 1.9937 1.9970 399.9295 400.7383 0.1268 -1.0000 -1.0000 0020388 1598626864.10 151.5378 60.0007 32.0000 1.9934 1.9967 399.9340 400.7433 0.1269 -1.0000 -1.0000 0020451 1598626864.20 151.5378 60.0007 32.0000 1.9933 1.9966 400.0045 400.8141 0.1270 -1.0000 -1.0000 0020513 1598626864.30 151.5378 60.0007 32.0000 1.9932 1.9965 399.9500 400.7584 0.1267 -1.0000 -1.0000 0020591 1598626864.40 151.5747 60.0007 32.0000 1.9932 1.9965 399.8823 400.6899 0.1267 -1.0000 -1.0000 0020654 1598626864.50 151.5564 60.0007 32.0000 1.9930 1.9963 399.9329 400.7414 0.1267 -1.0000 -1.0000 0020904 1598626864.60 151.5564 60.0007 32.0000 1.9936 1.9969 399.9244 400.7328 0.1268 -1.0000 -1.0000 0020982 1598626864.70 151.5564 60.0007 32.0000 1.9944 1.9978 400.0145 400.8243 0.1270 -1.0000 -1.0000 0021044 1598626864.80 151.5564 60.0007 32.0000 1.9936 1.9969 400.0007 400.8099 0.1268 -1.0000 -1.0000 0021107 1598626864.90 151.5564 60.0007 32.0000 1.9935 1.9968 399.9367 400.7443 0.1266 -1.0000 -1.0000 0021185 1598626865.00 151.5564 60.0007 32.0000 1.9939 1.9973 399.9001 400.7074 0.1266 -1.0000 -1.0000 0021232 1598626865.10 151.5564 60.0007 32.0000 1.9931 1.9964 399.9795 400.7880 0.1268 -1.0000 -1.0000 0021310 1598626865.20 151.5564 60.0007 32.0000 1.9936 1.9970 399.9650 400.7727 0.1267 -1.0000 -1.0000 0021373 1598626865.30 151.5564 60.0007 32.0000 1.9936 1.9969 399.9210 400.7296 0.1268 -1.0000 -1.0000 0021435 1598626865.40 151.5564 60.0007 32.0000 1.9933 1.9966 399.9612 400.7698 0.1267 -1.0000 -1.0000 0021498 1598626865.50 151.5290 60.0007 32.0000 1.9943 1.9976 399.8916 400.6988 0.1266 -1.0000 -1.0000 0021888 1598626865.60 151.5215 60.0007 32.0000 1.9934 1.9967 399.9440 400.7519 0.1266 -1.0000 -1.0000 0021950 1598626865.70 151.5215 60.0007 32.0000 1.9935 1.9968 399.9153 400.7237 0.1268 -1.0000 -1.0000 0022029 1598626865.80 151.5215 60.0007 32.0000 1.9931 1.9964 400.0134 400.8227 0.1268 -1.0000 -1.0000 0022091 1598626865.90 151.5215 60.0007 32.0000 1.9931 1.9964 399.8846 400.6916 0.1265 -1.0000 -1.0000 0022154 1598626866.00 151.5215 60.0007 32.0000 1.9922 1.9955 399.9531 400.7617 0.1268 -1.0000 -1.0000 0022216 1598626866.10 151.5014 60.0007 32.0000 1.9926 1.9959 399.9199 400.7275 0.1267 -1.0000 -1.0000 0022279 1598626866.20 151.5014 60.0007 32.0000 1.9931 1.9964 399.9364 400.7454 0.1269 -1.0000 -1.0000 0022341 1598626866.30 151.5014 60.0007 32.0000 1.9933 1.9966 399.9690 400.7790 0.1270 -1.0000 -1.0000 0022419 1598626866.40 151.5014 60.0007 32.0000 1.9939 1.9973 399.9334 400.7424 0.1268 -1.0000 -1.0000 0022482 1598626866.50 151.5014 60.0007 32.0000 1.9928 1.9962 399.9787 400.7875 0.1268 -1.0000 -1.0000 0022544 1598626866.60 151.4540 60.0007 32.0000 1.9930 1.9963 399.9501 400.7587 0.1268 -1.0000 -1.0000 0022622 1598626866.70 151.4540 60.0007 32.0000 1.9926 1.9959 399.9231 400.7319 0.1268 -1.0000 -1.0000 0022685 1598626866.80 151.4540 60.0007 32.0000 1.9933 1.9966 399.9462 400.7553 0.1268 -1.0000 -1.0000 0022747 1598626866.90 151.4540 60.0007 32.0000 1.9934 1.9967 399.9219 400.7302 0.1268 -1.0000 -1.0000 0022810 1598626867.00 151.4540 60.0007 32.0000 1.9925 1.9958 399.9341 400.7433 0.1269 -1.0000 -1.0000 0023388 1598626867.10 151.4616 60.0007 32.0000 1.9928 1.9962 399.8567 400.6649 0.1268 -1.0000 -1.0000 0023466 1598626867.20 151.4734 60.0007 32.0000 1.9931 1.9964 399.8877 400.6969 0.1269 -1.0000 -1.0000 0023559 1598626867.30 151.4734 60.0007 32.0000 1.9935 1.9968 399.8488 400.6575 0.1268 -1.0000 -1.0000 0023622 1598626867.40 151.4734 60.0007 32.0000 1.9928 1.9962 399.9138 400.7226 0.1269 -1.0000 -1.0000 0023685 1598626867.50 151.4734 60.0007 32.0000 1.9930 1.9964 399.9688 400.7782 0.1269 -1.0000 -1.0000 0023763 1598626867.60 151.4734 60.0007 32.0000 1.9932 1.9965 399.8889 400.6976 0.1268 -1.0000 -1.0000 0023825 1598626867.70 151.4652 60.0007 32.0000 1.9931 1.9964 399.9278 400.7367 0.1268 -1.0000 -1.0000 0023903 1598626867.80 151.4556 60.0007 32.0000 1.9930 1.9963 399.9077 400.7161 0.1267 -1.0000 -1.0000 0023966 1598626867.90 151.4556 60.0007 32.0000 1.9930 1.9963 399.9465 400.7558 0.1269 -1.0000 -1.0000 0024028 1598626868.00 151.4556 60.0007 32.0000 1.9929 1.9962 399.9036 400.7124 0.1268 -1.0000 -1.0000 0024091 1598626868.10 151.4556 60.0007 32.0000 1.9931 1.9964 399.8720 400.6803 0.1268 -1.0000 -1.0000 0024153 1598626868.20 151.4556 60.0007 32.0000 1.9929 1.9962 399.8592 400.6681 0.1269 -1.0000 -1.0000 0024216 1598626868.30 151.4470 60.0007 32.0000 1.9929 1.9962 399.9266 400.7354 0.1268 -1.0000 -1.0000 0024294 1598626868.40 151.4470 60.0007 32.0000 1.9931 1.9964 399.8932 400.7025 0.1270 -1.0000 -1.0000 0024356 1598626868.50 151.4470 60.0007 32.0000 1.9928 1.9961 399.9945 400.8039 0.1269 -1.0000 -1.0000 0024419 1598626868.60 151.4470 60.0007 32.0000 1.9923 1.9956 399.8112 400.6209 0.1270 -1.0000 -1.0000 0024653 1598626868.70 151.4470 60.0007 32.0000 1.9932 1.9965 399.8952 400.7040 0.1268 -1.0000 -1.0000 0024716 1598626868.80 151.4470 60.0007 32.0000 1.9932 1.9965 399.9278 400.7377 0.1269 -1.0000 -1.0000 0024778 1598626868.90 151.4447 60.0007 32.0000 1.9934 1.9967 399.9193 400.7277 0.1269 -1.0000 -1.0000 0024856 1598626869.00 151.4326 60.0007 32.0000 1.9934 1.9968 399.9494 400.7589 0.1269 -1.0000 -1.0000 0024919 1598626869.10 151.4326 60.0007 32.0000 1.9930 1.9963 399.8880 400.6970 0.1268 -1.0000 -1.0000 0025153 1598626869.20 151.4326 60.0007 32.0000 1.9925 1.9958 399.9331 400.7416 0.1268 -1.0000 -1.0000 0025215 1598626869.30 151.4326 60.0007 32.0000 1.9931 1.9964 399.8654 400.6739 0.1268 -1.0000 -1.0000 0025278 1598626869.40 151.4326 60.0007 32.0000 1.9932 1.9965 399.9599 400.7690 0.1268 -1.0000 -1.0000 0025340 1598626869.50 151.4786 60.0007 32.0000 1.9933 1.9967 399.9224 400.7305 0.1267 -1.0000 -1.0000 0025418 1598626869.60 151.4786 60.0007 32.0000 1.9931 1.9964 399.9325 400.7410 0.1268 -1.0000 -1.0000 0025668 1598626869.70 151.4786 60.0007 32.0000 1.9930 1.9963 399.9357 400.7438 0.1267 -1.0000 -1.0000 0025746 1598626869.80 151.4786 60.0007 32.0000 1.9931 1.9964 399.8881 400.6968 0.1269 -1.0000 -1.0000 0025793 1598626869.90 151.4786 60.0007 32.0000 1.9932 1.9965 399.9636 400.7727 0.1268 -1.0000 -1.0000 0025871 1598626870.00 151.4786 60.0007 32.0000 1.9934 1.9967 399.9879 400.7965 0.1268 -1.0000 -1.0000 0025934 1598626870.10 151.4988 59.9997 32.0000 1.9933 1.9966 399.9686 400.7777 0.1268 -1.0000 -1.0000 0026168 1598626870.20 151.4988 59.9997 32.0000 1.9932 1.9965 399.8790 400.6874 0.1268 -1.0000 -1.0000 0026231 1598626870.30 151.4988 59.9997 32.0000 1.9932 1.9965 399.9440 400.7527 0.1268 -1.0000 -1.0000 0026309 1598626870.40 151.4988 59.9997 32.0000 1.9934 1.9967 399.9649 400.7736 0.1268 -1.0000 -1.0000 0026371 1598626870.50 151.4988 59.9997 32.0000 1.9932 1.9965 399.9795 400.7886 0.1269 -1.0000 -1.0000 0026434 1598626870.60 151.4917 59.9997 32.0000 1.9925 1.9958 399.9340 400.7430 0.1268 -1.0000 -1.0000 0026918 1598626870.70 151.4917 59.9997 32.0000 1.9926 1.9960 399.8795 400.6883 0.1268 -1.0000 -1.0000 0026981 1598626870.80 151.4917 59.9997 32.0000 1.9933 1.9967 399.8721 400.6814 0.1269 -1.0000 -1.0000 0027043 1598626870.90 151.4917 59.9997 32.0000 1.9930 1.9963 399.8256 400.6341 0.1268 -1.0000 -1.0000 0027106 1598626871.00 151.4917 59.9997 32.0000 1.9930 1.9963 399.8547 400.6638 0.1269 -1.0000 -1.0000 0027168 1598626871.10 151.4860 59.9997 32.0000 1.9931 1.9964 399.8428 400.6521 0.1269 -1.0000 -1.0000 0027402 1598626871.20 151.4805 59.9997 32.0000 1.9933 1.9966 399.9795 400.7877 0.1268 -1.0000 -1.0000 0027480 1598626871.30 151.4805 59.9997 32.0000 1.9930 1.9964 399.8717 400.6805 0.1268 -1.0000 -1.0000 0027543 1598626871.40 151.4805 59.9997 32.0000 1.9932 1.9965 399.9401 400.7499 0.1269 -1.0000 -1.0000 0027605 1598626871.50 151.4805 59.9997 32.0000 1.9930 1.9964 399.8906 400.6995 0.1269 -1.0000 -1.0000 0027684 1598626871.60 151.4805 59.9997 32.0000 1.9929 1.9962 399.9120 400.7208 0.1268 -1.0000 -1.0000 0027746 1598626871.70 151.5061 59.9997 32.0000 1.9928 1.9962 399.8981 400.7073 0.1269 -1.0000 -1.0000 0027871 1598626871.80 151.5061 59.9997 32.0000 1.9939 1.9972 399.9835 400.7925 0.1268 -1.0000 -1.0000 0027933 1598626871.90 151.5061 59.9997 32.0000 1.9935 1.9968 399.9573 400.7659 0.1268 -1.0000 -1.0000 0027996 1598626872.00 151.5061 59.9997 32.0000 1.9929 1.9962 399.8906 400.6999 0.1269 -1.0000 -1.0000 0028074 1598626872.10 151.5061 59.9997 32.0000 1.9939 1.9972 399.9364 400.7457 0.1269 -1.0000 -1.0000 0028137 1598626872.20 151.5219 59.9997 32.0000 1.9926 1.9960 399.9282 400.7373 0.1268 -1.0000 -1.0000 0028449 1598626872.30 151.5238 59.9997 32.0000 1.9927 1.9960 399.8988 400.7080 0.1269 -1.0000 -1.0000 0028512 1598626872.40 151.5238 59.9997 32.0000 1.9940 1.9973 399.9094 400.7183 0.1268 -1.0000 -1.0000 0028574 1598626872.50 151.5238 59.9997 32.0000 1.9939 1.9973 400.0281 400.8373 0.1269 -1.0000 -1.0000 0028636 1598626872.60 151.5238 59.9997 32.0000 1.9931 1.9964 399.9186 400.7275 0.1269 -1.0000 -1.0000 0028715 1598626872.70 151.5238 59.9997 32.0000 1.9936 1.9970 399.9535 400.7631 0.1269 -1.0000 -1.0000 0028777 1598626872.80 151.5089 59.9997 32.0000 1.9931 1.9964 399.9423 400.7503 0.1267 -1.0000 -1.0000 0028839 1598626872.90 151.5089 59.9997 32.0000 1.9943 1.9976 399.8598 400.6675 0.1267 -1.0000 -1.0000 0028918 1598626873.00 151.5089 59.9997 32.0000 1.9938 1.9971 399.9695 400.7769 0.1266 -1.0000 -1.0000 0028980 1598626873.10 151.5089 59.9997 32.0000 1.9938 1.9971 399.8858 400.6944 0.1268 -1.0000 -1.0000 0029043 1598626873.20 151.5089 59.9997 32.0000 1.9938 1.9971 399.8715 400.6790 0.1266 -1.0000 -1.0000 0029136 1598626873.30 151.5339 59.9997 32.0000 1.9934 1.9967 399.8556 400.6634 0.1268 -1.0000 -1.0000 0029199 1598626873.40 151.5559 59.9997 32.0000 1.9937 1.9970 399.8902 400.6978 0.1267 -1.0000 -1.0000 0029261 1598626873.50 151.5559 59.9997 32.0000 1.9941 1.9974 399.9480 400.7566 0.1268 -1.0000 -1.0000 0029339 1598626873.60 151.5559 59.9997 32.0000 1.9934 1.9967 399.9216 400.7308 0.1269 -1.0000 -1.0000 0029402 1598626873.70 151.5559 59.9997 32.0000 1.9933 1.9966 400.0003 400.8077 0.1267 -1.0000 -1.0000 0030308 1598626873.80 151.5559 59.9997 32.0000 1.9939 1.9972 399.9727 400.7815 0.1268 -1.0000 -1.0000 0030370 1598626873.90 151.5399 59.9997 32.0000 1.9934 1.9967 399.9159 400.7239 0.1268 -1.0000 -1.0000 0030433 1598626874.00 151.5399 59.9997 32.0000 1.9936 1.9969 399.8966 400.7055 0.1268 -1.0000 -1.0000 0030511 1598626874.10 151.5399 59.9997 32.0000 1.9936 1.9970 399.9616 400.7693 0.1266 -1.0000 -1.0000 0030573 1598626874.20 151.5399 59.9997 32.0000 1.9939 1.9972 399.8706 400.6793 0.1268 -1.0000 -1.0000 0030636 1598626874.30 151.5399 59.9997 32.0000 1.9944 1.9977 399.9230 400.7314 0.1267 -1.0000 -1.0000 0030698 1598626874.40 151.5171 59.9997 32.0000 1.9942 1.9976 399.9759 400.7843 0.1267 -1.0000 -1.0000 0030777 1598626874.50 151.5004 59.9997 32.0000 1.9937 1.9970 399.8805 400.6885 0.1267 -1.0000 -1.0000 0030839 1598626874.60 151.5004 59.9997 32.0000 1.9931 1.9964 399.9268 400.7350 0.1268 -1.0000 -1.0000 0030917 1598626874.70 151.5004 59.9997 32.0000 1.9932 1.9966 399.8548 400.6621 0.1266 -1.0000 -1.0000 0030980 1598626874.80 151.5004 59.9997 32.0000 1.9932 1.9966 399.9133 400.7219 0.1268 -1.0000 -1.0000 0031042 1598626874.90 151.5004 59.9997 32.0000 1.9939 1.9972 399.9116 400.7202 0.1268 -1.0000 -1.0000 0031120 1598626875.00 151.4751 59.9994 32.0000 1.9933 1.9966 399.9800 400.7887 0.1268 -1.0000 -1.0000 0031183 1598626875.10 151.4751 59.9994 32.0000 1.9942 1.9975 399.9449 400.7533 0.1268 -1.0000 -1.0000 0031245 1598626875.20 151.4751 59.9994 32.0000 1.9933 1.9966 399.8744 400.6829 0.1268 -1.0000 -1.0000 0031370 1598626875.30 151.4751 59.9994 32.0000 1.9932 1.9965 399.9534 400.7616 0.1267 -1.0000 -1.0000 0031433 1598626875.40 151.4751 59.9994 32.0000 1.9935 1.9968 399.9328 400.7409 0.1267 -1.0000 -1.0000 0031495 1598626875.50 151.4751 59.9994 32.0000 1.9933 1.9966 399.9022 400.7110 0.1269 -1.0000 -1.0000 0031573 1598626875.60 151.4751 59.9994 32.0000 1.9932 1.9965 399.9228 400.7310 0.1267 -1.0000 -1.0000 0031636 1598626875.70 151.4751 59.9994 32.0000 1.9937 1.9970 399.9194 400.7275 0.1267 -1.0000 -1.0000 0031995 1598626875.80 151.4751 59.9994 32.0000 1.9933 1.9966 399.8794 400.6870 0.1267 -1.0000 -1.0000 0032057 1598626875.90 151.4751 59.9994 32.0000 1.9933 1.9966 399.9385 400.7474 0.1268 -1.0000 -1.0000 0032120 1598626876.00 151.4751 59.9994 32.0000 1.9933 1.9966 400.0022 400.8111 0.1268 -1.0000 -1.0000 0032198 1598626876.10 151.4923 59.9994 32.0000 1.9931 1.9964 399.9529 400.7614 0.1268 -1.0000 -1.0000 0032261 1598626876.20 151.4923 59.9994 32.0000 1.9929 1.9962 399.9166 400.7253 0.1268 -1.0000 -1.0000 0032464 1598626876.30 151.4923 59.9994 32.0000 1.9937 1.9970 399.8701 400.6786 0.1268 -1.0000 -1.0000 0032542 1598626876.40 151.4923 59.9994 32.0000 1.9931 1.9965 400.0164 400.8247 0.1268 -1.0000 -1.0000 0032604 1598626876.50 151.4923 59.9994 32.0000 1.9937 1.9971 399.9371 400.7462 0.1268 -1.0000 -1.0000 0032667 1598626876.60 151.4959 59.9994 32.0000 1.9931 1.9964 399.9512 400.7597 0.1267 -1.0000 -1.0000 0032745 1598626876.70 151.4972 59.9994 32.0000 1.9932 1.9966 399.9950 400.8036 0.1268 -1.0000 -1.0000 0032885 1598626876.80 151.4972 59.9994 32.0000 1.9934 1.9968 399.9100 400.7195 0.1269 -1.0000 -1.0000 0032948 1598626876.90 151.4972 59.9994 32.0000 1.9932 1.9965 399.8868 400.6957 0.1268 -1.0000 -1.0000 0033010 1598626877.00 151.4972 59.9994 32.0000 1.9933 1.9966 399.8653 400.6738 0.1268 -1.0000 -1.0000 0033073 1598626877.10 151.4972 59.9994 32.0000 1.9934 1.9967 399.9540 400.7633 0.1270 -1.0000 -1.0000 0033135 1598626877.20 151.4972 59.9994 32.0000 1.9932 1.9965 399.9442 400.7526 0.1267 -1.0000 -1.0000 0033214 1598626877.30 151.4335 59.9994 32.0000 1.9927 1.9960 399.9369 400.7452 0.1268 -1.0000 -1.0000 0033401 1598626877.40 151.4335 59.9994 32.0000 1.9931 1.9964 399.9975 400.8068 0.1269 -1.0000 -1.0000 0033463 1598626877.50 151.4335 59.9994 32.0000 1.9927 1.9960 399.8696 400.6783 0.1269 -1.0000 -1.0000 0033526 1598626877.60 151.4335 59.9994 32.0000 1.9935 1.9968 399.8890 400.6982 0.1269 -1.0000 -1.0000 0033588 1598626877.70 151.4335 59.9994 32.0000 1.9931 1.9964 399.8440 400.6510 0.1265 -1.0000 -1.0000 0033667 1598626877.80 151.4951 59.9994 32.0000 1.9935 1.9969 399.9145 400.7226 0.1267 -1.0000 -1.0000 0033729 1598626877.90 151.4951 59.9994 32.0000 1.9930 1.9963 399.9799 400.7879 0.1267 -1.0000 -1.0000 0033792 1598626878.00 151.4951 59.9994 32.0000 1.9931 1.9964 399.9644 400.7735 0.1269 -1.0000 -1.0000 0033870 1598626878.10 151.4951 59.9994 32.0000 1.9931 1.9964 399.8947 400.7032 0.1268 -1.0000 -1.0000 0033932 1598626878.20 151.4951 59.9994 32.0000 1.9931 1.9964 399.9442 400.7531 0.1268 -1.0000 -1.0000 0033995 1598626878.30 151.4951 59.9994 32.0000 1.9932 1.9965 399.9024 400.7101 0.1267 -1.0000 -1.0000 0034151 1598626878.40 151.5096 59.9994 32.0000 1.9944 1.9977 399.9768 400.7851 0.1268 -1.0000 -1.0000 0034213 1598626878.50 151.5098 59.9994 32.0000 1.9935 1.9969 399.9791 400.7871 0.1266 -1.0000 -1.0000 0034276 1598626878.60 151.5098 59.9994 32.0000 1.9939 1.9972 399.9887 400.7978 0.1269 -1.0000 -1.0000 0034354 1598626878.70 151.5098 59.9994 32.0000 1.9934 1.9968 399.9706 400.7801 0.1269 -1.0000 -1.0000 0034416 1598626878.80 151.5098 59.9994 32.0000 1.9931 1.9964 399.9189 400.7266 0.1266 -1.0000 -1.0000 0034994 1598626878.90 151.5179 59.9994 32.0000 1.9929 1.9963 399.9926 400.8013 0.1268 -1.0000 -1.0000 0035072 1598626879.00 151.5257 59.9994 32.0000 1.9940 1.9973 400.0056 400.8141 0.1267 -1.0000 -1.0000 0035135 1598626879.10 151.5257 59.9994 32.0000 1.9936 1.9969 399.9414 400.7505 0.1269 -1.0000 -1.0000 0035197 1598626879.20 151.5257 59.9994 32.0000 1.9930 1.9963 399.9131 400.7211 0.1267 -1.0000 -1.0000 0035275 1598626879.30 151.5257 59.9994 32.0000 1.9929 1.9962 399.9938 400.8010 0.1265 -1.0000 -1.0000 0035510 1598626879.40 151.5257 59.9994 32.0000 1.9934 1.9967 400.0740 400.8815 0.1266 -1.0000 -1.0000 0035572 1598626879.50 151.4994 59.9994 32.0000 1.9938 1.9971 400.0299 400.8383 0.1267 -1.0000 -1.0000 0035650 1598626879.60 151.4994 59.9994 32.0000 1.9930 1.9963 399.9766 400.7848 0.1267 -1.0000 -1.0000 0035713 1598626879.70 151.4994 59.9994 32.0000 1.9933 1.9966 399.9328 400.7405 0.1267 -1.0000 -1.0000 0035791 1598626879.80 151.4994 59.9994 32.0000 1.9935 1.9969 400.0207 400.8289 0.1267 -1.0000 -1.0000 0036025 1598626879.90 151.4994 59.9994 32.0000 1.9932 1.9965 399.9985 400.8074 0.1269 -1.0000 -1.0000 0036088 1598626880.00 151.5018 59.9994 32.0000 1.9934 1.9967 400.0002 400.8081 0.1267 -1.0000 -1.0000 0036166 1598626880.10 151.5019 59.9994 32.0000 1.9934 1.9968 399.9897 400.7987 0.1268 -1.0000 -1.0000 0036228 1598626880.20 151.5019 59.9994 32.0000 1.9932 1.9965 399.9797 400.7887 0.1268 -1.0000 -1.0000 0036291 1598626880.30 151.5019 59.9994 32.0000 1.9933 1.9966 400.0060 400.8133 0.1266 -1.0000 -1.0000 0036369 1598626880.40 151.5019 59.9994 32.0000 1.9934 1.9967 400.0128 400.8216 0.1269 -1.0000 -1.0000 0036494 1598626880.50 151.5019 59.9994 32.0000 1.9935 1.9968 400.0296 400.8377 0.1267 -1.0000 -1.0000 0036556 1598626880.60 151.5034 59.9994 32.0000 1.9930 1.9963 399.9996 400.8076 0.1267 -1.0000 -1.0000 0036619 1598626880.70 151.5278 59.9994 32.0000 1.9937 1.9970 399.9955 400.8037 0.1267 -1.0000 -1.0000 0036681 1598626880.80 151.5278 59.9994 32.0000 1.9932 1.9965 400.0995 400.9074 0.1267 -1.0000 -1.0000 0036744 1598626880.90 151.5278 59.9994 32.0000 1.9936 1.9969 399.9966 400.8047 0.1266 -1.0000 -1.0000 0037509 1598626881.00 151.5278 59.9994 32.0000 1.9932 1.9965 400.0178 400.8266 0.1268 -1.0000 -1.0000 0037572 1598626881.10 151.5278 59.9994 32.0000 1.9931 1.9964 399.8846 400.6921 0.1267 -1.0000 -1.0000 0037634 1598626881.20 151.4784 59.9994 32.0000 1.9932 1.9965 399.9625 400.7715 0.1268 -1.0000 -1.0000 0037697 1598626881.30 151.4784 59.9994 32.0000 1.9932 1.9965 399.9363 400.7444 0.1267 -1.0000 -1.0000 0037759 1598626881.40 151.4784 59.9994 32.0000 1.9933 1.9966 400.0162 400.8247 0.1267 -1.0000 -1.0000 0037822 1598626881.50 151.4784 59.9994 32.0000 1.9927 1.9960 399.9598 400.7683 0.1268 -1.0000 -1.0000 0037900 1598626881.60 151.4784 59.9994 32.0000 1.9927 1.9960 399.9437 400.7521 0.1267 -1.0000 -1.0000 0037962 1598626881.70 151.4702 59.9994 32.0000 1.9935 1.9969 399.9874 400.7960 0.1268 -1.0000 -1.0000 0038040 1598626881.80 151.4614 59.9994 32.0000 1.9928 1.9962 399.9443 400.7532 0.1268 -1.0000 -1.0000 0038103 1598626881.90 151.4614 59.9994 32.0000 1.9927 1.9960 399.9886 400.7968 0.1267 -1.0000 -1.0000 0038275 1598626882.00 151.4614 59.9994 32.0000 1.9931 1.9965 399.9318 400.7411 0.1269 -1.0000 -1.0000 0038337 1598626882.10 151.4614 59.9994 32.0000 1.9928 1.9961 399.9639 400.7731 0.1269 -1.0000 -1.0000 0038400 1598626882.20 151.4614 59.9994 32.0000 1.9933 1.9966 399.9914 400.7997 0.1267 -1.0000 -1.0000 0038478 1598626882.30 151.5014 59.9994 32.0000 1.9933 1.9966 399.9401 400.7481 0.1267 -1.0000 -1.0000 0038556 1598626882.40 151.5005 59.9994 32.0000 1.9941 1.9974 399.9514 400.7598 0.1268 -1.0000 -1.0000 0038634 1598626882.50 151.5005 59.9994 32.0000 1.9935 1.9969 400.0060 400.8154 0.1268 -1.0000 -1.0000 0038697 1598626882.60 151.5005 59.9994 32.0000 1.9935 1.9968 399.9976 400.8055 0.1268 -1.0000 -1.0000 0038775 1598626882.70 151.5005 59.9994 32.0000 1.9933 1.9966 399.9218 400.7298 0.1266 -1.0000 -1.0000 0038837 1598626882.80 151.5005 59.9994 32.0000 1.9934 1.9967 400.0652 400.8736 0.1268 -1.0000 -1.0000 0038900 1598626882.90 151.5005 59.9994 32.0000 1.9939 1.9973 399.9656 400.7750 0.1269 -1.0000 -1.0000 0039150 1598626883.00 151.5005 59.9994 32.0000 1.9937 1.9970 399.9625 400.7704 0.1266 -1.0000 -1.0000 0039212 1598626883.10 151.5005 59.9994 32.0000 1.9931 1.9964 399.9340 400.7419 0.1267 -1.0000 -1.0000 0039275 1598626883.20 151.5005 59.9994 32.0000 1.9935 1.9968 399.8519 400.6603 0.1268 -1.0000 -1.0000 0039337 1598626883.30 151.5005 59.9994 32.0000 1.9938 1.9971 399.8899 400.6979 0.1267 -1.0000 -1.0000 0039400 1598626883.40 151.4795 59.9994 32.0000 1.9936 1.9969 399.9678 400.7763 0.1267 -1.0000 -1.0000 0039634 1598626883.50 151.4795 59.9994 32.0000 1.9936 1.9969 399.9314 400.7395 0.1267 -1.0000 -1.0000 0039712 1598626883.60 151.4795 59.9994 32.0000 1.9936 1.9969 400.0280 400.8370 0.1268 -1.0000 -1.0000 0039774 1598626883.70 151.4795 59.9994 32.0000 1.9939 1.9972 399.9289 400.7370 0.1267 -1.0000 -1.0000 0039853 1598626883.80 151.4795 59.9994 32.0000 1.9930 1.9964 399.9706 400.7789 0.1267 -1.0000 -1.0000 0039915 1598626883.90 151.5215 59.9994 32.0000 1.9932 1.9965 399.9785 400.7887 0.1269 -1.0000 -1.0000 0039978 1598626884.00 151.5258 59.9994 32.0000 1.9937 1.9970 399.9067 400.7145 0.1266 -1.0000 -1.0000 0040056 1598626884.10 151.5258 59.9994 32.0000 1.9933 1.9967 400.0325 400.8401 0.1266 -1.0000 -1.0000 0040118 1598626884.20 151.5258 59.9994 32.0000 1.9929 1.9962 399.9034 400.7116 0.1268 -1.0000 -1.0000 0040181 1598626884.30 151.5258 59.9994 32.0000 1.9934 1.9967 399.9584 400.7670 0.1267 -1.0000 -1.0000 0040243 1598626884.40 151.5258 59.9994 32.0000 1.9940 1.9973 399.9043 400.7116 0.1266 -1.0000 -1.0000 0040306 1598626884.50 151.4890 59.9994 32.0000 1.9934 1.9967 399.9904 400.8003 0.1269 -1.0000 -1.0000 0040368 1598626884.60 151.4890 59.9994 32.0000 1.9935 1.9968 399.9288 400.7368 0.1267 -1.0000 -1.0000 0040446 1598626884.70 151.4890 59.9994 32.0000 1.9936 1.9970 399.9424 400.7508 0.1268 -1.0000 -1.0000 0040509 1598626884.80 151.4890 59.9994 32.0000 1.9931 1.9964 399.8832 400.6907 0.1267 -1.0000 -1.0000 0040571 1598626884.90 151.4890 59.9994 32.0000 1.9940 1.9973 399.9817 400.7899 0.1267 -1.0000 -1.0000 0040649 1598626885.00 151.4899 59.9994 32.0000 1.9938 1.9971 400.0641 400.8715 0.1266 -1.0000 -1.0000 0040915 1598626885.10 151.5151 60.0001 32.0000 1.9937 1.9971 399.9588 400.7673 0.1268 -1.0000 -1.0000 0040977 1598626885.20 151.5151 60.0001 32.0000 1.9936 1.9969 399.9568 400.7653 0.1267 -1.0000 -1.0000 0041055 1598626885.30 151.5151 60.0001 32.0000 1.9931 1.9964 399.9455 400.7540 0.1267 -1.0000 -1.0000 0041118 1598626885.40 151.5151 60.0001 32.0000 1.9939 1.9972 399.9332 400.7407 0.1267 -1.0000 -1.0000 0041180 1598626885.50 151.5151 60.0001 32.0000 1.9937 1.9970 399.9456 400.7540 0.1268 -1.0000 -1.0000 0041743 1598626885.60 151.5390 60.0001 32.0000 1.9935 1.9968 399.9398 400.7477 0.1267 -1.0000 -1.0000 0041790 1598626885.70 151.5412 60.0001 32.0000 1.9935 1.9968 399.9222 400.7301 0.1267 -1.0000 -1.0000 0041868 1598626885.80 151.5412 60.0001 32.0000 1.9933 1.9966 399.8081 400.6167 0.1269 -1.0000 -1.0000 0041930 1598626885.90 151.5412 60.0001 32.0000 1.9935 1.9968 399.9873 400.7955 0.1266 -1.0000 -1.0000 0041993 1598626886.00 151.5412 60.0001 32.0000 1.9933 1.9966 399.9535 400.7609 0.1267 -1.0000 -1.0000 0042071 1598626886.10 151.5413 60.0001 32.0000 1.9933 1.9966 399.9313 400.7390 0.1266 -1.0000 -1.0000 0042133 1598626886.20 151.5428 60.0001 32.0000 1.9939 1.9972 399.9966 400.8042 0.1267 -1.0000 -1.0000 0042196 1598626886.30 151.5428 60.0001 32.0000 1.9937 1.9970 399.9032 400.7114 0.1267 -1.0000 -1.0000 0042274 1598626886.40 151.5428 60.0001 32.0000 1.9934 1.9967 400.0268 400.8349 0.1267 -1.0000 -1.0000 0042321 1598626886.50 151.5428 60.0001 32.0000 1.9934 1.9967 399.9697 400.7775 0.1266 -1.0000 -1.0000 0042399 1598626886.60 151.5428 60.0001 32.0000 1.9930 1.9963 399.9993 400.8070 0.1266 -1.0000 -1.0000 0042461 1598626886.70 151.4790 60.0001 32.0000 1.9936 1.9970 399.8723 400.6796 0.1267 -1.0000 -1.0000 0042524 1598626886.80 151.4790 60.0001 32.0000 1.9932 1.9966 399.9585 400.7669 0.1267 -1.0000 -1.0000 0042586 1598626886.90 151.4790 60.0001 32.0000 1.9927 1.9960 399.9209 400.7290 0.1267 -1.0000 -1.0000 0042664 1598626887.00 151.4790 60.0001 32.0000 1.9929 1.9962 399.9018 400.7100 0.1268 -1.0000 -1.0000 0042946 1598626887.10 151.4790 60.0001 32.0000 1.9931 1.9964 399.8912 400.6997 0.1268 -1.0000 -1.0000 0043008 1598626887.20 151.5006 60.0001 32.0000 1.9929 1.9962 399.8956 400.7038 0.1267 -1.0000 -1.0000 0043086 1598626887.30 151.5244 60.0001 32.0000 1.9932 1.9965 399.8853 400.6932 0.1267 -1.0000 -1.0000 0043149 1598626887.40 151.5244 60.0001 32.0000 1.9934 1.9967 399.9111 400.7196 0.1268 -1.0000 -1.0000 0043211 1598626887.50 151.5244 60.0001 32.0000 1.9936 1.9969 400.0140 400.8225 0.1268 -1.0000 -1.0000 0043695 1598626887.60 151.5244 60.0001 32.0000 1.9928 1.9962 399.9690 400.7778 0.1268 -1.0000 -1.0000 0043758 1598626887.70 151.5244 60.0001 32.0000 1.9936 1.9969 399.9683 400.7769 0.1268 -1.0000 -1.0000 0043836 1598626887.80 151.5292 60.0001 32.0000 1.9933 1.9966 399.9392 400.7483 0.1269 -1.0000 -1.0000 0043899 1598626887.90 151.5292 60.0001 32.0000 1.9932 1.9965 400.0126 400.8204 0.1267 -1.0000 -1.0000 0043961 1598626888.00 151.5292 60.0001 32.0000 1.9937 1.9970 399.9287 400.7371 0.1268 -1.0000 -1.0000 0044211 1598626888.10 151.5292 60.0001 32.0000 1.9930 1.9963 399.9662 400.7746 0.1267 -1.0000 -1.0000 0044273 1598626888.20 151.5292 60.0001 32.0000 1.9929 1.9962 399.9256 400.7340 0.1268 -1.0000 -1.0000 0044336 1598626888.30 151.4561 60.0001 32.0000 1.9928 1.9961 399.9191 400.7272 0.1267 -1.0000 -1.0000 0044398 1598626888.40 151.4517 60.0001 32.0000 1.9931 1.9964 399.9422 400.7506 0.1268 -1.0000 -1.0000 0044461 1598626888.50 151.4517 60.0001 32.0000 1.9929 1.9963 399.9368 400.7458 0.1268 -1.0000 -1.0000 0044695 1598626888.60 151.4517 60.0001 32.0000 1.9929 1.9962 399.9432 400.7511 0.1267 -1.0000 -1.0000 0044773 1598626888.70 151.4517 60.0001 32.0000 1.9927 1.9960 399.9436 400.7521 0.1268 -1.0000 -1.0000 0044836 1598626888.80 151.4517 60.0001 32.0000 1.9928 1.9961 399.9062 400.7157 0.1270 -1.0000 -1.0000 0044898 1598626888.90 151.5288 60.0001 32.0000 1.9932 1.9965 399.9063 400.7134 0.1265 -1.0000 -1.0000 0044961 1598626889.00 151.5288 60.0001 32.0000 1.9931 1.9965 399.9086 400.7171 0.1268 -1.0000 -1.0000 0045445 1598626889.10 151.5288 60.0001 32.0000 1.9932 1.9965 400.0023 400.8107 0.1268 -1.0000 -1.0000 0045508 1598626889.20 151.5288 60.0001 32.0000 1.9933 1.9967 399.8684 400.6766 0.1268 -1.0000 -1.0000 0045586 1598626889.30 151.5288 60.0001 32.0000 1.9924 1.9957 400.0127 400.8216 0.1268 -1.0000 -1.0000 0045648 1598626889.40 151.5188 60.0001 32.0000 1.9934 1.9968 399.9345 400.7429 0.1267 -1.0000 -1.0000 0045711 1598626889.50 151.5188 60.0001 32.0000 1.9930 1.9964 399.9907 400.7989 0.1267 -1.0000 -1.0000 0045789 1598626889.60 151.5188 60.0001 32.0000 1.9934 1.9967 400.0161 400.8250 0.1268 -1.0000 -1.0000 0045914 1598626889.70 151.5188 60.0001 32.0000 1.9930 1.9963 399.9228 400.7316 0.1268 -1.0000 -1.0000 0045976 1598626889.80 151.5188 60.0001 32.0000 1.9935 1.9968 399.9538 400.7616 0.1267 -1.0000 -1.0000 0046039 1598626889.90 151.5188 60.0001 32.0000 1.9937 1.9971 399.8752 400.6832 0.1267 -1.0000 -1.0000 0046101 1598626890.00 151.5008 60.0006 32.0000 1.9935 1.9968 399.9409 400.7492 0.1267 -1.0000 -1.0000 0046179 1598626890.10 151.5008 60.0006 32.0000 1.9933 1.9966 399.8801 400.6876 0.1267 -1.0000 -1.0000 0046242 1598626890.20 151.5008 60.0006 32.0000 1.9938 1.9972 399.9089 400.7170 0.1267 -1.0000 -1.0000 0046304 1598626890.30 151.5008 60.0006 32.0000 1.9934 1.9967 399.9365 400.7454 0.1268 -1.0000 -1.0000 0046382 1598626890.40 151.5008 60.0006 32.0000 1.9938 1.9971 399.9541 400.7623 0.1268 -1.0000 -1.0000 0046445 1598626890.50 151.5008 60.0006 32.0000 1.9932 1.9965 399.9752 400.7848 0.1270 -1.0000 -1.0000 0046507 1598626890.60 151.5027 60.0006 32.0000 1.9934 1.9967 399.8752 400.6835 0.1267 -1.0000 -1.0000 0046570 1598626890.70 151.5272 60.0006 32.0000 1.9937 1.9970 399.9524 400.7608 0.1268 -1.0000 -1.0000 0046632 1598626890.80 151.5272 60.0006 32.0000 1.9935 1.9969 399.9353 400.7431 0.1266 -1.0000 -1.0000 0046695 1598626890.90 151.5272 60.0006 32.0000 1.9935 1.9968 399.9515 400.7590 0.1266 -1.0000 -1.0000 0046773 1598626891.00 151.5272 60.0006 32.0000 1.9940 1.9973 399.9514 400.7602 0.1269 -1.0000 -1.0000 0046835 1598626891.10 151.5272 60.0006 32.0000 1.9939 1.9972 399.9471 400.7561 0.1268 -1.0000 -1.0000 0047007 1598626891.20 151.5571 60.0006 32.0000 1.9938 1.9971 399.9807 400.7893 0.1267 -1.0000 -1.0000 0047085 1598626891.30 151.5571 60.0006 32.0000 1.9934 1.9967 399.9411 400.7487 0.1266 -1.0000 -1.0000 0047148 1598626891.40 151.5571 60.0006 32.0000 1.9930 1.9963 399.9714 400.7804 0.1268 -1.0000 -1.0000 0047210 1598626891.50 151.5571 60.0006 32.0000 1.9939 1.9972 399.9144 400.7222 0.1267 -1.0000 -1.0000 0047288 1598626891.60 151.5571 60.0006 32.0000 1.9940 1.9973 399.8924 400.6997 0.1266 -1.0000 -1.0000 0048194 1598626891.70 151.5571 60.0006 32.0000 1.9939 1.9972 399.8963 400.7035 0.1266 -1.0000 -1.0000 0048272 1598626891.80 151.5397 60.0006 32.0000 1.9938 1.9971 399.9304 400.7381 0.1266 -1.0000 -1.0000 0048335 1598626891.90 151.5397 60.0006 32.0000 1.9938 1.9971 399.9161 400.7236 0.1267 -1.0000 -1.0000 0048397 1598626892.00 151.5397 60.0006 32.0000 1.9941 1.9975 399.9358 400.7444 0.1267 -1.0000 -1.0000 0048460 1598626892.10 151.5397 60.0006 32.0000 1.9935 1.9968 399.8660 400.6731 0.1266 -1.0000 -1.0000 0048522 1598626892.20 151.5397 60.0006 32.0000 1.9936 1.9970 399.8867 400.6938 0.1266 -1.0000 -1.0000 0048585 1598626892.30 151.5497 60.0006 32.0000 1.9935 1.9968 399.9140 400.7219 0.1267 -1.0000 -1.0000 0048663 1598626892.40 151.5620 60.0006 32.0000 1.9939 1.9972 399.8677 400.6755 0.1267 -1.0000 -1.0000 0048725 1598626892.50 151.5620 60.0006 32.0000 1.9936 1.9969 399.9293 400.7363 0.1266 -1.0000 -1.0000 0048788 1598626892.60 151.5620 60.0006 32.0000 1.9936 1.9969 399.9024 400.7095 0.1265 -1.0000 -1.0000 0049600 1598626892.70 151.5620 60.0006 32.0000 1.9929 1.9962 399.8504 400.6577 0.1267 -1.0000 -1.0000 0049663 1598626892.80 151.5620 60.0006 32.0000 1.9928 1.9961 399.9891 400.7980 0.1268 -1.0000 -1.0000 0049741 1598626892.90 151.5152 60.0006 32.0000 1.9933 1.9966 399.8576 400.6655 0.1267 -1.0000 -1.0000 0049803 1598626893.00 151.5152 60.0006 32.0000 1.9933 1.9966 400.0076 400.8164 0.1268 -1.0000 -1.0000 0049866 1598626893.10 151.5152 60.0006 32.0000 1.9931 1.9965 399.9740 400.7827 0.1267 -1.0000 -1.0000 0049929 1598626893.20 151.5092 60.0006 32.0000 1.9933 1.9966 399.9664 400.7736 0.1266 -1.0000 -1.0000 0050007 1598626893.30 151.5092 60.0006 32.0000 1.9932 1.9965 399.9015 400.7087 0.1266 -1.0000 -1.0000 0050069 1598626893.40 151.5092 60.0006 32.0000 1.9938 1.9972 399.9416 400.7498 0.1266 -1.0000 -1.0000 0050131 1598626893.50 151.5092 60.0006 32.0000 1.9931 1.9964 399.8879 400.6947 0.1266 -1.0000 -1.0000 0050210 1598626893.60 151.5092 60.0006 32.0000 1.9935 1.9969 399.8737 400.6815 0.1266 -1.0000 -1.0000 0050272 1598626893.70 151.5092 60.0006 32.0000 1.9937 1.9970 399.9357 400.7426 0.1266 -1.0000 -1.0000 0050334 1598626893.80 151.5092 60.0006 32.0000 1.9937 1.9970 399.8337 400.6404 0.1265 -1.0000 -1.0000 0050397 1598626893.90 151.5092 60.0006 32.0000 1.9934 1.9967 399.9141 400.7221 0.1268 -1.0000 -1.0000 0050459 1598626894.00 151.4770 60.0006 32.0000 1.9937 1.9970 399.8558 400.6645 0.1268 -1.0000 -1.0000 0050538 1598626894.10 151.4770 60.0006 32.0000 1.9935 1.9968 399.8634 400.6708 0.1266 -1.0000 -1.0000 0050600 1598626894.20 151.4770 60.0006 32.0000 1.9938 1.9971 399.9611 400.7691 0.1267 -1.0000 -1.0000 0050663 1598626894.30 151.4770 60.0006 32.0000 1.9928 1.9961 399.9165 400.7256 0.1269 -1.0000 -1.0000 0050741 1598626894.40 151.4770 60.0006 32.0000 1.9937 1.9970 399.9525 400.7605 0.1267 -1.0000 -1.0000 0050803 1598626894.50 151.4770 60.0006 32.0000 1.9938 1.9971 399.9114 400.7199 0.1267 -1.0000 -1.0000 0050866 1598626894.60 151.4770 60.0006 32.0000 1.9932 1.9965 399.9099 400.7171 0.1266 -1.0000 -1.0000 0050944 1598626894.70 151.4770 60.0006 32.0000 1.9930 1.9963 399.9093 400.7177 0.1268 -1.0000 -1.0000 0051006 1598626894.80 151.4770 60.0006 32.0000 1.9931 1.9964 399.9397 400.7477 0.1267 -1.0000 -1.0000 0051069 1598626894.90 151.4770 60.0006 32.0000 1.9931 1.9964 399.9195 400.7274 0.1267 -1.0000 -1.0000 0051131 1598626895.00 151.4722 60.0006 32.0000 1.9930 1.9964 399.9220 400.7304 0.1267 -1.0000 -1.0000 0051194 1598626895.10 151.3853 60.0008 32.0000 1.9932 1.9966 399.9198 400.7283 0.1269 -1.0000 -1.0000 0051256 1598626895.20 151.3853 60.0008 32.0000 1.9929 1.9962 399.9120 400.7187 0.1266 -1.0000 -1.0000 0051397 1598626895.30 151.3853 60.0008 32.0000 1.9924 1.9958 399.8115 400.6197 0.1268 -1.0000 -1.0000 0051459 1598626895.40 151.3853 60.0008 32.0000 1.9933 1.9966 399.8566 400.6656 0.1269 -1.0000 -1.0000 0051522 1598626895.50 151.3853 60.0008 32.0000 1.9931 1.9964 399.8552 400.6645 0.1269 -1.0000 -1.0000 0051600 1598626895.60 151.4633 60.0008 32.0000 1.9936 1.9969 399.9099 400.7193 0.1270 -1.0000 -1.0000 0051662 1598626895.70 151.4633 60.0008 32.0000 1.9936 1.9969 399.9234 400.7329 0.1269 -1.0000 -1.0000 0051975 1598626895.80 151.4633 60.0008 32.0000 1.9928 1.9961 399.8373 400.6462 0.1269 -1.0000 -1.0000 0052037 1598626895.90 151.4633 60.0008 32.0000 1.9931 1.9964 399.8501 400.6584 0.1267 -1.0000 -1.0000 0052100 1598626896.00 151.4633 60.0008 32.0000 1.9933 1.9967 399.9807 400.7905 0.1269 -1.0000 -1.0000 0052178 1598626896.10 151.4603 60.0008 32.0000 1.9930 1.9963 399.7914 400.5994 0.1268 -1.0000 -1.0000 0052240 1598626896.20 151.4531 60.0008 32.0000 1.9932 1.9965 399.8945 400.7033 0.1268 -1.0000 -1.0000 0052428 1598626896.30 151.4531 60.0008 32.0000 1.9928 1.9961 399.8550 400.6631 0.1267 -1.0000 -1.0000 0052490 1598626896.40 151.4531 60.0008 32.0000 1.9920 1.9953 399.8857 400.6939 0.1267 -1.0000 -1.0000 0052553 1598626896.50 151.4531 60.0008 32.0000 1.9935 1.9968 399.8961 400.7043 0.1268 -1.0000 -1.0000 0052615 1598626896.60 151.4531 60.0008 32.0000 1.9930 1.9963 399.9473 400.7550 0.1266 -1.0000 -1.0000 0052693 1598626896.70 151.4763 60.0008 32.0000 1.9937 1.9970 399.9200 400.7285 0.1269 -1.0000 -1.0000 0052756 1598626896.80 151.4773 60.0008 32.0000 1.9937 1.9970 399.9558 400.7641 0.1266 -1.0000 -1.0000 0052818 1598626896.90 151.4773 60.0008 32.0000 1.9933 1.9966 399.9291 400.7370 0.1267 -1.0000 -1.0000 0052896 1598626897.00 151.4773 60.0008 32.0000 1.9932 1.9965 399.8923 400.7006 0.1267 -1.0000 -1.0000 0052959 1598626897.10 151.4773 60.0008 32.0000 1.9929 1.9962 399.9294 400.7373 0.1267 -1.0000 -1.0000 0053021 1598626897.20 151.4826 60.0008 32.0000 1.9929 1.9962 399.8681 400.6764 0.1268 -1.0000 -1.0000 0053256 1598626897.30 151.5014 60.0008 32.0000 1.9932 1.9966 399.8922 400.6997 0.1266 -1.0000 -1.0000 0053318 1598626897.40 151.5014 60.0008 32.0000 1.9935 1.9969 399.8935 400.7024 0.1268 -1.0000 -1.0000 0053381 1598626897.50 151.5014 60.0008 32.0000 1.9937 1.9970 399.9061 400.7137 0.1267 -1.0000 -1.0000 0053459 1598626897.60 151.5014 60.0008 32.0000 1.9932 1.9965 399.9327 400.7408 0.1268 -1.0000 -1.0000 0053521 1598626897.70 151.5014 60.0008 32.0000 1.9925 1.9958 399.8144 400.6222 0.1267 -1.0000 -1.0000 0053709 1598626897.80 151.4981 60.0008 32.0000 1.9921 1.9955 399.8888 400.6969 0.1267 -1.0000 -1.0000 0053771 1598626897.90 151.4981 60.0008 32.0000 1.9926 1.9959 399.7729 400.5803 0.1267 -1.0000 -1.0000 0053834 1598626898.00 151.4981 60.0008 32.0000 1.9928 1.9961 399.8415 400.6495 0.1268 -1.0000 -1.0000 0054006 1598626898.10 151.4981 60.0008 32.0000 1.9927 1.9961 399.8344 400.6432 0.1268 -1.0000 -1.0000 0054068 1598626898.20 151.4981 60.0008 32.0000 1.9927 1.9961 399.9332 400.7419 0.1268 -1.0000 -1.0000 0054162 1598626898.30 151.4981 60.0008 32.0000 1.9930 1.9963 399.8469 400.6559 0.1269 -1.0000 -1.0000 0054240 1598626898.40 151.4876 60.0008 32.0000 1.9926 1.9959 399.8784 400.6872 0.1268 -1.0000 -1.0000 0054302 1598626898.50 151.4826 60.0008 32.0000 1.9933 1.9966 399.8819 400.6907 0.1268 -1.0000 -1.0000 0054365 1598626898.60 151.4826 60.0008 32.0000 1.9935 1.9969 399.8343 400.6423 0.1267 -1.0000 -1.0000 0054427 1598626898.70 151.4826 60.0008 32.0000 1.9932 1.9965 399.8768 400.6850 0.1268 -1.0000 -1.0000 0054490 1598626898.80 151.4826 60.0008 32.0000 1.9927 1.9960 399.8500 400.6590 0.1268 -1.0000 -1.0000 0054677 1598626898.90 151.4826 60.0008 32.0000 1.9936 1.9969 399.9207 400.7283 0.1267 -1.0000 -1.0000 0054740 1598626899.00 151.5046 60.0008 32.0000 1.9935 1.9969 399.8980 400.7062 0.1267 -1.0000 -1.0000 0054802 1598626899.10 151.5046 60.0008 32.0000 1.9934 1.9967 399.9633 400.7723 0.1268 -1.0000 -1.0000 0054865 1598626899.20 151.5046 60.0008 32.0000 1.9929 1.9962 399.8479 400.6555 0.1267 -1.0000 -1.0000 0054943 1598626899.30 151.5046 60.0008 32.0000 1.9929 1.9963 399.8445 400.6528 0.1268 -1.0000 -1.0000 0055427 1598626899.40 151.5046 60.0008 32.0000 1.9938 1.9971 399.8486 400.6578 0.1269 -1.0000 -1.0000 0055489 1598626899.50 151.5046 60.0008 32.0000 1.9939 1.9972 399.9135 400.7218 0.1268 -1.0000 -1.0000 0055552 1598626899.60 151.5038 60.0009 32.0000 1.9935 1.9968 399.9503 400.7585 0.1267 -1.0000 -1.0000 0055615 1598626899.70 151.4839 60.0010 32.0000 1.9935 1.9968 399.7836 400.5922 0.1268 -1.0000 -1.0000 0055693 1598626899.80 151.4839 60.0010 32.0000 1.9931 1.9964 399.9363 400.7442 0.1268 -1.0000 -1.0000 0055927 1598626899.90 151.4839 60.0010 32.0000 1.9935 1.9968 399.8525 400.6610 0.1267 -1.0000 -1.0000 0055989 1598626900.00 151.4839 60.0010 32.0000 1.9930 1.9963 399.8766 400.6842 0.1267 -1.0000 -1.0000 0056052 1598626900.10 151.4839 60.0010 32.0000 1.9936 1.9970 399.8393 400.6480 0.1268 -1.0000 -1.0000 0056114 1598626900.20 151.5209 60.0010 32.0000 1.9934 1.9967 399.8270 400.6342 0.1266 -1.0000 -1.0000 0056177 1598626900.30 151.5209 60.0010 32.0000 1.9929 1.9962 399.8542 400.6615 0.1267 -1.0000 -1.0000 0056411 1598626900.40 151.5209 60.0010 32.0000 1.9936 1.9969 399.8351 400.6436 0.1268 -1.0000 -1.0000 0056474 1598626900.50 151.5209 60.0010 32.0000 1.9935 1.9968 399.9791 400.7876 0.1268 -1.0000 -1.0000 0056536 1598626900.60 151.5209 60.0010 32.0000 1.9941 1.9974 399.9189 400.7267 0.1266 -1.0000 -1.0000 0056614 1598626900.70 151.5095 60.0010 32.0000 1.9937 1.9970 399.9426 400.7512 0.1269 -1.0000 -1.0000 0056677 1598626900.80 151.5071 60.0010 32.0000 1.9934 1.9967 399.8874 400.6948 0.1266 -1.0000 -1.0000 0056911 1598626900.90 151.5071 60.0010 32.0000 1.9938 1.9971 399.9006 400.7084 0.1267 -1.0000 -1.0000 0056974 1598626901.00 151.5071 60.0010 32.0000 1.9935 1.9968 399.9079 400.7167 0.1269 -1.0000 -1.0000 0057036 1598626901.10 151.5071 60.0010 32.0000 1.9930 1.9963 399.8372 400.6444 0.1267 -1.0000 -1.0000 0057099 1598626901.20 151.5071 60.0010 32.0000 1.9937 1.9970 399.8755 400.6835 0.1267 -1.0000 -1.0000 0057177 1598626901.30 151.4205 60.0010 32.0000 1.9926 1.9960 399.7917 400.5994 0.1267 -1.0000 -1.0000 0057489 1598626901.40 151.4205 60.0010 32.0000 1.9931 1.9964 399.8793 400.6870 0.1267 -1.0000 -1.0000 0057551 1598626901.50 151.4205 60.0010 32.0000 1.9926 1.9959 399.7923 400.6001 0.1267 -1.0000 -1.0000 0057630 1598626901.60 151.4205 60.0010 32.0000 1.9929 1.9963 399.8986 400.7071 0.1268 -1.0000 -1.0000 0057692 1598626901.70 151.4205 60.0010 32.0000 1.9925 1.9958 399.8805 400.6892 0.1269 -1.0000 -1.0000 0057755 1598626901.80 151.4276 60.0010 32.0000 1.9929 1.9962 399.8292 400.6382 0.1269 -1.0000 -1.0000 0057942 1598626901.90 151.4615 60.0010 32.0000 1.9927 1.9960 399.8822 400.6916 0.1269 -1.0000 -1.0000 0058005 1598626902.00 151.4615 60.0010 32.0000 1.9925 1.9958 399.8728 400.6813 0.1268 -1.0000 -1.0000 0058067 1598626902.10 151.4615 60.0010 32.0000 1.9931 1.9964 399.9526 400.7610 0.1267 -1.0000 -1.0000 0058145 1598626902.20 151.4615 60.0010 32.0000 1.9931 1.9965 399.9019 400.7105 0.1268 -1.0000 -1.0000 0058208 1598626902.30 151.4615 60.0010 32.0000 1.9926 1.9960 399.8795 400.6877 0.1268 -1.0000 -1.0000 0058270 1598626902.40 151.4472 60.0010 32.0000 1.9932 1.9966 399.8255 400.6338 0.1268 -1.0000 -1.0000 0058333 1598626902.50 151.4472 60.0010 32.0000 1.9931 1.9964 399.9214 400.7305 0.1268 -1.0000 -1.0000 0058395 1598626902.60 151.4472 60.0010 32.0000 1.9926 1.9959 399.8677 400.6761 0.1268 -1.0000 -1.0000 0058473 1598626902.70 151.4472 60.0010 32.0000 1.9930 1.9963 399.8562 400.6652 0.1269 -1.0000 -1.0000 0058536 1598626902.80 151.4472 60.0010 32.0000 1.9930 1.9963 399.8951 400.7036 0.1268 -1.0000 -1.0000 0059317 1598626902.90 151.4812 60.0010 32.0000 1.9931 1.9965 399.8089 400.6176 0.1268 -1.0000 -1.0000 0059395 1598626903.00 151.4840 60.0010 32.0000 1.9937 1.9970 400.0261 400.8350 0.1269 -1.0000 -1.0000 0059457 1598626903.10 151.4840 60.0010 32.0000 1.9940 1.9973 399.8287 400.6384 0.1269 -1.0000 -1.0000 0059520 1598626903.20 151.4840 60.0010 32.0000 1.9933 1.9966 399.9149 400.7230 0.1266 -1.0000 -1.0000 0059598 1598626903.30 151.4840 60.0010 32.0000 1.9939 1.9972 399.8951 400.7045 0.1269 -1.0000 -1.0000 0059660 1598626903.40 151.4848 60.0010 32.0000 1.9935 1.9968 399.8470 400.6554 0.1268 -1.0000 -1.0000 0059723 1598626903.50 151.4893 60.0010 32.0000 1.9930 1.9963 399.8812 400.6895 0.1268 -1.0000 -1.0000 0059801 1598626903.60 151.4893 60.0010 32.0000 1.9933 1.9966 399.7488 400.5573 0.1268 -1.0000 -1.0000 0059864 1598626903.70 151.4893 60.0010 32.0000 1.9933 1.9966 399.9365 400.7449 0.1267 -1.0000 -1.0000 0059942 1598626903.80 151.4893 60.0010 32.0000 1.9933 1.9967 399.8333 400.6412 0.1267 -1.0000 -1.0000 0100004 1598626903.90 151.4893 60.0010 32.0000 1.9934 1.9967 399.9325 400.7403 0.1266 -1.0000 -1.0000 0100067 1598626904.00 151.5051 60.0010 32.0000 1.9935 1.9968 399.9745 400.7823 0.1267 -1.0000 -1.0000 0100129 1598626904.10 151.5078 60.0010 32.0000 1.9937 1.9970 399.9001 400.7077 0.1267 -1.0000 -1.0000 0100192 1598626904.20 151.5078 60.0010 32.0000 1.9933 1.9966 399.8869 400.6948 0.1267 -1.0000 -1.0000 0100270 1598626904.30 151.5078 60.0010 32.0000 1.9938 1.9971 399.8571 400.6653 0.1268 -1.0000 -1.0000 0100332 1598626904.40 151.5078 60.0010 32.0000 1.9934 1.9967 399.8735 400.6815 0.1267 -1.0000 -1.0000 0100410 1598626904.50 151.5078 60.0010 32.0000 1.9929 1.9963 399.8571 400.6650 0.1267 -1.0000 -1.0000 0100473 1598626904.60 151.5078 60.0010 32.0000 1.9942 1.9975 399.8986 400.7073 0.1268 -1.0000 -1.0000 0100551 1598626904.70 151.5078 60.0010 32.0000 1.9934 1.9967 399.9538 400.7620 0.1268 -1.0000 -1.0000 0100613 1598626904.80 151.5078 60.0010 32.0000 1.9934 1.9967 399.9042 400.7120 0.1266 -1.0000 -1.0000 0100676 1598626904.90 151.5078 60.0010 32.0000 1.9933 1.9966 400.0160 400.8235 0.1266 -1.0000 -1.0000 0101207 1598626905.00 151.5078 60.0010 32.0000 1.9939 1.9972 399.8577 400.6660 0.1267 -1.0000 -1.0000 0101269 1598626905.10 151.4781 60.0010 32.0000 1.9935 1.9968 399.8754 400.6832 0.1267 -1.0000 -1.0000 0101332 1598626905.20 151.4781 60.0010 32.0000 1.9936 1.9969 399.8461 400.6546 0.1267 -1.0000 -1.0000 0101410 1598626905.30 151.4781 60.0010 32.0000 1.9933 1.9966 399.8242 400.6313 0.1266 -1.0000 -1.0000 0101472 1598626905.40 151.4781 60.0010 32.0000 1.9933 1.9966 399.7742 400.5815 0.1266 -1.0000 -1.0000 0101535 1598626905.50 151.4781 60.0010 32.0000 1.9932 1.9965 399.8623 400.6699 0.1266 -1.0000 -1.0000 0101613 1598626905.60 151.4781 60.0010 32.0000 1.9932 1.9965 399.8899 400.6968 0.1266 -1.0000 -1.0000 0101676 1598626905.70 151.4492 60.0010 32.0000 1.9938 1.9971 399.9097 400.7177 0.1268 -1.0000 -1.0000 0101738 1598626905.80 151.4492 60.0010 32.0000 1.9930 1.9963 399.8894 400.6979 0.1268 -1.0000 -1.0000 0101801 1598626905.90 151.4492 60.0010 32.0000 1.9935 1.9968 399.8732 400.6814 0.1267 -1.0000 -1.0000 0102222 1598626906.00 151.4492 60.0010 32.0000 1.9935 1.9969 399.9356 400.7440 0.1268 -1.0000 -1.0000 0102300 1598626906.10 151.4492 60.0010 32.0000 1.9938 1.9972 399.8594 400.6684 0.1269 -1.0000 -1.0000 0102363 1598626906.20 151.4974 60.0010 32.0000 1.9930 1.9963 399.8348 400.6432 0.1267 -1.0000 -1.0000 0102425 1598626906.30 151.4974 60.0010 32.0000 1.9940 1.9973 399.8504 400.6582 0.1267 -1.0000 -1.0000 0102504 1598626906.40 151.4974 60.0010 32.0000 1.9929 1.9962 399.8438 400.6519 0.1267 -1.0000 -1.0000 0102675 1598626906.50 151.4974 60.0010 32.0000 1.9932 1.9965 399.9200 400.7282 0.1267 -1.0000 -1.0000 0102738 1598626906.60 151.4974 60.0010 32.0000 1.9939 1.9972 399.9007 400.7090 0.1267 -1.0000 -1.0000 0102816 1598626906.70 151.4974 60.0010 32.0000 1.9928 1.9961 399.8716 400.6800 0.1268 -1.0000 -1.0000 0102878 1598626906.80 151.4974 60.0010 32.0000 1.9928 1.9961 399.8661 400.6744 0.1268 -1.0000 -1.0000 0102941 1598626906.90 151.4974 60.0010 32.0000 1.9928 1.9962 399.7962 400.6042 0.1267 -1.0000 -1.0000 0103019 1598626907.00 151.4974 60.0010 32.0000 1.9932 1.9965 399.8785 400.6862 0.1267 -1.0000 -1.0000 0103082 1598626907.10 151.4437 60.0010 32.0000 1.9934 1.9967 399.8372 400.6453 0.1267 -1.0000 -1.0000 0103144 1598626907.20 151.4437 60.0010 32.0000 1.9925 1.9958 399.8958 400.7042 0.1268 -1.0000 -1.0000 0103222 1598626907.30 151.4530 60.0010 32.0000 1.9929 1.9963 399.7983 400.6072 0.1269 -1.0000 -1.0000 0103285 1598626907.40 151.4530 60.0010 32.0000 1.9930 1.9963 399.8470 400.6552 0.1268 -1.0000 -1.0000 0103347 1598626907.50 151.4530 60.0010 32.0000 1.9933 1.9967 399.8225 400.6315 0.1269 -1.0000 -1.0000 0104034 1598626907.60 151.4530 60.0010 32.0000 1.9927 1.9960 399.8519 400.6608 0.1269 -1.0000 -1.0000 0104097 1598626907.70 151.4530 60.0010 32.0000 1.9935 1.9968 399.8521 400.6610 0.1269 -1.0000 -1.0000 0104159 1598626907.80 151.4823 60.0010 32.0000 1.9925 1.9958 399.8186 400.6274 0.1268 -1.0000 -1.0000 0104222 1598626907.90 151.5089 60.0010 32.0000 1.9927 1.9960 399.8894 400.6980 0.1268 -1.0000 -1.0000 0104284 1598626908.00 151.5089 60.0010 32.0000 1.9929 1.9962 399.8557 400.6641 0.1268 -1.0000 -1.0000 0104425 1598626908.10 151.5089 60.0010 32.0000 1.9929 1.9962 399.8879 400.6964 0.1268 -1.0000 -1.0000 0104487 1598626908.20 151.5089 60.0010 32.0000 1.9930 1.9964 399.8137 400.6224 0.1268 -1.0000 -1.0000 0104550 1598626908.30 151.5089 60.0010 32.0000 1.9931 1.9964 399.9299 400.7382 0.1267 -1.0000 -1.0000 0104628 1598626908.40 151.5089 60.0010 32.0000 1.9929 1.9962 399.8392 400.6472 0.1267 -1.0000 -1.0000 0104690 1598626908.50 151.5105 60.0010 32.0000 1.9929 1.9962 399.8465 400.6545 0.1267 -1.0000 -1.0000 0104753 1598626908.60 151.5105 60.0010 32.0000 1.9927 1.9960 399.8231 400.6313 0.1268 -1.0000 -1.0000 0104831 1598626908.70 151.5105 60.0010 32.0000 1.9935 1.9968 399.8408 400.6491 0.1267 -1.0000 -1.0000 0104894 1598626908.80 151.5105 60.0010 32.0000 1.9931 1.9964 399.9115 400.7196 0.1267 -1.0000 -1.0000 0104956 1598626908.90 151.5105 60.0010 32.0000 1.9930 1.9963 399.8459 400.6541 0.1268 -1.0000 -1.0000 0105034 1598626909.00 151.4960 60.0006 32.0000 1.9928 1.9961 399.8857 400.6935 0.1267 -1.0000 -1.0000 0105159 1598626909.10 151.4690 59.9998 32.0000 1.9930 1.9964 399.8738 400.6823 0.1268 -1.0000 -1.0000 0105222 1598626909.20 151.4690 59.9998 32.0000 1.9933 1.9966 399.8714 400.6795 0.1267 -1.0000 -1.0000 0105284 1598626909.30 151.4690 59.9998 32.0000 1.9938 1.9971 400.0060 400.8137 0.1266 -1.0000 -1.0000 0105347 1598626909.40 151.4690 59.9998 32.0000 1.9935 1.9968 399.8800 400.6875 0.1268 -1.0000 -1.0000 0105409 1598626909.50 151.4690 59.9998 32.0000 1.9929 1.9962 399.8676 400.6765 0.1269 -1.0000 -1.0000 0105487 1598626909.60 151.4690 59.9998 32.0000 1.9922 1.9955 399.9114 400.7204 0.1268 -1.0000 -1.0000 0105550 1598626909.70 151.4690 59.9998 32.0000 1.9932 1.9965 399.9104 400.7187 0.1268 -1.0000 -1.0000 0105628 1598626909.80 151.4690 59.9998 32.0000 1.9930 1.9963 399.7826 400.5899 0.1266 -1.0000 -1.0000 0105690 1598626909.90 151.4690 59.9998 32.0000 1.9934 1.9968 399.9126 400.7220 0.1269 -1.0000 -1.0000 0105753 1598626910.00 151.4690 59.9998 32.0000 1.9932 1.9965 399.8417 400.6506 0.1268 -1.0000 -1.0000 0106190 1598626910.10 151.4690 59.9998 32.0000 1.9928 1.9961 399.8837 400.6929 0.1269 -1.0000 -1.0000 0106253 1598626910.20 151.4706 59.9998 32.0000 1.9931 1.9964 399.8602 400.6684 0.1268 -1.0000 -1.0000 0106315 1598626910.30 151.4715 59.9998 32.0000 1.9929 1.9962 399.8624 400.6702 0.1266 -1.0000 -1.0000 0106378 1598626910.40 151.4715 59.9998 32.0000 1.9932 1.9965 399.8935 400.7019 0.1268 -1.0000 -1.0000 0106456 1598626910.50 151.4715 59.9998 32.0000 1.9934 1.9967 399.7865 400.5943 0.1267 -1.0000 -1.0000 0106674 1598626910.60 151.4715 59.9998 32.0000 1.9933 1.9966 399.9317 400.7404 0.1268 -1.0000 -1.0000 0106752 1598626910.70 151.4715 59.9998 32.0000 1.9940 1.9973 399.9280 400.7366 0.1268 -1.0000 -1.0000 0106815 1598626910.80 151.5132 59.9998 32.0000 1.9936 1.9969 399.8760 400.6843 0.1268 -1.0000 -1.0000 0106877 1598626910.90 151.5132 59.9998 32.0000 1.9933 1.9966 399.8926 400.7011 0.1268 -1.0000 -1.0000 0106956 1598626911.00 151.5132 59.9998 32.0000 1.9941 1.9974 399.9364 400.7450 0.1268 -1.0000 -1.0000 0107018 1598626911.10 151.5132 59.9998 32.0000 1.9939 1.9972 399.8695 400.6786 0.1268 -1.0000 -1.0000 0107081 1598626911.20 151.5132 59.9998 32.0000 1.9934 1.9967 399.8745 400.6837 0.1269 -1.0000 -1.0000 0107159 1598626911.30 151.5132 59.9998 32.0000 1.9932 1.9965 399.8706 400.6785 0.1267 -1.0000 -1.0000 0107221 1598626911.40 151.5104 59.9998 32.0000 1.9934 1.9967 399.8193 400.6265 0.1266 -1.0000 -1.0000 0107284 1598626911.50 151.5104 59.9998 32.0000 1.9935 1.9968 399.9704 400.7786 0.1267 -1.0000 -1.0000 0107346 1598626911.60 151.5104 59.9998 32.0000 1.9935 1.9969 399.8719 400.6796 0.1267 -1.0000 -1.0000 0107409 1598626911.70 151.5104 59.9998 32.0000 1.9932 1.9965 399.8461 400.6539 0.1267 -1.0000 -1.0000 0107487 1598626911.80 151.5265 59.9998 32.0000 1.9937 1.9971 399.9964 400.8050 0.1268 -1.0000 -1.0000 0107549 1598626911.90 151.5479 59.9998 32.0000 1.9930 1.9963 399.8535 400.6619 0.1268 -1.0000 -1.0000 0107612 1598626912.00 151.5479 59.9998 32.0000 1.9938 1.9971 399.9629 400.7729 0.1270 -1.0000 -1.0000 0107690 1598626912.10 151.5479 59.9998 32.0000 1.9936 1.9969 399.9262 400.7348 0.1268 -1.0000 -1.0000 0108018 1598626912.20 151.5479 59.9998 32.0000 1.9930 1.9963 399.8773 400.6850 0.1266 -1.0000 -1.0000 0108080 1598626912.30 151.5479 59.9998 32.0000 1.9939 1.9973 399.9072 400.7150 0.1267 -1.0000 -1.0000 0108143 1598626912.40 151.4791 59.9998 32.0000 1.9935 1.9968 399.8594 400.6668 0.1266 -1.0000 -1.0000 0108205 1598626912.50 151.4791 59.9998 32.0000 1.9931 1.9964 399.8872 400.6934 0.1264 -1.0000 -1.0000 0108268 1598626912.60 151.4791 59.9998 32.0000 1.9930 1.9963 399.8768 400.6836 0.1266 -1.0000 -1.0000 0108658 1598626912.70 151.4791 59.9998 32.0000 1.9928 1.9961 399.8353 400.6431 0.1267 -1.0000 -1.0000 0108721 1598626912.80 151.4791 59.9998 32.0000 1.9927 1.9961 399.8403 400.6486 0.1268 -1.0000 -1.0000 0108783 1598626912.90 151.5190 59.9998 32.0000 1.9925 1.9958 399.8261 400.6344 0.1268 -1.0000 -1.0000 0108861 1598626913.00 151.5299 59.9998 32.0000 1.9934 1.9968 399.8494 400.6579 0.1269 -1.0000 -1.0000 0108924 1598626913.10 151.5299 59.9998 32.0000 1.9929 1.9962 399.9556 400.7629 0.1265 -1.0000 -1.0000 0109158 1598626913.20 151.5299 59.9998 32.0000 1.9930 1.9963 399.8720 400.6806 0.1268 -1.0000 -1.0000 0109236 1598626913.30 151.5299 59.9998 32.0000 1.9937 1.9970 399.8752 400.6836 0.1268 -1.0000 -1.0000 0109299 1598626913.40 151.5299 59.9998 32.0000 1.9929 1.9962 399.8739 400.6819 0.1267 -1.0000 -1.0000 0109361 1598626913.50 151.5452 59.9998 32.0000 1.9926 1.9959 399.8207 400.6286 0.1268 -1.0000 -1.0000 0109439 1598626913.60 151.5452 59.9998 32.0000 1.9932 1.9966 399.8269 400.6344 0.1266 -1.0000 -1.0000 0110189 1598626913.70 151.5452 59.9998 32.0000 1.9933 1.9967 399.8053 400.6136 0.1268 -1.0000 -1.0000 0110267 1598626913.80 151.5452 59.9998 32.0000 1.9939 1.9972 399.8943 400.7024 0.1267 -1.0000 -1.0000 0110330 1598626913.90 151.5452 59.9998 32.0000 1.9934 1.9967 399.9073 400.7165 0.1269 -1.0000 -1.0000 0110392 1598626914.00 151.5190 59.9998 32.0000 1.9932 1.9965 399.9057 400.7136 0.1267 -1.0000 -1.0000 0110470 1598626914.10 151.5163 59.9998 32.0000 1.9934 1.9967 399.8709 400.6790 0.1268 -1.0000 -1.0000 0110533 1598626914.20 151.5163 59.9998 32.0000 1.9935 1.9968 399.8148 400.6224 0.1267 -1.0000 -1.0000 0110595 1598626914.30 151.5163 59.9998 32.0000 1.9932 1.9965 399.8590 400.6669 0.1267 -1.0000 -1.0000 0110658 1598626914.40 151.5163 59.9998 32.0000 1.9938 1.9971 399.8526 400.6603 0.1267 -1.0000 -1.0000 0110720 1598626914.50 151.5215 59.9998 32.0000 1.9931 1.9964 399.9148 400.7226 0.1266 -1.0000 -1.0000 0110783 1598626914.60 151.5617 59.9998 32.0000 1.9938 1.9971 399.8866 400.6936 0.1266 -1.0000 -1.0000 0110861 1598626914.70 151.5617 59.9998 32.0000 1.9940 1.9973 399.8759 400.6828 0.1265 -1.0000 -1.0000 0110923 1598626914.80 151.5617 59.9998 32.0000 1.9937 1.9970 399.8004 400.6082 0.1267 -1.0000 -1.0000 0110986 1598626914.90 151.5617 59.9998 32.0000 1.9931 1.9964 399.8556 400.6626 0.1266 -1.0000 -1.0000 0111064 1598626915.00 151.5617 59.9998 32.0000 1.9929 1.9962 399.8322 400.6391 0.1266 -1.0000 -1.0000 0111126 1598626915.10 151.5020 60.0003 32.0000 1.9935 1.9968 399.8311 400.6378 0.1266 -1.0000 -1.0000 0111189 1598626915.20 151.5020 60.0003 32.0000 1.9931 1.9964 399.9616 400.7700 0.1267 -1.0000 -1.0000 0112142 1598626915.30 151.5020 60.0003 32.0000 1.9934 1.9967 399.8175 400.6242 0.1265 -1.0000 -1.0000 0112204 1598626915.40 151.5020 60.0003 32.0000 1.9927 1.9960 399.8954 400.7034 0.1267 -1.0000 -1.0000 0112267 1598626915.50 151.5020 60.0003 32.0000 1.9934 1.9967 399.8342 400.6413 0.1266 -1.0000 -1.0000 0112345 1598626915.60 151.5059 60.0003 32.0000 1.9931 1.9964 399.9273 400.7347 0.1266 -1.0000 -1.0000 0112407 1598626915.70 151.5146 60.0003 32.0000 1.9932 1.9965 399.8774 400.6847 0.1266 -1.0000 -1.0000 0112486 1598626915.80 151.5146 60.0003 32.0000 1.9930 1.9964 399.8650 400.6729 0.1268 -1.0000 -1.0000 0112548 1598626915.90 151.5146 60.0003 32.0000 1.9931 1.9964 399.8632 400.6724 0.1269 -1.0000 -1.0000 0112611 1598626916.00 151.5146 60.0003 32.0000 1.9932 1.9965 399.9020 400.7106 0.1268 -1.0000 -1.0000 0112673 1598626916.10 151.5146 60.0003 32.0000 1.9932 1.9965 399.8718 400.6792 0.1266 -1.0000 -1.0000 0112735 1598626916.20 151.5046 60.0003 32.0000 1.9939 1.9972 399.8544 400.6624 0.1267 -1.0000 -1.0000 0112798 1598626916.30 151.5046 60.0003 32.0000 1.9934 1.9967 399.8949 400.7031 0.1267 -1.0000 -1.0000 0112876 1598626916.40 151.5046 60.0003 32.0000 1.9929 1.9962 399.8866 400.6951 0.1268 -1.0000 -1.0000 0112939 1598626916.50 151.5046 60.0003 32.0000 1.9929 1.9962 399.8882 400.6968 0.1268 -1.0000 -1.0000 0113001 1598626916.60 151.5046 60.0003 32.0000 1.9932 1.9965 399.8976 400.7051 0.1266 -1.0000 -1.0000 0113079 1598626916.70 151.5123 60.0003 32.0000 1.9927 1.9960 399.9374 400.7458 0.1268 -1.0000 -1.0000 0113142 1598626916.80 151.5123 60.0003 32.0000 1.9927 1.9960 399.9245 400.7331 0.1268 -1.0000 -1.0000 0113204 1598626916.90 151.5123 60.0003 32.0000 1.9930 1.9963 399.9259 400.7331 0.1265 -1.0000 -1.0000 0113282 1598626917.00 151.5123 60.0003 32.0000 1.9931 1.9964 399.9138 400.7218 0.1267 -1.0000 -1.0000 0113345 1598626917.10 151.5123 60.0003 32.0000 1.9929 1.9963 399.8612 400.6693 0.1267 -1.0000 -1.0000 0113407 1598626917.20 151.5123 60.0003 32.0000 1.9928 1.9961 399.8861 400.6942 0.1268 -1.0000 -1.0000 0113501 1598626917.30 151.5123 60.0003 32.0000 1.9932 1.9966 399.8899 400.6977 0.1267 -1.0000 -1.0000 0113563 1598626917.40 151.5123 60.0003 32.0000 1.9928 1.9962 399.8234 400.6317 0.1268 -1.0000 -1.0000 0113626 1598626917.50 151.5123 60.0003 32.0000 1.9931 1.9964 399.8981 400.7060 0.1267 -1.0000 -1.0000 0113704 1598626917.60 151.5123 60.0003 32.0000 1.9931 1.9964 399.9082 400.7157 0.1266 -1.0000 -1.0000 0113767 1598626917.70 151.5123 60.0003 32.0000 1.9929 1.9962 399.9232 400.7306 0.1266 -1.0000 -1.0000 0113829 1598626917.80 151.5614 60.0003 32.0000 1.9935 1.9968 399.8649 400.6719 0.1266 -1.0000 -1.0000 0113891 1598626917.90 151.5614 60.0003 32.0000 1.9929 1.9962 399.8942 400.7016 0.1267 -1.0000 -1.0000 0113954 1598626918.00 151.5614 60.0003 32.0000 1.9932 1.9965 399.9148 400.7227 0.1267 -1.0000 -1.0000 0114032 1598626918.10 151.5614 60.0003 32.0000 1.9935 1.9968 399.9763 400.7848 0.1267 -1.0000 -1.0000 0114095 1598626918.20 151.5614 60.0003 32.0000 1.9936 1.9969 399.9641 400.7724 0.1268 -1.0000 -1.0000 0114220 1598626918.30 151.5548 60.0003 32.0000 1.9939 1.9972 399.8846 400.6932 0.1268 -1.0000 -1.0000 0114407 1598626918.40 151.5124 60.0003 32.0000 1.9933 1.9966 399.8401 400.6482 0.1267 -1.0000 -1.0000 0114469 1598626918.50 151.5124 60.0003 32.0000 1.9933 1.9966 399.9033 400.7116 0.1267 -1.0000 -1.0000 0114532 1598626918.60 151.5124 60.0003 32.0000 1.9934 1.9967 399.9756 400.7839 0.1267 -1.0000 -1.0000 0114610 1598626918.70 151.5124 60.0003 32.0000 1.9938 1.9972 399.9526 400.7614 0.1269 -1.0000 -1.0000 0114673 1598626918.80 151.5124 60.0003 32.0000 1.9933 1.9967 399.9402 400.7486 0.1267 -1.0000 -1.0000 0115016 1598626918.90 151.5209 60.0003 32.0000 1.9932 1.9965 400.0528 400.8621 0.1268 -1.0000 -1.0000 0115094 1598626919.00 151.5209 60.0003 32.0000 1.9929 1.9963 399.8665 400.6747 0.1268 -1.0000 -1.0000 0115157 1598626919.10 151.5209 60.0003 32.0000 1.9937 1.9970 399.9507 400.7590 0.1267 -1.0000 -1.0000 0115219 1598626919.20 151.5209 60.0003 32.0000 1.9941 1.9974 399.9239 400.7318 0.1267 -1.0000 -1.0000 0115282 1598626919.30 151.5209 60.0003 32.0000 1.9931 1.9965 399.9315 400.7400 0.1268 -1.0000 -1.0000 0115344 1598626919.40 151.5209 60.0003 32.0000 1.9931 1.9964 399.8594 400.6670 0.1266 -1.0000 -1.0000 0115407 1598626919.50 151.4742 60.0003 32.0000 1.9931 1.9964 399.9134 400.7207 0.1268 -1.0000 -1.0000 0115485 1598626919.60 151.4742 60.0003 32.0000 1.9933 1.9966 400.0366 400.8456 0.1267 -1.0000 -1.0000 0115547 1598626919.70 151.4742 60.0003 32.0000 1.9929 1.9962 399.9158 400.7247 0.1268 -1.0000 -1.0000 0115625 1598626919.80 151.4742 60.0003 32.0000 1.9926 1.9960 399.9966 400.8055 0.1268 -1.0000 -1.0000 0115969 1598626919.90 151.4742 60.0003 32.0000 1.9937 1.9970 399.8866 400.6951 0.1268 -1.0000 -1.0000 0116032 1598626920.00 151.4688 60.0003 32.0000 1.9929 1.9962 399.9879 400.7964 0.1267 -1.0000 -1.0000 0116110 1598626920.10 151.4133 60.0001 32.0000 1.9927 1.9960 399.9238 400.7314 0.1267 -1.0000 -1.0000 0116172 1598626920.20 151.4133 60.0001 32.0000 1.9933 1.9966 399.9134 400.7217 0.1267 -1.0000 -1.0000 0116235 1598626920.30 151.4133 60.0001 32.0000 1.9932 1.9965 399.9427 400.7509 0.1267 -1.0000 -1.0000 0116469 1598626920.40 151.4133 60.0001 32.0000 1.9930 1.9963 399.8524 400.6608 0.1268 -1.0000 -1.0000 0116531 1598626920.50 151.4133 60.0001 32.0000 1.9927 1.9960 399.8987 400.7071 0.1268 -1.0000 -1.0000 0116594 1598626920.60 151.4513 60.0001 32.0000 1.9932 1.9965 399.9673 400.7758 0.1267 -1.0000 -1.0000 0116672 1598626920.70 151.4513 60.0001 32.0000 1.9932 1.9965 399.9501 400.7578 0.1266 -1.0000 -1.0000 0116734 1598626920.80 151.4513 60.0001 32.0000 1.9935 1.9968 399.9313 400.7398 0.1268 -1.0000 -1.0000 0116797 1598626920.90 151.4513 60.0001 32.0000 1.9929 1.9962 399.9543 400.7625 0.1268 -1.0000 -1.0000 0116938 1598626921.00 151.4513 60.0001 32.0000 1.9933 1.9966 399.9314 400.7398 0.1267 -1.0000 -1.0000 0117000 1598626921.10 151.4513 60.0001 32.0000 1.9934 1.9967 400.0001 400.8082 0.1267 -1.0000 -1.0000 0117063 1598626921.20 151.4931 60.0001 32.0000 1.9933 1.9967 399.9570 400.7652 0.1268 -1.0000 -1.0000 0117141 1598626921.30 151.4931 60.0001 32.0000 1.9930 1.9963 399.8778 400.6861 0.1268 -1.0000 -1.0000 0117203 1598626921.40 151.4931 60.0001 32.0000 1.9928 1.9961 399.9443 400.7522 0.1267 -1.0000 -1.0000 0117469 1598626921.50 151.4931 60.0001 32.0000 1.9934 1.9967 399.8284 400.6364 0.1268 -1.0000 -1.0000 0117547 1598626921.60 151.4931 60.0001 32.0000 1.9934 1.9967 400.0328 400.8414 0.1268 -1.0000 -1.0000 0117609 1598626921.70 151.4733 60.0001 32.0000 1.9937 1.9970 399.8970 400.7046 0.1267 -1.0000 -1.0000 0117672 1598626921.80 151.4733 60.0001 32.0000 1.9935 1.9968 400.0166 400.8245 0.1267 -1.0000 -1.0000 0117734 1598626921.90 151.4733 60.0001 32.0000 1.9936 1.9970 399.9214 400.7290 0.1266 -1.0000 -1.0000 0118172 1598626922.00 151.4733 60.0001 32.0000 1.9928 1.9961 399.8804 400.6886 0.1267 -1.0000 -1.0000 0118250 1598626922.10 151.4733 60.0001 32.0000 1.9933 1.9966 399.9399 400.7486 0.1269 -1.0000 -1.0000 0118312 1598626922.20 151.4733 60.0001 32.0000 1.9935 1.9968 399.9309 400.7390 0.1268 -1.0000 -1.0000 0118375 1598626922.30 151.5264 60.0001 32.0000 1.9935 1.9968 399.9690 400.7786 0.1269 -1.0000 -1.0000 0118437 1598626922.40 151.5264 60.0001 32.0000 1.9941 1.9974 399.9312 400.7396 0.1268 -1.0000 -1.0000 0118672 1598626922.50 151.5264 60.0001 32.0000 1.9937 1.9970 399.9708 400.7787 0.1266 -1.0000 -1.0000 0118734 1598626922.60 151.5264 60.0001 32.0000 1.9936 1.9969 399.9604 400.7682 0.1267 -1.0000 -1.0000 0118812 1598626922.70 151.5264 60.0001 32.0000 1.9939 1.9972 399.8391 400.6466 0.1266 -1.0000 -1.0000 0118875 1598626922.80 151.5151 60.0001 32.0000 1.9929 1.9962 399.9543 400.7620 0.1266 -1.0000 -1.0000 0118937 1598626922.90 151.4966 60.0001 32.0000 1.9928 1.9961 399.9272 400.7345 0.1267 -1.0000 -1.0000 0119187 1598626923.00 151.4966 60.0001 32.0000 1.9937 1.9970 399.8966 400.7046 0.1267 -1.0000 -1.0000 0119250 1598626923.10 151.4966 60.0001 32.0000 1.9936 1.9969 399.8990 400.7070 0.1267 -1.0000 -1.0000 0119312 1598626923.20 151.4966 60.0001 32.0000 1.9932 1.9965 399.9729 400.7814 0.1267 -1.0000 -1.0000 0119390 1598626923.30 151.4966 60.0001 32.0000 1.9927 1.9960 399.8344 400.6419 0.1267 -1.0000 -1.0000 0119453 1598626923.40 151.4998 60.0001 32.0000 1.9927 1.9960 399.8965 400.7049 0.1267 -1.0000 -1.0000 0119515 1598626923.50 151.4998 60.0001 32.0000 1.9925 1.9958 399.8359 400.6444 0.1268 -1.0000 -1.0000 0119703 1598626923.60 151.4998 60.0001 32.0000 1.9926 1.9959 399.8184 400.6259 0.1267 -1.0000 -1.0000 0119765 1598626923.70 151.4998 60.0001 32.0000 1.9936 1.9969 399.8995 400.7081 0.1267 -1.0000 -1.0000 0119843 1598626923.80 151.4998 60.0001 32.0000 1.9936 1.9969 399.9407 400.7495 0.1269 -1.0000 -1.0000 0119906 1598626923.90 151.4948 60.0001 32.0000 1.9928 1.9961 399.9707 400.7795 0.1268 -1.0000 -1.0000 0119968 1598626924.00 151.4602 60.0001 32.0000 1.9924 1.9957 399.8932 400.7013 0.1268 -1.0000 -1.0000 0120031 1598626924.10 151.4602 60.0001 32.0000 1.9928 1.9961 399.8839 400.6918 0.1266 -1.0000 -1.0000 0120093 1598626924.20 151.4602 60.0001 32.0000 1.9932 1.9965 399.9341 400.7422 0.1268 -1.0000 -1.0000 0120156 1598626924.30 151.4602 60.0001 32.0000 1.9922 1.9955 399.8777 400.6870 0.1269 -1.0000 -1.0000 0120234 1598626924.40 151.4602 60.0001 32.0000 1.9927 1.9960 399.8711 400.6795 0.1267 -1.0000 -1.0000 0120296 1598626924.50 151.4915 60.0001 32.0000 1.9931 1.9964 399.9785 400.7874 0.1268 -1.0000 -1.0000 0120359 1598626924.60 151.4915 60.0001 32.0000 1.9930 1.9963 399.9880 400.7967 0.1268 -1.0000 -1.0000 0120437 1598626924.70 151.4915 60.0001 32.0000 1.9931 1.9965 399.9330 400.7417 0.1268 -1.0000 -1.0000 0120499 1598626924.80 151.4915 60.0001 32.0000 1.9932 1.9965 399.9057 400.7130 0.1267 -1.0000 -1.0000 0120562 1598626924.90 151.4915 60.0001 32.0000 1.9937 1.9970 399.9091 400.7167 0.1266 -1.0000 -1.0000 0120624 1598626925.00 151.4915 60.0001 32.0000 1.9931 1.9964 399.9406 400.7487 0.1267 -1.0000 -1.0000 0121187 1598626925.10 151.4955 60.0002 32.0000 1.9931 1.9964 399.9129 400.7211 0.1267 -1.0000 -1.0000 0121249 1598626925.20 151.4960 60.0002 32.0000 1.9930 1.9963 399.9459 400.7542 0.1267 -1.0000 -1.0000 0121327 1598626925.30 151.4960 60.0002 32.0000 1.9929 1.9962 399.8945 400.7027 0.1268 -1.0000 -1.0000 0121390 1598626925.40 151.4960 60.0002 32.0000 1.9933 1.9966 399.8761 400.6843 0.1267 -1.0000 -1.0000 0121452 1598626925.50 151.4960 60.0002 32.0000 1.9935 1.9968 399.8599 400.6677 0.1267 -1.0000 -1.0000 0121686 1598626925.60 151.4977 60.0002 32.0000 1.9931 1.9964 399.8426 400.6505 0.1268 -1.0000 -1.0000 0121749 1598626925.70 151.5225 60.0002 32.0000 1.9936 1.9969 399.9242 400.7324 0.1266 -1.0000 -1.0000 0121827 1598626925.80 151.5225 60.0002 32.0000 1.9930 1.9963 399.8702 400.6790 0.1269 -1.0000 -1.0000 0121890 1598626925.90 151.5225 60.0002 32.0000 1.9935 1.9968 400.0107 400.8196 0.1268 -1.0000 -1.0000 0121952 1598626926.00 151.5225 60.0002 32.0000 1.9934 1.9967 399.9048 400.7124 0.1266 -1.0000 -1.0000 0122186 1598626926.10 151.5225 60.0002 32.0000 1.9929 1.9963 399.8845 400.6922 0.1267 -1.0000 -1.0000 0122249 1598626926.20 151.4905 60.0002 32.0000 1.9934 1.9967 399.9273 400.7355 0.1267 -1.0000 -1.0000 0122311 1598626926.30 151.4905 60.0002 32.0000 1.9931 1.9965 399.9082 400.7162 0.1267 -1.0000 -1.0000 0122389 1598626926.40 151.4905 60.0002 32.0000 1.9935 1.9968 399.8954 400.7028 0.1266 -1.0000 -1.0000 0122483 1598626926.50 151.4905 60.0002 32.0000 1.9928 1.9961 399.9694 400.7769 0.1266 -1.0000 -1.0000 0122655 1598626926.60 151.4905 60.0002 32.0000 1.9932 1.9965 399.8933 400.7013 0.1267 -1.0000 -1.0000 0122733 1598626926.70 151.4862 60.0002 32.0000 1.9934 1.9967 399.9089 400.7169 0.1267 -1.0000 -1.0000 0122796 1598626926.80 151.4699 60.0002 32.0000 1.9934 1.9967 399.9232 400.7320 0.1269 -1.0000 -1.0000 0122858 1598626926.90 151.4699 60.0002 32.0000 1.9930 1.9963 399.8568 400.6656 0.1268 -1.0000 -1.0000 0122936 1598626927.00 151.4699 60.0002 32.0000 1.9928 1.9961 399.9128 400.7215 0.1268 -1.0000 -1.0000 0122999 1598626927.10 151.4699 60.0002 32.0000 1.9922 1.9955 399.8381 400.6457 0.1266 -1.0000 -1.0000 0123186 1598626927.20 151.4699 60.0002 32.0000 1.9932 1.9966 399.9921 400.8003 0.1267 -1.0000 -1.0000 0123249 1598626927.30 151.5242 60.0002 32.0000 1.9930 1.9963 399.7674 400.5756 0.1268 -1.0000 -1.0000 0123311 1598626927.40 151.5242 60.0002 32.0000 1.9933 1.9966 399.9491 400.7581 0.1269 -1.0000 -1.0000 0123389 1598626927.50 151.5242 60.0002 32.0000 1.9935 1.9968 399.8630 400.6711 0.1267 -1.0000 -1.0000 0123452 1598626927.60 151.5242 60.0002 32.0000 1.9936 1.9969 399.8615 400.6682 0.1266 -1.0000 -1.0000 0123514 1598626927.70 151.5242 60.0002 32.0000 1.9932 1.9965 399.9009 400.7085 0.1267 -1.0000 -1.0000 0123592 1598626927.80 151.5159 60.0002 32.0000 1.9935 1.9968 399.8842 400.6930 0.1268 -1.0000 -1.0000 0123655 1598626927.90 151.5111 60.0002 32.0000 1.9927 1.9960 399.8394 400.6467 0.1266 -1.0000 -1.0000 0123717 1598626928.00 151.5111 60.0002 32.0000 1.9933 1.9966 399.7885 400.5963 0.1267 -1.0000 -1.0000 0123795 1598626928.10 151.5111 60.0002 32.0000 1.9933 1.9967 399.9176 400.7261 0.1268 -1.0000 -1.0000 0124045 1598626928.20 151.5111 60.0002 32.0000 1.9930 1.9963 399.8912 400.7000 0.1268 -1.0000 -1.0000 0124217 1598626928.30 151.5112 60.0002 32.0000 1.9933 1.9966 399.8319 400.6406 0.1268 -1.0000 -1.0000 0124295 1598626928.40 151.5234 60.0002 32.0000 1.9937 1.9970 399.9288 400.7366 0.1267 -1.0000 -1.0000 0124358 1598626928.50 151.5234 60.0002 32.0000 1.9939 1.9972 399.8481 400.6561 0.1267 -1.0000 -1.0000 0124420 1598626928.60 151.5234 60.0002 32.0000 1.9934 1.9967 399.9168 400.7251 0.1267 -1.0000 -1.0000 0124514 1598626928.70 151.5234 60.0002 32.0000 1.9930 1.9963 399.8776 400.6855 0.1267 -1.0000 -1.0000 0124576 1598626928.80 151.5234 60.0002 32.0000 1.9931 1.9964 399.9314 400.7391 0.1267 -1.0000 -1.0000 0124639 1598626928.90 151.5188 60.0002 32.0000 1.9926 1.9959 399.9037 400.7111 0.1266 -1.0000 -1.0000 0124701 1598626929.00 151.4573 60.0002 32.0000 1.9934 1.9967 399.8799 400.6879 0.1268 -1.0000 -1.0000 0124764 1598626929.10 151.4573 60.0002 32.0000 1.9929 1.9962 399.8824 400.6906 0.1267 -1.0000 -1.0000 0124998 1598626929.20 151.4573 60.0002 32.0000 1.9934 1.9968 399.7904 400.5991 0.1268 -1.0000 -1.0000 0125076 1598626929.30 151.4573 60.0002 32.0000 1.9935 1.9968 399.8613 400.6694 0.1267 -1.0000 -1.0000 0125139 1598626929.40 151.4573 60.0002 32.0000 1.9934 1.9967 399.7935 400.6016 0.1267 -1.0000 -1.0000 0125201 1598626929.50 151.5049 60.0002 32.0000 1.9920 1.9953 399.9217 400.7296 0.1267 -1.0000 -1.0000 0125264 1598626929.60 151.5097 60.0002 32.0000 1.9931 1.9965 399.8784 400.6859 0.1267 -1.0000 -1.0000 0125545 1598626929.70 151.5097 60.0002 32.0000 1.9928 1.9961 399.8165 400.6237 0.1267 -1.0000 -1.0000 0125623 1598626929.80 151.5097 60.0002 32.0000 1.9924 1.9958 399.9088 400.7172 0.1267 -1.0000 -1.0000 0125686 1598626929.90 151.5097 60.0002 32.0000 1.9929 1.9962 399.8791 400.6873 0.1267 -1.0000 -1.0000 0125748 1598626930.00 151.4986 60.0003 32.0000 1.9933 1.9966 399.8375 400.6443 0.1265 -1.0000 -1.0000 0125811 1598626930.10 151.4220 60.0006 32.0000 1.9931 1.9964 399.8206 400.6279 0.1267 -1.0000 -1.0000 0126060 1598626930.20 151.4220 60.0006 32.0000 1.9930 1.9964 399.8710 400.6785 0.1267 -1.0000 -1.0000 0126123 1598626930.30 151.4220 60.0006 32.0000 1.9923 1.9956 399.8430 400.6514 0.1268 -1.0000 -1.0000 0126201 1598626930.40 151.4220 60.0006 32.0000 1.9926 1.9959 399.8261 400.6339 0.1267 -1.0000 -1.0000 0126264 1598626930.50 151.4220 60.0006 32.0000 1.9926 1.9959 399.7905 400.5980 0.1267 -1.0000 -1.0000 0126326 1598626930.60 151.4355 60.0006 32.0000 1.9928 1.9961 399.7769 400.5856 0.1269 -1.0000 -1.0000 0126389 1598626930.70 151.4424 60.0006 32.0000 1.9928 1.9961 399.8708 400.6796 0.1268 -1.0000 -1.0000 0126670 1598626930.80 151.4424 60.0006 32.0000 1.9926 1.9960 399.8780 400.6867 0.1269 -1.0000 -1.0000 0126732 1598626930.90 151.4424 60.0006 32.0000 1.9928 1.9961 399.9331 400.7434 0.1270 -1.0000 -1.0000 0126810 1598626931.00 151.4424 60.0006 32.0000 1.9932 1.9966 399.8224 400.6307 0.1267 -1.0000 -1.0000 0126873 1598626931.10 151.4424 60.0006 32.0000 1.9932 1.9965 399.8679 400.6771 0.1269 -1.0000 -1.0000 0126935 1598626931.20 151.5125 60.0006 32.0000 1.9938 1.9971 399.8862 400.6951 0.1269 -1.0000 -1.0000 0127279 1598626931.30 151.5125 60.0006 32.0000 1.9933 1.9966 399.8215 400.6294 0.1267 -1.0000 -1.0000 0127341 1598626931.40 151.5125 60.0006 32.0000 1.9931 1.9964 399.9183 400.7267 0.1268 -1.0000 -1.0000 0127404 1598626931.50 151.5125 60.0006 32.0000 1.9931 1.9964 399.8445 400.6524 0.1267 -1.0000 -1.0000 0127466 1598626931.60 151.5125 60.0006 32.0000 1.9922 1.9955 399.8221 400.6302 0.1267 -1.0000 -1.0000 0127529 1598626931.70 151.5125 60.0006 32.0000 1.9922 1.9955 399.8334 400.6410 0.1267 -1.0000 -1.0000 0127779 1598626931.80 151.5125 60.0006 32.0000 1.9933 1.9967 399.8463 400.6550 0.1268 -1.0000 -1.0000 0127826 1598626931.90 151.5125 60.0006 32.0000 1.9930 1.9963 399.8406 400.6488 0.1267 -1.0000 -1.0000 0127888 1598626932.00 151.5020 60.0006 32.0000 1.9932 1.9965 399.9964 400.8047 0.1267 -1.0000 -1.0000 0127966 1598626932.10 151.4965 60.0006 32.0000 1.9942 1.9975 399.8666 400.6746 0.1268 -1.0000 -1.0000 0128029 1598626932.20 151.4959 60.0006 32.0000 1.9930 1.9964 399.9338 400.7423 0.1268 -1.0000 -1.0000 0128310 1598626932.30 151.4757 60.0006 32.0000 1.9938 1.9971 399.8394 400.6474 0.1267 -1.0000 -1.0000 0128388 1598626932.40 151.4757 60.0006 32.0000 1.9923 1.9957 399.9067 400.7151 0.1268 -1.0000 -1.0000 0128451 1598626932.50 151.4757 60.0006 32.0000 1.9932 1.9965 399.8850 400.6928 0.1267 -1.0000 -1.0000 0128513 1598626932.60 151.4757 60.0006 32.0000 1.9927 1.9960 399.8570 400.6654 0.1268 -1.0000 -1.0000 0128575 1598626932.70 151.4757 60.0006 32.0000 1.9931 1.9964 399.9075 400.7160 0.1268 -1.0000 -1.0000 0129294 1598626932.80 151.4682 60.0006 32.0000 1.9936 1.9969 399.8741 400.6822 0.1267 -1.0000 -1.0000 0129357 1598626932.90 151.4676 60.0006 32.0000 1.9925 1.9958 399.8784 400.6860 0.1267 -1.0000 -1.0000 0129435 1598626933.00 151.4676 60.0006 32.0000 1.9934 1.9967 399.8214 400.6297 0.1268 -1.0000 -1.0000 0129497 1598626933.10 151.4676 60.0006 32.0000 1.9928 1.9961 399.8495 400.6572 0.1267 -1.0000 -1.0000 0129560 1598626933.20 151.4676 60.0006 32.0000 1.9933 1.9966 399.8921 400.7009 0.1268 -1.0000 -1.0000 0129638 1598626933.30 151.4691 60.0006 32.0000 1.9928 1.9961 399.8628 400.6707 0.1267 -1.0000 -1.0000 0129700 1598626933.40 151.4754 60.0006 32.0000 1.9930 1.9963 399.8802 400.6891 0.1269 -1.0000 -1.0000 0129763 1598626933.50 151.4754 60.0006 32.0000 1.9929 1.9962 399.8754 400.6844 0.1269 -1.0000 -1.0000 0129825 1598626933.60 151.4754 60.0006 32.0000 1.9933 1.9966 399.9085 400.7168 0.1267 -1.0000 -1.0000 0129888 1598626933.70 151.4754 60.0006 32.0000 1.9934 1.9967 399.8719 400.6806 0.1268 -1.0000 -1.0000 0129966 1598626933.80 151.4754 60.0006 32.0000 1.9929 1.9962 399.8586 400.6665 0.1266 -1.0000 -1.0000 0130028 1598626933.90 151.4870 60.0006 32.0000 1.9927 1.9960 399.8856 400.6931 0.1267 -1.0000 -1.0000 0130091 1598626934.00 151.4870 60.0006 32.0000 1.9929 1.9963 399.9238 400.7335 0.1269 -1.0000 -1.0000 0130169 1598626934.10 151.4870 60.0006 32.0000 1.9931 1.9964 399.8409 400.6489 0.1267 -1.0000 -1.0000 0130231 1598626934.20 151.4870 60.0006 32.0000 1.9931 1.9964 399.9225 400.7312 0.1269 -1.0000 -1.0000 0130294 1598626934.30 151.4870 60.0006 32.0000 1.9930 1.9963 399.8817 400.6910 0.1269 -1.0000 -1.0000 0130372 1598626934.40 151.4870 60.0006 32.0000 1.9934 1.9967 399.8965 400.7052 0.1269 -1.0000 -1.0000 0130434 1598626934.50 151.4870 60.0006 32.0000 1.9933 1.9966 399.9856 400.7942 0.1267 -1.0000 -1.0000 0130497 1598626934.60 151.4870 60.0006 32.0000 1.9927 1.9960 399.8275 400.6352 0.1267 -1.0000 -1.0000 0130559 1598626934.70 151.4870 60.0006 32.0000 1.9929 1.9962 399.8568 400.6647 0.1266 -1.0000 -1.0000 0130872 1598626934.80 151.4870 60.0006 32.0000 1.9936 1.9969 399.8502 400.6572 0.1266 -1.0000 -1.0000 0130934 1598626934.90 151.4870 60.0006 32.0000 1.9927 1.9960 399.8605 400.6673 0.1265 -1.0000 -1.0000 0130997 1598626935.00 151.4883 60.0006 32.0000 1.9933 1.9966 399.8533 400.6616 0.1269 -1.0000 -1.0000 0131059 1598626935.10 151.5108 59.9997 32.0000 1.9931 1.9964 399.8950 400.7034 0.1267 -1.0000 -1.0000 0131122 1598626935.20 151.5108 59.9997 32.0000 1.9932 1.9966 399.9285 400.7368 0.1268 -1.0000 -1.0000 0131200 1598626935.30 151.5108 59.9997 32.0000 1.9935 1.9969 399.8148 400.6236 0.1269 -1.0000 -1.0000 0131262 1598626935.40 151.5108 59.9997 32.0000 1.9934 1.9967 399.8983 400.7069 0.1268 -1.0000 -1.0000 0131325 1598626935.50 151.5125 59.9997 32.0000 1.9929 1.9963 399.9300 400.7381 0.1267 -1.0000 -1.0000 0131403 1598626935.60 151.5239 59.9997 32.0000 1.9936 1.9969 399.8464 400.6533 0.1266 -1.0000 -1.0000 0131465 1598626935.70 151.5239 59.9997 32.0000 1.9937 1.9970 399.8649 400.6726 0.1267 -1.0000 -1.0000 0131528 1598626935.80 151.5239 59.9997 32.0000 1.9934 1.9967 399.8526 400.6600 0.1266 -1.0000 -1.0000 0131715 1598626935.90 151.5239 59.9997 32.0000 1.9931 1.9964 399.8904 400.6992 0.1268 -1.0000 -1.0000 0131762 1598626936.00 151.5239 59.9997 32.0000 1.9931 1.9964 399.8434 400.6517 0.1267 -1.0000 -1.0000 0131840 1598626936.10 151.5301 59.9997 32.0000 1.9937 1.9970 399.8791 400.6874 0.1268 -1.0000 -1.0000 0131903 1598626936.20 151.5318 59.9997 32.0000 1.9938 1.9971 399.9680 400.7766 0.1268 -1.0000 -1.0000 0131965 1598626936.30 151.5318 59.9997 32.0000 1.9940 1.9973 399.9223 400.7299 0.1266 -1.0000 -1.0000 0132215 1598626936.40 151.5318 59.9997 32.0000 1.9931 1.9965 399.8496 400.6572 0.1267 -1.0000 -1.0000 0132278 1598626936.50 151.5318 59.9997 32.0000 1.9935 1.9969 399.7955 400.6025 0.1266 -1.0000 -1.0000 0132340 1598626936.60 151.5318 59.9997 32.0000 1.9933 1.9966 399.8804 400.6874 0.1265 -1.0000 -1.0000 0132434 1598626936.70 151.4786 59.9997 32.0000 1.9939 1.9972 399.8821 400.6895 0.1266 -1.0000 -1.0000 0132496 1598626936.80 151.4786 59.9997 32.0000 1.9936 1.9969 399.8860 400.6939 0.1267 -1.0000 -1.0000 0133278 1598626936.90 151.4786 59.9997 32.0000 1.9934 1.9967 399.8885 400.6969 0.1268 -1.0000 -1.0000 0133356 1598626937.00 151.4786 59.9997 32.0000 1.9934 1.9967 399.8288 400.6346 0.1265 -1.0000 -1.0000 0133418 1598626937.10 151.4786 59.9997 32.0000 1.9932 1.9965 399.9059 400.7143 0.1268 -1.0000 -1.0000 0133481 1598626937.20 151.4510 59.9997 32.0000 1.9936 1.9970 399.9188 400.7268 0.1267 -1.0000 -1.0000 0133559 1598626937.30 151.4510 59.9997 32.0000 1.9933 1.9967 399.9514 400.7605 0.1268 -1.0000 -1.0000 0133621 1598626937.40 151.4510 59.9997 32.0000 1.9934 1.9968 399.8919 400.6998 0.1267 -1.0000 -1.0000 0133684 1598626937.50 151.4510 59.9997 32.0000 1.9929 1.9962 399.9164 400.7250 0.1268 -1.0000 -1.0000 0133746 1598626937.60 151.4510 59.9997 32.0000 1.9928 1.9961 399.7610 400.5679 0.1266 -1.0000 -1.0000 0133809 1598626937.70 151.4510 59.9997 32.0000 1.9927 1.9960 399.9088 400.7162 0.1266 -1.0000 -1.0000 0133887 1598626937.80 151.4510 59.9997 32.0000 1.9936 1.9969 399.9014 400.7090 0.1267 -1.0000 -1.0000 0134027 1598626937.90 151.4510 59.9997 32.0000 1.9931 1.9965 399.9044 400.7136 0.1269 -1.0000 -1.0000 0134090 1598626938.00 151.4510 59.9997 32.0000 1.9936 1.9970 399.9075 400.7159 0.1267 -1.0000 -1.0000 0134168 1598626938.10 151.4510 59.9997 32.0000 1.9931 1.9964 399.8559 400.6636 0.1267 -1.0000 -1.0000 0134230 1598626938.20 151.4510 59.9997 32.0000 1.9933 1.9966 399.8399 400.6479 0.1268 -1.0000 -1.0000 0134293 1598626938.30 151.4427 59.9997 32.0000 1.9930 1.9963 399.8540 400.6616 0.1266 -1.0000 -1.0000 0134480 1598626938.40 151.4427 59.9997 32.0000 1.9934 1.9967 399.9036 400.7118 0.1267 -1.0000 -1.0000 0134543 1598626938.50 151.4609 59.9997 32.0000 1.9930 1.9963 399.8355 400.6434 0.1267 -1.0000 -1.0000 0134605 1598626938.60 151.4597 59.9997 32.0000 1.9928 1.9961 399.8583 400.6668 0.1268 -1.0000 -1.0000 0134683 1598626938.70 151.4597 59.9997 32.0000 1.9934 1.9967 399.8488 400.6560 0.1266 -1.0000 -1.0000 0134746 1598626938.80 151.4597 59.9997 32.0000 1.9932 1.9965 399.8744 400.6819 0.1267 -1.0000 -1.0000 0134918 1598626938.90 151.4597 59.9997 32.0000 1.9933 1.9966 399.8852 400.6926 0.1266 -1.0000 -1.0000 0134996 1598626939.00 151.4597 59.9997 32.0000 1.9923 1.9956 399.8585 400.6661 0.1267 -1.0000 -1.0000 0135058 1598626939.10 151.4597 59.9997 32.0000 1.9927 1.9960 399.8905 400.6988 0.1268 -1.0000 -1.0000 0135121 1598626939.20 151.4597 59.9997 32.0000 1.9925 1.9958 399.7906 400.5983 0.1267 -1.0000 -1.0000 0135199 1598626939.30 151.4597 59.9997 32.0000 1.9929 1.9962 399.8750 400.6831 0.1267 -1.0000 -1.0000 0135261 1598626939.40 151.5171 59.9997 32.0000 1.9928 1.9961 399.8969 400.7056 0.1268 -1.0000 -1.0000 0135324 1598626939.50 151.5171 59.9997 32.0000 1.9928 1.9961 399.8342 400.6424 0.1267 -1.0000 -1.0000 0135402 1598626939.60 151.5171 59.9997 32.0000 1.9929 1.9962 399.8259 400.6333 0.1267 -1.0000 -1.0000 0135465 1598626939.70 151.5171 59.9997 32.0000 1.9933 1.9966 399.8913 400.6987 0.1266 -1.0000 -1.0000 0135527 1598626939.80 151.5171 59.9997 32.0000 1.9932 1.9966 399.8408 400.6492 0.1268 -1.0000 -1.0000 0135699 1598626939.90 151.5034 59.9997 32.0000 1.9941 1.9974 399.8545 400.6623 0.1267 -1.0000 -1.0000 0135761 1598626940.00 151.4897 59.9998 32.0000 1.9927 1.9960 399.8583 400.6658 0.1266 -1.0000 -1.0000 0135839 1598626940.10 151.4897 59.9998 32.0000 1.9926 1.9960 399.8465 400.6535 0.1266 -1.0000 -1.0000 0135902 1598626940.20 151.4897 59.9998 32.0000 1.9935 1.9968 399.9557 400.7635 0.1267 -1.0000 -1.0000 0135964 1598626940.30 151.4897 59.9998 32.0000 1.9934 1.9967 399.8809 400.6882 0.1266 -1.0000 -1.0000 0136042 1598626940.40 151.4897 59.9998 32.0000 1.9931 1.9964 399.8974 400.7056 0.1267 -1.0000 -1.0000 0136277 1598626940.50 151.5143 59.9998 32.0000 1.9933 1.9966 399.8832 400.6912 0.1267 -1.0000 -1.0000 0136339 1598626940.60 151.5143 59.9998 32.0000 1.9931 1.9965 399.8711 400.6791 0.1267 -1.0000 -1.0000 0136417 1598626940.70 151.5143 59.9998 32.0000 1.9938 1.9971 399.8980 400.7060 0.1267 -1.0000 -1.0000 0136480 1598626940.80 151.5143 59.9998 32.0000 1.9938 1.9971 399.7790 400.5868 0.1267 -1.0000 -1.0000 0136542 1598626940.90 151.5143 59.9998 32.0000 1.9936 1.9969 399.9598 400.7682 0.1268 -1.0000 -1.0000 0136933 1598626941.00 151.5143 59.9998 32.0000 1.9936 1.9970 399.8383 400.6467 0.1268 -1.0000 -1.0000 0136995 1598626941.10 151.5143 59.9998 32.0000 1.9933 1.9966 399.8760 400.6837 0.1267 -1.0000 -1.0000 0137058 1598626941.20 151.5143 59.9998 32.0000 1.9936 1.9969 399.8340 400.6421 0.1267 -1.0000 -1.0000 0137136 1598626941.30 151.5143 59.9998 32.0000 1.9941 1.9974 399.8915 400.6987 0.1266 -1.0000 -1.0000 0137199 1598626941.40 151.5143 59.9998 32.0000 1.9935 1.9968 399.9223 400.7300 0.1267 -1.0000 -1.0000 0137448 1598626941.50 151.5143 59.9998 32.0000 1.9929 1.9962 399.9451 400.7534 0.1267 -1.0000 -1.0000 0137526 1598626941.60 151.4951 59.9998 32.0000 1.9930 1.9963 399.9019 400.7101 0.1268 -1.0000 -1.0000 0137589 1598626941.70 151.4951 59.9998 32.0000 1.9932 1.9965 399.8937 400.7009 0.1266 -1.0000 -1.0000 0137667 1598626941.80 151.4947 59.9998 32.0000 1.9929 1.9962 399.9301 400.7375 0.1266 -1.0000 -1.0000 0137730 1598626941.90 151.4947 59.9998 32.0000 1.9935 1.9968 399.8714 400.6784 0.1266 -1.0000 -1.0000 0137792 1598626942.00 151.4947 59.9998 32.0000 1.9935 1.9968 399.9051 400.7128 0.1267 -1.0000 -1.0000 0137855 1598626942.10 151.4904 59.9998 32.0000 1.9933 1.9967 399.8369 400.6446 0.1267 -1.0000 -1.0000 0137917 1598626942.20 151.4904 59.9998 32.0000 1.9932 1.9965 399.8446 400.6510 0.1265 -1.0000 -1.0000 0137980 1598626942.30 151.4904 59.9998 32.0000 1.9930 1.9963 399.8603 400.6677 0.1267 -1.0000 -1.0000 0138058 1598626942.40 151.4904 59.9998 32.0000 1.9933 1.9966 399.8931 400.7013 0.1267 -1.0000 -1.0000 0138464 1598626942.50 151.4904 59.9998 32.0000 1.9927 1.9960 399.8567 400.6639 0.1266 -1.0000 -1.0000 0138526 1598626942.60 151.5000 59.9998 32.0000 1.9935 1.9968 399.7713 400.5788 0.1266 -1.0000 -1.0000 0138589 1598626942.70 151.5293 59.9998 32.0000 1.9930 1.9963 399.8219 400.6290 0.1266 -1.0000 -1.0000 0138651 1598626942.80 151.5293 59.9998 32.0000 1.9935 1.9968 399.8922 400.7002 0.1267 -1.0000 -1.0000 0138714 1598626942.90 151.5293 59.9998 32.0000 1.9932 1.9965 399.9554 400.7631 0.1266 -1.0000 -1.0000 0138948 1598626943.00 151.5293 59.9998 32.0000 1.9941 1.9975 399.8527 400.6598 0.1266 -1.0000 -1.0000 0139011 1598626943.10 151.5293 59.9998 32.0000 1.9939 1.9972 399.8385 400.6459 0.1267 -1.0000 -1.0000 0139073 1598626943.20 151.4841 59.9998 32.0000 1.9927 1.9961 399.8492 400.6571 0.1267 -1.0000 -1.0000 0139151 1598626943.30 151.4832 59.9998 32.0000 1.9934 1.9967 399.8437 400.6507 0.1266 -1.0000 -1.0000 0139214 1598626943.40 151.4832 59.9998 32.0000 1.9925 1.9958 399.9065 400.7136 0.1266 -1.0000 -1.0000 0139276 1598626943.50 151.4832 59.9998 32.0000 1.9933 1.9966 399.8504 400.6590 0.1269 -1.0000 -1.0000 0139776 1598626943.60 151.4832 59.9998 32.0000 1.9933 1.9966 399.9074 400.7154 0.1267 -1.0000 -1.0000 0139838 1598626943.70 151.4823 59.9998 32.0000 1.9930 1.9963 399.8574 400.6651 0.1267 -1.0000 -1.0000 0139901 1598626943.80 151.4773 59.9998 32.0000 1.9934 1.9967 399.9516 400.7605 0.1269 -1.0000 -1.0000 0139979 1598626943.90 151.4773 59.9998 32.0000 1.9927 1.9960 399.8376 400.6453 0.1267 -1.0000 -1.0000 0140026 1598626944.00 151.4773 59.9998 32.0000 1.9931 1.9964 399.9129 400.7211 0.1267 -1.0000 -1.0000 0140276 1598626944.10 151.4773 59.9998 32.0000 1.9931 1.9965 399.8743 400.6818 0.1266 -1.0000 -1.0000 0140338 1598626944.20 151.4773 59.9998 32.0000 1.9930 1.9963 399.8311 400.6389 0.1267 -1.0000 -1.0000 0140401 1598626944.30 151.4795 59.9998 32.0000 1.9935 1.9968 399.9019 400.7100 0.1267 -1.0000 -1.0000 0140479 1598626944.40 151.4823 59.9998 32.0000 1.9932 1.9965 399.8322 400.6394 0.1266 -1.0000 -1.0000 0140541 1598626944.50 151.4823 59.9998 32.0000 1.9924 1.9957 399.8706 400.6781 0.1267 -1.0000 -1.0000 0140823 1598626944.60 151.4823 59.9998 32.0000 1.9930 1.9963 399.9055 400.7140 0.1267 -1.0000 -1.0000 0140901 1598626944.70 151.4823 59.9998 32.0000 1.9934 1.9968 399.8516 400.6602 0.1268 -1.0000 -1.0000 0140963 1598626944.80 151.4691 59.9999 32.0000 1.9931 1.9964 399.9169 400.7248 0.1267 -1.0000 -1.0000 0141026 1598626944.90 151.4520 59.9999 32.0000 1.9930 1.9963 399.8120 400.6197 0.1267 -1.0000 -1.0000 0141088 1598626945.00 151.4520 59.9999 32.0000 1.9926 1.9959 399.8808 400.6885 0.1267 -1.0000 -1.0000 0141166 1598626945.10 151.4520 59.9999 32.0000 1.9928 1.9961 399.7913 400.5991 0.1267 -1.0000 -1.0000 0141229 1598626945.20 151.4520 59.9999 32.0000 1.9932 1.9965 399.9084 400.7167 0.1268 -1.0000 -1.0000 0141291 1598626945.30 151.4520 59.9999 32.0000 1.9935 1.9968 399.8867 400.6950 0.1268 -1.0000 -1.0000 0141354 1598626945.40 151.4553 59.9999 32.0000 1.9937 1.9970 399.9199 400.7288 0.1269 -1.0000 -1.0000 0141416 1598626945.50 151.4554 59.9999 32.0000 1.9929 1.9962 399.8790 400.6881 0.1268 -1.0000 -1.0000 0142275 1598626945.60 151.4554 59.9999 32.0000 1.9933 1.9966 399.8539 400.6608 0.1265 -1.0000 -1.0000 0142338 1598626945.70 151.4554 59.9999 32.0000 1.9927 1.9960 399.8599 400.6670 0.1266 -1.0000 -1.0000 0142416 1598626945.80 151.4554 59.9999 32.0000 1.9933 1.9966 399.8786 400.6860 0.1266 -1.0000 -1.0000 0142479 1598626945.90 151.4554 59.9999 32.0000 1.9935 1.9968 399.8509 400.6587 0.1268 -1.0000 -1.0000 0142541 1598626946.00 151.4563 59.9999 32.0000 1.9931 1.9965 399.8755 400.6837 0.1268 -1.0000 -1.0000 0142619 1598626946.10 151.4563 59.9999 32.0000 1.9927 1.9961 399.8137 400.6224 0.1268 -1.0000 -1.0000 0142682 1598626946.20 151.4563 59.9999 32.0000 1.9928 1.9961 399.9022 400.7097 0.1266 -1.0000 -1.0000 0142744 1598626946.30 151.4563 59.9999 32.0000 1.9934 1.9967 399.9504 400.7575 0.1266 -1.0000 -1.0000 0142807 1598626946.40 151.4563 59.9999 32.0000 1.9928 1.9961 399.9860 400.7933 0.1266 -1.0000 -1.0000 0142869 1598626946.50 151.4950 59.9999 32.0000 1.9934 1.9967 399.9028 400.7103 0.1266 -1.0000 -1.0000 0142931 1598626946.60 151.4950 59.9999 32.0000 1.9935 1.9968 399.8453 400.6525 0.1266 -1.0000 -1.0000 0143010 1598626946.70 151.4950 59.9999 32.0000 1.9931 1.9964 399.9116 400.7189 0.1265 -1.0000 -1.0000 0143072 1598626946.80 151.4950 59.9999 32.0000 1.9936 1.9969 399.8837 400.6919 0.1268 -1.0000 -1.0000 0143135 1598626946.90 151.4950 59.9999 32.0000 1.9931 1.9964 399.8736 400.6825 0.1268 -1.0000 -1.0000 0143213 1598626947.00 151.4950 59.9999 32.0000 1.9927 1.9960 399.8891 400.6977 0.1268 -1.0000 -1.0000 0143275 1598626947.10 151.4840 59.9999 32.0000 1.9931 1.9964 399.8638 400.6721 0.1267 -1.0000 -1.0000 0143338 1598626947.20 151.4834 59.9999 32.0000 1.9927 1.9960 399.8513 400.6591 0.1266 -1.0000 -1.0000 0143400 1598626947.30 151.4834 59.9999 32.0000 1.9933 1.9966 399.8515 400.6590 0.1267 -1.0000 -1.0000 0143463 1598626947.40 151.4834 59.9999 32.0000 1.9933 1.9966 399.9034 400.7108 0.1267 -1.0000 -1.0000 0143525 1598626947.50 151.4834 59.9999 32.0000 1.9928 1.9962 399.8453 400.6533 0.1267 -1.0000 -1.0000 0143603 1598626947.60 151.4834 59.9999 32.0000 1.9930 1.9964 399.8550 400.6627 0.1267 -1.0000 -1.0000 0143666 1598626947.70 151.4834 59.9999 32.0000 1.9934 1.9967 399.8420 400.6500 0.1267 -1.0000 -1.0000 0143744 1598626947.80 151.4834 59.9999 32.0000 1.9931 1.9964 399.8942 400.7027 0.1268 -1.0000 -1.0000 0143806 1598626947.90 151.4834 59.9999 32.0000 1.9927 1.9960 399.8317 400.6394 0.1267 -1.0000 -1.0000 0143947 1598626948.00 151.4834 59.9999 32.0000 1.9933 1.9966 399.8897 400.6977 0.1267 -1.0000 -1.0000 0144009 1598626948.10 151.4834 59.9999 32.0000 1.9938 1.9971 399.9819 400.7900 0.1267 -1.0000 -1.0000 0144244 1598626948.20 151.5086 59.9999 32.0000 1.9934 1.9967 399.8368 400.6441 0.1266 -1.0000 -1.0000 0144306 1598626948.30 151.5134 59.9999 32.0000 1.9933 1.9966 399.9288 400.7368 0.1268 -1.0000 -1.0000 0144384 1598626948.40 151.5134 59.9999 32.0000 1.9933 1.9967 399.8523 400.6603 0.1267 -1.0000 -1.0000 0144447 1598626948.50 151.5134 59.9999 32.0000 1.9935 1.9968 400.0151 400.8241 0.1268 -1.0000 -1.0000 0144509 1598626948.60 151.5134 59.9999 32.0000 1.9935 1.9968 399.8410 400.6489 0.1267 -1.0000 -1.0000 0145025 1598626948.70 151.5134 59.9999 32.0000 1.9936 1.9969 399.8596 400.6665 0.1264 -1.0000 -1.0000 0145103 1598626948.80 151.5177 59.9999 32.0000 1.9946 1.9979 399.7851 400.5926 0.1267 -1.0000 -1.0000 0145165 1598626948.90 151.5177 59.9999 32.0000 1.9936 1.9969 399.9252 400.7332 0.1267 -1.0000 -1.0000 0145228 1598626949.00 151.5177 59.9999 32.0000 1.9936 1.9969 399.9288 400.7366 0.1267 -1.0000 -1.0000 0145290 1598626949.10 151.5177 59.9999 32.0000 1.9935 1.9968 399.8758 400.6826 0.1266 -1.0000 -1.0000 0145353 1598626949.20 151.5177 59.9999 32.0000 1.9937 1.9970 399.9977 400.8054 0.1266 -1.0000 -1.0000 0145431 1598626949.30 151.5219 59.9999 32.0000 1.9939 1.9972 399.8936 400.7011 0.1266 -1.0000 -1.0000 0145493 1598626949.40 151.5219 59.9999 32.0000 1.9933 1.9966 399.9100 400.7177 0.1267 -1.0000 -1.0000 0145556 1598626949.50 151.5219 59.9999 32.0000 1.9934 1.9968 399.8523 400.6602 0.1267 -1.0000 -1.0000 0145634 1598626949.60 151.5219 59.9999 32.0000 1.9935 1.9968 399.8334 400.6410 0.1266 -1.0000 -1.0000 0145759 1598626949.70 151.5219 59.9999 32.0000 1.9935 1.9968 399.8401 400.6463 0.1266 -1.0000 -1.0000 0145821 1598626949.80 151.5546 60.0004 32.0000 1.9933 1.9966 399.9128 400.7216 0.1268 -1.0000 -1.0000 0145884 1598626949.90 151.5710 60.0006 32.0000 1.9939 1.9972 399.9334 400.7405 0.1266 -1.0000 -1.0000 0145946 1598626950.00 151.5710 60.0006 32.0000 1.9939 1.9972 399.8599 400.6667 0.1265 -1.0000 -1.0000 0146024 1598626950.10 151.5710 60.0006 32.0000 1.9940 1.9973 399.8490 400.6565 0.1267 -1.0000 -1.0000 0146212 1598626950.20 151.5710 60.0006 32.0000 1.9934 1.9967 399.8852 400.6935 0.1267 -1.0000 -1.0000 0146274 1598626950.30 151.5710 60.0006 32.0000 1.9938 1.9971 399.8675 400.6755 0.1268 -1.0000 -1.0000 0146337 1598626950.40 151.5710 60.0006 32.0000 1.9939 1.9972 399.9070 400.7146 0.1265 -1.0000 -1.0000 0146399 1598626950.50 151.5710 60.0006 32.0000 1.9936 1.9969 399.8420 400.6499 0.1267 -1.0000 -1.0000 0146462 1598626950.60 151.5710 60.0006 32.0000 1.9935 1.9968 399.8440 400.6509 0.1265 -1.0000 -1.0000 0146540 1598626950.70 151.5710 60.0006 32.0000 1.9937 1.9970 399.8597 400.6667 0.1266 -1.0000 -1.0000 0146727 1598626950.80 151.5710 60.0006 32.0000 1.9934 1.9967 399.7897 400.5972 0.1267 -1.0000 -1.0000 0146790 1598626950.90 151.5710 60.0006 32.0000 1.9938 1.9971 399.9346 400.7424 0.1266 -1.0000 -1.0000 0146852 1598626951.00 151.5552 60.0006 32.0000 1.9937 1.9970 399.8749 400.6825 0.1266 -1.0000 -1.0000 0146915 1598626951.10 151.5279 60.0006 32.0000 1.9936 1.9969 399.8553 400.6620 0.1266 -1.0000 -1.0000 0146977 1598626951.20 151.5279 60.0006 32.0000 1.9938 1.9971 399.8635 400.6711 0.1266 -1.0000 -1.0000 0147477 1598626951.30 151.5279 60.0006 32.0000 1.9932 1.9965 399.8997 400.7066 0.1265 -1.0000 -1.0000 0147540 1598626951.40 151.5279 60.0006 32.0000 1.9929 1.9962 399.8256 400.6322 0.1266 -1.0000 -1.0000 0147602 1598626951.50 151.5279 60.0006 32.0000 1.9931 1.9964 399.8160 400.6232 0.1266 -1.0000 -1.0000 0147680 1598626951.60 151.4400 60.0006 32.0000 1.9928 1.9961 399.8125 400.6198 0.1267 -1.0000 -1.0000 0147743 1598626951.70 151.4400 60.0006 32.0000 1.9930 1.9963 399.7850 400.5932 0.1267 -1.0000 -1.0000 0147977 1598626951.80 151.4400 60.0006 32.0000 1.9923 1.9956 399.8937 400.7009 0.1266 -1.0000 -1.0000 0148040 1598626951.90 151.4400 60.0006 32.0000 1.9925 1.9958 399.7824 400.5890 0.1265 -1.0000 -1.0000 0148102 1598626952.00 151.4400 60.0006 32.0000 1.9927 1.9960 399.7703 400.5773 0.1266 -1.0000 -1.0000 0148180 1598626952.10 151.4542 60.0006 32.0000 1.9924 1.9957 399.8055 400.6128 0.1267 -1.0000 -1.0000 0148243 1598626952.20 151.4733 60.0006 32.0000 1.9925 1.9958 399.8290 400.6377 0.1268 -1.0000 -1.0000 0148461 1598626952.30 151.4733 60.0006 32.0000 1.9923 1.9956 399.8097 400.6176 0.1267 -1.0000 -1.0000 0148540 1598626952.40 151.4733 60.0006 32.0000 1.9933 1.9967 399.8413 400.6506 0.1269 -1.0000 -1.0000 0148602 1598626952.50 151.4733 60.0006 32.0000 1.9934 1.9967 399.8466 400.6545 0.1266 -1.0000 -1.0000 0148665 1598626952.60 151.4733 60.0006 32.0000 1.9936 1.9969 399.8399 400.6470 0.1266 -1.0000 -1.0000 0148743 1598626952.70 151.4847 60.0006 32.0000 1.9928 1.9961 399.8704 400.6790 0.1269 -1.0000 -1.0000 0149008 1598626952.80 151.4847 60.0006 32.0000 1.9935 1.9968 399.8922 400.6993 0.1266 -1.0000 -1.0000 0149071 1598626952.90 151.4847 60.0006 32.0000 1.9932 1.9965 399.8512 400.6593 0.1268 -1.0000 -1.0000 0149149 1598626953.00 151.4847 60.0006 32.0000 1.9930 1.9963 399.8547 400.6622 0.1266 -1.0000 -1.0000 0149211 1598626953.10 151.4847 60.0006 32.0000 1.9936 1.9969 399.8072 400.6140 0.1265 -1.0000 -1.0000 0149274 1598626953.20 151.5385 60.0006 32.0000 1.9934 1.9967 399.8570 400.6636 0.1265 -1.0000 -1.0000 0149477 1598626953.30 151.5385 60.0006 32.0000 1.9937 1.9970 399.8679 400.6746 0.1265 -1.0000 -1.0000 0149539 1598626953.40 151.5385 60.0006 32.0000 1.9938 1.9971 399.8677 400.6747 0.1266 -1.0000 -1.0000 0149602 1598626953.50 151.5385 60.0006 32.0000 1.9939 1.9972 399.8149 400.6224 0.1266 -1.0000 -1.0000 0149664 1598626953.60 151.5385 60.0006 32.0000 1.9934 1.9967 399.8700 400.6776 0.1266 -1.0000 -1.0000 0149727 1598626953.70 151.5351 60.0006 32.0000 1.9936 1.9969 399.8829 400.6910 0.1268 -1.0000 -1.0000 0149805 1598626953.80 151.5193 60.0006 32.0000 1.9937 1.9970 399.9004 400.7081 0.1266 -1.0000 -1.0000 0149867 1598626953.90 151.5193 60.0006 32.0000 1.9934 1.9967 399.8914 400.6984 0.1266 -1.0000 -1.0000 0149930 1598626954.00 151.5193 60.0006 32.0000 1.9936 1.9969 399.8139 400.6214 0.1266 -1.0000 -1.0000 0150008 1598626954.10 151.5193 60.0006 32.0000 1.9939 1.9972 399.8672 400.6742 0.1266 -1.0000 -1.0000 0150070 1598626954.20 151.5193 60.0006 32.0000 1.9932 1.9966 399.8304 400.6371 0.1265 -1.0000 -1.0000 0150852 1598626954.30 151.4883 60.0006 32.0000 1.9935 1.9969 399.8573 400.6645 0.1267 -1.0000 -1.0000 0150930 1598626954.40 151.4872 60.0006 32.0000 1.9938 1.9971 399.8854 400.6921 0.1265 -1.0000 -1.0000 0150992 1598626954.50 151.4872 60.0006 32.0000 1.9931 1.9964 399.8195 400.6268 0.1266 -1.0000 -1.0000 0151055 1598626954.60 151.4872 60.0006 32.0000 1.9928 1.9961 399.8570 400.6638 0.1265 -1.0000 -1.0000 0151133 1598626954.70 151.4872 60.0006 32.0000 1.9931 1.9964 399.8551 400.6619 0.1266 -1.0000 -1.0000 0151195 1598626954.80 151.4873 60.0006 32.0000 1.9926 1.9960 399.9137 400.7217 0.1267 -1.0000 -1.0000 0151258 1598626954.90 151.4893 60.0005 32.0000 1.9938 1.9971 399.8806 400.6880 0.1266 -1.0000 -1.0000 0151336 1598626955.00 151.4893 60.0005 32.0000 1.9935 1.9969 399.8795 400.6875 0.1267 -1.0000 -1.0000 0151398 1598626955.10 151.4893 60.0005 32.0000 1.9929 1.9962 399.8436 400.6519 0.1267 -1.0000 -1.0000 0151461 1598626955.20 151.4893 60.0005 32.0000 1.9935 1.9968 399.8213 400.6288 0.1266 -1.0000 -1.0000 0151539 1598626955.30 151.4893 60.0005 32.0000 1.9938 1.9971 399.8402 400.6473 0.1266 -1.0000 -1.0000 0151601 1598626955.40 151.4893 60.0005 32.0000 1.9930 1.9963 399.8339 400.6417 0.1267 -1.0000 -1.0000 0151664 1598626955.50 151.4948 60.0005 32.0000 1.9934 1.9967 399.9260 400.7341 0.1267 -1.0000 -1.0000 0151726 1598626955.60 151.4948 60.0005 32.0000 1.9929 1.9962 399.8781 400.6867 0.1267 -1.0000 -1.0000 0151789 1598626955.70 151.4948 60.0005 32.0000 1.9937 1.9970 399.8745 400.6819 0.1266 -1.0000 -1.0000 0151867 1598626955.80 151.4948 60.0005 32.0000 1.9931 1.9964 399.8421 400.6504 0.1268 -1.0000 -1.0000 0151929 1598626955.90 151.4948 60.0005 32.0000 1.9929 1.9962 399.8402 400.6478 0.1266 -1.0000 -1.0000 0151992 1598626956.00 151.4948 60.0005 32.0000 1.9939 1.9972 399.8240 400.6316 0.1267 -1.0000 -1.0000 0152054 1598626956.10 151.4948 60.0005 32.0000 1.9934 1.9967 399.9410 400.7492 0.1267 -1.0000 -1.0000 0152132 1598626956.20 151.4948 60.0005 32.0000 1.9930 1.9963 399.8681 400.6754 0.1266 -1.0000 -1.0000 0152179 1598626956.30 151.4948 60.0005 32.0000 1.9930 1.9963 399.9029 400.7097 0.1265 -1.0000 -1.0000 0152257 1598626956.40 151.4948 60.0005 32.0000 1.9934 1.9967 399.7632 400.5711 0.1267 -1.0000 -1.0000 0152320 1598626956.50 151.4948 60.0005 32.0000 1.9929 1.9962 399.8714 400.6787 0.1267 -1.0000 -1.0000 0152382 1598626956.60 151.4707 60.0005 32.0000 1.9928 1.9961 399.8467 400.6530 0.1265 -1.0000 -1.0000 0152461 1598626956.70 151.4707 60.0005 32.0000 1.9934 1.9967 399.8118 400.6189 0.1266 -1.0000 -1.0000 0152523 1598626956.80 151.4707 60.0005 32.0000 1.9928 1.9961 399.8442 400.6521 0.1267 -1.0000 -1.0000 0153257 1598626956.90 151.4707 60.0005 32.0000 1.9931 1.9964 399.8609 400.6692 0.1268 -1.0000 -1.0000 0153335 1598626957.00 151.4707 60.0005 32.0000 1.9925 1.9958 399.8552 400.6633 0.1267 -1.0000 -1.0000 0153398 1598626957.10 151.4398 60.0005 32.0000 1.9926 1.9959 399.8904 400.6981 0.1267 -1.0000 -1.0000 0153460 1598626957.20 151.4398 60.0005 32.0000 1.9927 1.9961 399.7642 400.5727 0.1268 -1.0000 -1.0000 0153538 1598626957.30 151.4398 60.0005 32.0000 1.9926 1.9959 399.8482 400.6554 0.1266 -1.0000 -1.0000 0153601 1598626957.40 151.4398 60.0005 32.0000 1.9929 1.9962 399.7786 400.5861 0.1267 -1.0000 -1.0000 0153663 1598626957.50 151.4398 60.0005 32.0000 1.9931 1.9964 399.9434 400.7512 0.1266 -1.0000 -1.0000 0153741 1598626957.60 151.4398 60.0005 32.0000 1.9927 1.9960 399.8745 400.6815 0.1265 -1.0000 -1.0000 0153804 1598626957.70 151.4398 60.0005 32.0000 1.9932 1.9965 399.7647 400.5733 0.1268 -1.0000 -1.0000 0153866 1598626957.80 151.4398 60.0005 32.0000 1.9937 1.9970 399.8949 400.7018 0.1266 -1.0000 -1.0000 0153929 1598626957.90 151.4398 60.0005 32.0000 1.9929 1.9963 399.8565 400.6635 0.1265 -1.0000 -1.0000 0153991 1598626958.00 151.4398 60.0005 32.0000 1.9933 1.9966 399.9472 400.7557 0.1267 -1.0000 -1.0000 0154070 1598626958.10 151.4398 60.0005 32.0000 1.9928 1.9961 399.8645 400.6718 0.1265 -1.0000 -1.0000 0154335 1598626958.20 151.4245 60.0005 32.0000 1.9926 1.9959 399.8506 400.6582 0.1267 -1.0000 -1.0000 0154398 1598626958.30 151.4184 60.0005 32.0000 1.9928 1.9961 399.7902 400.5983 0.1267 -1.0000 -1.0000 0154616 1598626958.40 151.4184 60.0005 32.0000 1.9920 1.9953 399.8921 400.6997 0.1267 -1.0000 -1.0000 0154679 1598626958.50 151.4184 60.0005 32.0000 1.9930 1.9963 399.7859 400.5936 0.1267 -1.0000 -1.0000 0154741 1598626958.60 151.4184 60.0005 32.0000 1.9924 1.9957 399.8465 400.6549 0.1267 -1.0000 -1.0000 0154819 1598626958.70 151.4184 60.0005 32.0000 1.9931 1.9964 399.8273 400.6350 0.1267 -1.0000 -1.0000 0154882 1598626958.80 151.4425 60.0005 32.0000 1.9933 1.9966 399.8255 400.6330 0.1267 -1.0000 -1.0000 0154944 1598626958.90 151.4425 60.0005 32.0000 1.9931 1.9964 399.9060 400.7139 0.1267 -1.0000 -1.0000 0155022 1598626959.00 151.4425 60.0005 32.0000 1.9928 1.9962 399.7733 400.5815 0.1268 -1.0000 -1.0000 0155085 1598626959.10 151.4425 60.0005 32.0000 1.9932 1.9965 399.8661 400.6740 0.1267 -1.0000 -1.0000 0155147 1598626959.20 151.4425 60.0005 32.0000 1.9923 1.9956 399.8628 400.6702 0.1265 -1.0000 -1.0000 0155210 1598626959.30 151.4425 60.0005 32.0000 1.9928 1.9961 399.8358 400.6428 0.1266 -1.0000 -1.0000 0155272 1598626959.40 151.4425 60.0005 32.0000 1.9930 1.9963 399.9219 400.7291 0.1266 -1.0000 -1.0000 0155335 1598626959.50 151.4425 60.0005 32.0000 1.9933 1.9966 399.9104 400.7184 0.1267 -1.0000 -1.0000 0155413 1598626959.60 151.5224 60.0005 32.0000 1.9935 1.9968 399.9152 400.7232 0.1267 -1.0000 -1.0000 0155475 1598626959.70 151.5224 60.0005 32.0000 1.9939 1.9972 399.8893 400.6973 0.1267 -1.0000 -1.0000 0155554 1598626959.80 151.5224 60.0005 32.0000 1.9935 1.9968 399.8881 400.6957 0.1266 -1.0000 -1.0000 0155616 1598626959.90 151.5224 60.0005 32.0000 1.9935 1.9968 399.8765 400.6841 0.1267 -1.0000 -1.0000 0155741 1598626960.00 151.5224 60.0005 32.0000 1.9932 1.9965 399.8458 400.6538 0.1267 -1.0000 -1.0000 0155819 1598626960.10 151.5224 60.0005 32.0000 1.9934 1.9967 399.9321 400.7401 0.1267 -1.0000 -1.0000 0155882 1598626960.20 151.5224 60.0005 32.0000 1.9939 1.9972 399.8101 400.6179 0.1267 -1.0000 -1.0000 0155944 1598626960.30 151.5224 60.0005 32.0000 1.9935 1.9969 399.8540 400.6614 0.1266 -1.0000 -1.0000 0156007 1598626960.40 151.5174 60.0006 32.0000 1.9941 1.9974 399.8769 400.6835 0.1265 -1.0000 -1.0000 0156241 1598626960.50 151.5671 60.0006 32.0000 1.9937 1.9970 399.8988 400.7059 0.1266 -1.0000 -1.0000 0156303 1598626960.60 151.4922 60.0006 32.0000 1.9937 1.9970 399.8676 400.6758 0.1267 -1.0000 -1.0000 0156382 1598626960.70 151.4922 60.0006 32.0000 1.9934 1.9967 399.9047 400.7127 0.1267 -1.0000 -1.0000 0156444 1598626960.80 151.4922 60.0006 32.0000 1.9935 1.9968 399.8547 400.6613 0.1265 -1.0000 -1.0000 0156506 1598626960.90 151.4922 60.0006 32.0000 1.9927 1.9961 399.9195 400.7262 0.1266 -1.0000 -1.0000 0156788 1598626961.00 151.4922 60.0006 32.0000 1.9931 1.9964 399.8459 400.6525 0.1265 -1.0000 -1.0000 0156850 1598626961.10 151.4972 60.0006 32.0000 1.9930 1.9963 399.9405 400.7487 0.1267 -1.0000 -1.0000 0156913 1598626961.20 151.5388 60.0006 32.0000 1.9937 1.9970 399.8611 400.6682 0.1266 -1.0000 -1.0000 0156991 1598626961.30 151.5388 60.0006 32.0000 1.9940 1.9973 399.7729 400.5809 0.1267 -1.0000 -1.0000 0157053 1598626961.40 151.5388 60.0006 32.0000 1.9941 1.9974 399.9042 400.7116 0.1266 -1.0000 -1.0000 0157491 1598626961.50 151.5388 60.0006 32.0000 1.9934 1.9967 399.9190 400.7269 0.1267 -1.0000 -1.0000 0157553 1598626961.60 151.5388 60.0006 32.0000 1.9935 1.9968 399.8022 400.6087 0.1265 -1.0000 -1.0000 0157616 1598626961.70 151.5388 60.0006 32.0000 1.9933 1.9966 399.7717 400.5793 0.1266 -1.0000 -1.0000 0157694 1598626961.80 151.5388 60.0006 32.0000 1.9931 1.9964 399.8314 400.6387 0.1266 -1.0000 -1.0000 0157756 1598626961.90 151.5388 60.0006 32.0000 1.9937 1.9970 399.8016 400.6086 0.1266 -1.0000 -1.0000 0158506 1598626962.00 151.5388 60.0006 32.0000 1.9932 1.9965 399.8932 400.7013 0.1267 -1.0000 -1.0000 0158584 1598626962.10 151.5388 60.0006 32.0000 1.9934 1.9967 399.8950 400.7025 0.1266 -1.0000 -1.0000 0158647 1598626962.20 151.5404 60.0006 32.0000 1.9938 1.9971 399.8947 400.7017 0.1266 -1.0000 -1.0000 0158709 1598626962.30 151.5457 60.0006 32.0000 1.9938 1.9971 399.8743 400.6822 0.1267 -1.0000 -1.0000 0158787 1598626962.40 151.5457 60.0006 32.0000 1.9936 1.9969 399.8657 400.6735 0.1267 -1.0000 -1.0000 0158850 1598626962.50 151.5443 60.0006 32.0000 1.9934 1.9967 399.8903 400.6979 0.1266 -1.0000 -1.0000 0158912 1598626962.60 151.5424 60.0006 32.0000 1.9936 1.9969 399.8164 400.6230 0.1266 -1.0000 -1.0000 0158975 1598626962.70 151.5424 60.0006 32.0000 1.9932 1.9965 399.9081 400.7156 0.1266 -1.0000 -1.0000 0159037 1598626962.80 151.5486 60.0006 32.0000 1.9942 1.9976 399.8414 400.6475 0.1265 -1.0000 -1.0000 0159100 1598626962.90 151.5486 60.0006 32.0000 1.9943 1.9976 399.8334 400.6399 0.1265 -1.0000 -1.0000 0159240 1598626963.00 151.5486 60.0006 32.0000 1.9935 1.9968 399.9218 400.7285 0.1265 -1.0000 -1.0000 0159303 1598626963.10 151.5486 60.0006 32.0000 1.9934 1.9967 399.9163 400.7232 0.1265 -1.0000 -1.0000 0159365 1598626963.20 151.5486 60.0006 32.0000 1.9936 1.9969 399.9787 400.7852 0.1265 -1.0000 -1.0000 0159443 1598626963.30 151.5309 60.0006 32.0000 1.9934 1.9967 399.8231 400.6310 0.1267 -1.0000 -1.0000 0159506 1598626963.40 151.5253 60.0006 32.0000 1.9939 1.9972 399.8708 400.6782 0.1266 -1.0000 -1.0000 0159724 1598626963.50 151.5253 60.0006 32.0000 1.9935 1.9968 399.9052 400.7119 0.1265 -1.0000 -1.0000 0159803 1598626963.60 151.5253 60.0006 32.0000 1.9935 1.9968 399.9024 400.7096 0.1266 -1.0000 -1.0000 0159865 1598626963.70 151.5253 60.0006 32.0000 1.9931 1.9965 399.8718 400.6794 0.1267 -1.0000 -1.0000 0159943 1598626963.80 151.5253 60.0006 32.0000 1.9937 1.9971 399.8714 400.6788 0.1266 -1.0000 -1.0000 0200006 1598626963.90 151.5253 60.0006 32.0000 1.9942 1.9975 399.9352 400.7432 0.1267 -1.0000 -1.0000 0200068 1598626964.00 151.5253 60.0006 32.0000 1.9936 1.9970 399.8998 400.7074 0.1266 -1.0000 -1.0000 0200958 1598626964.10 151.5253 60.0006 32.0000 1.9928 1.9962 399.9493 400.7562 0.1265 -1.0000 -1.0000 0201021 1598626964.20 151.5253 60.0006 32.0000 1.9928 1.9961 399.8355 400.6426 0.1266 -1.0000 -1.0000 0201083 1598626964.30 151.5253 60.0006 32.0000 1.9930 1.9963 399.9039 400.7126 0.1269 -1.0000 -1.0000 0201162 1598626964.40 151.5340 60.0006 32.0000 1.9939 1.9972 399.9131 400.7208 0.1267 -1.0000 -1.0000 0201224 1598626964.50 151.5340 60.0006 32.0000 1.9930 1.9963 399.8458 400.6535 0.1266 -1.0000 -1.0000 0201287 1598626964.60 151.5340 60.0006 32.0000 1.9928 1.9961 399.9184 400.7267 0.1267 -1.0000 -1.0000 0201365 1598626964.70 151.5340 60.0006 32.0000 1.9931 1.9965 399.8265 400.6332 0.1265 -1.0000 -1.0000 0201427 1598626964.80 151.5340 60.0006 32.0000 1.9939 1.9972 399.9081 400.7150 0.1266 -1.0000 -1.0000 0201490 1598626964.90 151.5274 60.0006 32.0000 1.9931 1.9964 399.9079 400.7150 0.1266 -1.0000 -1.0000 0201552 1598626965.00 151.4992 60.0003 32.0000 1.9932 1.9966 399.9657 400.7734 0.1265 -1.0000 -1.0000 0201615 1598626965.10 151.4992 60.0003 32.0000 1.9932 1.9965 399.8903 400.6972 0.1266 -1.0000 -1.0000 0201677 1598626965.20 151.4992 60.0003 32.0000 1.9929 1.9962 399.8721 400.6781 0.1264 -1.0000 -1.0000 0201755 1598626965.30 151.4992 60.0003 32.0000 1.9930 1.9964 399.9024 400.7101 0.1267 -1.0000 -1.0000 0201818 1598626965.40 151.4992 60.0003 32.0000 1.9929 1.9962 399.8707 400.6780 0.1266 -1.0000 -1.0000 0201880 1598626965.50 151.5189 60.0003 32.0000 1.9924 1.9957 399.9558 400.7632 0.1266 -1.0000 -1.0000 0201958 1598626965.60 151.5189 60.0003 32.0000 1.9927 1.9960 399.8307 400.6386 0.1268 -1.0000 -1.0000 0202021 1598626965.70 151.5189 60.0003 32.0000 1.9923 1.9956 399.7666 400.5745 0.1267 -1.0000 -1.0000 0202083 1598626965.80 151.5189 60.0003 32.0000 1.9929 1.9963 399.8450 400.6531 0.1268 -1.0000 -1.0000 0202146 1598626965.90 151.5189 60.0003 32.0000 1.9927 1.9960 399.8881 400.6963 0.1267 -1.0000 -1.0000 0202208 1598626966.00 151.5189 60.0003 32.0000 1.9933 1.9966 399.8491 400.6579 0.1269 -1.0000 -1.0000 0202286 1598626966.10 151.5189 60.0003 32.0000 1.9932 1.9965 399.8273 400.6355 0.1268 -1.0000 -1.0000 0202349 1598626966.20 151.5189 60.0003 32.0000 1.9932 1.9965 399.8582 400.6669 0.1269 -1.0000 -1.0000 0202411 1598626966.30 151.5189 60.0003 32.0000 1.9935 1.9968 399.8734 400.6812 0.1267 -1.0000 -1.0000 0202489 1598626966.40 151.5189 60.0003 32.0000 1.9932 1.9966 399.9399 400.7475 0.1266 -1.0000 -1.0000 0202552 1598626966.50 151.5189 60.0003 32.0000 1.9928 1.9961 399.8737 400.6822 0.1268 -1.0000 -1.0000 0202614 1598626966.60 151.5232 60.0003 32.0000 1.9930 1.9963 399.9198 400.7265 0.1265 -1.0000 -1.0000 0202677 1598626966.70 151.5232 60.0003 32.0000 1.9932 1.9966 399.9073 400.7143 0.1266 -1.0000 -1.0000 0202739 1598626966.80 151.5232 60.0003 32.0000 1.9939 1.9972 399.8841 400.6927 0.1268 -1.0000 -1.0000 0202802 1598626966.90 151.5232 60.0003 32.0000 1.9932 1.9966 399.8078 400.6150 0.1266 -1.0000 -1.0000 0202880 1598626967.00 151.5232 60.0003 32.0000 1.9938 1.9971 399.8215 400.6287 0.1266 -1.0000 -1.0000 0202942 1598626967.10 151.5232 60.0003 32.0000 1.9933 1.9966 399.8607 400.6689 0.1268 -1.0000 -1.0000 0203005 1598626967.20 151.5166 60.0003 32.0000 1.9937 1.9971 399.9102 400.7179 0.1267 -1.0000 -1.0000 0203083 1598626967.30 151.5166 60.0003 32.0000 1.9932 1.9965 399.8605 400.6684 0.1266 -1.0000 -1.0000 0203146 1598626967.40 151.5166 60.0003 32.0000 1.9937 1.9971 399.8242 400.6322 0.1267 -1.0000 -1.0000 0203208 1598626967.50 151.5166 60.0003 32.0000 1.9937 1.9970 399.9295 400.7378 0.1267 -1.0000 -1.0000 0203536 1598626967.60 151.5166 60.0003 32.0000 1.9937 1.9970 399.8765 400.6838 0.1266 -1.0000 -1.0000 0203599 1598626967.70 151.5166 60.0003 32.0000 1.9935 1.9968 399.7956 400.6023 0.1266 -1.0000 -1.0000 0203677 1598626967.80 151.5166 60.0003 32.0000 1.9931 1.9965 399.8759 400.6832 0.1266 -1.0000 -1.0000 0203739 1598626967.90 151.5166 60.0003 32.0000 1.9936 1.9969 399.8247 400.6323 0.1267 -1.0000 -1.0000 0203802 1598626968.00 151.5166 60.0003 32.0000 1.9935 1.9968 399.8791 400.6863 0.1266 -1.0000 -1.0000 0204067 1598626968.10 151.5166 60.0003 32.0000 1.9930 1.9963 399.8548 400.6627 0.1267 -1.0000 -1.0000 0204130 1598626968.20 151.5166 60.0003 32.0000 1.9937 1.9970 399.9157 400.7229 0.1265 -1.0000 -1.0000 0204192 1598626968.30 151.5596 60.0003 32.0000 1.9937 1.9970 399.8749 400.6818 0.1266 -1.0000 -1.0000 0204255 1598626968.40 151.5596 60.0003 32.0000 1.9940 1.9973 399.8795 400.6867 0.1266 -1.0000 -1.0000 0204317 1598626968.50 151.5596 60.0003 32.0000 1.9935 1.9969 399.9548 400.7631 0.1266 -1.0000 -1.0000 0204380 1598626968.60 151.5596 60.0003 32.0000 1.9943 1.9976 399.8474 400.6539 0.1266 -1.0000 -1.0000 0204723 1598626968.70 151.5596 60.0003 32.0000 1.9935 1.9969 399.8765 400.6848 0.1268 -1.0000 -1.0000 0204786 1598626968.80 151.5620 60.0003 32.0000 1.9933 1.9967 399.8698 400.6769 0.1266 -1.0000 -1.0000 0204864 1598626968.90 151.5663 60.0003 32.0000 1.9936 1.9969 399.8580 400.6652 0.1266 -1.0000 -1.0000 0204926 1598626969.00 151.5663 60.0003 32.0000 1.9935 1.9968 399.8348 400.6431 0.1267 -1.0000 -1.0000 0204989 1598626969.10 151.5663 60.0003 32.0000 1.9938 1.9972 399.8237 400.6308 0.1266 -1.0000 -1.0000 0205723 1598626969.20 151.5663 60.0003 32.0000 1.9933 1.9966 399.8512 400.6582 0.1266 -1.0000 -1.0000 0205801 1598626969.30 151.5663 60.0003 32.0000 1.9938 1.9971 399.9912 400.7983 0.1265 -1.0000 -1.0000 0205864 1598626969.40 151.5072 60.0003 32.0000 1.9940 1.9973 399.8370 400.6442 0.1267 -1.0000 -1.0000 0205926 1598626969.50 151.5072 60.0003 32.0000 1.9934 1.9967 399.8077 400.6148 0.1266 -1.0000 -1.0000 0205989 1598626969.60 151.5072 60.0003 32.0000 1.9932 1.9965 399.9218 400.7292 0.1266 -1.0000 -1.0000 0206051 1598626969.70 151.5072 60.0003 32.0000 1.9937 1.9970 399.8595 400.6665 0.1265 -1.0000 -1.0000 0206129 1598626969.80 151.5072 60.0003 32.0000 1.9931 1.9965 399.8700 400.6771 0.1266 -1.0000 -1.0000 0206192 1598626969.90 151.5044 60.0004 32.0000 1.9932 1.9965 399.9213 400.7286 0.1267 -1.0000 -1.0000 0206254 1598626970.00 151.4892 60.0005 32.0000 1.9935 1.9969 399.8479 400.6560 0.1267 -1.0000 -1.0000 0206332 1598626970.10 151.4892 60.0005 32.0000 1.9931 1.9964 399.9419 400.7481 0.1264 -1.0000 -1.0000 0206504 1598626970.20 151.4892 60.0005 32.0000 1.9934 1.9967 399.8366 400.6443 0.1267 -1.0000 -1.0000 0206567 1598626970.30 151.4892 60.0005 32.0000 1.9934 1.9967 399.8981 400.7054 0.1266 -1.0000 -1.0000 0206645 1598626970.40 151.4892 60.0005 32.0000 1.9933 1.9966 399.8146 400.6219 0.1266 -1.0000 -1.0000 0206707 1598626970.50 151.4892 60.0005 32.0000 1.9935 1.9968 399.9039 400.7117 0.1267 -1.0000 -1.0000 0206770 1598626970.60 151.5249 60.0005 32.0000 1.9939 1.9972 399.9540 400.7615 0.1266 -1.0000 -1.0000 0206957 1598626970.70 151.5249 60.0005 32.0000 1.9926 1.9960 399.7835 400.5916 0.1268 -1.0000 -1.0000 0207020 1598626970.80 151.5249 60.0005 32.0000 1.9924 1.9957 399.8614 400.6688 0.1266 -1.0000 -1.0000 0207082 1598626970.90 151.5249 60.0005 32.0000 1.9933 1.9966 399.8166 400.6250 0.1269 -1.0000 -1.0000 0207160 1598626971.00 151.5249 60.0005 32.0000 1.9936 1.9969 400.0053 400.8141 0.1268 -1.0000 -1.0000 0207223 1598626971.10 151.5249 60.0005 32.0000 1.9933 1.9966 399.8475 400.6552 0.1266 -1.0000 -1.0000 0207473 1598626971.20 151.5249 60.0005 32.0000 1.9934 1.9967 399.9157 400.7247 0.1269 -1.0000 -1.0000 0207551 1598626971.30 151.5249 60.0005 32.0000 1.9938 1.9971 399.9209 400.7286 0.1267 -1.0000 -1.0000 0207613 1598626971.40 151.5249 60.0005 32.0000 1.9933 1.9966 399.8550 400.6630 0.1267 -1.0000 -1.0000 0207676 1598626971.50 151.5249 60.0005 32.0000 1.9934 1.9967 399.8129 400.6206 0.1267 -1.0000 -1.0000 0207738 1598626971.60 151.5249 60.0005 32.0000 1.9935 1.9968 399.8484 400.6550 0.1266 -1.0000 -1.0000 0207801 1598626971.70 151.4989 60.0005 32.0000 1.9936 1.9969 399.8693 400.6767 0.1266 -1.0000 -1.0000 0207879 1598626971.80 151.4981 60.0005 32.0000 1.9931 1.9964 399.8315 400.6385 0.1266 -1.0000 -1.0000 0207941 1598626971.90 151.4981 60.0005 32.0000 1.9932 1.9965 399.8695 400.6768 0.1266 -1.0000 -1.0000 0208004 1598626972.00 151.4981 60.0005 32.0000 1.9937 1.9970 399.8668 400.6747 0.1267 -1.0000 -1.0000 0208082 1598626972.10 151.4981 60.0005 32.0000 1.9940 1.9973 399.9728 400.7797 0.1265 -1.0000 -1.0000 0208472 1598626972.20 151.5716 60.0005 32.0000 1.9939 1.9972 399.8894 400.6968 0.1267 -1.0000 -1.0000 0208535 1598626972.30 151.6124 60.0005 32.0000 1.9932 1.9965 399.9075 400.7143 0.1264 -1.0000 -1.0000 0208613 1598626972.40 151.6124 60.0005 32.0000 1.9937 1.9970 399.9043 400.7112 0.1266 -1.0000 -1.0000 0208675 1598626972.50 151.6124 60.0005 32.0000 1.9941 1.9974 399.9131 400.7209 0.1266 -1.0000 -1.0000 0208738 1598626972.60 151.6124 60.0005 32.0000 1.9940 1.9973 399.9615 400.7691 0.1267 -1.0000 -1.0000 0208800 1598626972.70 151.6124 60.0005 32.0000 1.9935 1.9968 399.8887 400.6953 0.1265 -1.0000 -1.0000 0208863 1598626972.80 151.4852 60.0005 32.0000 1.9928 1.9961 399.9177 400.7253 0.1267 -1.0000 -1.0000 0208925 1598626972.90 151.4852 60.0005 32.0000 1.9938 1.9971 399.8141 400.6213 0.1266 -1.0000 -1.0000 0209004 1598626973.00 151.4852 60.0005 32.0000 1.9937 1.9970 399.9635 400.7711 0.1267 -1.0000 -1.0000 0209066 1598626973.10 151.4852 60.0005 32.0000 1.9931 1.9964 399.8021 400.6103 0.1267 -1.0000 -1.0000 0209128 1598626973.20 151.4852 60.0005 32.0000 1.9932 1.9965 399.8711 400.6786 0.1266 -1.0000 -1.0000 0209332 1598626973.30 151.4817 60.0005 32.0000 1.9924 1.9957 399.8061 400.6139 0.1267 -1.0000 -1.0000 0209394 1598626973.40 151.4813 60.0005 32.0000 1.9932 1.9965 399.8136 400.6216 0.1268 -1.0000 -1.0000 0209457 1598626973.50 151.4813 60.0005 32.0000 1.9934 1.9967 399.9098 400.7181 0.1268 -1.0000 -1.0000 0209519 1598626973.60 151.4813 60.0005 32.0000 1.9938 1.9971 399.7761 400.5843 0.1268 -1.0000 -1.0000 0209581 1598626973.70 151.4813 60.0005 32.0000 1.9926 1.9959 399.8395 400.6475 0.1267 -1.0000 -1.0000 0209660 1598626973.80 151.4813 60.0005 32.0000 1.9931 1.9965 399.7945 400.6022 0.1267 -1.0000 -1.0000 0209722 1598626973.90 151.4881 60.0005 32.0000 1.9933 1.9966 399.8662 400.6739 0.1266 -1.0000 -1.0000 0209785 1598626974.00 151.5649 60.0005 32.0000 1.9938 1.9971 399.7924 400.6002 0.1268 -1.0000 -1.0000 0209863 1598626974.10 151.5649 60.0005 32.0000 1.9942 1.9975 399.9038 400.7120 0.1267 -1.0000 -1.0000 0209925 1598626974.20 151.5649 60.0005 32.0000 1.9941 1.9974 399.8544 400.6620 0.1266 -1.0000 -1.0000 0210722 1598626974.30 151.5649 60.0005 32.0000 1.9933 1.9966 399.7856 400.5933 0.1267 -1.0000 -1.0000 0210800 1598626974.40 151.5649 60.0005 32.0000 1.9935 1.9968 399.8509 400.6576 0.1266 -1.0000 -1.0000 0210862 1598626974.50 151.4813 60.0005 32.0000 1.9936 1.9969 399.8512 400.6585 0.1265 -1.0000 -1.0000 0210925 1598626974.60 151.4813 60.0005 32.0000 1.9926 1.9959 399.8356 400.6438 0.1267 -1.0000 -1.0000 0210987 1598626974.70 151.4813 60.0005 32.0000 1.9928 1.9961 399.8909 400.6977 0.1265 -1.0000 -1.0000 0211269 1598626974.80 151.4813 60.0005 32.0000 1.9932 1.9965 399.9125 400.7195 0.1266 -1.0000 -1.0000 0211331 1598626974.90 151.4813 60.0005 32.0000 1.9933 1.9967 399.8866 400.6930 0.1265 -1.0000 -1.0000 0211409 1598626975.00 151.4813 60.0005 32.0000 1.9937 1.9970 399.8416 400.6493 0.1267 -1.0000 -1.0000 0211472 1598626975.10 151.4813 60.0005 32.0000 1.9933 1.9966 399.9884 400.7965 0.1267 -1.0000 -1.0000 0211534 1598626975.20 151.4813 60.0005 32.0000 1.9928 1.9961 399.8390 400.6464 0.1266 -1.0000 -1.0000 0211597 1598626975.30 151.4813 60.0005 32.0000 1.9926 1.9959 399.8062 400.6140 0.1267 -1.0000 -1.0000 0211659 1598626975.40 151.4813 60.0005 32.0000 1.9931 1.9964 399.9052 400.7129 0.1266 -1.0000 -1.0000 0211722 1598626975.50 151.4813 60.0005 32.0000 1.9937 1.9970 399.9002 400.7075 0.1266 -1.0000 -1.0000 0211800 1598626975.60 151.5200 60.0005 32.0000 1.9934 1.9967 399.9150 400.7235 0.1268 -1.0000 -1.0000 0211878 1598626975.70 151.5200 60.0005 32.0000 1.9938 1.9971 399.8730 400.6801 0.1266 -1.0000 -1.0000 0212034 1598626975.80 151.5200 60.0005 32.0000 1.9939 1.9972 399.9383 400.7456 0.1265 -1.0000 -1.0000 0212081 1598626975.90 151.5200 60.0005 32.0000 1.9936 1.9969 399.8630 400.6703 0.1267 -1.0000 -1.0000 0212143 1598626976.00 151.5200 60.0005 32.0000 1.9932 1.9965 399.8613 400.6685 0.1266 -1.0000 -1.0000 0212221 1598626976.10 151.5200 60.0005 32.0000 1.9939 1.9973 399.8176 400.6253 0.1267 -1.0000 -1.0000 0212284 1598626976.20 151.5421 60.0005 32.0000 1.9934 1.9967 399.8834 400.6915 0.1267 -1.0000 -1.0000 0212346 1598626976.30 151.5421 60.0005 32.0000 1.9942 1.9975 399.8436 400.6515 0.1266 -1.0000 -1.0000 0212565 1598626976.40 151.5421 60.0005 32.0000 1.9937 1.9970 399.8525 400.6597 0.1267 -1.0000 -1.0000 0212628 1598626976.50 151.5421 60.0005 32.0000 1.9937 1.9970 399.8635 400.6711 0.1267 -1.0000 -1.0000 0212690 1598626976.60 151.5421 60.0005 32.0000 1.9939 1.9972 399.8738 400.6812 0.1266 -1.0000 -1.0000 0212768 1598626976.70 151.5421 60.0005 32.0000 1.9938 1.9971 399.8724 400.6795 0.1266 -1.0000 -1.0000 0212831 1598626976.80 151.5446 60.0005 32.0000 1.9939 1.9972 399.8780 400.6848 0.1265 -1.0000 -1.0000 0213877 1598626976.90 151.5446 60.0005 32.0000 1.9935 1.9968 399.9216 400.7282 0.1265 -1.0000 -1.0000 0213940 1598626977.00 151.5446 60.0005 32.0000 1.9937 1.9970 399.8452 400.6528 0.1267 -1.0000 -1.0000 0214018 1598626977.10 151.5446 60.0005 32.0000 1.9937 1.9971 399.8300 400.6366 0.1265 -1.0000 -1.0000 0214080 1598626977.20 151.5446 60.0005 32.0000 1.9940 1.9973 399.8921 400.6991 0.1266 -1.0000 -1.0000 0214190 1598626977.30 151.5439 60.0005 32.0000 1.9931 1.9965 399.9491 400.7565 0.1266 -1.0000 -1.0000 0214252 1598626977.40 151.5439 60.0005 32.0000 1.9935 1.9968 399.8625 400.6700 0.1267 -1.0000 -1.0000 0214315 1598626977.50 151.5439 60.0005 32.0000 1.9935 1.9968 399.7712 400.5785 0.1266 -1.0000 -1.0000 0214393 1598626977.60 151.5439 60.0005 32.0000 1.9935 1.9969 399.8732 400.6801 0.1266 -1.0000 -1.0000 0214455 1598626977.70 151.5439 60.0005 32.0000 1.9941 1.9974 399.8679 400.6752 0.1266 -1.0000 -1.0000 0214518 1598626977.80 151.5439 60.0005 32.0000 1.9937 1.9971 399.8828 400.6900 0.1266 -1.0000 -1.0000 0214580 1598626977.90 151.5259 60.0005 32.0000 1.9933 1.9966 399.8898 400.6955 0.1264 -1.0000 -1.0000 0214643 1598626978.00 151.5259 60.0005 32.0000 1.9935 1.9968 399.9065 400.7125 0.1264 -1.0000 -1.0000 0214721 1598626978.10 151.5259 60.0005 32.0000 1.9935 1.9968 399.8244 400.6304 0.1264 -1.0000 -1.0000 0214783 1598626978.20 151.5259 60.0005 32.0000 1.9932 1.9965 399.8654 400.6724 0.1266 -1.0000 -1.0000 0214846 1598626978.30 151.5259 60.0005 32.0000 1.9933 1.9966 399.8629 400.6709 0.1267 -1.0000 -1.0000 0214908 1598626978.40 151.5347 60.0005 32.0000 1.9935 1.9968 399.8156 400.6225 0.1266 -1.0000 -1.0000 0214971 1598626978.50 151.5347 60.0005 32.0000 1.9936 1.9969 399.9047 400.7106 0.1264 -1.0000 -1.0000 0215033 1598626978.60 151.5347 60.0005 32.0000 1.9938 1.9971 399.8996 400.7062 0.1264 -1.0000 -1.0000 0215111 1598626978.70 151.5347 60.0005 32.0000 1.9931 1.9964 399.8653 400.6723 0.1266 -1.0000 -1.0000 0215174 1598626978.80 151.5347 60.0005 32.0000 1.9932 1.9965 399.9119 400.7194 0.1266 -1.0000 -1.0000 0215236 1598626978.90 151.5347 60.0005 32.0000 1.9932 1.9965 399.9172 400.7241 0.1265 -1.0000 -1.0000 0215315 1598626979.00 151.5347 60.0005 32.0000 1.9932 1.9965 399.8821 400.6898 0.1266 -1.0000 -1.0000 0215377 1598626979.10 151.5347 60.0005 32.0000 1.9934 1.9968 399.9162 400.7233 0.1266 -1.0000 -1.0000 0215439 1598626979.20 151.5347 60.0005 32.0000 1.9932 1.9965 399.8582 400.6655 0.1266 -1.0000 -1.0000 0215518 1598626979.30 151.5347 60.0005 32.0000 1.9932 1.9965 399.8629 400.6695 0.1265 -1.0000 -1.0000 0215580 1598626979.40 151.5347 60.0005 32.0000 1.9934 1.9967 399.9024 400.7093 0.1266 -1.0000 -1.0000 0215643 1598626979.50 151.4716 60.0005 32.0000 1.9933 1.9966 399.8574 400.6653 0.1268 -1.0000 -1.0000 0215721 1598626979.60 151.4716 60.0005 32.0000 1.9936 1.9969 399.8852 400.6936 0.1267 -1.0000 -1.0000 0215783 1598626979.70 151.4716 60.0005 32.0000 1.9933 1.9966 399.9017 400.7090 0.1266 -1.0000 -1.0000 0215846 1598626979.80 151.4716 60.0005 32.0000 1.9927 1.9960 399.8365 400.6429 0.1264 -1.0000 -1.0000 0215908 1598626979.90 151.4716 60.0005 32.0000 1.9930 1.9963 399.8332 400.6397 0.1265 -1.0000 -1.0000 0215971 1598626980.00 151.4716 60.0005 32.0000 1.9923 1.9956 399.8337 400.6401 0.1265 -1.0000 -1.0000 0216049 1598626980.10 151.4431 60.0009 32.0000 1.9925 1.9959 399.8408 400.6482 0.1266 -1.0000 -1.0000 0216111 1598626980.20 151.4431 60.0009 32.0000 1.9926 1.9959 399.8704 400.6783 0.1267 -1.0000 -1.0000 0216174 1598626980.30 151.4431 60.0009 32.0000 1.9932 1.9965 399.8328 400.6412 0.1268 -1.0000 -1.0000 0216252 1598626980.40 151.4431 60.0009 32.0000 1.9923 1.9956 399.7977 400.6061 0.1268 -1.0000 -1.0000 0216517 1598626980.50 151.4431 60.0009 32.0000 1.9930 1.9963 399.8412 400.6501 0.1268 -1.0000 -1.0000 0216580 1598626980.60 151.4736 60.0009 32.0000 1.9931 1.9964 399.8208 400.6279 0.1266 -1.0000 -1.0000 0216658 1598626980.70 151.4736 60.0009 32.0000 1.9930 1.9963 399.8018 400.6100 0.1268 -1.0000 -1.0000 0216720 1598626980.80 151.4736 60.0009 32.0000 1.9924 1.9957 399.8665 400.6746 0.1268 -1.0000 -1.0000 0216783 1598626980.90 151.4736 60.0009 32.0000 1.9935 1.9968 399.7889 400.5974 0.1268 -1.0000 -1.0000 0217049 1598626981.00 151.4736 60.0009 32.0000 1.9929 1.9963 399.8025 400.6119 0.1269 -1.0000 -1.0000 0217111 1598626981.10 151.4413 60.0009 32.0000 1.9932 1.9965 399.8517 400.6597 0.1268 -1.0000 -1.0000 0217173 1598626981.20 151.4089 60.0009 32.0000 1.9929 1.9962 399.8302 400.6387 0.1268 -1.0000 -1.0000 0217252 1598626981.30 151.4089 60.0009 32.0000 1.9925 1.9958 399.7583 400.5658 0.1267 -1.0000 -1.0000 0217314 1598626981.40 151.4089 60.0009 32.0000 1.9922 1.9955 399.8029 400.6107 0.1267 -1.0000 -1.0000 0217548 1598626981.50 151.4089 60.0009 32.0000 1.9925 1.9959 399.8600 400.6680 0.1267 -1.0000 -1.0000 0217611 1598626981.60 151.4089 60.0009 32.0000 1.9927 1.9960 399.8740 400.6829 0.1269 -1.0000 -1.0000 0217673 1598626981.70 151.4449 60.0009 32.0000 1.9926 1.9959 399.8072 400.6165 0.1269 -1.0000 -1.0000 0217751 1598626981.80 151.4449 60.0009 32.0000 1.9930 1.9964 399.8475 400.6551 0.1267 -1.0000 -1.0000 0217814 1598626981.90 151.4449 60.0009 32.0000 1.9923 1.9956 399.8021 400.6100 0.1267 -1.0000 -1.0000 0218033 1598626982.00 151.4449 60.0009 32.0000 1.9935 1.9968 399.8128 400.6206 0.1267 -1.0000 -1.0000 0218111 1598626982.10 151.4449 60.0009 32.0000 1.9929 1.9962 399.9332 400.7416 0.1268 -1.0000 -1.0000 0218173 1598626982.20 151.4632 60.0009 32.0000 1.9930 1.9963 399.8857 400.6938 0.1267 -1.0000 -1.0000 0218236 1598626982.30 151.4673 60.0009 32.0000 1.9929 1.9962 399.8756 400.6836 0.1267 -1.0000 -1.0000 0218314 1598626982.40 151.4673 60.0009 32.0000 1.9933 1.9966 399.8261 400.6342 0.1267 -1.0000 -1.0000 0218532 1598626982.50 151.4673 60.0009 32.0000 1.9933 1.9966 399.9041 400.7120 0.1267 -1.0000 -1.0000 0218595 1598626982.60 151.4673 60.0009 32.0000 1.9924 1.9958 399.8551 400.6630 0.1267 -1.0000 -1.0000 0218673 1598626982.70 151.4590 60.0009 32.0000 1.9927 1.9960 399.7921 400.5999 0.1267 -1.0000 -1.0000 0218736 1598626982.80 151.4269 60.0009 32.0000 1.9928 1.9961 399.9059 400.7139 0.1268 -1.0000 -1.0000 0218798 1598626982.90 151.4269 60.0009 32.0000 1.9935 1.9968 399.8198 400.6268 0.1265 -1.0000 -1.0000 0219079 1598626983.00 151.4269 60.0009 32.0000 1.9929 1.9962 399.8664 400.6732 0.1266 -1.0000 -1.0000 0219142 1598626983.10 151.4269 60.0009 32.0000 1.9928 1.9961 399.8170 400.6247 0.1267 -1.0000 -1.0000 0219204 1598626983.20 151.4269 60.0009 32.0000 1.9929 1.9962 399.8699 400.6780 0.1268 -1.0000 -1.0000 0219282 1598626983.30 151.4719 60.0009 32.0000 1.9932 1.9965 399.8670 400.6758 0.1267 -1.0000 -1.0000 0219345 1598626983.40 151.4719 60.0009 32.0000 1.9927 1.9960 399.8491 400.6561 0.1266 -1.0000 -1.0000 0219767 1598626983.50 151.4719 60.0009 32.0000 1.9937 1.9971 399.8424 400.6500 0.1267 -1.0000 -1.0000 0219845 1598626983.60 151.4719 60.0009 32.0000 1.9933 1.9967 399.8337 400.6419 0.1268 -1.0000 -1.0000 0219907 1598626983.70 151.4719 60.0009 32.0000 1.9929 1.9963 399.8744 400.6830 0.1268 -1.0000 -1.0000 0219985 1598626983.80 151.4719 60.0009 32.0000 1.9929 1.9962 399.8953 400.7018 0.1265 -1.0000 -1.0000 0220048 1598626983.90 151.4698 60.0009 32.0000 1.9923 1.9956 399.8757 400.6826 0.1266 -1.0000 -1.0000 0220313 1598626984.00 151.4698 60.0009 32.0000 1.9930 1.9963 399.8390 400.6472 0.1267 -1.0000 -1.0000 0220391 1598626984.10 151.4698 60.0009 32.0000 1.9935 1.9968 399.8541 400.6608 0.1266 -1.0000 -1.0000 0220454 1598626984.20 151.4698 60.0009 32.0000 1.9933 1.9966 399.8758 400.6836 0.1267 -1.0000 -1.0000 0220516 1598626984.30 151.4698 60.0009 32.0000 1.9927 1.9960 399.8041 400.6116 0.1267 -1.0000 -1.0000 0220595 1598626984.40 151.4698 60.0009 32.0000 1.9925 1.9958 399.8722 400.6800 0.1267 -1.0000 -1.0000 0220657 1598626984.50 151.4647 60.0009 32.0000 1.9934 1.9967 399.8499 400.6580 0.1267 -1.0000 -1.0000 0220751 1598626984.60 151.4647 60.0009 32.0000 1.9936 1.9969 399.9465 400.7546 0.1267 -1.0000 -1.0000 0220813 1598626984.70 151.4647 60.0009 32.0000 1.9935 1.9968 399.8594 400.6664 0.1266 -1.0000 -1.0000 0220876 1598626984.80 151.4647 60.0009 32.0000 1.9930 1.9963 399.8533 400.6607 0.1266 -1.0000 -1.0000 0220938 1598626984.90 151.4647 60.0009 32.0000 1.9931 1.9964 399.9311 400.7377 0.1266 -1.0000 -1.0000 0221016 1598626985.00 151.4973 60.0006 32.0000 1.9930 1.9963 399.8624 400.6712 0.1267 -1.0000 -1.0000 0221079 1598626985.10 151.4973 60.0006 32.0000 1.9931 1.9964 399.8796 400.6869 0.1266 -1.0000 -1.0000 0221141 1598626985.20 151.4973 60.0006 32.0000 1.9937 1.9970 399.8449 400.6516 0.1266 -1.0000 -1.0000 0221219 1598626985.30 151.4973 60.0006 32.0000 1.9933 1.9966 399.8335 400.6414 0.1267 -1.0000 -1.0000 0221282 1598626985.40 151.4973 60.0006 32.0000 1.9933 1.9966 399.8401 400.6470 0.1266 -1.0000 -1.0000 0221344 1598626985.50 151.4867 60.0006 32.0000 1.9943 1.9977 399.9147 400.7230 0.1267 -1.0000 -1.0000 0221422 1598626985.60 151.4789 60.0006 32.0000 1.9933 1.9966 399.9226 400.7294 0.1264 -1.0000 -1.0000 0221469 1598626985.70 151.4789 60.0006 32.0000 1.9929 1.9962 399.8993 400.7067 0.1266 -1.0000 -1.0000 0221547 1598626985.80 151.4789 60.0006 32.0000 1.9928 1.9961 399.8847 400.6917 0.1265 -1.0000 -1.0000 0221610 1598626985.90 151.4789 60.0006 32.0000 1.9930 1.9963 399.8484 400.6550 0.1265 -1.0000 -1.0000 0221672 1598626986.00 151.4789 60.0006 32.0000 1.9933 1.9967 399.9019 400.7097 0.1267 -1.0000 -1.0000 0221751 1598626986.10 151.4993 60.0006 32.0000 1.9935 1.9968 399.9406 400.7486 0.1268 -1.0000 -1.0000 0221813 1598626986.20 151.4993 60.0006 32.0000 1.9936 1.9969 399.8739 400.6817 0.1266 -1.0000 -1.0000 0221875 1598626986.30 151.4993 60.0006 32.0000 1.9935 1.9969 399.8434 400.6514 0.1267 -1.0000 -1.0000 0221954 1598626986.40 151.4993 60.0006 32.0000 1.9931 1.9964 399.8707 400.6787 0.1267 -1.0000 -1.0000 0222016 1598626986.50 151.4993 60.0006 32.0000 1.9939 1.9972 399.8396 400.6471 0.1266 -1.0000 -1.0000 0222079 1598626986.60 151.4993 60.0006 32.0000 1.9939 1.9972 399.9224 400.7307 0.1268 -1.0000 -1.0000 0222141 1598626986.70 151.4993 60.0006 32.0000 1.9940 1.9974 399.8814 400.6895 0.1267 -1.0000 -1.0000 0222204 1598626986.80 151.4993 60.0006 32.0000 1.9934 1.9967 399.9229 400.7307 0.1266 -1.0000 -1.0000 0222266 1598626986.90 151.4993 60.0006 32.0000 1.9938 1.9972 399.9167 400.7241 0.1266 -1.0000 -1.0000 0222344 1598626987.00 151.5216 60.0006 32.0000 1.9927 1.9960 399.8337 400.6412 0.1266 -1.0000 -1.0000 0223453 1598626987.10 151.5216 60.0006 32.0000 1.9935 1.9968 399.9002 400.7078 0.1267 -1.0000 -1.0000 0223516 1598626987.20 151.5216 60.0006 32.0000 1.9936 1.9969 399.8816 400.6899 0.1267 -1.0000 -1.0000 0223594 1598626987.30 151.5216 60.0006 32.0000 1.9931 1.9964 399.9438 400.7514 0.1266 -1.0000 -1.0000 0223656 1598626987.40 151.5216 60.0006 32.0000 1.9936 1.9969 399.8254 400.6319 0.1265 -1.0000 -1.0000 0223719 1598626987.50 151.5216 60.0006 32.0000 1.9939 1.9972 399.8711 400.6787 0.1266 -1.0000 -1.0000 0223781 1598626987.60 151.5216 60.0006 32.0000 1.9931 1.9964 399.8718 400.6783 0.1264 -1.0000 -1.0000 0223844 1598626987.70 151.5312 60.0006 32.0000 1.9932 1.9965 399.9644 400.7709 0.1265 -1.0000 -1.0000 0223922 1598626987.80 151.5317 60.0006 32.0000 1.9930 1.9963 399.9353 400.7416 0.1264 -1.0000 -1.0000 0224063 1598626987.90 151.5317 60.0006 32.0000 1.9934 1.9967 399.9038 400.7100 0.1265 -1.0000 -1.0000 0224125 1598626988.00 151.5317 60.0006 32.0000 1.9930 1.9963 399.9929 400.8005 0.1266 -1.0000 -1.0000 0224203 1598626988.10 151.5317 60.0006 32.0000 1.9928 1.9961 399.9051 400.7129 0.1267 -1.0000 -1.0000 0224266 1598626988.20 151.5283 60.0006 32.0000 1.9933 1.9966 399.9367 400.7447 0.1267 -1.0000 -1.0000 0224328 1598626988.30 151.5047 60.0006 32.0000 1.9932 1.9965 399.9398 400.7475 0.1265 -1.0000 -1.0000 0224390 1598626988.40 151.5047 60.0006 32.0000 1.9933 1.9966 399.8879 400.6943 0.1266 -1.0000 -1.0000 0224453 1598626988.50 151.5047 60.0006 32.0000 1.9934 1.9967 399.9490 400.7569 0.1267 -1.0000 -1.0000 0224547 1598626988.60 151.5047 60.0006 32.0000 1.9935 1.9968 399.8623 400.6699 0.1267 -1.0000 -1.0000 0224625 1598626988.70 151.5047 60.0006 32.0000 1.9931 1.9964 399.8862 400.6935 0.1265 -1.0000 -1.0000 0224687 1598626988.80 151.5337 60.0006 32.0000 1.9932 1.9965 399.8771 400.6845 0.1267 -1.0000 -1.0000 0224750 1598626988.90 151.5337 60.0006 32.0000 1.9931 1.9965 399.8747 400.6822 0.1266 -1.0000 -1.0000 0224828 1598626989.00 151.5337 60.0006 32.0000 1.9931 1.9964 399.8461 400.6537 0.1267 -1.0000 -1.0000 0225062 1598626989.10 151.5337 60.0006 32.0000 1.9929 1.9962 399.8658 400.6741 0.1268 -1.0000 -1.0000 0225125 1598626989.20 151.5337 60.0006 32.0000 1.9925 1.9958 399.8493 400.6578 0.1267 -1.0000 -1.0000 0225187 1598626989.30 151.5262 60.0006 32.0000 1.9930 1.9964 399.8139 400.6216 0.1267 -1.0000 -1.0000 0225250 1598626989.40 151.5089 60.0006 32.0000 1.9934 1.9967 399.9479 400.7550 0.1265 -1.0000 -1.0000 0225312 1598626989.50 151.5089 60.0006 32.0000 1.9928 1.9961 399.8555 400.6624 0.1266 -1.0000 -1.0000 0225390 1598626989.60 151.5089 60.0006 32.0000 1.9933 1.9966 399.9241 400.7305 0.1265 -1.0000 -1.0000 0225515 1598626989.70 151.5089 60.0006 32.0000 1.9939 1.9972 399.9106 400.7187 0.1267 -1.0000 -1.0000 0225593 1598626989.80 151.5089 60.0006 32.0000 1.9933 1.9966 399.9024 400.7102 0.1267 -1.0000 -1.0000 0225656 1598626989.90 151.5073 60.0011 32.0000 1.9934 1.9967 399.8122 400.6192 0.1266 -1.0000 -1.0000 0225718 1598626990.00 151.5073 60.0011 32.0000 1.9928 1.9961 399.8931 400.7000 0.1265 -1.0000 -1.0000 0225781 1598626990.10 151.5073 60.0011 32.0000 1.9933 1.9966 399.8203 400.6272 0.1266 -1.0000 -1.0000 0226265 1598626990.20 151.5073 60.0011 32.0000 1.9935 1.9968 399.9294 400.7376 0.1268 -1.0000 -1.0000 0226328 1598626990.30 151.5073 60.0011 32.0000 1.9934 1.9967 399.8496 400.6573 0.1266 -1.0000 -1.0000 0226406 1598626990.40 151.5073 60.0011 32.0000 1.9930 1.9963 399.7691 400.5761 0.1266 -1.0000 -1.0000 0226468 1598626990.50 151.4660 60.0011 32.0000 1.9928 1.9961 399.8019 400.6095 0.1266 -1.0000 -1.0000 0226531 1598626990.60 151.4660 60.0011 32.0000 1.9932 1.9965 399.9358 400.7431 0.1266 -1.0000 -1.0000 0226827 1598626990.70 151.4660 60.0011 32.0000 1.9926 1.9959 399.9076 400.7147 0.1265 -1.0000 -1.0000 0226890 1598626990.80 151.4660 60.0011 32.0000 1.9926 1.9959 399.8447 400.6522 0.1267 -1.0000 -1.0000 0226952 1598626990.90 151.4660 60.0011 32.0000 1.9926 1.9959 399.8841 400.6920 0.1267 -1.0000 -1.0000 0227030 1598626991.00 151.4660 60.0011 32.0000 1.9930 1.9963 399.8480 400.6553 0.1266 -1.0000 -1.0000 0227093 1598626991.10 151.4660 60.0011 32.0000 1.9930 1.9964 399.9047 400.7117 0.1266 -1.0000 -1.0000 0227546 1598626991.20 151.4660 60.0011 32.0000 1.9930 1.9963 399.8905 400.6986 0.1268 -1.0000 -1.0000 0227624 1598626991.30 151.5062 60.0011 32.0000 1.9930 1.9963 399.9102 400.7181 0.1267 -1.0000 -1.0000 0227687 1598626991.40 151.5062 60.0011 32.0000 1.9925 1.9958 399.9228 400.7307 0.1267 -1.0000 -1.0000 0227749 1598626991.50 151.5062 60.0011 32.0000 1.9928 1.9961 399.8595 400.6669 0.1266 -1.0000 -1.0000 0227812 1598626991.60 151.5060 60.0011 32.0000 1.9928 1.9961 399.9510 400.7588 0.1266 -1.0000 -1.0000 0228343 1598626991.70 151.5060 60.0011 32.0000 1.9936 1.9969 399.8500 400.6568 0.1266 -1.0000 -1.0000 0228421 1598626991.80 151.5060 60.0011 32.0000 1.9928 1.9961 399.9048 400.7124 0.1267 -1.0000 -1.0000 0228483 1598626991.90 151.5060 60.0011 32.0000 1.9931 1.9964 399.9352 400.7424 0.1265 -1.0000 -1.0000 0228546 1598626992.00 151.5060 60.0011 32.0000 1.9929 1.9962 399.8721 400.6788 0.1266 -1.0000 -1.0000 0228624 1598626992.10 151.4531 60.0011 32.0000 1.9930 1.9963 399.9297 400.7366 0.1265 -1.0000 -1.0000 0228686 1598626992.20 151.4531 60.0011 32.0000 1.9928 1.9961 399.9337 400.7415 0.1267 -1.0000 -1.0000 0228749 1598626992.30 151.4531 60.0011 32.0000 1.9932 1.9965 399.9077 400.7155 0.1267 -1.0000 -1.0000 0228827 1598626992.40 151.4531 60.0011 32.0000 1.9928 1.9961 399.8420 400.6498 0.1267 -1.0000 -1.0000 0228889 1598626992.50 151.4531 60.0011 32.0000 1.9923 1.9956 399.9480 400.7558 0.1266 -1.0000 -1.0000 0228952 1598626992.60 151.4495 60.0011 32.0000 1.9933 1.9966 399.9211 400.7289 0.1267 -1.0000 -1.0000 0229030 1598626992.70 151.4431 60.0011 32.0000 1.9926 1.9959 399.9238 400.7321 0.1267 -1.0000 -1.0000 0229093 1598626992.80 151.4431 60.0011 32.0000 1.9927 1.9960 399.8900 400.6970 0.1265 -1.0000 -1.0000 0229155 1598626992.90 151.4431 60.0011 32.0000 1.9927 1.9961 399.8770 400.6835 0.1265 -1.0000 -1.0000 0229217 1598626993.00 151.4431 60.0011 32.0000 1.9935 1.9968 399.9101 400.7194 0.1268 -1.0000 -1.0000 0229280 1598626993.10 151.4431 60.0011 32.0000 1.9920 1.9953 399.8835 400.6908 0.1267 -1.0000 -1.0000 0229342 1598626993.20 151.4666 60.0011 32.0000 1.9929 1.9962 399.9208 400.7293 0.1268 -1.0000 -1.0000 0229421 1598626993.30 151.4666 60.0011 32.0000 1.9929 1.9962 399.9186 400.7261 0.1266 -1.0000 -1.0000 0229483 1598626993.40 151.4666 60.0011 32.0000 1.9928 1.9961 399.9146 400.7218 0.1265 -1.0000 -1.0000 0229546 1598626993.50 151.4666 60.0011 32.0000 1.9931 1.9964 399.9309 400.7383 0.1267 -1.0000 -1.0000 0229624 1598626993.60 151.4666 60.0011 32.0000 1.9923 1.9956 399.9797 400.7870 0.1267 -1.0000 -1.0000 0229686 1598626993.70 151.4666 60.0011 32.0000 1.9926 1.9960 399.8801 400.6882 0.1267 -1.0000 -1.0000 0229796 1598626993.80 151.4666 60.0011 32.0000 1.9930 1.9964 399.9209 400.7289 0.1267 -1.0000 -1.0000 0229858 1598626993.90 151.4666 60.0011 32.0000 1.9927 1.9960 399.8990 400.7076 0.1268 -1.0000 -1.0000 0229920 1598626994.00 151.4666 60.0011 32.0000 1.9936 1.9969 399.8487 400.6558 0.1265 -1.0000 -1.0000 0229983 1598626994.10 151.4666 60.0011 32.0000 1.9931 1.9964 399.9984 400.8064 0.1267 -1.0000 -1.0000 0230045 1598626994.20 151.4666 60.0011 32.0000 1.9936 1.9970 399.9256 400.7340 0.1268 -1.0000 -1.0000 0230280 1598626994.30 151.5000 60.0011 32.0000 1.9929 1.9962 399.9939 400.8017 0.1266 -1.0000 -1.0000 0230358 1598626994.40 151.5000 60.0011 32.0000 1.9926 1.9959 399.9709 400.7786 0.1266 -1.0000 -1.0000 0230420 1598626994.50 151.5000 60.0011 32.0000 1.9932 1.9965 399.9230 400.7307 0.1267 -1.0000 -1.0000 0230483 1598626994.60 151.5000 60.0011 32.0000 1.9933 1.9966 399.9857 400.7937 0.1267 -1.0000 -1.0000 0230561 1598626994.70 151.5000 60.0011 32.0000 1.9932 1.9965 399.8859 400.6936 0.1267 -1.0000 -1.0000 0230826 1598626994.80 151.5297 60.0007 32.0000 1.9931 1.9964 399.9081 400.7162 0.1267 -1.0000 -1.0000 0230889 1598626994.90 151.5520 60.0004 32.0000 1.9935 1.9968 399.9655 400.7730 0.1266 -1.0000 -1.0000 0230967 1598626995.00 151.5520 60.0004 32.0000 1.9932 1.9965 399.9524 400.7603 0.1266 -1.0000 -1.0000 0231030 1598626995.10 151.5520 60.0004 32.0000 1.9935 1.9968 399.9343 400.7409 0.1264 -1.0000 -1.0000 0231092 1598626995.20 151.5520 60.0004 32.0000 1.9933 1.9967 400.0047 400.8128 0.1267 -1.0000 -1.0000 0231795 1598626995.30 151.5520 60.0004 32.0000 1.9930 1.9964 400.0440 400.8516 0.1266 -1.0000 -1.0000 0231858 1598626995.40 151.5429 60.0004 32.0000 1.9928 1.9961 399.8978 400.7049 0.1265 -1.0000 -1.0000 0231920 1598626995.50 151.5429 60.0004 32.0000 1.9939 1.9972 399.9627 400.7695 0.1265 -1.0000 -1.0000 0231998 1598626995.60 151.5429 60.0004 32.0000 1.9937 1.9970 399.9420 400.7492 0.1266 -1.0000 -1.0000 0232061 1598626995.70 151.5429 60.0004 32.0000 1.9938 1.9971 400.0645 400.8720 0.1266 -1.0000 -1.0000 0232123 1598626995.80 151.5429 60.0004 32.0000 1.9934 1.9967 399.8490 400.6565 0.1267 -1.0000 -1.0000 0232186 1598626995.90 151.5471 60.0004 32.0000 1.9934 1.9967 399.9332 400.7414 0.1267 -1.0000 -1.0000 0232248 1598626996.00 151.5559 60.0004 32.0000 1.9934 1.9967 399.9195 400.7253 0.1264 -1.0000 -1.0000 0232326 1598626996.10 151.5559 60.0004 32.0000 1.9939 1.9972 399.9277 400.7351 0.1267 -1.0000 -1.0000 0232389 1598626996.20 151.5559 60.0004 32.0000 1.9941 1.9974 399.8923 400.6992 0.1265 -1.0000 -1.0000 0232826 1598626996.30 151.5559 60.0004 32.0000 1.9937 1.9970 399.9032 400.7093 0.1264 -1.0000 -1.0000 0232904 1598626996.40 151.5559 60.0004 32.0000 1.9932 1.9965 399.8835 400.6904 0.1266 -1.0000 -1.0000 0232967 1598626996.50 151.5369 60.0004 32.0000 1.9933 1.9966 399.9104 400.7188 0.1267 -1.0000 -1.0000 0233045 1598626996.60 151.5369 60.0004 32.0000 1.9934 1.9967 399.9158 400.7221 0.1265 -1.0000 -1.0000 0233170 1598626996.70 151.5369 60.0004 32.0000 1.9940 1.9973 399.9796 400.7871 0.1266 -1.0000 -1.0000 0233232 1598626996.80 151.5369 60.0004 32.0000 1.9939 1.9972 399.9460 400.7527 0.1265 -1.0000 -1.0000 0233295 1598626996.90 151.5369 60.0004 32.0000 1.9939 1.9972 399.9375 400.7441 0.1265 -1.0000 -1.0000 0233357 1598626997.00 151.5369 60.0004 32.0000 1.9939 1.9972 400.0151 400.8225 0.1266 -1.0000 -1.0000 0233420 1598626997.10 151.5369 60.0004 32.0000 1.9938 1.9971 399.9465 400.7540 0.1266 -1.0000 -1.0000 0233482 1598626997.20 151.5369 60.0004 32.0000 1.9933 1.9966 399.9618 400.7697 0.1267 -1.0000 -1.0000 0233560 1598626997.30 151.5369 60.0004 32.0000 1.9935 1.9968 399.9573 400.7652 0.1266 -1.0000 -1.0000 0233623 1598626997.40 151.5369 60.0004 32.0000 1.9941 1.9974 399.8385 400.6452 0.1266 -1.0000 -1.0000 0233685 1598626997.50 151.5369 60.0004 32.0000 1.9932 1.9965 399.9519 400.7599 0.1267 -1.0000 -1.0000 0233763 1598626997.60 151.5198 60.0004 32.0000 1.9929 1.9962 399.9326 400.7406 0.1267 -1.0000 -1.0000 0233826 1598626997.70 151.5198 60.0004 32.0000 1.9937 1.9970 399.8694 400.6764 0.1266 -1.0000 -1.0000 0233888 1598626997.80 151.5198 60.0004 32.0000 1.9938 1.9971 399.9167 400.7242 0.1266 -1.0000 -1.0000 0233951 1598626997.90 151.5198 60.0004 32.0000 1.9938 1.9971 399.9609 400.7692 0.1268 -1.0000 -1.0000 0234013 1598626998.00 151.5198 60.0004 32.0000 1.9933 1.9966 399.9063 400.7143 0.1267 -1.0000 -1.0000 0234091 1598626998.10 151.5137 60.0004 32.0000 1.9935 1.9968 399.9408 400.7484 0.1266 -1.0000 -1.0000 0234154 1598626998.20 151.5132 60.0004 32.0000 1.9934 1.9967 399.8518 400.6603 0.1269 -1.0000 -1.0000 0234216 1598626998.30 151.5132 60.0004 32.0000 1.9933 1.9966 399.9134 400.7211 0.1266 -1.0000 -1.0000 0234513 1598626998.40 151.5132 60.0004 32.0000 1.9933 1.9966 399.9311 400.7382 0.1266 -1.0000 -1.0000 0234576 1598626998.50 151.5132 60.0004 32.0000 1.9937 1.9971 399.8560 400.6617 0.1264 -1.0000 -1.0000 0234638 1598626998.60 151.5132 60.0004 32.0000 1.9936 1.9969 399.9123 400.7187 0.1265 -1.0000 -1.0000 0234716 1598626998.70 151.5132 60.0004 32.0000 1.9939 1.9972 399.8633 400.6709 0.1267 -1.0000 -1.0000 0234779 1598626998.80 151.5132 60.0004 32.0000 1.9935 1.9968 399.8869 400.6947 0.1267 -1.0000 -1.0000 0235013 1598626998.90 151.5132 60.0004 32.0000 1.9940 1.9973 399.9587 400.7660 0.1266 -1.0000 -1.0000 0235091 1598626999.00 151.5029 60.0004 32.0000 1.9931 1.9964 399.9690 400.7771 0.1268 -1.0000 -1.0000 0235154 1598626999.10 151.4974 60.0004 32.0000 1.9929 1.9963 399.9824 400.7899 0.1266 -1.0000 -1.0000 0235216 1598626999.20 151.4974 60.0004 32.0000 1.9930 1.9963 399.8859 400.6939 0.1268 -1.0000 -1.0000 0235294 1598626999.30 151.4974 60.0004 32.0000 1.9930 1.9964 399.9972 400.8051 0.1267 -1.0000 -1.0000 0235528 1598626999.40 151.4974 60.0004 32.0000 1.9931 1.9964 399.7805 400.5885 0.1267 -1.0000 -1.0000 0235591 1598626999.50 151.4974 60.0004 32.0000 1.9933 1.9966 399.9211 400.7283 0.1265 -1.0000 -1.0000 0235654 1598626999.60 151.5017 60.0004 32.0000 1.9925 1.9958 399.9362 400.7436 0.1266 -1.0000 -1.0000 0235716 1598626999.70 151.4850 60.0004 32.0000 1.9931 1.9964 399.8876 400.6947 0.1266 -1.0000 -1.0000 0235794 1598626999.80 151.4850 60.0004 32.0000 1.9931 1.9964 399.9289 400.7362 0.1266 -1.0000 -1.0000 0235857 1598626999.90 151.4581 60.0001 32.0000 1.9934 1.9967 399.8160 400.6227 0.1266 -1.0000 -1.0000 0235919 1598627000.00 151.4581 60.0001 32.0000 1.9926 1.9959 399.8474 400.6546 0.1266 -1.0000 -1.0000 0235997 1598627000.10 151.4581 60.0001 32.0000 1.9931 1.9964 399.8289 400.6366 0.1267 -1.0000 -1.0000 0236060 1598627000.20 151.4581 60.0001 32.0000 1.9932 1.9965 399.9602 400.7683 0.1267 -1.0000 -1.0000 0236122 1598627000.30 151.4581 60.0001 32.0000 1.9927 1.9960 399.8854 400.6929 0.1266 -1.0000 -1.0000 0236185 1598627000.40 151.4326 60.0001 32.0000 1.9928 1.9961 399.9358 400.7439 0.1267 -1.0000 -1.0000 0236919 1598627000.50 151.4250 60.0001 32.0000 1.9928 1.9961 399.9101 400.7174 0.1267 -1.0000 -1.0000 0236981 1598627000.60 151.4250 60.0001 32.0000 1.9926 1.9959 399.8242 400.6315 0.1266 -1.0000 -1.0000 0237059 1598627000.70 151.4250 60.0001 32.0000 1.9927 1.9960 399.8313 400.6400 0.1268 -1.0000 -1.0000 0237122 1598627000.80 151.4250 60.0001 32.0000 1.9928 1.9961 399.8676 400.6759 0.1268 -1.0000 -1.0000 0237184 1598627000.90 151.4250 60.0001 32.0000 1.9920 1.9953 399.8866 400.6942 0.1267 -1.0000 -1.0000 0237263 1598627001.00 151.4162 60.0001 32.0000 1.9920 1.9953 399.8857 400.6945 0.1268 -1.0000 -1.0000 0237325 1598627001.10 151.4162 60.0001 32.0000 1.9928 1.9961 399.8843 400.6915 0.1265 -1.0000 -1.0000 0237387 1598627001.20 151.4162 60.0001 32.0000 1.9927 1.9960 399.9416 400.7492 0.1267 -1.0000 -1.0000 0237450 1598627001.30 151.4162 60.0001 32.0000 1.9927 1.9960 399.8646 400.6736 0.1268 -1.0000 -1.0000 0237512 1598627001.40 151.4162 60.0001 32.0000 1.9922 1.9956 399.8978 400.7059 0.1267 -1.0000 -1.0000 0237575 1598627001.50 151.4162 60.0001 32.0000 1.9929 1.9962 399.9085 400.7165 0.1267 -1.0000 -1.0000 0237653 1598627001.60 151.4333 60.0001 32.0000 1.9923 1.9956 399.8496 400.6570 0.1266 -1.0000 -1.0000 0237715 1598627001.70 151.4371 60.0001 32.0000 1.9926 1.9959 399.8645 400.6719 0.1266 -1.0000 -1.0000 0237794 1598627001.80 151.4371 60.0001 32.0000 1.9926 1.9959 399.8630 400.6709 0.1267 -1.0000 -1.0000 0237856 1598627001.90 151.4371 60.0001 32.0000 1.9923 1.9957 399.8464 400.6545 0.1267 -1.0000 -1.0000 0238028 1598627002.00 151.4371 60.0001 32.0000 1.9924 1.9958 399.9016 400.7083 0.1265 -1.0000 -1.0000 0238106 1598627002.10 151.4371 60.0001 32.0000 1.9933 1.9966 399.9287 400.7373 0.1267 -1.0000 -1.0000 0238169 1598627002.20 151.4371 60.0001 32.0000 1.9925 1.9959 399.9187 400.7268 0.1267 -1.0000 -1.0000 0238231 1598627002.30 151.4371 60.0001 32.0000 1.9926 1.9959 399.9206 400.7286 0.1267 -1.0000 -1.0000 0238294 1598627002.40 151.4371 60.0001 32.0000 1.9929 1.9962 399.8622 400.6702 0.1267 -1.0000 -1.0000 0238356 1598627002.50 151.4371 60.0001 32.0000 1.9923 1.9956 399.9020 400.7098 0.1266 -1.0000 -1.0000 0238418 1598627002.60 151.4371 60.0001 32.0000 1.9925 1.9958 399.8489 400.6560 0.1266 -1.0000 -1.0000 0238497 1598627002.70 151.4351 60.0001 32.0000 1.9928 1.9961 399.9431 400.7513 0.1268 -1.0000 -1.0000 0238559 1598627002.80 151.4351 60.0001 32.0000 1.9932 1.9965 399.9064 400.7151 0.1268 -1.0000 -1.0000 0238622 1598627002.90 151.4351 60.0001 32.0000 1.9925 1.9959 399.8861 400.6937 0.1266 -1.0000 -1.0000 0238825 1598627003.00 151.4351 60.0001 32.0000 1.9918 1.9951 399.9379 400.7447 0.1265 -1.0000 -1.0000 0238887 1598627003.10 151.4351 60.0001 32.0000 1.9925 1.9958 399.9006 400.7083 0.1267 -1.0000 -1.0000 0238950 1598627003.20 151.4599 60.0001 32.0000 1.9928 1.9961 399.9228 400.7309 0.1268 -1.0000 -1.0000 0239012 1598627003.30 151.4705 60.0001 32.0000 1.9926 1.9959 399.9539 400.7628 0.1268 -1.0000 -1.0000 0239075 1598627003.40 151.4705 60.0001 32.0000 1.9923 1.9956 399.9276 400.7361 0.1268 -1.0000 -1.0000 0239309 1598627003.50 151.4705 60.0001 32.0000 1.9925 1.9958 399.8910 400.6994 0.1268 -1.0000 -1.0000 0239387 1598627003.60 151.4705 60.0001 32.0000 1.9935 1.9968 399.9285 400.7368 0.1267 -1.0000 -1.0000 0239450 1598627003.70 151.4705 60.0001 32.0000 1.9930 1.9963 399.9461 400.7539 0.1266 -1.0000 -1.0000 0239512 1598627003.80 151.4702 60.0001 32.0000 1.9930 1.9963 399.9115 400.7186 0.1266 -1.0000 -1.0000 0239574 1598627003.90 151.4702 60.0001 32.0000 1.9932 1.9965 399.9159 400.7231 0.1266 -1.0000 -1.0000 0239856 1598627004.00 151.4702 60.0001 32.0000 1.9926 1.9959 399.8883 400.6962 0.1267 -1.0000 -1.0000 0239934 1598627004.10 151.4702 60.0001 32.0000 1.9924 1.9957 399.9496 400.7575 0.1267 -1.0000 -1.0000 0239996 1598627004.20 151.4702 60.0001 32.0000 1.9936 1.9969 399.9630 400.7703 0.1265 -1.0000 -1.0000 0240059 1598627004.30 151.4780 60.0001 32.0000 1.9934 1.9968 399.8996 400.7064 0.1266 -1.0000 -1.0000 0240121 1598627004.40 151.4790 60.0001 32.0000 1.9930 1.9963 399.9101 400.7173 0.1266 -1.0000 -1.0000 0240184 1598627004.50 151.4790 60.0001 32.0000 1.9928 1.9961 399.9637 400.7709 0.1266 -1.0000 -1.0000 0240762 1598627004.60 151.4790 60.0001 32.0000 1.9928 1.9961 399.9851 400.7937 0.1268 -1.0000 -1.0000 0240840 1598627004.70 151.4790 60.0001 32.0000 1.9928 1.9961 399.9618 400.7697 0.1266 -1.0000 -1.0000 0240902 1598627004.80 151.4833 60.0001 32.0000 1.9929 1.9962 399.9625 400.7699 0.1266 -1.0000 -1.0000 0240965 1598627004.90 151.5109 60.0003 32.0000 1.9926 1.9960 399.9371 400.7444 0.1266 -1.0000 -1.0000 0241043 1598627005.00 151.5109 60.0003 32.0000 1.9930 1.9964 399.9757 400.7836 0.1267 -1.0000 -1.0000 0241574 1598627005.10 151.5109 60.0003 32.0000 1.9935 1.9969 399.9052 400.7134 0.1267 -1.0000 -1.0000 0241636 1598627005.20 151.5109 60.0003 32.0000 1.9933 1.9966 399.9524 400.7597 0.1266 -1.0000 -1.0000 0241699 1598627005.30 151.5109 60.0003 32.0000 1.9929 1.9962 399.9595 400.7671 0.1266 -1.0000 -1.0000 0241761 1598627005.40 151.4551 60.0003 32.0000 1.9930 1.9963 399.9159 400.7232 0.1266 -1.0000 -1.0000 0241824 1598627005.50 151.4551 60.0003 32.0000 1.9930 1.9963 399.9167 400.7244 0.1267 -1.0000 -1.0000 0241902 1598627005.60 151.4551 60.0003 32.0000 1.9931 1.9964 399.9172 400.7251 0.1267 -1.0000 -1.0000 0241965 1598627005.70 151.4551 60.0003 32.0000 1.9932 1.9965 399.8880 400.6964 0.1268 -1.0000 -1.0000 0242027 1598627005.80 151.4551 60.0003 32.0000 1.9931 1.9965 399.9127 400.7208 0.1267 -1.0000 -1.0000 0242089 1598627005.90 151.4953 60.0003 32.0000 1.9932 1.9965 399.9213 400.7287 0.1266 -1.0000 -1.0000 0242168 1598627006.00 151.4953 60.0003 32.0000 1.9929 1.9962 399.8410 400.6481 0.1266 -1.0000 -1.0000 0242589 1598627006.10 151.4953 60.0003 32.0000 1.9926 1.9959 399.9088 400.7161 0.1265 -1.0000 -1.0000 0242652 1598627006.20 151.4953 60.0003 32.0000 1.9933 1.9966 399.8964 400.7029 0.1265 -1.0000 -1.0000 0242714 1598627006.30 151.4953 60.0003 32.0000 1.9932 1.9965 399.9825 400.7897 0.1266 -1.0000 -1.0000 0242808 1598627006.40 151.4953 60.0003 32.0000 1.9930 1.9963 399.8441 400.6507 0.1265 -1.0000 -1.0000 0242871 1598627006.50 151.4953 60.0003 32.0000 1.9929 1.9962 399.7890 400.5971 0.1268 -1.0000 -1.0000 0243058 1598627006.60 151.4422 60.0003 32.0000 1.9926 1.9959 399.9761 400.7845 0.1267 -1.0000 -1.0000 0243136 1598627006.70 151.4325 60.0003 32.0000 1.9934 1.9967 399.9192 400.7269 0.1267 -1.0000 -1.0000 0243199 1598627006.80 151.4325 60.0003 32.0000 1.9926 1.9960 399.8943 400.7025 0.1267 -1.0000 -1.0000 0243261 1598627006.90 151.4325 60.0003 32.0000 1.9925 1.9959 399.8368 400.6444 0.1267 -1.0000 -1.0000 0243339 1598627007.00 151.4325 60.0003 32.0000 1.9930 1.9964 399.9031 400.7108 0.1267 -1.0000 -1.0000 0243402 1598627007.10 151.4325 60.0003 32.0000 1.9933 1.9966 399.8467 400.6548 0.1267 -1.0000 -1.0000 0243464 1598627007.20 151.4325 60.0003 32.0000 1.9927 1.9960 399.9463 400.7543 0.1267 -1.0000 -1.0000 0243527 1598627007.30 151.4325 60.0003 32.0000 1.9929 1.9962 399.8667 400.6744 0.1267 -1.0000 -1.0000 0243589 1598627007.40 151.4325 60.0003 32.0000 1.9927 1.9960 399.8662 400.6740 0.1267 -1.0000 -1.0000 0243652 1598627007.50 151.4325 60.0003 32.0000 1.9922 1.9955 399.9096 400.7179 0.1268 -1.0000 -1.0000 0244277 1598627007.60 151.4552 60.0003 32.0000 1.9920 1.9953 399.8807 400.6886 0.1267 -1.0000 -1.0000 0244339 1598627007.70 151.4714 60.0003 32.0000 1.9925 1.9958 399.8796 400.6869 0.1266 -1.0000 -1.0000 0244401 1598627007.80 151.4714 60.0003 32.0000 1.9924 1.9957 399.8412 400.6491 0.1267 -1.0000 -1.0000 0244464 1598627007.90 151.4714 60.0003 32.0000 1.9927 1.9960 399.9525 400.7611 0.1268 -1.0000 -1.0000 0244526 1598627008.00 151.4714 60.0003 32.0000 1.9931 1.9964 399.8209 400.6292 0.1268 -1.0000 -1.0000 0244605 1598627008.10 151.4714 60.0003 32.0000 1.9930 1.9963 399.9244 400.7320 0.1266 -1.0000 -1.0000 0244667 1598627008.20 151.4714 60.0003 32.0000 1.9930 1.9963 399.9068 400.7149 0.1268 -1.0000 -1.0000 0244729 1598627008.30 151.4714 60.0003 32.0000 1.9920 1.9953 399.8773 400.6857 0.1268 -1.0000 -1.0000 0244808 1598627008.40 151.4714 60.0003 32.0000 1.9925 1.9958 399.9053 400.7133 0.1267 -1.0000 -1.0000 0244870 1598627008.50 151.4714 60.0003 32.0000 1.9932 1.9965 399.8712 400.6797 0.1268 -1.0000 -1.0000 0244933 1598627008.60 151.4714 60.0003 32.0000 1.9921 1.9954 399.8943 400.7027 0.1268 -1.0000 -1.0000 0245354 1598627008.70 151.4714 60.0003 32.0000 1.9934 1.9967 399.9079 400.7165 0.1268 -1.0000 -1.0000 0245417 1598627008.80 151.5195 60.0003 32.0000 1.9937 1.9970 399.8910 400.6988 0.1267 -1.0000 -1.0000 0245479 1598627008.90 151.5195 60.0003 32.0000 1.9936 1.9969 399.9088 400.7167 0.1266 -1.0000 -1.0000 0245557 1598627009.00 151.5195 60.0003 32.0000 1.9927 1.9960 399.8862 400.6939 0.1267 -1.0000 -1.0000 0245620 1598627009.10 151.5195 60.0003 32.0000 1.9929 1.9962 399.8683 400.6766 0.1267 -1.0000 -1.0000 0245698 1598627009.20 151.5195 60.0003 32.0000 1.9928 1.9961 399.9506 400.7580 0.1266 -1.0000 -1.0000 0245761 1598627009.30 151.5195 60.0003 32.0000 1.9933 1.9966 399.9059 400.7141 0.1267 -1.0000 -1.0000 0245823 1598627009.40 151.5195 60.0003 32.0000 1.9935 1.9968 399.8217 400.6286 0.1265 -1.0000 -1.0000 0245885 1598627009.50 151.5195 60.0003 32.0000 1.9930 1.9963 399.9202 400.7276 0.1266 -1.0000 -1.0000 0245964 1598627009.60 151.5195 60.0003 32.0000 1.9934 1.9967 399.8388 400.6460 0.1267 -1.0000 -1.0000 0246026 1598627009.70 151.5195 60.0003 32.0000 1.9933 1.9967 399.9232 400.7316 0.1267 -1.0000 -1.0000 0246104 1598627009.80 151.5195 60.0003 32.0000 1.9936 1.9969 399.8127 400.6190 0.1264 -1.0000 -1.0000 0246167 1598627009.90 151.4984 59.9996 32.0000 1.9932 1.9965 399.9519 400.7593 0.1266 -1.0000 -1.0000 0246229 1598627010.00 151.4956 59.9995 32.0000 1.9932 1.9965 399.9194 400.7270 0.1267 -1.0000 -1.0000 0246307 1598627010.10 151.4956 59.9995 32.0000 1.9925 1.9958 399.9311 400.7392 0.1267 -1.0000 -1.0000 0246370 1598627010.20 151.4956 59.9995 32.0000 1.9933 1.9966 399.9042 400.7128 0.1268 -1.0000 -1.0000 0246432 1598627010.30 151.4956 59.9995 32.0000 1.9938 1.9971 399.8887 400.6969 0.1268 -1.0000 -1.0000 0246510 1598627010.40 151.4956 59.9995 32.0000 1.9931 1.9964 399.9235 400.7315 0.1267 -1.0000 -1.0000 0246604 1598627010.50 151.4956 59.9995 32.0000 1.9934 1.9967 399.8326 400.6392 0.1265 -1.0000 -1.0000 0246667 1598627010.60 151.5259 59.9995 32.0000 1.9934 1.9967 399.9821 400.7892 0.1266 -1.0000 -1.0000 0246745 1598627010.70 151.5259 59.9995 32.0000 1.9935 1.9968 399.8943 400.7017 0.1266 -1.0000 -1.0000 0246807 1598627010.80 151.5259 59.9995 32.0000 1.9929 1.9962 399.9313 400.7378 0.1264 -1.0000 -1.0000 0246870 1598627010.90 151.5259 59.9995 32.0000 1.9935 1.9968 399.9622 400.7697 0.1267 -1.0000 -1.0000 0246932 1598627011.00 151.5259 59.9995 32.0000 1.9932 1.9965 399.8102 400.6173 0.1266 -1.0000 -1.0000 0246995 1598627011.10 151.5390 59.9995 32.0000 1.9929 1.9962 399.9278 400.7353 0.1266 -1.0000 -1.0000 0247338 1598627011.20 151.5408 59.9995 32.0000 1.9934 1.9967 399.9231 400.7301 0.1266 -1.0000 -1.0000 0247401 1598627011.30 151.5408 59.9995 32.0000 1.9935 1.9968 399.9677 400.7760 0.1267 -1.0000 -1.0000 0247463 1598627011.40 151.5408 59.9995 32.0000 1.9935 1.9968 399.9583 400.7655 0.1266 -1.0000 -1.0000 0247526 1598627011.50 151.5408 59.9995 32.0000 1.9933 1.9966 399.9271 400.7350 0.1267 -1.0000 -1.0000 0247604 1598627011.60 151.5358 59.9995 32.0000 1.9925 1.9958 399.8623 400.6696 0.1266 -1.0000 -1.0000 0247791 1598627011.70 151.5022 59.9995 32.0000 1.9938 1.9971 399.9294 400.7368 0.1266 -1.0000 -1.0000 0247854 1598627011.80 151.5022 59.9995 32.0000 1.9933 1.9966 399.9236 400.7308 0.1266 -1.0000 -1.0000 0247916 1598627011.90 151.5022 59.9995 32.0000 1.9933 1.9966 399.9638 400.7714 0.1265 -1.0000 -1.0000 0247979 1598627012.00 151.5022 59.9995 32.0000 1.9929 1.9962 399.9343 400.7407 0.1264 -1.0000 -1.0000 0248057 1598627012.10 151.5022 59.9995 32.0000 1.9931 1.9964 399.8413 400.6475 0.1265 -1.0000 -1.0000 0248119 1598627012.20 151.5172 59.9995 32.0000 1.9932 1.9965 399.9157 400.7226 0.1266 -1.0000 -1.0000 0248182 1598627012.30 151.5172 59.9995 32.0000 1.9939 1.9972 399.8783 400.6864 0.1268 -1.0000 -1.0000 0248260 1598627012.40 151.5172 59.9995 32.0000 1.9934 1.9967 399.9586 400.7660 0.1266 -1.0000 -1.0000 0248322 1598627012.50 151.5172 59.9995 32.0000 1.9929 1.9962 399.9094 400.7164 0.1265 -1.0000 -1.0000 0248385 1598627012.60 151.5172 59.9995 32.0000 1.9933 1.9966 399.9745 400.7826 0.1268 -1.0000 -1.0000 0248463 1598627012.70 151.5032 59.9995 32.0000 1.9934 1.9967 399.9274 400.7352 0.1266 -1.0000 -1.0000 0248525 1598627012.80 151.5032 59.9995 32.0000 1.9935 1.9968 399.9471 400.7540 0.1266 -1.0000 -1.0000 0248588 1598627012.90 151.5032 59.9995 32.0000 1.9934 1.9968 399.9898 400.7979 0.1267 -1.0000 -1.0000 0248666 1598627013.00 151.5032 59.9995 32.0000 1.9928 1.9961 399.7997 400.6066 0.1266 -1.0000 -1.0000 0248729 1598627013.10 151.5032 59.9995 32.0000 1.9924 1.9957 399.9060 400.7126 0.1264 -1.0000 -1.0000 0248791 1598627013.20 151.5032 59.9995 32.0000 1.9928 1.9961 399.9115 400.7195 0.1267 -1.0000 -1.0000 0249072 1598627013.30 151.5133 59.9995 32.0000 1.9930 1.9964 399.9418 400.7488 0.1265 -1.0000 -1.0000 0249135 1598627013.40 151.5133 59.9995 32.0000 1.9931 1.9964 399.8666 400.6738 0.1266 -1.0000 -1.0000 0249213 1598627013.50 151.5133 59.9995 32.0000 1.9936 1.9969 400.0062 400.8143 0.1267 -1.0000 -1.0000 0249275 1598627013.60 151.5133 59.9995 32.0000 1.9932 1.9965 399.9575 400.7642 0.1265 -1.0000 -1.0000 0249338 1598627013.70 151.5133 59.9995 32.0000 1.9927 1.9960 399.9614 400.7680 0.1265 -1.0000 -1.0000 0249557 1598627013.80 151.5127 59.9995 32.0000 1.9938 1.9971 400.0752 400.8834 0.1267 -1.0000 -1.0000 0249619 1598627013.90 151.5087 59.9995 32.0000 1.9929 1.9962 399.9283 400.7359 0.1266 -1.0000 -1.0000 0249681 1598627014.00 151.5087 59.9995 32.0000 1.9931 1.9965 399.9108 400.7183 0.1266 -1.0000 -1.0000 0249760 1598627014.10 151.5087 59.9995 32.0000 1.9931 1.9964 399.8960 400.7036 0.1266 -1.0000 -1.0000 0249822 1598627014.20 151.5087 59.9995 32.0000 1.9927 1.9960 399.9616 400.7690 0.1266 -1.0000 -1.0000 0250712 1598627014.30 151.5087 59.9995 32.0000 1.9933 1.9966 399.8812 400.6890 0.1267 -1.0000 -1.0000 0250791 1598627014.40 151.5240 59.9995 32.0000 1.9932 1.9965 399.9407 400.7481 0.1265 -1.0000 -1.0000 0250853 1598627014.50 151.5240 59.9995 32.0000 1.9938 1.9971 399.9526 400.7593 0.1265 -1.0000 -1.0000 0250916 1598627014.60 151.5240 59.9995 32.0000 1.9932 1.9965 399.9374 400.7456 0.1268 -1.0000 -1.0000 0250994 1598627014.70 151.5240 59.9995 32.0000 1.9931 1.9965 399.9797 400.7887 0.1268 -1.0000 -1.0000 0251056 1598627014.80 151.5240 59.9995 32.0000 1.9936 1.9969 399.9251 400.7329 0.1266 -1.0000 -1.0000 0251103 1598627014.90 151.5258 59.9996 32.0000 1.9935 1.9968 399.9698 400.7781 0.1267 -1.0000 -1.0000 0251181 1598627015.00 151.5371 60.0000 32.0000 1.9924 1.9957 399.8781 400.6849 0.1265 -1.0000 -1.0000 0251244 1598627015.10 151.5371 60.0000 32.0000 1.9942 1.9975 399.9100 400.7171 0.1266 -1.0000 -1.0000 0251306 1598627015.20 151.5371 60.0000 32.0000 1.9926 1.9959 400.0230 400.8291 0.1265 -1.0000 -1.0000 0251384 1598627015.30 151.5371 60.0000 32.0000 1.9939 1.9972 399.9567 400.7646 0.1266 -1.0000 -1.0000 0251447 1598627015.40 151.5371 60.0000 32.0000 1.9933 1.9966 399.9289 400.7367 0.1266 -1.0000 -1.0000 0251509 1598627015.50 151.5013 60.0000 32.0000 1.9929 1.9962 399.7980 400.6042 0.1265 -1.0000 -1.0000 0251587 1598627015.60 151.5013 60.0000 32.0000 1.9933 1.9966 399.9134 400.7210 0.1267 -1.0000 -1.0000 0251650 1598627015.70 151.5013 60.0000 32.0000 1.9933 1.9966 399.9224 400.7296 0.1266 -1.0000 -1.0000 0251837 1598627015.80 151.5013 60.0000 32.0000 1.9929 1.9962 399.9079 400.7169 0.1269 -1.0000 -1.0000 0251900 1598627015.90 151.5013 60.0000 32.0000 1.9935 1.9968 399.9461 400.7538 0.1266 -1.0000 -1.0000 0251962 1598627016.00 151.4793 60.0000 32.0000 1.9934 1.9967 399.8786 400.6872 0.1268 -1.0000 -1.0000 0252040 1598627016.10 151.4793 60.0000 32.0000 1.9935 1.9968 400.0158 400.8241 0.1266 -1.0000 -1.0000 0252103 1598627016.20 151.4793 60.0000 32.0000 1.9938 1.9971 399.8984 400.7050 0.1265 -1.0000 -1.0000 0252321 1598627016.30 151.4793 60.0000 32.0000 1.9932 1.9965 399.8677 400.6741 0.1266 -1.0000 -1.0000 0252400 1598627016.40 151.4793 60.0000 32.0000 1.9934 1.9967 399.8780 400.6863 0.1267 -1.0000 -1.0000 0252462 1598627016.50 151.4793 60.0000 32.0000 1.9930 1.9963 399.9283 400.7365 0.1267 -1.0000 -1.0000 0252525 1598627016.60 151.3942 60.0000 32.0000 1.9932 1.9965 399.9350 400.7424 0.1267 -1.0000 -1.0000 0252587 1598627016.70 151.3942 60.0000 32.0000 1.9930 1.9963 399.8677 400.6761 0.1267 -1.0000 -1.0000 0253071 1598627016.80 151.3942 60.0000 32.0000 1.9929 1.9962 399.8855 400.6927 0.1266 -1.0000 -1.0000 0253134 1598627016.90 151.3942 60.0000 32.0000 1.9927 1.9960 399.8786 400.6858 0.1266 -1.0000 -1.0000 0253212 1598627017.00 151.3942 60.0000 32.0000 1.9922 1.9955 399.8248 400.6328 0.1268 -1.0000 -1.0000 0253290 1598627017.10 151.3942 60.0000 32.0000 1.9930 1.9963 399.8311 400.6383 0.1267 -1.0000 -1.0000 0253353 1598627017.20 151.4732 60.0000 32.0000 1.9923 1.9956 399.8961 400.7045 0.1267 -1.0000 -1.0000 0253415 1598627017.30 151.4732 60.0000 32.0000 1.9934 1.9968 399.8941 400.7023 0.1268 -1.0000 -1.0000 0253587 1598627017.40 151.4732 60.0000 32.0000 1.9932 1.9965 399.8796 400.6878 0.1268 -1.0000 -1.0000 0253649 1598627017.50 151.4732 60.0000 32.0000 1.9931 1.9964 399.8628 400.6714 0.1268 -1.0000 -1.0000 0253727 1598627017.60 151.4732 60.0000 32.0000 1.9932 1.9965 399.8776 400.6863 0.1268 -1.0000 -1.0000 0253790 1598627017.70 151.4600 60.0000 32.0000 1.9934 1.9967 399.9002 400.7072 0.1265 -1.0000 -1.0000 0253868 1598627017.80 151.4529 60.0000 32.0000 1.9931 1.9964 399.8807 400.6883 0.1266 -1.0000 -1.0000 0254071 1598627017.90 151.4529 60.0000 32.0000 1.9931 1.9964 399.9345 400.7425 0.1267 -1.0000 -1.0000 0254134 1598627018.00 151.4529 60.0000 32.0000 1.9929 1.9962 399.8443 400.6516 0.1266 -1.0000 -1.0000 0254212 1598627018.10 151.4529 60.0000 32.0000 1.9932 1.9965 399.8893 400.6972 0.1267 -1.0000 -1.0000 0254274 1598627018.20 151.4529 60.0000 32.0000 1.9940 1.9974 399.8578 400.6654 0.1267 -1.0000 -1.0000 0254337 1598627018.30 151.4453 60.0000 32.0000 1.9933 1.9966 399.8590 400.6667 0.1267 -1.0000 -1.0000 0254602 1598627018.40 151.4453 60.0000 32.0000 1.9929 1.9962 399.8303 400.6388 0.1268 -1.0000 -1.0000 0254665 1598627018.50 151.4453 60.0000 32.0000 1.9925 1.9958 399.8844 400.6922 0.1266 -1.0000 -1.0000 0254727 1598627018.60 151.4453 60.0000 32.0000 1.9928 1.9961 399.8900 400.6965 0.1266 -1.0000 -1.0000 0254805 1598627018.70 151.4453 60.0000 32.0000 1.9932 1.9966 399.9309 400.7385 0.1266 -1.0000 -1.0000 0254868 1598627018.80 151.4900 60.0000 32.0000 1.9933 1.9966 399.9358 400.7439 0.1267 -1.0000 -1.0000 0254930 1598627018.90 151.4961 60.0000 32.0000 1.9939 1.9972 399.8245 400.6328 0.1268 -1.0000 -1.0000 0255008 1598627019.00 151.4961 60.0000 32.0000 1.9930 1.9963 399.8543 400.6632 0.1269 -1.0000 -1.0000 0255071 1598627019.10 151.4961 60.0000 32.0000 1.9925 1.9958 399.8496 400.6558 0.1265 -1.0000 -1.0000 0255133 1598627019.20 151.4961 60.0000 32.0000 1.9935 1.9968 399.9578 400.7658 0.1267 -1.0000 -1.0000 0255196 1598627019.30 151.4961 60.0000 32.0000 1.9931 1.9964 399.9493 400.7572 0.1267 -1.0000 -1.0000 0255258 1598627019.40 151.5079 60.0000 32.0000 1.9930 1.9963 399.8989 400.7071 0.1268 -1.0000 -1.0000 0255321 1598627019.50 151.5079 60.0000 32.0000 1.9936 1.9969 399.9326 400.7409 0.1267 -1.0000 -1.0000 0255399 1598627019.60 151.5079 60.0000 32.0000 1.9938 1.9971 399.9290 400.7370 0.1267 -1.0000 -1.0000 0255461 1598627019.70 151.5079 60.0000 32.0000 1.9938 1.9971 399.9017 400.7090 0.1266 -1.0000 -1.0000 0255539 1598627019.80 151.5079 60.0000 32.0000 1.9938 1.9971 399.8516 400.6595 0.1267 -1.0000 -1.0000 0255602 1598627019.90 151.4696 60.0003 32.0000 1.9939 1.9972 399.9781 400.7854 0.1266 -1.0000 -1.0000 0255664 1598627020.00 151.4569 60.0005 32.0000 1.9936 1.9969 399.8621 400.6695 0.1267 -1.0000 -1.0000 0255743 1598627020.10 151.4569 60.0005 32.0000 1.9928 1.9961 399.9004 400.7085 0.1267 -1.0000 -1.0000 0255805 1598627020.20 151.4569 60.0005 32.0000 1.9932 1.9965 399.8411 400.6485 0.1266 -1.0000 -1.0000 0255868 1598627020.30 151.4569 60.0005 32.0000 1.9932 1.9965 399.9695 400.7769 0.1266 -1.0000 -1.0000 0256586 1598627020.40 151.4569 60.0005 32.0000 1.9928 1.9962 399.8974 400.7046 0.1266 -1.0000 -1.0000 0256649 1598627020.50 151.4301 60.0005 32.0000 1.9932 1.9965 399.8766 400.6840 0.1266 -1.0000 -1.0000 0256711 1598627020.60 151.4301 60.0005 32.0000 1.9928 1.9961 399.9018 400.7096 0.1267 -1.0000 -1.0000 0256789 1598627020.70 151.4301 60.0005 32.0000 1.9931 1.9964 399.8944 400.7033 0.1268 -1.0000 -1.0000 0256852 1598627020.80 151.4301 60.0005 32.0000 1.9931 1.9964 399.8581 400.6664 0.1267 -1.0000 -1.0000 0256914 1598627020.90 151.4301 60.0005 32.0000 1.9934 1.9967 399.8860 400.6937 0.1266 -1.0000 -1.0000 0257055 1598627021.00 151.4647 60.0005 32.0000 1.9930 1.9963 399.9772 400.7858 0.1268 -1.0000 -1.0000 0257117 1598627021.10 151.4780 60.0005 32.0000 1.9927 1.9960 399.8845 400.6927 0.1267 -1.0000 -1.0000 0257180 1598627021.20 151.4780 60.0005 32.0000 1.9935 1.9968 399.8185 400.6271 0.1269 -1.0000 -1.0000 0257258 1598627021.30 151.4780 60.0005 32.0000 1.9934 1.9967 399.8971 400.7054 0.1268 -1.0000 -1.0000 0257320 1598627021.40 151.4780 60.0005 32.0000 1.9933 1.9966 399.8566 400.6654 0.1268 -1.0000 -1.0000 0257383 1598627021.50 151.4773 60.0005 32.0000 1.9931 1.9965 399.8808 400.6894 0.1268 -1.0000 -1.0000 0257461 1598627021.60 151.4575 60.0005 32.0000 1.9930 1.9963 399.8313 400.6388 0.1267 -1.0000 -1.0000 0257523 1598627021.70 151.4575 60.0005 32.0000 1.9933 1.9967 399.8243 400.6319 0.1266 -1.0000 -1.0000 0257586 1598627021.80 151.4575 60.0005 32.0000 1.9929 1.9962 399.9494 400.7574 0.1267 -1.0000 -1.0000 0257648 1598627021.90 151.4575 60.0005 32.0000 1.9937 1.9970 399.8189 400.6266 0.1267 -1.0000 -1.0000 0257836 1598627022.00 151.4575 60.0005 32.0000 1.9933 1.9966 399.8464 400.6550 0.1269 -1.0000 -1.0000 0257914 1598627022.10 151.4835 60.0005 32.0000 1.9927 1.9960 399.8724 400.6809 0.1268 -1.0000 -1.0000 0257976 1598627022.20 151.4841 60.0005 32.0000 1.9924 1.9957 399.8755 400.6833 0.1267 -1.0000 -1.0000 0258039 1598627022.30 151.4841 60.0005 32.0000 1.9937 1.9970 399.9511 400.7591 0.1267 -1.0000 -1.0000 0258101 1598627022.40 151.4841 60.0005 32.0000 1.9924 1.9957 399.8004 400.6080 0.1267 -1.0000 -1.0000 0258586 1598627022.50 151.4841 60.0005 32.0000 1.9925 1.9959 399.8955 400.7041 0.1268 -1.0000 -1.0000 0258648 1598627022.60 151.4873 60.0005 32.0000 1.9936 1.9969 399.8264 400.6346 0.1267 -1.0000 -1.0000 0258711 1598627022.70 151.4873 60.0005 32.0000 1.9931 1.9964 399.9038 400.7117 0.1267 -1.0000 -1.0000 0258773 1598627022.80 151.4873 60.0005 32.0000 1.9937 1.9971 399.8940 400.7024 0.1267 -1.0000 -1.0000 0258851 1598627022.90 151.4873 60.0005 32.0000 1.9929 1.9962 399.9149 400.7232 0.1267 -1.0000 -1.0000 0259085 1598627023.00 151.4873 60.0005 32.0000 1.9931 1.9964 399.8096 400.6172 0.1267 -1.0000 -1.0000 0259148 1598627023.10 151.4873 60.0005 32.0000 1.9934 1.9967 399.8089 400.6162 0.1266 -1.0000 -1.0000 0259211 1598627023.20 151.4873 60.0005 32.0000 1.9935 1.9968 399.8690 400.6767 0.1267 -1.0000 -1.0000 0259289 1598627023.30 151.4823 60.0005 32.0000 1.9933 1.9966 399.8833 400.6910 0.1266 -1.0000 -1.0000 0259351 1598627023.40 151.4811 60.0005 32.0000 1.9928 1.9961 399.9239 400.7317 0.1267 -1.0000 -1.0000 0259538 1598627023.50 151.4811 60.0005 32.0000 1.9932 1.9965 399.8171 400.6253 0.1267 -1.0000 -1.0000 0259617 1598627023.60 151.4811 60.0005 32.0000 1.9930 1.9963 399.9388 400.7464 0.1267 -1.0000 -1.0000 0259679 1598627023.70 151.4811 60.0005 32.0000 1.9938 1.9971 399.9701 400.7776 0.1266 -1.0000 -1.0000 0259757 1598627023.80 151.4811 60.0005 32.0000 1.9930 1.9963 399.9073 400.7157 0.1268 -1.0000 -1.0000 0259804 1598627023.90 151.5176 60.0005 32.0000 1.9944 1.9977 399.8870 400.6950 0.1267 -1.0000 -1.0000 0300038 1598627024.00 151.5176 60.0005 32.0000 1.9937 1.9970 399.8800 400.6877 0.1267 -1.0000 -1.0000 0300116 1598627024.10 151.5176 60.0005 32.0000 1.9937 1.9970 399.9985 400.8063 0.1267 -1.0000 -1.0000 0300179 1598627024.20 151.5176 60.0005 32.0000 1.9933 1.9966 399.8694 400.6772 0.1267 -1.0000 -1.0000 0300241 1598627024.30 151.5176 60.0005 32.0000 1.9938 1.9971 399.7968 400.6040 0.1266 -1.0000 -1.0000 0300320 1598627024.40 151.4874 60.0005 32.0000 1.9936 1.9969 399.8956 400.7035 0.1266 -1.0000 -1.0000 0300585 1598627024.50 151.4738 60.0005 32.0000 1.9930 1.9963 399.8884 400.6956 0.1266 -1.0000 -1.0000 0300648 1598627024.60 151.4738 60.0005 32.0000 1.9928 1.9961 399.7604 400.5674 0.1266 -1.0000 -1.0000 0300726 1598627024.70 151.4738 60.0005 32.0000 1.9932 1.9965 399.8441 400.6513 0.1266 -1.0000 -1.0000 0300788 1598627024.80 151.4738 60.0005 32.0000 1.9929 1.9962 399.8260 400.6335 0.1267 -1.0000 -1.0000 0300851 1598627024.90 151.4738 60.0005 32.0000 1.9934 1.9967 399.8510 400.6590 0.1267 -1.0000 -1.0000 0300913 1598627025.00 151.4917 60.0003 32.0000 1.9927 1.9960 399.8653 400.6733 0.1268 -1.0000 -1.0000 0300976 1598627025.10 151.4917 60.0003 32.0000 1.9931 1.9964 399.8618 400.6699 0.1267 -1.0000 -1.0000 0301038 1598627025.20 151.4917 60.0003 32.0000 1.9931 1.9964 399.9389 400.7466 0.1267 -1.0000 -1.0000 0301116 1598627025.30 151.4917 60.0003 32.0000 1.9928 1.9962 399.8619 400.6702 0.1267 -1.0000 -1.0000 0301179 1598627025.40 151.4917 60.0003 32.0000 1.9931 1.9964 399.9018 400.7090 0.1266 -1.0000 -1.0000 0301241 1598627025.50 151.4988 60.0003 32.0000 1.9922 1.9955 399.8141 400.6224 0.1268 -1.0000 -1.0000 0301319 1598627025.60 151.5342 60.0003 32.0000 1.9933 1.9966 399.8727 400.6798 0.1265 -1.0000 -1.0000 0301382 1598627025.70 151.5342 60.0003 32.0000 1.9936 1.9969 399.9312 400.7394 0.1267 -1.0000 -1.0000 0301460 1598627025.80 151.5342 60.0003 32.0000 1.9937 1.9970 399.8646 400.6727 0.1268 -1.0000 -1.0000 0301522 1598627025.90 151.5342 60.0003 32.0000 1.9932 1.9965 399.9038 400.7116 0.1266 -1.0000 -1.0000 0301585 1598627026.00 151.5342 60.0003 32.0000 1.9936 1.9969 399.9571 400.7646 0.1266 -1.0000 -1.0000 0302069 1598627026.10 151.5535 60.0003 32.0000 1.9932 1.9965 399.8556 400.6636 0.1267 -1.0000 -1.0000 0302132 1598627026.20 151.5535 60.0003 32.0000 1.9924 1.9957 399.8893 400.6969 0.1267 -1.0000 -1.0000 0302194 1598627026.30 151.5535 60.0003 32.0000 1.9930 1.9963 399.8736 400.6808 0.1266 -1.0000 -1.0000 0302272 1598627026.40 151.5535 60.0003 32.0000 1.9937 1.9970 399.9928 400.7993 0.1264 -1.0000 -1.0000 0302335 1598627026.50 151.5535 60.0003 32.0000 1.9931 1.9964 399.9528 400.7605 0.1267 -1.0000 -1.0000 0302397 1598627026.60 151.5536 60.0003 32.0000 1.9931 1.9964 399.8779 400.6851 0.1266 -1.0000 -1.0000 0302475 1598627026.70 151.5537 60.0003 32.0000 1.9933 1.9966 399.9134 400.7200 0.1264 -1.0000 -1.0000 0302538 1598627026.80 151.5537 60.0003 32.0000 1.9938 1.9971 399.9255 400.7317 0.1265 -1.0000 -1.0000 0302600 1598627026.90 151.5537 60.0003 32.0000 1.9938 1.9971 399.8498 400.6574 0.1266 -1.0000 -1.0000 0302663 1598627027.00 151.5537 60.0003 32.0000 1.9936 1.9969 399.9746 400.7822 0.1267 -1.0000 -1.0000 0302850 1598627027.10 151.5537 60.0003 32.0000 1.9936 1.9969 399.8683 400.6754 0.1266 -1.0000 -1.0000 0302913 1598627027.20 151.5589 60.0003 32.0000 1.9935 1.9968 399.9213 400.7289 0.1266 -1.0000 -1.0000 0302975 1598627027.30 151.5596 60.0003 32.0000 1.9940 1.9973 399.9450 400.7533 0.1268 -1.0000 -1.0000 0303038 1598627027.40 151.5596 60.0003 32.0000 1.9940 1.9973 399.8666 400.6746 0.1266 -1.0000 -1.0000 0303100 1598627027.50 151.5596 60.0003 32.0000 1.9935 1.9968 399.8951 400.7021 0.1266 -1.0000 -1.0000 0303553 1598627027.60 151.5596 60.0003 32.0000 1.9930 1.9963 399.9077 400.7149 0.1265 -1.0000 -1.0000 0303616 1598627027.70 151.5592 60.0003 32.0000 1.9934 1.9967 399.8706 400.6767 0.1265 -1.0000 -1.0000 0303678 1598627027.80 151.5478 60.0003 32.0000 1.9939 1.9972 399.8758 400.6839 0.1267 -1.0000 -1.0000 0303741 1598627027.90 151.5478 60.0003 32.0000 1.9935 1.9969 399.9734 400.7804 0.1265 -1.0000 -1.0000 0303803 1598627028.00 151.5478 60.0003 32.0000 1.9930 1.9963 399.9692 400.7770 0.1267 -1.0000 -1.0000 0303881 1598627028.10 151.5478 60.0003 32.0000 1.9934 1.9967 399.8967 400.7033 0.1264 -1.0000 -1.0000 0304662 1598627028.20 151.5478 60.0003 32.0000 1.9936 1.9969 399.9346 400.7421 0.1266 -1.0000 -1.0000 0304725 1598627028.30 151.4989 60.0003 32.0000 1.9932 1.9966 399.8655 400.6733 0.1267 -1.0000 -1.0000 0304803 1598627028.40 151.4989 60.0003 32.0000 1.9933 1.9966 399.9177 400.7260 0.1267 -1.0000 -1.0000 0304865 1598627028.50 151.4989 60.0003 32.0000 1.9934 1.9968 399.8412 400.6479 0.1265 -1.0000 -1.0000 0304959 1598627028.60 151.4989 60.0003 32.0000 1.9932 1.9965 399.8502 400.6573 0.1266 -1.0000 -1.0000 0305022 1598627028.70 151.4989 60.0003 32.0000 1.9929 1.9963 399.8638 400.6716 0.1267 -1.0000 -1.0000 0305084 1598627028.80 151.4489 60.0003 32.0000 1.9927 1.9960 399.8394 400.6471 0.1267 -1.0000 -1.0000 0305147 1598627028.90 151.3953 60.0003 32.0000 1.9933 1.9966 399.8663 400.6740 0.1266 -1.0000 -1.0000 0305225 1598627029.00 151.3953 60.0003 32.0000 1.9930 1.9963 399.8170 400.6246 0.1267 -1.0000 -1.0000 0305287 1598627029.10 151.3953 60.0003 32.0000 1.9921 1.9954 399.8343 400.6422 0.1268 -1.0000 -1.0000 0305350 1598627029.20 151.3953 60.0003 32.0000 1.9929 1.9962 399.8268 400.6345 0.1266 -1.0000 -1.0000 0305428 1598627029.30 151.3953 60.0003 32.0000 1.9923 1.9956 399.8281 400.6363 0.1268 -1.0000 -1.0000 0305490 1598627029.40 151.4662 59.9999 32.0000 1.9937 1.9970 399.8752 400.6836 0.1268 -1.0000 -1.0000 0305568 1598627029.50 151.4662 59.9999 32.0000 1.9926 1.9959 399.8397 400.6469 0.1266 -1.0000 -1.0000 0305631 1598627029.60 151.4662 59.9999 32.0000 1.9932 1.9965 399.7884 400.5955 0.1266 -1.0000 -1.0000 0305803 1598627029.70 151.4662 59.9999 32.0000 1.9930 1.9963 399.7859 400.5936 0.1267 -1.0000 -1.0000 0305881 1598627029.80 151.4662 59.9999 32.0000 1.9928 1.9961 399.8141 400.6220 0.1267 -1.0000 -1.0000 0305943 1598627029.90 151.4662 59.9999 32.0000 1.9933 1.9967 399.8786 400.6866 0.1267 -1.0000 -1.0000 0306006 1598627030.00 151.4662 59.9999 32.0000 1.9931 1.9964 399.8482 400.6559 0.1267 -1.0000 -1.0000 0306084 1598627030.10 151.4662 59.9999 32.0000 1.9928 1.9961 399.8006 400.6083 0.1267 -1.0000 -1.0000 0306303 1598627030.20 151.4662 59.9999 32.0000 1.9924 1.9957 399.8311 400.6393 0.1268 -1.0000 -1.0000 0306365 1598627030.30 151.4662 59.9999 32.0000 1.9925 1.9958 399.8395 400.6475 0.1267 -1.0000 -1.0000 0306443 1598627030.40 151.4662 59.9999 32.0000 1.9931 1.9964 399.9249 400.7321 0.1266 -1.0000 -1.0000 0306506 1598627030.50 151.4662 59.9999 32.0000 1.9940 1.9973 399.8535 400.6625 0.1268 -1.0000 -1.0000 0306568 1598627030.60 151.4662 59.9999 32.0000 1.9932 1.9965 399.8494 400.6572 0.1266 -1.0000 -1.0000 0307334 1598627030.70 151.5128 59.9999 32.0000 1.9934 1.9967 399.8554 400.6623 0.1266 -1.0000 -1.0000 0307396 1598627030.80 151.5128 59.9999 32.0000 1.9936 1.9969 399.7857 400.5935 0.1267 -1.0000 -1.0000 0307459 1598627030.90 151.5128 59.9999 32.0000 1.9930 1.9963 399.8498 400.6573 0.1266 -1.0000 -1.0000 0307521 1598627031.00 151.5128 59.9999 32.0000 1.9937 1.9970 399.8906 400.6988 0.1267 -1.0000 -1.0000 0307599 1598627031.10 151.5128 59.9999 32.0000 1.9936 1.9969 399.7704 400.5766 0.1266 -1.0000 -1.0000 0307818 1598627031.20 151.5406 59.9999 32.0000 1.9937 1.9970 399.8720 400.6800 0.1266 -1.0000 -1.0000 0307896 1598627031.30 151.5417 59.9999 32.0000 1.9937 1.9970 399.8693 400.6769 0.1267 -1.0000 -1.0000 0307958 1598627031.40 151.5417 59.9999 32.0000 1.9936 1.9969 399.8639 400.6710 0.1266 -1.0000 -1.0000 0308021 1598627031.50 151.5417 59.9999 32.0000 1.9938 1.9972 399.8734 400.6802 0.1265 -1.0000 -1.0000 0308099 1598627031.60 151.5417 59.9999 32.0000 1.9937 1.9970 399.8910 400.6982 0.1265 -1.0000 -1.0000 0308162 1598627031.70 151.5417 59.9999 32.0000 1.9941 1.9974 399.8998 400.7065 0.1265 -1.0000 -1.0000 0308224 1598627031.80 151.5041 59.9999 32.0000 1.9933 1.9967 399.8562 400.6626 0.1265 -1.0000 -1.0000 0308286 1598627031.90 151.5041 59.9999 32.0000 1.9935 1.9968 399.8879 400.6951 0.1266 -1.0000 -1.0000 0308349 1598627032.00 151.5041 59.9999 32.0000 1.9928 1.9961 399.8959 400.7032 0.1266 -1.0000 -1.0000 0308427 1598627032.10 151.5041 59.9999 32.0000 1.9930 1.9963 399.7414 400.5490 0.1267 -1.0000 -1.0000 0308490 1598627032.20 151.5041 59.9999 32.0000 1.9928 1.9961 399.8179 400.6246 0.1265 -1.0000 -1.0000 0308677 1598627032.30 151.4770 59.9999 32.0000 1.9938 1.9971 399.8686 400.6759 0.1267 -1.0000 -1.0000 0308755 1598627032.40 151.4770 59.9999 32.0000 1.9938 1.9971 399.8582 400.6658 0.1266 -1.0000 -1.0000 0308818 1598627032.50 151.4770 59.9999 32.0000 1.9935 1.9968 399.8710 400.6785 0.1267 -1.0000 -1.0000 0308880 1598627032.60 151.4770 59.9999 32.0000 1.9932 1.9965 399.8674 400.6741 0.1264 -1.0000 -1.0000 0308943 1598627032.70 151.4770 59.9999 32.0000 1.9938 1.9971 399.8562 400.6625 0.1265 -1.0000 -1.0000 0309005 1598627032.80 151.4770 59.9999 32.0000 1.9942 1.9975 399.9297 400.7368 0.1265 -1.0000 -1.0000 0309068 1598627032.90 151.4770 59.9999 32.0000 1.9935 1.9968 399.9102 400.7174 0.1266 -1.0000 -1.0000 0309146 1598627033.00 151.4770 59.9999 32.0000 1.9938 1.9971 399.8153 400.6216 0.1265 -1.0000 -1.0000 0309208 1598627033.10 151.4770 59.9999 32.0000 1.9928 1.9961 399.8222 400.6286 0.1265 -1.0000 -1.0000 0309271 1598627033.20 151.4770 59.9999 32.0000 1.9932 1.9965 399.8711 400.6783 0.1267 -1.0000 -1.0000 0309349 1598627033.30 151.4770 59.9999 32.0000 1.9928 1.9961 399.8967 400.7047 0.1267 -1.0000 -1.0000 0309411 1598627033.40 151.4506 59.9999 32.0000 1.9933 1.9966 399.8149 400.6225 0.1267 -1.0000 -1.0000 0309474 1598627033.50 151.4506 59.9999 32.0000 1.9932 1.9965 399.9159 400.7242 0.1267 -1.0000 -1.0000 0309536 1598627033.60 151.4506 59.9999 32.0000 1.9931 1.9964 399.7913 400.5982 0.1266 -1.0000 -1.0000 0309599 1598627033.70 151.4506 59.9999 32.0000 1.9929 1.9962 399.8306 400.6382 0.1267 -1.0000 -1.0000 0309817 1598627033.80 151.4506 59.9999 32.0000 1.9929 1.9962 399.9264 400.7345 0.1267 -1.0000 -1.0000 0309880 1598627033.90 151.4506 59.9999 32.0000 1.9935 1.9969 399.8526 400.6608 0.1267 -1.0000 -1.0000 0309942 1598627034.00 151.4506 59.9999 32.0000 1.9934 1.9967 399.9207 400.7285 0.1267 -1.0000 -1.0000 0310020 1598627034.10 151.4506 59.9999 32.0000 1.9931 1.9964 399.9123 400.7201 0.1266 -1.0000 -1.0000 0310083 1598627034.20 151.4506 59.9999 32.0000 1.9932 1.9965 399.8673 400.6743 0.1266 -1.0000 -1.0000 0310520 1598627034.30 151.4506 59.9999 32.0000 1.9930 1.9963 399.9279 400.7351 0.1266 -1.0000 -1.0000 0310583 1598627034.40 151.4506 59.9999 32.0000 1.9927 1.9960 399.7844 400.5925 0.1267 -1.0000 -1.0000 0310661 1598627034.50 151.4917 59.9999 32.0000 1.9927 1.9960 399.8413 400.6483 0.1265 -1.0000 -1.0000 0310723 1598627034.60 151.4917 59.9999 32.0000 1.9930 1.9963 399.8236 400.6307 0.1266 -1.0000 -1.0000 0310786 1598627034.70 151.4917 59.9999 32.0000 1.9929 1.9963 399.9428 400.7501 0.1266 -1.0000 -1.0000 0310848 1598627034.80 151.4917 59.9999 32.0000 1.9932 1.9965 399.8636 400.6712 0.1266 -1.0000 -1.0000 0310911 1598627034.90 151.4917 59.9999 32.0000 1.9933 1.9967 399.9803 400.7872 0.1265 -1.0000 -1.0000 0310989 1598627035.00 151.4917 59.9999 32.0000 1.9935 1.9968 399.8835 400.6912 0.1266 -1.0000 -1.0000 0311051 1598627035.10 151.5186 59.9999 32.0000 1.9930 1.9963 399.8978 400.7046 0.1265 -1.0000 -1.0000 0311114 1598627035.20 151.5186 59.9999 32.0000 1.9940 1.9973 399.9929 400.8001 0.1265 -1.0000 -1.0000 0311192 1598627035.30 151.5186 59.9999 32.0000 1.9933 1.9966 399.9103 400.7169 0.1265 -1.0000 -1.0000 0311317 1598627035.40 151.5186 59.9999 32.0000 1.9931 1.9964 399.9191 400.7261 0.1266 -1.0000 -1.0000 0311379 1598627035.50 151.5186 59.9999 32.0000 1.9936 1.9969 399.8909 400.6971 0.1264 -1.0000 -1.0000 0311458 1598627035.60 151.5310 59.9999 32.0000 1.9934 1.9967 399.8917 400.6984 0.1266 -1.0000 -1.0000 0311520 1598627035.70 151.5386 59.9999 32.0000 1.9936 1.9969 399.9142 400.7217 0.1266 -1.0000 -1.0000 0311598 1598627035.80 151.5386 59.9999 32.0000 1.9934 1.9967 399.9511 400.7582 0.1266 -1.0000 -1.0000 0311832 1598627035.90 151.5386 59.9999 32.0000 1.9926 1.9959 399.8905 400.6981 0.1267 -1.0000 -1.0000 0311895 1598627036.00 151.5386 59.9999 32.0000 1.9930 1.9963 399.8620 400.6687 0.1265 -1.0000 -1.0000 0311958 1598627036.10 151.5386 59.9999 32.0000 1.9931 1.9964 399.9396 400.7476 0.1267 -1.0000 -1.0000 0312036 1598627036.20 151.5485 59.9999 32.0000 1.9935 1.9968 399.9178 400.7248 0.1265 -1.0000 -1.0000 0312098 1598627036.30 151.5485 59.9999 32.0000 1.9930 1.9963 399.9233 400.7303 0.1265 -1.0000 -1.0000 0312301 1598627036.40 151.5485 59.9999 32.0000 1.9936 1.9969 399.9142 400.7213 0.1266 -1.0000 -1.0000 0312364 1598627036.50 151.5485 59.9999 32.0000 1.9931 1.9964 399.9132 400.7205 0.1266 -1.0000 -1.0000 0312426 1598627036.60 151.5485 59.9999 32.0000 1.9934 1.9967 399.9366 400.7441 0.1266 -1.0000 -1.0000 0312504 1598627036.70 151.5606 59.9999 32.0000 1.9931 1.9964 400.0010 400.8085 0.1266 -1.0000 -1.0000 0312567 1598627036.80 151.5858 59.9999 32.0000 1.9935 1.9969 399.9606 400.7685 0.1267 -1.0000 -1.0000 0312848 1598627036.90 151.5858 59.9999 32.0000 1.9934 1.9968 400.0210 400.8277 0.1265 -1.0000 -1.0000 0312910 1598627037.00 151.5858 59.9999 32.0000 1.9935 1.9968 399.9008 400.7079 0.1266 -1.0000 -1.0000 0312989 1598627037.10 151.5858 59.9999 32.0000 1.9936 1.9969 399.9522 400.7599 0.1266 -1.0000 -1.0000 0313035 1598627037.20 151.5858 59.9999 32.0000 1.9936 1.9969 399.9154 400.7220 0.1265 -1.0000 -1.0000 0313113 1598627037.30 151.5310 59.9999 32.0000 1.9932 1.9965 399.8548 400.6611 0.1264 -1.0000 -1.0000 0313551 1598627037.40 151.5310 59.9999 32.0000 1.9936 1.9969 399.9910 400.7977 0.1266 -1.0000 -1.0000 0313613 1598627037.50 151.5310 59.9999 32.0000 1.9935 1.9969 399.8604 400.6683 0.1267 -1.0000 -1.0000 0313691 1598627037.60 151.5310 59.9999 32.0000 1.9931 1.9965 399.9160 400.7233 0.1266 -1.0000 -1.0000 0313754 1598627037.70 151.5310 59.9999 32.0000 1.9932 1.9965 399.8928 400.6995 0.1265 -1.0000 -1.0000 0313816 1598627037.80 151.5194 59.9999 32.0000 1.9937 1.9970 399.9238 400.7305 0.1266 -1.0000 -1.0000 0314191 1598627037.90 151.5175 59.9999 32.0000 1.9938 1.9971 399.8874 400.6958 0.1268 -1.0000 -1.0000 0314254 1598627038.00 151.5175 59.9999 32.0000 1.9935 1.9968 399.8532 400.6600 0.1264 -1.0000 -1.0000 0314332 1598627038.10 151.5175 59.9999 32.0000 1.9932 1.9965 399.8431 400.6502 0.1266 -1.0000 -1.0000 0314394 1598627038.20 151.5175 59.9999 32.0000 1.9936 1.9969 399.8981 400.7057 0.1267 -1.0000 -1.0000 0314457 1598627038.30 151.5208 59.9999 32.0000 1.9935 1.9968 399.9639 400.7719 0.1267 -1.0000 -1.0000 0314519 1598627038.40 151.5517 59.9999 32.0000 1.9933 1.9966 399.9032 400.7103 0.1266 -1.0000 -1.0000 0314910 1598627038.50 151.5517 59.9999 32.0000 1.9933 1.9966 399.9422 400.7496 0.1266 -1.0000 -1.0000 0314972 1598627038.60 151.5517 59.9999 32.0000 1.9931 1.9965 399.8552 400.6625 0.1266 -1.0000 -1.0000 0315035 1598627038.70 151.5517 59.9999 32.0000 1.9935 1.9968 399.9321 400.7390 0.1266 -1.0000 -1.0000 0315097 1598627038.80 151.5517 59.9999 32.0000 1.9929 1.9962 399.8812 400.6880 0.1265 -1.0000 -1.0000 0315160 1598627038.90 151.4940 59.9999 32.0000 1.9934 1.9967 399.9122 400.7189 0.1265 -1.0000 -1.0000 0315238 1598627039.00 151.4940 59.9999 32.0000 1.9944 1.9978 399.8774 400.6841 0.1265 -1.0000 -1.0000 0315316 1598627039.10 151.4940 59.9999 32.0000 1.9933 1.9966 399.9017 400.7080 0.1264 -1.0000 -1.0000 0315379 1598627039.20 151.4940 59.9999 32.0000 1.9933 1.9966 399.8991 400.7047 0.1264 -1.0000 -1.0000 0315457 1598627039.30 151.4940 59.9999 32.0000 1.9935 1.9968 399.8632 400.6702 0.1266 -1.0000 -1.0000 0315519 1598627039.40 151.4871 59.9999 32.0000 1.9931 1.9964 399.8735 400.6811 0.1266 -1.0000 -1.0000 0315582 1598627039.50 151.4836 59.9999 32.0000 1.9930 1.9963 399.8777 400.6841 0.1265 -1.0000 -1.0000 0315660 1598627039.60 151.4836 59.9999 32.0000 1.9925 1.9958 399.9318 400.7382 0.1264 -1.0000 -1.0000 0315722 1598627039.70 151.4836 59.9999 32.0000 1.9932 1.9965 399.7846 400.5908 0.1265 -1.0000 -1.0000 0315800 1598627039.80 151.4836 59.9999 32.0000 1.9931 1.9964 399.9428 400.7508 0.1267 -1.0000 -1.0000 0315863 1598627039.90 151.4836 59.9999 32.0000 1.9931 1.9964 399.9153 400.7237 0.1268 -1.0000 -1.0000 0316769 1598627040.00 151.5249 60.0003 32.0000 1.9931 1.9965 399.8852 400.6932 0.1267 -1.0000 -1.0000 0316847 1598627040.10 151.5249 60.0003 32.0000 1.9936 1.9969 399.9894 400.7978 0.1267 -1.0000 -1.0000 0316909 1598627040.20 151.5249 60.0003 32.0000 1.9935 1.9969 399.8948 400.7018 0.1265 -1.0000 -1.0000 0316972 1598627040.30 151.5249 60.0003 32.0000 1.9933 1.9966 400.0101 400.8172 0.1266 -1.0000 -1.0000 0317034 1598627040.40 151.5249 60.0003 32.0000 1.9936 1.9969 399.9203 400.7282 0.1267 -1.0000 -1.0000 0317112 1598627040.50 151.5249 60.0003 32.0000 1.9925 1.9958 399.8912 400.6986 0.1266 -1.0000 -1.0000 0317175 1598627040.60 151.5287 60.0003 32.0000 1.9931 1.9964 399.8753 400.6826 0.1266 -1.0000 -1.0000 0317237 1598627040.70 151.5331 60.0003 32.0000 1.9931 1.9964 399.8516 400.6585 0.1266 -1.0000 -1.0000 0317300 1598627040.80 151.5331 60.0003 32.0000 1.9935 1.9968 399.9886 400.7958 0.1266 -1.0000 -1.0000 0317362 1598627040.90 151.5331 60.0003 32.0000 1.9936 1.9969 399.9362 400.7439 0.1266 -1.0000 -1.0000 0317441 1598627041.00 151.5331 60.0003 32.0000 1.9938 1.9971 399.8950 400.7028 0.1267 -1.0000 -1.0000 0317503 1598627041.10 151.5331 60.0003 32.0000 1.9931 1.9964 399.8642 400.6714 0.1266 -1.0000 -1.0000 0317566 1598627041.20 151.4573 60.0003 32.0000 1.9929 1.9962 399.8357 400.6424 0.1265 -1.0000 -1.0000 0317644 1598627041.30 151.4325 60.0003 32.0000 1.9928 1.9961 399.9054 400.7126 0.1266 -1.0000 -1.0000 0317706 1598627041.40 151.4325 60.0003 32.0000 1.9935 1.9968 399.8549 400.6620 0.1265 -1.0000 -1.0000 0317831 1598627041.50 151.4325 60.0003 32.0000 1.9936 1.9969 399.9260 400.7333 0.1267 -1.0000 -1.0000 0317909 1598627041.60 151.4325 60.0003 32.0000 1.9928 1.9961 399.8871 400.6951 0.1267 -1.0000 -1.0000 0317972 1598627041.70 151.4325 60.0003 32.0000 1.9929 1.9962 399.8209 400.6284 0.1267 -1.0000 -1.0000 0318050 1598627041.80 151.4325 60.0003 32.0000 1.9924 1.9957 399.8057 400.6130 0.1266 -1.0000 -1.0000 0318097 1598627041.90 151.4325 60.0003 32.0000 1.9932 1.9965 399.8632 400.6703 0.1266 -1.0000 -1.0000 0318675 1598627042.00 151.4325 60.0003 32.0000 1.9933 1.9966 399.9462 400.7541 0.1266 -1.0000 -1.0000 0318753 1598627042.10 151.4325 60.0003 32.0000 1.9926 1.9959 399.9209 400.7284 0.1266 -1.0000 -1.0000 0318815 1598627042.20 151.4325 60.0003 32.0000 1.9928 1.9961 399.8377 400.6450 0.1267 -1.0000 -1.0000 0318878 1598627042.30 151.4325 60.0003 32.0000 1.9931 1.9964 399.8498 400.6577 0.1266 -1.0000 -1.0000 0318956 1598627042.40 151.4726 60.0003 32.0000 1.9927 1.9960 399.8273 400.6338 0.1265 -1.0000 -1.0000 0319018 1598627042.50 151.4759 60.0003 32.0000 1.9923 1.9956 399.8480 400.6564 0.1267 -1.0000 -1.0000 0319081 1598627042.60 151.4759 60.0003 32.0000 1.9922 1.9955 399.8091 400.6168 0.1268 -1.0000 -1.0000 0319159 1598627042.70 151.4759 60.0003 32.0000 1.9928 1.9961 399.8402 400.6480 0.1266 -1.0000 -1.0000 0319221 1598627042.80 151.4759 60.0003 32.0000 1.9933 1.9967 399.8152 400.6231 0.1267 -1.0000 -1.0000 0319284 1598627042.90 151.4759 60.0003 32.0000 1.9940 1.9973 399.9470 400.7549 0.1267 -1.0000 -1.0000 0319362 1598627043.00 151.4400 60.0003 32.0000 1.9931 1.9964 399.8107 400.6174 0.1265 -1.0000 -1.0000 0319424 1598627043.10 151.4400 60.0003 32.0000 1.9931 1.9964 399.8705 400.6776 0.1266 -1.0000 -1.0000 0319487 1598627043.20 151.4400 60.0003 32.0000 1.9923 1.9956 399.8592 400.6668 0.1267 -1.0000 -1.0000 0319612 1598627043.30 151.4400 60.0003 32.0000 1.9926 1.9959 399.9196 400.7268 0.1266 -1.0000 -1.0000 0319675 1598627043.40 151.4400 60.0003 32.0000 1.9928 1.9961 399.8074 400.6151 0.1267 -1.0000 -1.0000 0319737 1598627043.50 151.4408 60.0003 32.0000 1.9927 1.9960 399.8980 400.7060 0.1267 -1.0000 -1.0000 0319799 1598627043.60 151.4410 60.0003 32.0000 1.9935 1.9968 399.8694 400.6776 0.1267 -1.0000 -1.0000 0319862 1598627043.70 151.4410 60.0003 32.0000 1.9930 1.9963 399.8545 400.6620 0.1266 -1.0000 -1.0000 0319940 1598627043.80 151.4410 60.0003 32.0000 1.9928 1.9961 399.9008 400.7085 0.1267 -1.0000 -1.0000 0320003 1598627043.90 151.4410 60.0003 32.0000 1.9929 1.9962 399.8488 400.6563 0.1267 -1.0000 -1.0000 0320065 1598627044.00 151.4410 60.0003 32.0000 1.9928 1.9961 399.8710 400.6788 0.1267 -1.0000 -1.0000 0320143 1598627044.10 151.4410 60.0003 32.0000 1.9922 1.9956 399.8654 400.6722 0.1266 -1.0000 -1.0000 0320206 1598627044.20 151.4410 60.0003 32.0000 1.9923 1.9956 399.9079 400.7157 0.1267 -1.0000 -1.0000 0320268 1598627044.30 151.4410 60.0003 32.0000 1.9921 1.9954 399.8615 400.6691 0.1267 -1.0000 -1.0000 0320346 1598627044.40 151.4410 60.0003 32.0000 1.9927 1.9960 399.9251 400.7330 0.1267 -1.0000 -1.0000 0320409 1598627044.50 151.4410 60.0003 32.0000 1.9935 1.9968 399.9429 400.7510 0.1266 -1.0000 -1.0000 0320580 1598627044.60 151.5108 60.0007 32.0000 1.9930 1.9963 399.9446 400.7515 0.1265 -1.0000 -1.0000 0320659 1598627044.70 151.5108 60.0007 32.0000 1.9934 1.9967 399.8277 400.6339 0.1265 -1.0000 -1.0000 0320721 1598627044.80 151.5108 60.0007 32.0000 1.9927 1.9960 399.9271 400.7344 0.1266 -1.0000 -1.0000 0320784 1598627044.90 151.5108 60.0007 32.0000 1.9935 1.9968 399.8543 400.6614 0.1266 -1.0000 -1.0000 0320862 1598627045.00 151.5108 60.0007 32.0000 1.9931 1.9964 399.8967 400.7046 0.1267 -1.0000 -1.0000 0321330 1598627045.10 151.5108 60.0007 32.0000 1.9933 1.9966 399.9078 400.7153 0.1266 -1.0000 -1.0000 0321393 1598627045.20 151.5923 60.0007 32.0000 1.9931 1.9964 399.8722 400.6790 0.1265 -1.0000 -1.0000 0321471 1598627045.30 151.5923 60.0007 32.0000 1.9934 1.9967 399.9038 400.7105 0.1265 -1.0000 -1.0000 0321533 1598627045.40 151.5923 60.0007 32.0000 1.9937 1.9970 399.9358 400.7424 0.1265 -1.0000 -1.0000 0321596 1598627045.50 151.5923 60.0007 32.0000 1.9926 1.9959 400.0111 400.8184 0.1266 -1.0000 -1.0000 0321846 1598627045.60 151.5923 60.0007 32.0000 1.9934 1.9967 399.7980 400.6049 0.1266 -1.0000 -1.0000 0321908 1598627045.70 151.5830 60.0007 32.0000 1.9936 1.9970 399.9367 400.7443 0.1267 -1.0000 -1.0000 0321971 1598627045.80 151.5767 60.0007 32.0000 1.9938 1.9971 399.8725 400.6794 0.1265 -1.0000 -1.0000 0322033 1598627045.90 151.5767 60.0007 32.0000 1.9930 1.9964 399.9306 400.7377 0.1265 -1.0000 -1.0000 0322096 1598627046.00 151.5767 60.0007 32.0000 1.9942 1.9975 399.9023 400.7087 0.1264 -1.0000 -1.0000 0322330 1598627046.10 151.5767 60.0007 32.0000 1.9934 1.9968 399.8158 400.6221 0.1265 -1.0000 -1.0000 0322408 1598627046.20 151.5767 60.0007 32.0000 1.9935 1.9968 399.9246 400.7308 0.1263 -1.0000 -1.0000 0322455 1598627046.30 151.5471 60.0007 32.0000 1.9930 1.9963 399.9108 400.7171 0.1265 -1.0000 -1.0000 0322533 1598627046.40 151.5471 60.0007 32.0000 1.9936 1.9969 399.9916 400.7984 0.1265 -1.0000 -1.0000 0322643 1598627046.50 151.5471 60.0007 32.0000 1.9934 1.9967 399.8124 400.6191 0.1265 -1.0000 -1.0000 0322830 1598627046.60 151.5471 60.0007 32.0000 1.9934 1.9967 399.8864 400.6926 0.1264 -1.0000 -1.0000 0322908 1598627046.70 151.5471 60.0007 32.0000 1.9932 1.9965 399.8697 400.6770 0.1266 -1.0000 -1.0000 0322971 1598627046.80 151.5442 60.0007 32.0000 1.9939 1.9972 399.9611 400.7683 0.1266 -1.0000 -1.0000 0323033 1598627046.90 151.5307 60.0007 32.0000 1.9934 1.9967 399.8995 400.7061 0.1264 -1.0000 -1.0000 0323220 1598627047.00 151.5307 60.0007 32.0000 1.9933 1.9966 399.8896 400.6965 0.1265 -1.0000 -1.0000 0323345 1598627047.10 151.5307 60.0007 32.0000 1.9934 1.9967 399.8650 400.6719 0.1266 -1.0000 -1.0000 0323408 1598627047.20 151.5307 60.0007 32.0000 1.9929 1.9963 399.8758 400.6828 0.1265 -1.0000 -1.0000 0323486 1598627047.30 151.5307 60.0007 32.0000 1.9926 1.9959 399.9135 400.7204 0.1266 -1.0000 -1.0000 0323549 1598627047.40 151.4604 60.0007 32.0000 1.9934 1.9967 399.9122 400.7196 0.1266 -1.0000 -1.0000 0323611 1598627047.50 151.4604 60.0007 32.0000 1.9931 1.9964 399.8236 400.6309 0.1266 -1.0000 -1.0000 0324455 1598627047.60 151.4604 60.0007 32.0000 1.9935 1.9969 399.8497 400.6568 0.1266 -1.0000 -1.0000 0324517 1598627047.70 151.4604 60.0007 32.0000 1.9919 1.9952 399.9115 400.7182 0.1265 -1.0000 -1.0000 0324579 1598627047.80 151.4604 60.0007 32.0000 1.9924 1.9957 399.9011 400.7085 0.1266 -1.0000 -1.0000 0324642 1598627047.90 151.4854 60.0007 32.0000 1.9929 1.9962 399.9199 400.7270 0.1266 -1.0000 -1.0000 0324705 1598627048.00 151.5259 60.0007 32.0000 1.9930 1.9964 399.8545 400.6613 0.1265 -1.0000 -1.0000 0324783 1598627048.10 151.5259 60.0007 32.0000 1.9934 1.9967 399.8155 400.6234 0.1267 -1.0000 -1.0000 0324845 1598627048.20 151.5259 60.0007 32.0000 1.9933 1.9966 399.8634 400.6707 0.1266 -1.0000 -1.0000 0324908 1598627048.30 151.5259 60.0007 32.0000 1.9930 1.9963 399.9214 400.7284 0.1266 -1.0000 -1.0000 0324970 1598627048.40 151.5259 60.0007 32.0000 1.9930 1.9963 399.9306 400.7385 0.1267 -1.0000 -1.0000 0325033 1598627048.50 151.4724 60.0007 32.0000 1.9924 1.9958 399.8697 400.6777 0.1267 -1.0000 -1.0000 0325095 1598627048.60 151.4724 60.0007 32.0000 1.9930 1.9963 399.8649 400.6722 0.1266 -1.0000 -1.0000 0325173 1598627048.70 151.4724 60.0007 32.0000 1.9925 1.9958 399.8501 400.6582 0.1267 -1.0000 -1.0000 0325236 1598627048.80 151.4724 60.0007 32.0000 1.9926 1.9959 399.9500 400.7575 0.1266 -1.0000 -1.0000 0325298 1598627048.90 151.4724 60.0007 32.0000 1.9930 1.9963 399.8930 400.7006 0.1267 -1.0000 -1.0000 0325376 1598627049.00 151.4421 60.0007 32.0000 1.9935 1.9968 399.9053 400.7127 0.1266 -1.0000 -1.0000 0325439 1598627049.10 151.4231 60.0007 32.0000 1.9927 1.9960 399.9182 400.7264 0.1268 -1.0000 -1.0000 0325501 1598627049.20 151.5091 60.0006 32.0000 1.9930 1.9963 399.8238 400.6311 0.1266 -1.0000 -1.0000 0325579 1598627049.30 151.5091 60.0006 32.0000 1.9925 1.9958 399.8928 400.6996 0.1265 -1.0000 -1.0000 0325642 1598627049.40 151.5091 60.0006 32.0000 1.9932 1.9965 399.8220 400.6292 0.1267 -1.0000 -1.0000 0325704 1598627049.50 151.5091 60.0006 32.0000 1.9928 1.9961 399.8743 400.6818 0.1266 -1.0000 -1.0000 0325767 1598627049.60 151.5091 60.0006 32.0000 1.9935 1.9968 399.8685 400.6756 0.1266 -1.0000 -1.0000 0325845 1598627049.70 151.5091 60.0006 32.0000 1.9926 1.9960 399.8814 400.6882 0.1265 -1.0000 -1.0000 0325923 1598627049.80 151.5091 60.0006 32.0000 1.9925 1.9958 399.8417 400.6487 0.1266 -1.0000 -1.0000 0325985 1598627049.90 151.5091 60.0006 32.0000 1.9928 1.9961 399.8520 400.6593 0.1266 -1.0000 -1.0000 0326048 1598627050.00 151.5091 60.0006 32.0000 1.9933 1.9966 399.9139 400.7208 0.1265 -1.0000 -1.0000 0326126 1598627050.10 151.5091 60.0006 32.0000 1.9931 1.9964 399.9084 400.7162 0.1267 -1.0000 -1.0000 0326392 1598627050.20 151.5091 60.0006 32.0000 1.9937 1.9970 399.8943 400.7017 0.1266 -1.0000 -1.0000 0326454 1598627050.30 151.4825 60.0006 32.0000 1.9928 1.9961 399.8163 400.6228 0.1265 -1.0000 -1.0000 0326532 1598627050.40 151.4825 60.0006 32.0000 1.9932 1.9965 399.8169 400.6248 0.1266 -1.0000 -1.0000 0326595 1598627050.50 151.4825 60.0006 32.0000 1.9931 1.9964 399.8547 400.6617 0.1266 -1.0000 -1.0000 0326657 1598627050.60 151.4825 60.0006 32.0000 1.9930 1.9963 399.8106 400.6182 0.1266 -1.0000 -1.0000 0326845 1598627050.70 151.4825 60.0006 32.0000 1.9935 1.9968 399.9189 400.7258 0.1266 -1.0000 -1.0000 0326907 1598627050.80 151.4825 60.0006 32.0000 1.9929 1.9962 399.8829 400.6901 0.1266 -1.0000 -1.0000 0326970 1598627050.90 151.4987 60.0006 32.0000 1.9934 1.9967 399.9457 400.7524 0.1265 -1.0000 -1.0000 0327048 1598627051.00 151.4987 60.0006 32.0000 1.9928 1.9962 399.8405 400.6476 0.1266 -1.0000 -1.0000 0327110 1598627051.10 151.4987 60.0006 32.0000 1.9934 1.9967 399.8932 400.7007 0.1266 -1.0000 -1.0000 0327329 1598627051.20 151.4987 60.0006 32.0000 1.9929 1.9962 399.8429 400.6505 0.1266 -1.0000 -1.0000 0327407 1598627051.30 151.4987 60.0006 32.0000 1.9933 1.9966 399.8205 400.6274 0.1266 -1.0000 -1.0000 0327469 1598627051.40 151.4694 60.0006 32.0000 1.9936 1.9969 399.8704 400.6771 0.1265 -1.0000 -1.0000 0327532 1598627051.50 151.4599 60.0006 32.0000 1.9939 1.9972 399.8912 400.6979 0.1265 -1.0000 -1.0000 0327610 1598627051.60 151.4599 60.0006 32.0000 1.9928 1.9961 399.8843 400.6912 0.1266 -1.0000 -1.0000 0328079 1598627051.70 151.4599 60.0006 32.0000 1.9929 1.9963 399.8266 400.6340 0.1267 -1.0000 -1.0000 0328157 1598627051.80 151.4599 60.0006 32.0000 1.9922 1.9955 399.9246 400.7320 0.1266 -1.0000 -1.0000 0328219 1598627051.90 151.4599 60.0006 32.0000 1.9934 1.9967 399.8981 400.7053 0.1266 -1.0000 -1.0000 0328282 1598627052.00 151.5189 60.0006 32.0000 1.9932 1.9965 399.9681 400.7760 0.1267 -1.0000 -1.0000 0328360 1598627052.10 151.5189 60.0006 32.0000 1.9936 1.9969 399.9002 400.7072 0.1266 -1.0000 -1.0000 0328594 1598627052.20 151.5189 60.0006 32.0000 1.9935 1.9968 399.9284 400.7355 0.1265 -1.0000 -1.0000 0328657 1598627052.30 151.5189 60.0006 32.0000 1.9932 1.9965 399.9511 400.7584 0.1266 -1.0000 -1.0000 0328719 1598627052.40 151.5189 60.0006 32.0000 1.9941 1.9974 399.8652 400.6731 0.1266 -1.0000 -1.0000 0328782 1598627052.50 151.5167 60.0006 32.0000 1.9930 1.9963 399.9760 400.7842 0.1268 -1.0000 -1.0000 0328844 1598627052.60 151.5167 60.0006 32.0000 1.9935 1.9968 399.8176 400.6245 0.1266 -1.0000 -1.0000 0328922 1598627052.70 151.5167 60.0006 32.0000 1.9931 1.9964 399.8975 400.7042 0.1265 -1.0000 -1.0000 0329094 1598627052.80 151.5167 60.0006 32.0000 1.9929 1.9962 400.0397 400.8467 0.1265 -1.0000 -1.0000 0329157 1598627052.90 151.5167 60.0006 32.0000 1.9934 1.9967 399.8546 400.6615 0.1265 -1.0000 -1.0000 0329235 1598627053.00 151.5167 60.0006 32.0000 1.9935 1.9968 399.9270 400.7336 0.1265 -1.0000 -1.0000 0329297 1598627053.10 151.5304 60.0006 32.0000 1.9928 1.9961 399.8783 400.6847 0.1265 -1.0000 -1.0000 0329360 1598627053.20 151.5304 60.0006 32.0000 1.9929 1.9962 399.9482 400.7556 0.1266 -1.0000 -1.0000 0329594 1598627053.30 151.5304 60.0006 32.0000 1.9938 1.9971 399.9074 400.7135 0.1263 -1.0000 -1.0000 0329656 1598627053.40 151.5304 60.0006 32.0000 1.9940 1.9973 400.0283 400.8353 0.1266 -1.0000 -1.0000 0329719 1598627053.50 151.5304 60.0006 32.0000 1.9933 1.9967 399.9096 400.7167 0.1265 -1.0000 -1.0000 0329797 1598627053.60 151.5304 60.0006 32.0000 1.9932 1.9965 399.9109 400.7179 0.1266 -1.0000 -1.0000 0329860 1598627053.70 151.5016 60.0006 32.0000 1.9928 1.9961 399.9082 400.7152 0.1265 -1.0000 -1.0000 0330094 1598627053.80 151.5016 60.0006 32.0000 1.9935 1.9968 399.8744 400.6813 0.1266 -1.0000 -1.0000 0330156 1598627053.90 151.5016 60.0006 32.0000 1.9927 1.9960 399.8767 400.6839 0.1266 -1.0000 -1.0000 0330219 1598627054.00 151.5016 60.0006 32.0000 1.9929 1.9962 399.9158 400.7232 0.1267 -1.0000 -1.0000 0330297 1598627054.10 151.5016 60.0006 32.0000 1.9935 1.9968 399.8834 400.6905 0.1265 -1.0000 -1.0000 0330359 1598627054.20 151.5511 60.0006 32.0000 1.9933 1.9966 399.9489 400.7560 0.1265 -1.0000 -1.0000 0331078 1598627054.30 151.5526 60.0006 32.0000 1.9937 1.9970 399.9821 400.7888 0.1265 -1.0000 -1.0000 0331156 1598627054.40 151.5526 60.0006 32.0000 1.9934 1.9967 399.8905 400.6967 0.1264 -1.0000 -1.0000 0331219 1598627054.50 151.5526 60.0006 32.0000 1.9933 1.9967 399.8865 400.6945 0.1267 -1.0000 -1.0000 0331281 1598627054.60 151.5526 60.0006 32.0000 1.9932 1.9965 399.9157 400.7230 0.1266 -1.0000 -1.0000 0331359 1598627054.70 151.5526 60.0006 32.0000 1.9935 1.9968 399.7404 400.5457 0.1263 -1.0000 -1.0000 0331422 1598627054.80 151.5208 60.0001 32.0000 1.9933 1.9966 399.9046 400.7113 0.1265 -1.0000 -1.0000 0331484 1598627054.90 151.5208 60.0001 32.0000 1.9937 1.9970 399.8980 400.7045 0.1265 -1.0000 -1.0000 0331547 1598627055.00 151.5208 60.0001 32.0000 1.9923 1.9956 399.9121 400.7187 0.1265 -1.0000 -1.0000 0331609 1598627055.10 151.5208 60.0001 32.0000 1.9932 1.9965 399.9190 400.7256 0.1266 -1.0000 -1.0000 0331672 1598627055.20 151.5208 60.0001 32.0000 1.9936 1.9969 399.8775 400.6846 0.1265 -1.0000 -1.0000 0331750 1598627055.30 151.5672 60.0001 32.0000 1.9932 1.9965 399.8993 400.7067 0.1266 -1.0000 -1.0000 0331812 1598627055.40 151.5672 60.0001 32.0000 1.9942 1.9975 399.8513 400.6586 0.1266 -1.0000 -1.0000 0331875 1598627055.50 151.5672 60.0001 32.0000 1.9932 1.9965 399.8929 400.6996 0.1265 -1.0000 -1.0000 0331953 1598627055.60 151.5672 60.0001 32.0000 1.9933 1.9966 399.8611 400.6680 0.1266 -1.0000 -1.0000 0332015 1598627055.70 151.5672 60.0001 32.0000 1.9935 1.9968 399.9024 400.7096 0.1266 -1.0000 -1.0000 0332078 1598627055.80 151.5603 60.0001 32.0000 1.9937 1.9970 399.9347 400.7412 0.1265 -1.0000 -1.0000 0332140 1598627055.90 151.5408 60.0001 32.0000 1.9932 1.9965 399.8728 400.6799 0.1266 -1.0000 -1.0000 0332203 1598627056.00 151.5408 60.0001 32.0000 1.9943 1.9976 399.9296 400.7362 0.1265 -1.0000 -1.0000 0332281 1598627056.10 151.5408 60.0001 32.0000 1.9934 1.9967 399.8823 400.6892 0.1266 -1.0000 -1.0000 0332343 1598627056.20 151.5408 60.0001 32.0000 1.9931 1.9964 399.9184 400.7255 0.1265 -1.0000 -1.0000 0332406 1598627056.30 151.5408 60.0001 32.0000 1.9933 1.9966 399.8641 400.6717 0.1267 -1.0000 -1.0000 0332484 1598627056.40 151.5408 60.0001 32.0000 1.9929 1.9962 399.8868 400.6934 0.1265 -1.0000 -1.0000 0332546 1598627056.50 151.5408 60.0001 32.0000 1.9926 1.9959 399.8776 400.6841 0.1265 -1.0000 -1.0000 0332609 1598627056.60 151.5408 60.0001 32.0000 1.9933 1.9966 399.9299 400.7359 0.1263 -1.0000 -1.0000 0332671 1598627056.70 151.5408 60.0001 32.0000 1.9939 1.9972 399.7927 400.6003 0.1267 -1.0000 -1.0000 0332859 1598627056.80 151.5408 60.0001 32.0000 1.9933 1.9967 399.9196 400.7268 0.1265 -1.0000 -1.0000 0332921 1598627056.90 151.5177 60.0001 32.0000 1.9934 1.9967 399.8693 400.6761 0.1266 -1.0000 -1.0000 0332999 1598627057.00 151.4986 60.0001 32.0000 1.9936 1.9969 399.9336 400.7409 0.1266 -1.0000 -1.0000 0333078 1598627057.10 151.4986 60.0001 32.0000 1.9930 1.9963 399.9260 400.7328 0.1265 -1.0000 -1.0000 0333140 1598627057.20 151.4986 60.0001 32.0000 1.9931 1.9965 399.8331 400.6402 0.1266 -1.0000 -1.0000 0333203 1598627057.30 151.4986 60.0001 32.0000 1.9931 1.9964 399.9783 400.7847 0.1264 -1.0000 -1.0000 0333265 1598627057.40 151.4986 60.0001 32.0000 1.9927 1.9960 399.9259 400.7328 0.1266 -1.0000 -1.0000 0333327 1598627057.50 151.5196 60.0001 32.0000 1.9928 1.9961 399.9725 400.7791 0.1265 -1.0000 -1.0000 0333406 1598627057.60 151.5261 60.0001 32.0000 1.9935 1.9968 399.8251 400.6315 0.1264 -1.0000 -1.0000 0333468 1598627057.70 151.5261 60.0001 32.0000 1.9938 1.9971 399.9079 400.7142 0.1264 -1.0000 -1.0000 0333546 1598627057.80 151.5261 60.0001 32.0000 1.9932 1.9965 399.8892 400.6955 0.1264 -1.0000 -1.0000 0334093 1598627057.90 151.5261 60.0001 32.0000 1.9931 1.9964 399.9752 400.7811 0.1264 -1.0000 -1.0000 0334155 1598627058.00 151.5261 60.0001 32.0000 1.9934 1.9967 400.0391 400.8462 0.1266 -1.0000 -1.0000 0334233 1598627058.10 151.5088 60.0001 32.0000 1.9928 1.9961 400.0002 400.8081 0.1266 -1.0000 -1.0000 0334296 1598627058.20 151.5088 60.0001 32.0000 1.9927 1.9960 399.9802 400.7873 0.1265 -1.0000 -1.0000 0334359 1598627058.30 151.5088 60.0001 32.0000 1.9935 1.9968 399.8840 400.6901 0.1264 -1.0000 -1.0000 0335155 1598627058.40 151.5088 60.0001 32.0000 1.9935 1.9968 399.9805 400.7872 0.1265 -1.0000 -1.0000 0335233 1598627058.50 151.5088 60.0001 32.0000 1.9928 1.9961 399.9464 400.7528 0.1264 -1.0000 -1.0000 0335296 1598627058.60 151.5346 60.0001 32.0000 1.9934 1.9967 399.9669 400.7735 0.1265 -1.0000 -1.0000 0335358 1598627058.70 151.5346 60.0001 32.0000 1.9931 1.9964 399.9200 400.7276 0.1266 -1.0000 -1.0000 0335421 1598627058.80 151.5346 60.0001 32.0000 1.9934 1.9967 399.8852 400.6919 0.1265 -1.0000 -1.0000 0335483 1598627058.90 151.5346 60.0001 32.0000 1.9926 1.9959 399.9124 400.7184 0.1264 -1.0000 -1.0000 0335561 1598627059.00 151.5346 60.0001 32.0000 1.9937 1.9970 399.9189 400.7253 0.1264 -1.0000 -1.0000 0335624 1598627059.10 151.5346 60.0001 32.0000 1.9939 1.9972 399.9977 400.8038 0.1264 -1.0000 -1.0000 0335686 1598627059.20 151.5234 60.0001 32.0000 1.9934 1.9967 399.8042 400.6110 0.1266 -1.0000 -1.0000 0335764 1598627059.30 151.5234 60.0001 32.0000 1.9931 1.9964 399.9562 400.7635 0.1265 -1.0000 -1.0000 0335827 1598627059.40 151.5234 60.0001 32.0000 1.9936 1.9969 399.9639 400.7712 0.1266 -1.0000 -1.0000 0335905 1598627059.50 151.5234 60.0001 32.0000 1.9938 1.9971 399.8826 400.6889 0.1265 -1.0000 -1.0000 0335983 1598627059.60 151.5234 60.0001 32.0000 1.9928 1.9962 399.8934 400.6999 0.1264 -1.0000 -1.0000 0336046 1598627059.70 151.4876 60.0008 32.0000 1.9924 1.9957 399.9037 400.7100 0.1265 -1.0000 -1.0000 0336124 1598627059.80 151.4712 60.0011 32.0000 1.9924 1.9957 399.8579 400.6653 0.1267 -1.0000 -1.0000 0336186 1598627059.90 151.4712 60.0011 32.0000 1.9928 1.9961 399.8960 400.7037 0.1266 -1.0000 -1.0000 0336249 1598627060.00 151.4712 60.0011 32.0000 1.9930 1.9964 399.9428 400.7497 0.1265 -1.0000 -1.0000 0336327 1598627060.10 151.4712 60.0011 32.0000 1.9930 1.9963 399.9329 400.7397 0.1265 -1.0000 -1.0000 0336389 1598627060.20 151.4712 60.0011 32.0000 1.9924 1.9957 399.8164 400.6236 0.1266 -1.0000 -1.0000 0336452 1598627060.30 151.4712 60.0011 32.0000 1.9931 1.9964 399.8082 400.6156 0.1267 -1.0000 -1.0000 0336530 1598627060.40 151.4712 60.0011 32.0000 1.9930 1.9963 399.8798 400.6876 0.1266 -1.0000 -1.0000 0336592 1598627060.50 151.4418 60.0011 32.0000 1.9927 1.9960 399.9500 400.7584 0.1267 -1.0000 -1.0000 0336655 1598627060.60 151.4418 60.0011 32.0000 1.9928 1.9961 399.9013 400.7092 0.1267 -1.0000 -1.0000 0336733 1598627060.70 151.4418 60.0011 32.0000 1.9929 1.9963 399.8520 400.6589 0.1265 -1.0000 -1.0000 0336795 1598627060.80 151.4418 60.0011 32.0000 1.9928 1.9961 399.8848 400.6911 0.1265 -1.0000 -1.0000 0336858 1598627060.90 151.4418 60.0011 32.0000 1.9933 1.9966 399.9474 400.7554 0.1267 -1.0000 -1.0000 0336936 1598627061.00 151.4472 60.0011 32.0000 1.9930 1.9964 399.9179 400.7257 0.1266 -1.0000 -1.0000 0336999 1598627061.10 151.4723 60.0011 32.0000 1.9928 1.9961 399.8880 400.6947 0.1265 -1.0000 -1.0000 0337061 1598627061.20 151.4723 60.0011 32.0000 1.9928 1.9961 399.8184 400.6244 0.1264 -1.0000 -1.0000 0337123 1598627061.30 151.4723 60.0011 32.0000 1.9927 1.9960 399.9467 400.7540 0.1265 -1.0000 -1.0000 0337186 1598627061.40 151.4723 60.0011 32.0000 1.9946 1.9979 399.9000 400.7062 0.1264 -1.0000 -1.0000 0337248 1598627061.50 151.4723 60.0011 32.0000 1.9927 1.9960 399.9893 400.7963 0.1266 -1.0000 -1.0000 0337326 1598627061.60 151.5292 60.0011 32.0000 1.9933 1.9966 399.9034 400.7103 0.1265 -1.0000 -1.0000 0337389 1598627061.70 151.5292 60.0011 32.0000 1.9931 1.9964 399.8905 400.6979 0.1267 -1.0000 -1.0000 0337467 1598627061.80 151.5292 60.0011 32.0000 1.9936 1.9969 399.8764 400.6832 0.1265 -1.0000 -1.0000 0337530 1598627061.90 151.5292 60.0011 32.0000 1.9932 1.9966 399.8993 400.7069 0.1266 -1.0000 -1.0000 0338358 1598627062.00 151.5292 60.0011 32.0000 1.9934 1.9967 399.9565 400.7641 0.1267 -1.0000 -1.0000 0338436 1598627062.10 151.5140 60.0011 32.0000 1.9934 1.9967 399.9239 400.7311 0.1265 -1.0000 -1.0000 0338514 1598627062.20 151.5036 60.0011 32.0000 1.9931 1.9964 399.9415 400.7478 0.1264 -1.0000 -1.0000 0338576 1598627062.30 151.5036 60.0011 32.0000 1.9936 1.9969 399.8470 400.6526 0.1263 -1.0000 -1.0000 0338654 1598627062.40 151.5036 60.0011 32.0000 1.9933 1.9966 399.9636 400.7694 0.1264 -1.0000 -1.0000 0338717 1598627062.50 151.5036 60.0011 32.0000 1.9940 1.9973 399.8726 400.6795 0.1266 -1.0000 -1.0000 0338779 1598627062.60 151.5036 60.0011 32.0000 1.9932 1.9965 399.8996 400.7076 0.1267 -1.0000 -1.0000 0338842 1598627062.70 151.4478 60.0011 32.0000 1.9925 1.9958 399.8800 400.6865 0.1265 -1.0000 -1.0000 0338904 1598627062.80 151.4478 60.0011 32.0000 1.9929 1.9962 399.8615 400.6686 0.1266 -1.0000 -1.0000 0338982 1598627062.90 151.4478 60.0011 32.0000 1.9929 1.9962 399.8686 400.6750 0.1265 -1.0000 -1.0000 0339107 1598627063.00 151.4478 60.0011 32.0000 1.9930 1.9963 399.8748 400.6828 0.1267 -1.0000 -1.0000 0339170 1598627063.10 151.4478 60.0011 32.0000 1.9924 1.9957 399.8803 400.6882 0.1267 -1.0000 -1.0000 0339232 1598627063.20 151.4781 60.0011 32.0000 1.9926 1.9959 399.8618 400.6692 0.1266 -1.0000 -1.0000 0339310 1598627063.30 151.4822 60.0011 32.0000 1.9924 1.9957 399.8963 400.7030 0.1265 -1.0000 -1.0000 0339373 1598627063.40 151.4822 60.0011 32.0000 1.9924 1.9957 399.8317 400.6394 0.1267 -1.0000 -1.0000 0339435 1598627063.50 151.4822 60.0011 32.0000 1.9930 1.9964 399.8677 400.6753 0.1267 -1.0000 -1.0000 0339513 1598627063.60 151.4822 60.0011 32.0000 1.9925 1.9958 399.8856 400.6936 0.1267 -1.0000 -1.0000 0339576 1598627063.70 151.4822 60.0011 32.0000 1.9930 1.9963 399.9353 400.7417 0.1265 -1.0000 -1.0000 0339639 1598627063.80 151.5146 60.0011 32.0000 1.9921 1.9954 399.8606 400.6670 0.1264 -1.0000 -1.0000 0339701 1598627063.90 151.5146 60.0011 32.0000 1.9933 1.9966 399.8566 400.6628 0.1265 -1.0000 -1.0000 0340154 1598627064.00 151.5146 60.0011 32.0000 1.9934 1.9967 400.0121 400.8194 0.1265 -1.0000 -1.0000 0340216 1598627064.10 151.5146 60.0011 32.0000 1.9936 1.9969 399.9014 400.7081 0.1266 -1.0000 -1.0000 0340279 1598627064.20 151.5146 60.0011 32.0000 1.9931 1.9964 399.8943 400.7015 0.1266 -1.0000 -1.0000 0340341 1598627064.30 151.4973 60.0011 32.0000 1.9933 1.9966 399.9223 400.7298 0.1266 -1.0000 -1.0000 0340420 1598627064.40 151.4973 60.0011 32.0000 1.9930 1.9963 399.8749 400.6818 0.1266 -1.0000 -1.0000 0340482 1598627064.50 151.4973 60.0011 32.0000 1.9931 1.9964 399.9014 400.7091 0.1267 -1.0000 -1.0000 0340545 1598627064.60 151.4973 60.0011 32.0000 1.9934 1.9967 399.8489 400.6552 0.1265 -1.0000 -1.0000 0340623 1598627064.70 151.4973 60.0011 32.0000 1.9939 1.9972 399.9260 400.7333 0.1266 -1.0000 -1.0000 0340685 1598627064.80 151.5070 60.0011 32.0000 1.9937 1.9970 399.8964 400.7035 0.1266 -1.0000 -1.0000 0340748 1598627064.90 151.5365 60.0011 32.0000 1.9936 1.9969 399.9645 400.7721 0.1266 -1.0000 -1.0000 0340826 1598627065.00 151.5365 60.0011 32.0000 1.9930 1.9963 399.9239 400.7302 0.1264 -1.0000 -1.0000 0340888 1598627065.10 151.5365 60.0011 32.0000 1.9933 1.9966 399.9245 400.7309 0.1265 -1.0000 -1.0000 0340951 1598627065.20 151.5365 60.0011 32.0000 1.9939 1.9972 399.8661 400.6730 0.1265 -1.0000 -1.0000 0341029 1598627065.30 151.5365 60.0011 32.0000 1.9932 1.9965 399.9570 400.7646 0.1267 -1.0000 -1.0000 0341091 1598627065.40 151.5221 60.0011 32.0000 1.9928 1.9961 399.8754 400.6821 0.1265 -1.0000 -1.0000 0341154 1598627065.50 151.5221 60.0011 32.0000 1.9936 1.9969 399.9818 400.7890 0.1265 -1.0000 -1.0000 0342154 1598627065.60 151.5221 60.0011 32.0000 1.9928 1.9961 399.9177 400.7252 0.1266 -1.0000 -1.0000 0342216 1598627065.70 151.5221 60.0011 32.0000 1.9936 1.9969 399.8955 400.7022 0.1265 -1.0000 -1.0000 0342294 1598627065.80 151.5221 60.0011 32.0000 1.9938 1.9971 399.9598 400.7658 0.1264 -1.0000 -1.0000 0342357 1598627065.90 151.5388 60.0011 32.0000 1.9934 1.9967 399.9129 400.7202 0.1266 -1.0000 -1.0000 0342419 1598627066.00 151.5410 60.0011 32.0000 1.9939 1.9972 399.8918 400.6993 0.1267 -1.0000 -1.0000 0342497 1598627066.10 151.5410 60.0011 32.0000 1.9940 1.9973 399.9885 400.7957 0.1265 -1.0000 -1.0000 0342560 1598627066.20 151.5410 60.0011 32.0000 1.9941 1.9974 399.9434 400.7492 0.1264 -1.0000 -1.0000 0342622 1598627066.30 151.5410 60.0011 32.0000 1.9934 1.9967 399.9739 400.7802 0.1263 -1.0000 -1.0000 0342700 1598627066.40 151.5410 60.0011 32.0000 1.9936 1.9969 399.8589 400.6645 0.1264 -1.0000 -1.0000 0342763 1598627066.50 151.5252 60.0011 32.0000 1.9936 1.9969 399.9436 400.7504 0.1264 -1.0000 -1.0000 0342825 1598627066.60 151.5252 60.0011 32.0000 1.9926 1.9959 399.9231 400.7290 0.1264 -1.0000 -1.0000 0342903 1598627066.70 151.5252 60.0011 32.0000 1.9932 1.9965 399.9412 400.7479 0.1265 -1.0000 -1.0000 0342966 1598627066.80 151.5252 60.0011 32.0000 1.9934 1.9967 399.9478 400.7539 0.1264 -1.0000 -1.0000 0343028 1598627066.90 151.5252 60.0011 32.0000 1.9942 1.9975 399.9536 400.7603 0.1265 -1.0000 -1.0000 0343106 1598627067.00 151.5364 60.0011 32.0000 1.9938 1.9971 399.9330 400.7398 0.1265 -1.0000 -1.0000 0343481 1598627067.10 151.5364 60.0011 32.0000 1.9940 1.9973 399.9461 400.7523 0.1264 -1.0000 -1.0000 0343544 1598627067.20 151.5364 60.0011 32.0000 1.9933 1.9966 399.9376 400.7446 0.1266 -1.0000 -1.0000 0343622 1598627067.30 151.5686 60.0011 32.0000 1.9933 1.9966 399.9203 400.7265 0.1264 -1.0000 -1.0000 0343684 1598627067.40 151.5697 60.0011 32.0000 1.9927 1.9960 400.0128 400.8198 0.1265 -1.0000 -1.0000 0343747 1598627067.50 151.5697 60.0011 32.0000 1.9938 1.9971 399.9748 400.7813 0.1265 -1.0000 -1.0000 0343809 1598627067.60 151.5697 60.0011 32.0000 1.9937 1.9970 399.9397 400.7455 0.1264 -1.0000 -1.0000 0343872 1598627067.70 151.5697 60.0011 32.0000 1.9931 1.9964 399.9430 400.7493 0.1264 -1.0000 -1.0000 0343950 1598627067.80 151.5697 60.0011 32.0000 1.9936 1.9969 399.9280 400.7334 0.1263 -1.0000 -1.0000 0344012 1598627067.90 151.5697 60.0011 32.0000 1.9933 1.9966 399.9903 400.7965 0.1264 -1.0000 -1.0000 0344075 1598627068.00 151.5697 60.0011 32.0000 1.9934 1.9967 399.9099 400.7173 0.1267 -1.0000 -1.0000 0344669 1598627068.10 151.4750 60.0011 32.0000 1.9929 1.9962 399.9847 400.7927 0.1266 -1.0000 -1.0000 0344731 1598627068.20 151.4750 60.0011 32.0000 1.9931 1.9964 399.9374 400.7441 0.1265 -1.0000 -1.0000 0344794 1598627068.30 151.4750 60.0011 32.0000 1.9928 1.9961 399.9217 400.7275 0.1263 -1.0000 -1.0000 0344934 1598627068.40 151.4750 60.0011 32.0000 1.9928 1.9961 399.8752 400.6815 0.1264 -1.0000 -1.0000 0344997 1598627068.50 151.4750 60.0011 32.0000 1.9931 1.9964 399.9069 400.7126 0.1264 -1.0000 -1.0000 0345059 1598627068.60 151.4747 60.0011 32.0000 1.9933 1.9966 399.9680 400.7755 0.1266 -1.0000 -1.0000 0345137 1598627068.70 151.4732 60.0011 32.0000 1.9933 1.9966 399.8252 400.6314 0.1265 -1.0000 -1.0000 0345200 1598627068.80 151.4732 60.0011 32.0000 1.9926 1.9959 399.9428 400.7495 0.1264 -1.0000 -1.0000 0345262 1598627068.90 151.4732 60.0011 32.0000 1.9927 1.9960 399.8221 400.6288 0.1266 -1.0000 -1.0000 0345325 1598627069.00 151.4732 60.0011 32.0000 1.9934 1.9967 399.9042 400.7111 0.1265 -1.0000 -1.0000 0345387 1598627069.10 151.4732 60.0011 32.0000 1.9940 1.9973 399.9157 400.7224 0.1265 -1.0000 -1.0000 0345450 1598627069.20 151.4980 60.0011 32.0000 1.9934 1.9967 399.9570 400.7642 0.1266 -1.0000 -1.0000 0345528 1598627069.30 151.5298 60.0005 32.0000 1.9930 1.9963 399.9641 400.7704 0.1264 -1.0000 -1.0000 0345590 1598627069.40 151.5311 60.0005 32.0000 1.9936 1.9969 399.9295 400.7359 0.1264 -1.0000 -1.0000 0345653 1598627069.50 151.5311 60.0005 32.0000 1.9933 1.9967 399.8970 400.7034 0.1265 -1.0000 -1.0000 0345918 1598627069.60 151.5311 60.0005 32.0000 1.9929 1.9962 399.8455 400.6518 0.1265 -1.0000 -1.0000 0345981 1598627069.70 151.5311 60.0005 32.0000 1.9929 1.9962 399.9521 400.7589 0.1265 -1.0000 -1.0000 0346043 1598627069.80 151.5311 60.0005 32.0000 1.9933 1.9966 399.9426 400.7494 0.1265 -1.0000 -1.0000 0346262 1598627069.90 151.5311 60.0005 32.0000 1.9936 1.9969 399.9369 400.7430 0.1264 -1.0000 -1.0000 0346324 1598627070.00 151.5311 60.0005 32.0000 1.9934 1.9967 399.9339 400.7404 0.1264 -1.0000 -1.0000 0346403 1598627070.10 151.5311 60.0005 32.0000 1.9933 1.9966 399.9987 400.8058 0.1265 -1.0000 -1.0000 0346465 1598627070.20 151.5311 60.0005 32.0000 1.9946 1.9979 399.9833 400.7897 0.1264 -1.0000 -1.0000 0346527 1598627070.30 151.5311 60.0005 32.0000 1.9935 1.9968 399.9346 400.7404 0.1264 -1.0000 -1.0000 0346606 1598627070.40 151.4907 60.0005 32.0000 1.9937 1.9970 399.9442 400.7511 0.1265 -1.0000 -1.0000 0346668 1598627070.50 151.4815 60.0005 32.0000 1.9937 1.9970 399.8839 400.6902 0.1264 -1.0000 -1.0000 0346731 1598627070.60 151.4815 60.0005 32.0000 1.9935 1.9968 399.8962 400.7012 0.1262 -1.0000 -1.0000 0346918 1598627070.70 151.4815 60.0005 32.0000 1.9933 1.9966 399.9426 400.7483 0.1264 -1.0000 -1.0000 0346981 1598627070.80 151.4815 60.0005 32.0000 1.9932 1.9965 399.9231 400.7294 0.1265 -1.0000 -1.0000 0347043 1598627070.90 151.4815 60.0005 32.0000 1.9935 1.9968 399.8458 400.6520 0.1264 -1.0000 -1.0000 0347106 1598627071.00 151.4521 60.0005 32.0000 1.9926 1.9959 399.9224 400.7289 0.1265 -1.0000 -1.0000 0347168 1598627071.10 151.4521 60.0005 32.0000 1.9931 1.9964 399.8550 400.6613 0.1264 -1.0000 -1.0000 0348058 1598627071.20 151.4521 60.0005 32.0000 1.9929 1.9962 399.7991 400.6057 0.1265 -1.0000 -1.0000 0348121 1598627071.30 151.4521 60.0005 32.0000 1.9923 1.9956 399.9148 400.7206 0.1263 -1.0000 -1.0000 0348183 1598627071.40 151.4521 60.0005 32.0000 1.9926 1.9959 399.8443 400.6502 0.1265 -1.0000 -1.0000 0348246 1598627071.50 151.4618 60.0005 32.0000 1.9926 1.9959 399.9343 400.7407 0.1264 -1.0000 -1.0000 0348324 1598627071.60 151.4844 60.0005 32.0000 1.9928 1.9961 399.8513 400.6575 0.1265 -1.0000 -1.0000 0348386 1598627071.70 151.4844 60.0005 32.0000 1.9929 1.9963 399.8536 400.6598 0.1264 -1.0000 -1.0000 0348465 1598627071.80 151.4844 60.0005 32.0000 1.9933 1.9966 399.9211 400.7280 0.1265 -1.0000 -1.0000 0348527 1598627071.90 151.4844 60.0005 32.0000 1.9926 1.9959 399.8517 400.6582 0.1265 -1.0000 -1.0000 0348589 1598627072.00 151.4844 60.0005 32.0000 1.9926 1.9959 399.8703 400.6768 0.1264 -1.0000 -1.0000 0348668 1598627072.10 151.4917 60.0005 32.0000 1.9940 1.9973 399.8738 400.6806 0.1265 -1.0000 -1.0000 0348730 1598627072.20 151.4917 60.0005 32.0000 1.9933 1.9966 399.9261 400.7330 0.1266 -1.0000 -1.0000 0348793 1598627072.30 151.4917 60.0005 32.0000 1.9928 1.9961 399.8182 400.6243 0.1264 -1.0000 -1.0000 0348871 1598627072.40 151.4917 60.0005 32.0000 1.9938 1.9972 399.8856 400.6921 0.1265 -1.0000 -1.0000 0348933 1598627072.50 151.4917 60.0005 32.0000 1.9931 1.9964 399.8735 400.6804 0.1265 -1.0000 -1.0000 0348996 1598627072.60 151.4817 60.0005 32.0000 1.9934 1.9967 399.9363 400.7420 0.1263 -1.0000 -1.0000 0349074 1598627072.70 151.4629 60.0005 32.0000 1.9929 1.9962 399.9160 400.7222 0.1264 -1.0000 -1.0000 0349136 1598627072.80 151.4629 60.0005 32.0000 1.9935 1.9968 399.9405 400.7461 0.1263 -1.0000 -1.0000 0349199 1598627072.90 151.4629 60.0005 32.0000 1.9935 1.9968 399.9354 400.7412 0.1263 -1.0000 -1.0000 0349261 1598627073.00 151.4629 60.0005 32.0000 1.9934 1.9967 399.8700 400.6758 0.1265 -1.0000 -1.0000 0349324 1598627073.10 151.4629 60.0005 32.0000 1.9936 1.9969 399.9516 400.7580 0.1264 -1.0000 -1.0000 0349449 1598627073.20 151.4629 60.0005 32.0000 1.9932 1.9965 399.8488 400.6547 0.1264 -1.0000 -1.0000 0349511 1598627073.30 151.4629 60.0005 32.0000 1.9928 1.9961 399.9015 400.7077 0.1264 -1.0000 -1.0000 0349574 1598627073.40 151.4629 60.0005 32.0000 1.9930 1.9964 399.8484 400.6548 0.1265 -1.0000 -1.0000 0349636 1598627073.50 151.4629 60.0005 32.0000 1.9931 1.9964 399.8196 400.6256 0.1264 -1.0000 -1.0000 0349714 1598627073.60 151.4629 60.0005 32.0000 1.9933 1.9966 399.8857 400.6920 0.1265 -1.0000 -1.0000 0349777 1598627073.70 151.4213 60.0005 32.0000 1.9924 1.9957 399.8584 400.6645 0.1264 -1.0000 -1.0000 0349855 1598627073.80 151.4213 60.0005 32.0000 1.9926 1.9959 399.8299 400.6360 0.1264 -1.0000 -1.0000 0349917 1598627073.90 151.4213 60.0005 32.0000 1.9927 1.9960 399.8726 400.6791 0.1265 -1.0000 -1.0000 0349980 1598627074.00 151.4213 60.0005 32.0000 1.9924 1.9957 399.8997 400.7058 0.1264 -1.0000 -1.0000 0350042 1598627074.10 151.4213 60.0005 32.0000 1.9929 1.9962 399.8456 400.6518 0.1265 -1.0000 -1.0000 0350120 1598627074.20 151.4248 60.0005 32.0000 1.9925 1.9958 399.8440 400.6512 0.1266 -1.0000 -1.0000 0350183 1598627074.30 151.4705 60.0005 32.0000 1.9926 1.9959 399.8578 400.6654 0.1266 -1.0000 -1.0000 0350245 1598627074.40 151.4705 60.0005 32.0000 1.9928 1.9961 399.8631 400.6699 0.1266 -1.0000 -1.0000 0350308 1598627074.50 151.4705 60.0005 32.0000 1.9929 1.9962 399.8118 400.6184 0.1265 -1.0000 -1.0000 0350370 1598627074.60 151.4705 60.0005 32.0000 1.9929 1.9962 399.8434 400.6503 0.1265 -1.0000 -1.0000 0350448 1598627074.70 151.4705 60.0005 32.0000 1.9922 1.9955 399.9623 400.7687 0.1264 -1.0000 -1.0000 0351183 1598627074.80 151.5453 60.0008 32.0000 1.9931 1.9964 399.8695 400.6760 0.1264 -1.0000 -1.0000 0351245 1598627074.90 151.5453 60.0008 32.0000 1.9939 1.9972 399.9330 400.7390 0.1264 -1.0000 -1.0000 0351323 1598627075.00 151.5453 60.0008 32.0000 1.9932 1.9965 399.8913 400.6976 0.1265 -1.0000 -1.0000 0351386 1598627075.10 151.5453 60.0008 32.0000 1.9930 1.9963 399.8982 400.7055 0.1265 -1.0000 -1.0000 0351448 1598627075.20 151.5453 60.0008 32.0000 1.9930 1.9963 399.8623 400.6687 0.1265 -1.0000 -1.0000 0351526 1598627075.30 151.5442 60.0008 32.0000 1.9928 1.9961 399.8856 400.6915 0.1263 -1.0000 -1.0000 0351589 1598627075.40 151.4981 60.0008 32.0000 1.9927 1.9960 399.8971 400.7026 0.1263 -1.0000 -1.0000 0351651 1598627075.50 151.4981 60.0008 32.0000 1.9928 1.9961 399.8352 400.6415 0.1265 -1.0000 -1.0000 0351729 1598627075.60 151.4981 60.0008 32.0000 1.9929 1.9963 399.9394 400.7465 0.1265 -1.0000 -1.0000 0351792 1598627075.70 151.4981 60.0008 32.0000 1.9927 1.9960 399.8915 400.6977 0.1264 -1.0000 -1.0000 0351870 1598627075.80 151.4981 60.0008 32.0000 1.9927 1.9960 399.9312 400.7369 0.1264 -1.0000 -1.0000 0351932 1598627075.90 151.4981 60.0008 32.0000 1.9932 1.9965 399.8472 400.6534 0.1264 -1.0000 -1.0000 0351995 1598627076.00 151.5387 60.0008 32.0000 1.9925 1.9958 399.9379 400.7443 0.1265 -1.0000 -1.0000 0352057 1598627076.10 151.5421 60.0008 32.0000 1.9925 1.9958 399.9376 400.7443 0.1264 -1.0000 -1.0000 0352120 1598627076.20 151.5421 60.0008 32.0000 1.9928 1.9961 399.9832 400.7898 0.1265 -1.0000 -1.0000 0352401 1598627076.30 151.5421 60.0008 32.0000 1.9925 1.9958 399.9205 400.7263 0.1264 -1.0000 -1.0000 0352479 1598627076.40 151.5421 60.0008 32.0000 1.9936 1.9969 399.8816 400.6882 0.1265 -1.0000 -1.0000 0352542 1598627076.50 151.5421 60.0008 32.0000 1.9931 1.9964 399.8817 400.6884 0.1265 -1.0000 -1.0000 0352604 1598627076.60 151.5421 60.0008 32.0000 1.9930 1.9963 399.8846 400.6911 0.1264 -1.0000 -1.0000 0352682 1598627076.70 151.5421 60.0008 32.0000 1.9928 1.9961 399.9572 400.7630 0.1263 -1.0000 -1.0000 0352948 1598627076.80 151.5421 60.0008 32.0000 1.9930 1.9963 399.9647 400.7712 0.1264 -1.0000 -1.0000 0353010 1598627076.90 151.5421 60.0008 32.0000 1.9935 1.9968 399.9445 400.7505 0.1264 -1.0000 -1.0000 0353088 1598627077.00 151.5421 60.0008 32.0000 1.9932 1.9965 399.9228 400.7288 0.1264 -1.0000 -1.0000 0353151 1598627077.10 151.5105 60.0008 32.0000 1.9928 1.9961 399.8901 400.6960 0.1264 -1.0000 -1.0000 0353213 1598627077.20 151.5105 60.0008 32.0000 1.9931 1.9964 399.9100 400.7160 0.1263 -1.0000 -1.0000 0353401 1598627077.30 151.5105 60.0008 32.0000 1.9937 1.9970 399.8557 400.6613 0.1264 -1.0000 -1.0000 0353463 1598627077.40 151.5105 60.0008 32.0000 1.9929 1.9962 399.9708 400.7773 0.1264 -1.0000 -1.0000 0353526 1598627077.50 151.5105 60.0008 32.0000 1.9930 1.9963 399.9397 400.7460 0.1265 -1.0000 -1.0000 0353604 1598627077.60 151.4989 60.0008 32.0000 1.9935 1.9968 399.9497 400.7559 0.1264 -1.0000 -1.0000 0353666 1598627077.70 151.4787 60.0008 32.0000 1.9935 1.9968 399.8990 400.7037 0.1262 -1.0000 -1.0000 0353729 1598627077.80 151.4787 60.0008 32.0000 1.9930 1.9963 399.9017 400.7069 0.1263 -1.0000 -1.0000 0353916 1598627077.90 151.4787 60.0008 32.0000 1.9932 1.9965 399.8979 400.7034 0.1263 -1.0000 -1.0000 0353979 1598627078.00 151.4787 60.0008 32.0000 1.9935 1.9968 399.8802 400.6860 0.1263 -1.0000 -1.0000 0354057 1598627078.10 151.4787 60.0008 32.0000 1.9929 1.9962 399.8999 400.7055 0.1263 -1.0000 -1.0000 0354119 1598627078.20 151.4873 60.0008 32.0000 1.9938 1.9971 399.8675 400.6727 0.1263 -1.0000 -1.0000 0354182 1598627078.30 151.4873 60.0008 32.0000 1.9925 1.9958 399.9430 400.7482 0.1262 -1.0000 -1.0000 0354416 1598627078.40 151.4873 60.0008 32.0000 1.9932 1.9965 399.8285 400.6333 0.1262 -1.0000 -1.0000 0354479 1598627078.50 151.4873 60.0008 32.0000 1.9930 1.9963 399.8817 400.6878 0.1265 -1.0000 -1.0000 0354541 1598627078.60 151.4873 60.0008 32.0000 1.9927 1.9960 399.9336 400.7400 0.1264 -1.0000 -1.0000 0354619 1598627078.70 151.4873 60.0008 32.0000 1.9928 1.9961 399.8766 400.6826 0.1264 -1.0000 -1.0000 0354682 1598627078.80 151.4705 60.0008 32.0000 1.9930 1.9963 399.8377 400.6443 0.1264 -1.0000 -1.0000 0354744 1598627078.90 151.4705 60.0008 32.0000 1.9927 1.9960 399.8900 400.6957 0.1264 -1.0000 -1.0000 0354807 1598627079.00 151.4705 60.0008 32.0000 1.9926 1.9959 399.9544 400.7606 0.1264 -1.0000 -1.0000 0354869 1598627079.10 151.4705 60.0008 32.0000 1.9932 1.9965 399.8827 400.6884 0.1263 -1.0000 -1.0000 0354947 1598627079.20 151.4705 60.0008 32.0000 1.9927 1.9960 399.8976 400.7028 0.1262 -1.0000 -1.0000 0355025 1598627079.30 151.4714 60.0008 32.0000 1.9929 1.9962 399.9217 400.7280 0.1264 -1.0000 -1.0000 0355150 1598627079.40 151.4714 60.0008 32.0000 1.9925 1.9958 399.8839 400.6895 0.1264 -1.0000 -1.0000 0355213 1598627079.50 151.4714 60.0008 32.0000 1.9925 1.9958 399.8825 400.6896 0.1266 -1.0000 -1.0000 0355291 1598627079.60 151.4714 60.0008 32.0000 1.9925 1.9959 399.8102 400.6167 0.1265 -1.0000 -1.0000 0355354 1598627079.70 151.4714 60.0008 32.0000 1.9924 1.9957 399.9640 400.7708 0.1265 -1.0000 -1.0000 0355432 1598627079.80 151.4714 60.0008 32.0000 1.9923 1.9957 399.8789 400.6855 0.1265 -1.0000 -1.0000 0355666 1598627079.90 151.5301 60.0011 32.0000 1.9928 1.9961 399.8984 400.7047 0.1265 -1.0000 -1.0000 0355728 1598627080.00 151.5301 60.0011 32.0000 1.9937 1.9970 399.8360 400.6426 0.1265 -1.0000 -1.0000 0355791 1598627080.10 151.5301 60.0011 32.0000 1.9933 1.9966 399.8403 400.6472 0.1265 -1.0000 -1.0000 0355853 1598627080.20 151.5301 60.0011 32.0000 1.9932 1.9965 399.9310 400.7364 0.1263 -1.0000 -1.0000 0355916 1598627080.30 151.5301 60.0011 32.0000 1.9926 1.9959 399.8472 400.6528 0.1264 -1.0000 -1.0000 0356369 1598627080.40 151.5301 60.0011 32.0000 1.9925 1.9958 399.9462 400.7516 0.1263 -1.0000 -1.0000 0356431 1598627080.50 151.5190 60.0011 32.0000 1.9920 1.9953 399.8844 400.6902 0.1264 -1.0000 -1.0000 0356494 1598627080.60 151.5190 60.0011 32.0000 1.9927 1.9960 399.9066 400.7130 0.1264 -1.0000 -1.0000 0356572 1598627080.70 151.5190 60.0011 32.0000 1.9930 1.9963 399.8245 400.6306 0.1265 -1.0000 -1.0000 0356634 1598627080.80 151.5190 60.0011 32.0000 1.9931 1.9965 399.8352 400.6417 0.1264 -1.0000 -1.0000 0356697 1598627080.90 151.5190 60.0011 32.0000 1.9936 1.9969 399.8370 400.6421 0.1263 -1.0000 -1.0000 0356759 1598627081.00 151.5114 60.0011 32.0000 1.9932 1.9965 399.9297 400.7368 0.1265 -1.0000 -1.0000 0356822 1598627081.10 151.5114 60.0011 32.0000 1.9933 1.9966 399.9002 400.7058 0.1263 -1.0000 -1.0000 0356900 1598627081.20 151.5114 60.0011 32.0000 1.9934 1.9967 399.8066 400.6124 0.1264 -1.0000 -1.0000 0356963 1598627081.30 151.5114 60.0011 32.0000 1.9934 1.9967 399.9308 400.7379 0.1265 -1.0000 -1.0000 0357025 1598627081.40 151.5114 60.0011 32.0000 1.9930 1.9963 399.8798 400.6854 0.1263 -1.0000 -1.0000 0357150 1598627081.50 151.5071 60.0011 32.0000 1.9933 1.9966 399.9503 400.7564 0.1264 -1.0000 -1.0000 0357228 1598627081.60 151.4977 60.0011 32.0000 1.9930 1.9963 399.9023 400.7080 0.1263 -1.0000 -1.0000 0357291 1598627081.70 151.4977 60.0011 32.0000 1.9933 1.9966 399.8985 400.7042 0.1264 -1.0000 -1.0000 0357353 1598627081.80 151.4977 60.0011 32.0000 1.9938 1.9971 399.8135 400.6197 0.1264 -1.0000 -1.0000 0357416 1598627081.90 151.4977 60.0011 32.0000 1.9930 1.9963 399.9354 400.7415 0.1265 -1.0000 -1.0000 0358368 1598627082.00 151.4977 60.0011 32.0000 1.9933 1.9966 399.8949 400.7013 0.1264 -1.0000 -1.0000 0358431 1598627082.10 151.5030 60.0011 32.0000 1.9937 1.9970 399.8982 400.7031 0.1263 -1.0000 -1.0000 0358509 1598627082.20 151.5030 60.0011 32.0000 1.9938 1.9971 399.9134 400.7196 0.1264 -1.0000 -1.0000 0358572 1598627082.30 151.5030 60.0011 32.0000 1.9934 1.9967 399.8408 400.6471 0.1265 -1.0000 -1.0000 0358650 1598627082.40 151.5030 60.0011 32.0000 1.9932 1.9965 399.8692 400.6757 0.1264 -1.0000 -1.0000 0358712 1598627082.50 151.5030 60.0011 32.0000 1.9930 1.9963 399.8618 400.6670 0.1263 -1.0000 -1.0000 0358775 1598627082.60 151.5335 60.0011 32.0000 1.9929 1.9962 399.8897 400.6949 0.1263 -1.0000 -1.0000 0358837 1598627082.70 151.5361 60.0011 32.0000 1.9937 1.9970 399.9357 400.7422 0.1264 -1.0000 -1.0000 0358900 1598627082.80 151.5361 60.0011 32.0000 1.9938 1.9971 399.9246 400.7300 0.1263 -1.0000 -1.0000 0358962 1598627082.90 151.5361 60.0011 32.0000 1.9936 1.9969 399.9175 400.7232 0.1264 -1.0000 -1.0000 0359040 1598627083.00 151.5361 60.0011 32.0000 1.9940 1.9973 399.8991 400.7054 0.1264 -1.0000 -1.0000 0359103 1598627083.10 151.5361 60.0011 32.0000 1.9943 1.9976 399.9314 400.7370 0.1263 -1.0000 -1.0000 0359165 1598627083.20 151.5312 60.0011 32.0000 1.9941 1.9974 399.8303 400.6365 0.1264 -1.0000 -1.0000 0359243 1598627083.30 151.5312 60.0011 32.0000 1.9937 1.9970 399.8649 400.6703 0.1263 -1.0000 -1.0000 0359306 1598627083.40 151.5312 60.0011 32.0000 1.9932 1.9965 399.8650 400.6702 0.1263 -1.0000 -1.0000 0359478 1598627083.50 151.5564 60.0011 32.0000 1.9937 1.9970 399.8849 400.6902 0.1263 -1.0000 -1.0000 0359556 1598627083.60 151.5564 60.0011 32.0000 1.9938 1.9971 399.8949 400.7005 0.1263 -1.0000 -1.0000 0359618 1598627083.70 151.5564 60.0011 32.0000 1.9936 1.9969 399.7807 400.5867 0.1264 -1.0000 -1.0000 0359681 1598627083.80 151.5564 60.0011 32.0000 1.9933 1.9967 399.8922 400.6975 0.1262 -1.0000 -1.0000 0359743 1598627083.90 151.5564 60.0011 32.0000 1.9934 1.9967 399.9305 400.7344 0.1260 -1.0000 -1.0000 0359884 1598627084.00 151.5564 60.0011 32.0000 1.9933 1.9965 399.9525 400.7570 0.1262 -1.0000 -1.0000 0359962 1598627084.10 151.5564 60.0011 32.0000 1.9933 1.9966 399.8588 400.6640 0.1263 -1.0000 -1.0000 0400024 1598627084.20 151.5589 60.0011 32.0000 1.9935 1.9968 399.8874 400.6926 0.1263 -1.0000 -1.0000 0400087 1598627084.30 151.5767 60.0011 32.0000 1.9933 1.9966 399.8526 400.6581 0.1263 -1.0000 -1.0000 0400165 1598627084.40 151.5767 60.0011 32.0000 1.9934 1.9967 399.8516 400.6571 0.1264 -1.0000 -1.0000 0400446 1598627084.50 151.5767 60.0011 32.0000 1.9939 1.9972 399.9229 400.7288 0.1264 -1.0000 -1.0000 0400493 1598627084.60 151.5767 60.0011 32.0000 1.9941 1.9974 399.9231 400.7288 0.1264 -1.0000 -1.0000 0400571 1598627084.70 151.5767 60.0011 32.0000 1.9928 1.9961 399.9491 400.7544 0.1262 -1.0000 -1.0000 0400634 1598627084.80 151.5668 60.0013 32.0000 1.9938 1.9971 399.8499 400.6545 0.1262 -1.0000 -1.0000 0400696 1598627084.90 151.5657 60.0013 32.0000 1.9933 1.9966 399.8675 400.6727 0.1263 -1.0000 -1.0000 0400774 1598627085.00 151.5657 60.0013 32.0000 1.9933 1.9966 399.8804 400.6856 0.1262 -1.0000 -1.0000 0401149 1598627085.10 151.5657 60.0013 32.0000 1.9934 1.9967 399.9355 400.7406 0.1262 -1.0000 -1.0000 0401212 1598627085.20 151.5657 60.0013 32.0000 1.9934 1.9967 399.9626 400.7674 0.1263 -1.0000 -1.0000 0401290 1598627085.30 151.5657 60.0013 32.0000 1.9935 1.9968 399.9530 400.7586 0.1263 -1.0000 -1.0000 0401352 1598627085.40 151.5122 60.0013 32.0000 1.9938 1.9971 399.9533 400.7593 0.1264 -1.0000 -1.0000 0401415 1598627085.50 151.5122 60.0013 32.0000 1.9942 1.9975 399.8783 400.6835 0.1262 -1.0000 -1.0000 0401696 1598627085.60 151.5122 60.0013 32.0000 1.9931 1.9964 399.9123 400.7185 0.1264 -1.0000 -1.0000 0401758 1598627085.70 151.5122 60.0013 32.0000 1.9934 1.9967 399.8789 400.6849 0.1264 -1.0000 -1.0000 0401836 1598627085.80 151.5122 60.0013 32.0000 1.9928 1.9961 399.9165 400.7217 0.1261 -1.0000 -1.0000 0401899 1598627085.90 151.5550 60.0013 32.0000 1.9935 1.9968 399.8528 400.6580 0.1263 -1.0000 -1.0000 0401961 1598627086.00 151.5550 60.0013 32.0000 1.9936 1.9970 399.9437 400.7496 0.1263 -1.0000 -1.0000 0402149 1598627086.10 151.5550 60.0013 32.0000 1.9934 1.9967 399.9208 400.7263 0.1264 -1.0000 -1.0000 0402211 1598627086.20 151.5550 60.0013 32.0000 1.9940 1.9973 399.8261 400.6313 0.1263 -1.0000 -1.0000 0402274 1598627086.30 151.5550 60.0013 32.0000 1.9936 1.9969 399.8741 400.6795 0.1262 -1.0000 -1.0000 0402352 1598627086.40 151.5594 60.0013 32.0000 1.9932 1.9965 399.8442 400.6498 0.1264 -1.0000 -1.0000 0402414 1598627086.50 151.5706 60.0013 32.0000 1.9936 1.9969 399.9029 400.7080 0.1263 -1.0000 -1.0000 0402821 1598627086.60 151.5706 60.0013 32.0000 1.9937 1.9970 399.9632 400.7696 0.1265 -1.0000 -1.0000 0402883 1598627086.70 151.5706 60.0013 32.0000 1.9937 1.9970 399.9236 400.7286 0.1263 -1.0000 -1.0000 0402961 1598627086.80 151.5706 60.0013 32.0000 1.9934 1.9967 399.9314 400.7376 0.1264 -1.0000 -1.0000 0403024 1598627086.90 151.5706 60.0013 32.0000 1.9934 1.9967 399.9342 400.7391 0.1262 -1.0000 -1.0000 0403086 1598627087.00 151.5227 60.0013 32.0000 1.9936 1.9969 399.8863 400.6913 0.1263 -1.0000 -1.0000 0403383 1598627087.10 151.5227 60.0013 32.0000 1.9936 1.9969 399.9034 400.7090 0.1263 -1.0000 -1.0000 0403445 1598627087.20 151.5227 60.0013 32.0000 1.9931 1.9964 399.9600 400.7650 0.1262 -1.0000 -1.0000 0403508 1598627087.30 151.5227 60.0013 32.0000 1.9934 1.9967 399.9324 400.7375 0.1263 -1.0000 -1.0000 0403570 1598627087.40 151.5227 60.0013 32.0000 1.9928 1.9961 399.9099 400.7148 0.1262 -1.0000 -1.0000 0403649 1598627087.50 151.5403 60.0013 32.0000 1.9933 1.9966 399.9241 400.7293 0.1263 -1.0000 -1.0000 0403711 1598627087.60 151.5634 60.0013 32.0000 1.9929 1.9962 399.8345 400.6404 0.1263 -1.0000 -1.0000 0403773 1598627087.70 151.5634 60.0013 32.0000 1.9939 1.9972 399.9503 400.7556 0.1263 -1.0000 -1.0000 0403867 1598627087.80 151.5634 60.0013 32.0000 1.9937 1.9970 399.8826 400.6873 0.1262 -1.0000 -1.0000 0403930 1598627087.90 151.5634 60.0013 32.0000 1.9930 1.9963 399.9286 400.7337 0.1262 -1.0000 -1.0000 0403992 1598627088.00 151.5634 60.0013 32.0000 1.9932 1.9965 399.8173 400.6213 0.1262 -1.0000 -1.0000 0404055 1598627088.10 151.5487 60.0013 32.0000 1.9937 1.9970 399.8721 400.6777 0.1263 -1.0000 -1.0000 0404133 1598627088.20 151.5374 60.0013 32.0000 1.9934 1.9967 399.8822 400.6872 0.1263 -1.0000 -1.0000 0404195 1598627088.30 151.5374 60.0013 32.0000 1.9927 1.9960 399.9356 400.7416 0.1264 -1.0000 -1.0000 0404258 1598627088.40 151.5374 60.0013 32.0000 1.9933 1.9966 399.9295 400.7353 0.1263 -1.0000 -1.0000 0404320 1598627088.50 151.5374 60.0013 32.0000 1.9934 1.9967 399.9311 400.7372 0.1264 -1.0000 -1.0000 0404383 1598627088.60 151.5374 60.0013 32.0000 1.9934 1.9967 399.9289 400.7335 0.1262 -1.0000 -1.0000 0404461 1598627088.70 151.5434 60.0013 32.0000 1.9940 1.9973 399.8587 400.6650 0.1265 -1.0000 -1.0000 0404523 1598627088.80 151.5434 60.0013 32.0000 1.9930 1.9963 399.8724 400.6782 0.1263 -1.0000 -1.0000 0404586 1598627088.90 151.5434 60.0013 32.0000 1.9930 1.9963 399.8916 400.6966 0.1263 -1.0000 -1.0000 0404664 1598627089.00 151.5434 60.0013 32.0000 1.9934 1.9967 399.9184 400.7240 0.1262 -1.0000 -1.0000 0404726 1598627089.10 151.5434 60.0013 32.0000 1.9932 1.9965 399.9292 400.7350 0.1263 -1.0000 -1.0000 0404945 1598627089.20 151.5405 60.0013 32.0000 1.9930 1.9963 399.8408 400.6461 0.1263 -1.0000 -1.0000 0405023 1598627089.30 151.5403 60.0013 32.0000 1.9932 1.9965 399.9030 400.7086 0.1264 -1.0000 -1.0000 0405086 1598627089.40 151.5403 60.0013 32.0000 1.9936 1.9969 399.8408 400.6455 0.1262 -1.0000 -1.0000 0405195 1598627089.50 151.5403 60.0013 32.0000 1.9935 1.9968 399.9101 400.7153 0.1263 -1.0000 -1.0000 0405258 1598627089.60 151.5403 60.0013 32.0000 1.9933 1.9966 399.8677 400.6726 0.1262 -1.0000 -1.0000 0405429 1598627089.70 151.5403 60.0013 32.0000 1.9935 1.9968 399.9434 400.7490 0.1263 -1.0000 -1.0000 0405507 1598627089.80 151.5385 60.0007 32.0000 1.9942 1.9975 399.8500 400.6550 0.1262 -1.0000 -1.0000 0405570 1598627089.90 151.5385 60.0007 32.0000 1.9937 1.9970 399.8741 400.6792 0.1263 -1.0000 -1.0000 0405632 1598627090.00 151.5385 60.0007 32.0000 1.9937 1.9970 399.8662 400.6709 0.1263 -1.0000 -1.0000 0405710 1598627090.10 151.5385 60.0007 32.0000 1.9938 1.9971 399.8188 400.6243 0.1263 -1.0000 -1.0000 0405960 1598627090.20 151.5385 60.0007 32.0000 1.9930 1.9964 399.9401 400.7459 0.1264 -1.0000 -1.0000 0406023 1598627090.30 151.4802 60.0007 32.0000 1.9935 1.9968 399.8806 400.6863 0.1263 -1.0000 -1.0000 0406101 1598627090.40 151.4656 60.0007 32.0000 1.9930 1.9964 399.8873 400.6932 0.1264 -1.0000 -1.0000 0406164 1598627090.50 151.4656 60.0007 32.0000 1.9934 1.9967 399.9019 400.7072 0.1263 -1.0000 -1.0000 0406226 1598627090.60 151.4656 60.0007 32.0000 1.9936 1.9969 399.8828 400.6876 0.1262 -1.0000 -1.0000 0406460 1598627090.70 151.4656 60.0007 32.0000 1.9934 1.9967 399.9567 400.7626 0.1264 -1.0000 -1.0000 0406523 1598627090.80 151.4656 60.0007 32.0000 1.9936 1.9969 399.9597 400.7656 0.1263 -1.0000 -1.0000 0406585 1598627090.90 151.5491 60.0007 32.0000 1.9928 1.9961 399.9146 400.7198 0.1263 -1.0000 -1.0000 0406648 1598627091.00 151.5491 60.0007 32.0000 1.9935 1.9968 399.8581 400.6636 0.1263 -1.0000 -1.0000 0406710 1598627091.10 151.5491 60.0007 32.0000 1.9934 1.9967 399.8878 400.6932 0.1263 -1.0000 -1.0000 0407413 1598627091.20 151.5491 60.0007 32.0000 1.9940 1.9973 399.8650 400.6701 0.1263 -1.0000 -1.0000 0407491 1598627091.30 151.5491 60.0007 32.0000 1.9935 1.9968 399.9872 400.7930 0.1263 -1.0000 -1.0000 0407554 1598627091.40 151.5399 60.0007 32.0000 1.9941 1.9974 399.9005 400.7050 0.1261 -1.0000 -1.0000 0407616 1598627091.50 151.5399 60.0007 32.0000 1.9926 1.9959 399.8829 400.6875 0.1263 -1.0000 -1.0000 0407694 1598627091.60 151.5399 60.0007 32.0000 1.9932 1.9965 399.9050 400.7107 0.1263 -1.0000 -1.0000 0407757 1598627091.70 151.5399 60.0007 32.0000 1.9938 1.9971 399.8601 400.6651 0.1262 -1.0000 -1.0000 0407944 1598627091.80 151.5399 60.0007 32.0000 1.9936 1.9970 399.9061 400.7126 0.1266 -1.0000 -1.0000 0408007 1598627091.90 151.5387 60.0007 32.0000 1.9938 1.9971 399.8199 400.6258 0.1264 -1.0000 -1.0000 0408069 1598627092.00 151.5216 60.0007 32.0000 1.9930 1.9963 399.7902 400.5954 0.1263 -1.0000 -1.0000 0408132 1598627092.10 151.5216 60.0007 32.0000 1.9936 1.9969 399.8951 400.7004 0.1263 -1.0000 -1.0000 0408194 1598627092.20 151.5216 60.0007 32.0000 1.9937 1.9970 399.8387 400.6435 0.1262 -1.0000 -1.0000 0408397 1598627092.30 151.5216 60.0007 32.0000 1.9931 1.9964 399.8819 400.6866 0.1262 -1.0000 -1.0000 0408460 1598627092.40 151.5216 60.0007 32.0000 1.9938 1.9971 399.8775 400.6829 0.1263 -1.0000 -1.0000 0408522 1598627092.50 151.5447 60.0007 32.0000 1.9937 1.9970 399.8913 400.6961 0.1262 -1.0000 -1.0000 0408585 1598627092.60 151.5447 60.0007 32.0000 1.9937 1.9970 399.9736 400.7792 0.1263 -1.0000 -1.0000 0408663 1598627092.70 151.5447 60.0007 32.0000 1.9934 1.9967 399.9323 400.7380 0.1264 -1.0000 -1.0000 0408897 1598627092.80 151.5447 60.0007 32.0000 1.9936 1.9969 399.8883 400.6944 0.1264 -1.0000 -1.0000 0408960 1598627092.90 151.5447 60.0007 32.0000 1.9932 1.9965 399.9112 400.7162 0.1262 -1.0000 -1.0000 0409038 1598627093.00 151.5381 60.0007 32.0000 1.9932 1.9965 399.8265 400.6324 0.1264 -1.0000 -1.0000 0409100 1598627093.10 151.4783 60.0007 32.0000 1.9928 1.9961 399.8316 400.6365 0.1262 -1.0000 -1.0000 0409163 1598627093.20 151.4783 60.0007 32.0000 1.9927 1.9960 399.8721 400.6770 0.1262 -1.0000 -1.0000 0409413 1598627093.30 151.4783 60.0007 32.0000 1.9933 1.9966 399.8016 400.6051 0.1261 -1.0000 -1.0000 0409475 1598627093.40 151.4783 60.0007 32.0000 1.9922 1.9955 399.8868 400.6910 0.1261 -1.0000 -1.0000 0409538 1598627093.50 151.4783 60.0007 32.0000 1.9925 1.9958 399.7077 400.5118 0.1262 -1.0000 -1.0000 0409600 1598627093.60 151.4282 60.0007 32.0000 1.9924 1.9957 399.8285 400.6344 0.1264 -1.0000 -1.0000 0409663 1598627093.70 151.4282 60.0007 32.0000 1.9924 1.9957 399.8530 400.6593 0.1265 -1.0000 -1.0000 0410444 1598627093.80 151.4282 60.0007 32.0000 1.9926 1.9960 399.8315 400.6370 0.1263 -1.0000 -1.0000 0410491 1598627093.90 151.4282 60.0007 32.0000 1.9926 1.9959 399.8522 400.6579 0.1263 -1.0000 -1.0000 0410569 1598627094.00 151.4282 60.0007 32.0000 1.9928 1.9961 399.7532 400.5583 0.1263 -1.0000 -1.0000 0410631 1598627094.10 151.4558 60.0007 32.0000 1.9926 1.9959 399.9018 400.7069 0.1263 -1.0000 -1.0000 0410694 1598627094.20 151.4603 60.0007 32.0000 1.9934 1.9968 399.8160 400.6217 0.1264 -1.0000 -1.0000 0410756 1598627094.30 151.4603 60.0007 32.0000 1.9924 1.9957 399.8966 400.7018 0.1263 -1.0000 -1.0000 0410834 1598627094.40 151.4603 60.0007 32.0000 1.9925 1.9958 399.8860 400.6913 0.1263 -1.0000 -1.0000 0410897 1598627094.50 151.4603 60.0007 32.0000 1.9929 1.9962 399.8221 400.6269 0.1262 -1.0000 -1.0000 0410959 1598627094.60 151.4603 60.0007 32.0000 1.9929 1.9962 399.9023 400.7081 0.1263 -1.0000 -1.0000 0411022 1598627094.70 151.4653 60.0004 32.0000 1.9923 1.9956 399.7941 400.5985 0.1262 -1.0000 -1.0000 0411084 1598627094.80 151.4653 60.0004 32.0000 1.9930 1.9963 399.8375 400.6425 0.1263 -1.0000 -1.0000 0411147 1598627094.90 151.4653 60.0004 32.0000 1.9934 1.9967 399.8039 400.6088 0.1263 -1.0000 -1.0000 0411225 1598627095.00 151.4653 60.0004 32.0000 1.9932 1.9965 399.8820 400.6875 0.1263 -1.0000 -1.0000 0411287 1598627095.10 151.4653 60.0004 32.0000 1.9927 1.9960 399.8379 400.6437 0.1264 -1.0000 -1.0000 0411350 1598627095.20 151.4653 60.0004 32.0000 1.9931 1.9964 399.8832 400.6888 0.1264 -1.0000 -1.0000 0411428 1598627095.30 151.5070 60.0004 32.0000 1.9938 1.9971 400.0068 400.8130 0.1264 -1.0000 -1.0000 0411490 1598627095.40 151.5070 60.0004 32.0000 1.9933 1.9966 399.7740 400.5788 0.1262 -1.0000 -1.0000 0411553 1598627095.50 151.5070 60.0004 32.0000 1.9939 1.9972 399.9621 400.7673 0.1263 -1.0000 -1.0000 0411631 1598627095.60 151.5070 60.0004 32.0000 1.9935 1.9968 399.8438 400.6488 0.1262 -1.0000 -1.0000 0411693 1598627095.70 151.5070 60.0004 32.0000 1.9930 1.9963 399.8883 400.6922 0.1261 -1.0000 -1.0000 0411756 1598627095.80 151.5088 60.0004 32.0000 1.9932 1.9965 399.8740 400.6788 0.1262 -1.0000 -1.0000 0411818 1598627095.90 151.5105 60.0004 32.0000 1.9934 1.9967 399.7931 400.5978 0.1262 -1.0000 -1.0000 0411881 1598627096.00 151.5105 60.0004 32.0000 1.9934 1.9967 399.8228 400.6273 0.1262 -1.0000 -1.0000 0411959 1598627096.10 151.5105 60.0004 32.0000 1.9933 1.9966 399.8916 400.6960 0.1262 -1.0000 -1.0000 0412021 1598627096.20 151.5105 60.0004 32.0000 1.9932 1.9965 399.8186 400.6238 0.1263 -1.0000 -1.0000 0412084 1598627096.30 151.5105 60.0004 32.0000 1.9931 1.9964 399.8045 400.6097 0.1263 -1.0000 -1.0000 0412162 1598627096.40 151.5062 60.0004 32.0000 1.9933 1.9966 399.8936 400.6985 0.1263 -1.0000 -1.0000 0412225 1598627096.50 151.5062 60.0004 32.0000 1.9932 1.9965 399.8376 400.6424 0.1262 -1.0000 -1.0000 0412287 1598627096.60 151.5062 60.0004 32.0000 1.9928 1.9961 399.9523 400.7563 0.1261 -1.0000 -1.0000 0412365 1598627096.70 151.5062 60.0004 32.0000 1.9942 1.9975 399.8928 400.6980 0.1263 -1.0000 -1.0000 0412428 1598627096.80 151.5062 60.0004 32.0000 1.9936 1.9969 399.8344 400.6387 0.1262 -1.0000 -1.0000 0412709 1598627096.90 151.5049 60.0004 32.0000 1.9926 1.9959 399.9137 400.7194 0.1263 -1.0000 -1.0000 0412771 1598627097.00 151.5039 60.0004 32.0000 1.9932 1.9965 399.8986 400.7040 0.1263 -1.0000 -1.0000 0412834 1598627097.10 151.5039 60.0004 32.0000 1.9934 1.9967 399.9334 400.7384 0.1262 -1.0000 -1.0000 0412912 1598627097.20 151.5039 60.0004 32.0000 1.9932 1.9965 399.8259 400.6307 0.1263 -1.0000 -1.0000 0412974 1598627097.30 151.5039 60.0004 32.0000 1.9927 1.9960 399.8259 400.6301 0.1260 -1.0000 -1.0000 0413412 1598627097.40 151.5039 60.0004 32.0000 1.9930 1.9963 399.8611 400.6660 0.1263 -1.0000 -1.0000 0413474 1598627097.50 151.4363 60.0004 32.0000 1.9925 1.9958 399.8759 400.6816 0.1264 -1.0000 -1.0000 0413537 1598627097.60 151.4363 60.0004 32.0000 1.9926 1.9959 399.8498 400.6557 0.1264 -1.0000 -1.0000 0413599 1598627097.70 151.4363 60.0004 32.0000 1.9926 1.9959 399.8543 400.6583 0.1261 -1.0000 -1.0000 0413677 1598627097.80 151.4363 60.0004 32.0000 1.9923 1.9956 399.8886 400.6939 0.1263 -1.0000 -1.0000 0413740 1598627097.90 151.4363 60.0004 32.0000 1.9926 1.9959 399.8461 400.6513 0.1263 -1.0000 -1.0000 0413802 1598627098.00 151.4648 60.0004 32.0000 1.9928 1.9961 399.8208 400.6261 0.1263 -1.0000 -1.0000 0413880 1598627098.10 151.4670 60.0004 32.0000 1.9929 1.9962 399.8635 400.6691 0.1264 -1.0000 -1.0000 0413943 1598627098.20 151.4670 60.0004 32.0000 1.9931 1.9964 399.8261 400.6313 0.1262 -1.0000 -1.0000 0414005 1598627098.30 151.4670 60.0004 32.0000 1.9929 1.9962 399.7771 400.5819 0.1263 -1.0000 -1.0000 0414068 1598627098.40 151.4670 60.0004 32.0000 1.9925 1.9958 399.8823 400.6879 0.1263 -1.0000 -1.0000 0414412 1598627098.50 151.4671 60.0004 32.0000 1.9931 1.9964 399.8951 400.7004 0.1263 -1.0000 -1.0000 0414474 1598627098.60 151.4711 60.0004 32.0000 1.9932 1.9965 399.9023 400.7083 0.1263 -1.0000 -1.0000 0414537 1598627098.70 151.4711 60.0004 32.0000 1.9928 1.9961 399.8609 400.6667 0.1264 -1.0000 -1.0000 0414599 1598627098.80 151.4711 60.0004 32.0000 1.9935 1.9968 399.9360 400.7413 0.1263 -1.0000 -1.0000 0414662 1598627098.90 151.4711 60.0004 32.0000 1.9927 1.9960 399.8787 400.6849 0.1264 -1.0000 -1.0000 0414911 1598627099.00 151.4711 60.0004 32.0000 1.9934 1.9967 399.8902 400.6954 0.1263 -1.0000 -1.0000 0414974 1598627099.10 151.4891 60.0004 32.0000 1.9932 1.9965 399.9222 400.7272 0.1263 -1.0000 -1.0000 0415036 1598627099.20 151.4891 60.0004 32.0000 1.9934 1.9967 399.9431 400.7486 0.1263 -1.0000 -1.0000 0415114 1598627099.30 151.4891 60.0004 32.0000 1.9931 1.9964 399.9709 400.7764 0.1263 -1.0000 -1.0000 0415177 1598627099.40 151.4891 60.0004 32.0000 1.9933 1.9966 399.8268 400.6317 0.1262 -1.0000 -1.0000 0415380 1598627099.50 151.4891 60.0004 32.0000 1.9928 1.9961 399.8885 400.6927 0.1262 -1.0000 -1.0000 0415443 1598627099.60 151.4891 60.0004 32.0000 1.9932 1.9965 399.8237 400.6290 0.1263 -1.0000 -1.0000 0415521 1598627099.70 151.4777 59.9997 32.0000 1.9932 1.9965 399.8740 400.6786 0.1263 -1.0000 -1.0000 0415599 1598627099.80 151.4777 59.9997 32.0000 1.9927 1.9960 399.8861 400.6920 0.1263 -1.0000 -1.0000 0415661 1598627099.90 151.4777 59.9997 32.0000 1.9932 1.9965 399.8150 400.6215 0.1265 -1.0000 -1.0000 0415927 1598627100.00 151.4777 59.9997 32.0000 1.9928 1.9961 399.8675 400.6733 0.1263 -1.0000 -1.0000 0416005 1598627100.10 151.4777 59.9997 32.0000 1.9925 1.9958 399.8387 400.6433 0.1262 -1.0000 -1.0000 0416067 1598627100.20 151.4777 59.9997 32.0000 1.9925 1.9958 399.8859 400.6921 0.1264 -1.0000 -1.0000 0416130 1598627100.30 151.4777 59.9997 32.0000 1.9927 1.9960 399.8918 400.6970 0.1263 -1.0000 -1.0000 0416208 1598627100.40 151.4830 59.9997 32.0000 1.9925 1.9958 399.8840 400.6896 0.1263 -1.0000 -1.0000 0416442 1598627100.50 151.4834 59.9997 32.0000 1.9930 1.9963 399.8563 400.6606 0.1262 -1.0000 -1.0000 0416505 1598627100.60 151.4834 59.9997 32.0000 1.9935 1.9968 399.8632 400.6680 0.1262 -1.0000 -1.0000 0416567 1598627100.70 151.4834 59.9997 32.0000 1.9927 1.9960 399.8681 400.6732 0.1263 -1.0000 -1.0000 0416645 1598627100.80 151.4834 59.9997 32.0000 1.9928 1.9961 399.7940 400.5985 0.1263 -1.0000 -1.0000 0416708 1598627100.90 151.4834 59.9997 32.0000 1.9930 1.9963 399.8864 400.6916 0.1262 -1.0000 -1.0000 0416786 1598627101.00 151.4914 59.9997 32.0000 1.9932 1.9965 399.8491 400.6531 0.1261 -1.0000 -1.0000 0416849 1598627101.10 151.4914 59.9997 32.0000 1.9932 1.9965 399.9286 400.7334 0.1262 -1.0000 -1.0000 0416911 1598627101.20 151.4914 59.9997 32.0000 1.9939 1.9972 399.8674 400.6729 0.1263 -1.0000 -1.0000 0416973 1598627101.30 151.4914 59.9997 32.0000 1.9924 1.9957 399.9023 400.7081 0.1264 -1.0000 -1.0000 0417036 1598627101.40 151.4914 59.9997 32.0000 1.9926 1.9959 399.8637 400.6697 0.1264 -1.0000 -1.0000 0417426 1598627101.50 151.5090 59.9997 32.0000 1.9928 1.9961 399.8796 400.6846 0.1262 -1.0000 -1.0000 0417489 1598627101.60 151.5090 59.9997 32.0000 1.9926 1.9959 399.9119 400.7163 0.1262 -1.0000 -1.0000 0417551 1598627101.70 151.5090 59.9997 32.0000 1.9932 1.9965 399.8755 400.6808 0.1263 -1.0000 -1.0000 0417676 1598627101.80 151.5090 59.9997 32.0000 1.9929 1.9962 399.8743 400.6786 0.1261 -1.0000 -1.0000 0417739 1598627101.90 151.5090 59.9997 32.0000 1.9932 1.9965 399.8776 400.6826 0.1262 -1.0000 -1.0000 0417911 1598627102.00 151.5090 59.9997 32.0000 1.9930 1.9963 399.8442 400.6482 0.1262 -1.0000 -1.0000 0417989 1598627102.10 151.4987 59.9997 32.0000 1.9932 1.9965 399.9335 400.7385 0.1262 -1.0000 -1.0000 0418051 1598627102.20 151.4987 59.9997 32.0000 1.9930 1.9963 399.8410 400.6452 0.1261 -1.0000 -1.0000 0418114 1598627102.30 151.4987 59.9997 32.0000 1.9930 1.9963 399.8206 400.6254 0.1263 -1.0000 -1.0000 0418192 1598627102.40 151.4987 59.9997 32.0000 1.9927 1.9960 399.8434 400.6485 0.1263 -1.0000 -1.0000 0418254 1598627102.50 151.4987 59.9997 32.0000 1.9926 1.9959 399.8551 400.6603 0.1262 -1.0000 -1.0000 0418426 1598627102.60 151.5298 59.9997 32.0000 1.9928 1.9961 399.9160 400.7212 0.1263 -1.0000 -1.0000 0418504 1598627102.70 151.5327 59.9997 32.0000 1.9932 1.9965 399.9308 400.7362 0.1263 -1.0000 -1.0000 0418567 1598627102.80 151.5327 59.9997 32.0000 1.9934 1.9967 399.8450 400.6498 0.1262 -1.0000 -1.0000 0418629 1598627102.90 151.5327 59.9997 32.0000 1.9933 1.9966 399.9256 400.7298 0.1261 -1.0000 -1.0000 0418692 1598627103.00 151.5327 59.9997 32.0000 1.9934 1.9967 399.8854 400.6897 0.1261 -1.0000 -1.0000 0418879 1598627103.10 151.5327 59.9997 32.0000 1.9929 1.9962 399.8849 400.6893 0.1262 -1.0000 -1.0000 0418942 1598627103.20 151.5356 59.9997 32.0000 1.9940 1.9973 399.9779 400.7811 0.1260 -1.0000 -1.0000 0419004 1598627103.30 151.5356 59.9997 32.0000 1.9930 1.9963 399.9158 400.7209 0.1263 -1.0000 -1.0000 0419067 1598627103.40 151.5356 59.9997 32.0000 1.9934 1.9967 399.8744 400.6792 0.1261 -1.0000 -1.0000 0419129 1598627103.50 151.5356 59.9997 32.0000 1.9934 1.9967 399.8355 400.6401 0.1262 -1.0000 -1.0000 0419520 1598627103.60 151.5356 59.9997 32.0000 1.9938 1.9971 399.9361 400.7402 0.1261 -1.0000 -1.0000 0419582 1598627103.70 151.5215 59.9997 32.0000 1.9930 1.9963 399.9332 400.7384 0.1263 -1.0000 -1.0000 0419660 1598627103.80 151.5213 59.9997 32.0000 1.9934 1.9967 399.9723 400.7773 0.1262 -1.0000 -1.0000 0419723 1598627103.90 151.5213 59.9997 32.0000 1.9935 1.9968 399.8980 400.7030 0.1262 -1.0000 -1.0000 0419785 1598627104.00 151.5213 59.9997 32.0000 1.9935 1.9968 399.9064 400.7106 0.1261 -1.0000 -1.0000 0419926 1598627104.10 151.5213 59.9997 32.0000 1.9932 1.9965 399.9062 400.7105 0.1262 -1.0000 -1.0000 0419988 1598627104.20 151.4978 59.9997 32.0000 1.9935 1.9968 399.8603 400.6650 0.1262 -1.0000 -1.0000 0420051 1598627104.30 151.4820 59.9997 32.0000 1.9940 1.9973 399.9175 400.7225 0.1262 -1.0000 -1.0000 0420113 1598627104.40 151.4820 59.9997 32.0000 1.9936 1.9968 399.9484 400.7522 0.1261 -1.0000 -1.0000 0420176 1598627104.50 151.4820 59.9997 32.0000 1.9922 1.9955 399.8984 400.7034 0.1262 -1.0000 -1.0000 0420238 1598627104.60 151.4820 59.9997 32.0000 1.9932 1.9965 399.7960 400.6005 0.1262 -1.0000 -1.0000 0420488 1598627104.70 151.4820 59.9997 32.0000 1.9935 1.9968 399.8717 400.6757 0.1261 -1.0000 -1.0000 0420551 1598627104.80 151.4725 60.0001 32.0000 1.9932 1.9965 399.8438 400.6480 0.1261 -1.0000 -1.0000 0420613 1598627104.90 151.4725 60.0001 32.0000 1.9931 1.9964 399.9031 400.7071 0.1261 -1.0000 -1.0000 0420676 1598627105.00 151.4725 60.0001 32.0000 1.9927 1.9960 399.9192 400.7233 0.1261 -1.0000 -1.0000 0420738 1598627105.10 151.4725 60.0001 32.0000 1.9936 1.9969 399.9363 400.7402 0.1261 -1.0000 -1.0000 0421426 1598627105.20 151.4725 60.0001 32.0000 1.9927 1.9960 399.9066 400.7102 0.1261 -1.0000 -1.0000 0421504 1598627105.30 151.4599 60.0001 32.0000 1.9936 1.9969 399.8326 400.6382 0.1263 -1.0000 -1.0000 0421566 1598627105.40 151.4590 60.0001 32.0000 1.9931 1.9964 399.8980 400.7029 0.1262 -1.0000 -1.0000 0421629 1598627105.50 151.4590 60.0001 32.0000 1.9925 1.9958 399.8217 400.6258 0.1261 -1.0000 -1.0000 0421691 1598627105.60 151.4590 60.0001 32.0000 1.9926 1.9959 399.8940 400.6980 0.1261 -1.0000 -1.0000 0421754 1598627105.70 151.4590 60.0001 32.0000 1.9932 1.9965 399.9432 400.7485 0.1262 -1.0000 -1.0000 0421832 1598627105.80 151.4563 60.0001 32.0000 1.9920 1.9953 399.9565 400.7604 0.1261 -1.0000 -1.0000 0421894 1598627105.90 151.3986 60.0001 32.0000 1.9927 1.9960 399.9187 400.7232 0.1262 -1.0000 -1.0000 0421957 1598627106.00 151.3986 60.0001 32.0000 1.9931 1.9964 399.9363 400.7427 0.1264 -1.0000 -1.0000 0422035 1598627106.10 151.3986 60.0001 32.0000 1.9928 1.9961 399.8835 400.6880 0.1261 -1.0000 -1.0000 0422222 1598627106.20 151.3986 60.0001 32.0000 1.9930 1.9963 399.8873 400.6922 0.1262 -1.0000 -1.0000 0422285 1598627106.30 151.3986 60.0001 32.0000 1.9926 1.9959 399.8256 400.6298 0.1262 -1.0000 -1.0000 0422347 1598627106.40 151.4542 60.0001 32.0000 1.9931 1.9964 399.9578 400.7623 0.1261 -1.0000 -1.0000 0422410 1598627106.50 151.4547 60.0001 32.0000 1.9928 1.9961 399.8989 400.7056 0.1264 -1.0000 -1.0000 0422472 1598627106.60 151.4547 60.0001 32.0000 1.9925 1.9958 399.8979 400.7036 0.1264 -1.0000 -1.0000 0422785 1598627106.70 151.4547 60.0001 32.0000 1.9930 1.9963 399.9023 400.7081 0.1263 -1.0000 -1.0000 0422847 1598627106.80 151.4547 60.0001 32.0000 1.9932 1.9965 399.8138 400.6197 0.1264 -1.0000 -1.0000 0422910 1598627106.90 151.4538 60.0001 32.0000 1.9926 1.9959 399.8922 400.6979 0.1263 -1.0000 -1.0000 0422972 1598627107.00 151.4517 60.0001 32.0000 1.9931 1.9964 399.9025 400.7069 0.1261 -1.0000 -1.0000 0423050 1598627107.10 151.4517 60.0001 32.0000 1.9933 1.9966 399.8906 400.6959 0.1263 -1.0000 -1.0000 0423113 1598627107.20 151.4517 60.0001 32.0000 1.9931 1.9964 399.9002 400.7052 0.1262 -1.0000 -1.0000 0423191 1598627107.30 151.4517 60.0001 32.0000 1.9930 1.9963 399.8761 400.6819 0.1264 -1.0000 -1.0000 0423253 1598627107.40 151.4517 60.0001 32.0000 1.9930 1.9963 399.8670 400.6725 0.1263 -1.0000 -1.0000 0423316 1598627107.50 151.4209 60.0001 32.0000 1.9924 1.9957 399.9278 400.7326 0.1261 -1.0000 -1.0000 0423394 1598627107.60 151.4209 60.0001 32.0000 1.9924 1.9957 399.8721 400.6779 0.1263 -1.0000 -1.0000 0423956 1598627107.70 151.4209 60.0001 32.0000 1.9924 1.9957 399.8705 400.6755 0.1263 -1.0000 -1.0000 0424019 1598627107.80 151.4209 60.0001 32.0000 1.9924 1.9957 399.8594 400.6655 0.1264 -1.0000 -1.0000 0424081 1598627107.90 151.4209 60.0001 32.0000 1.9932 1.9965 399.8443 400.6489 0.1262 -1.0000 -1.0000 0424144 1598627108.00 151.4209 60.0001 32.0000 1.9928 1.9961 399.9054 400.7109 0.1263 -1.0000 -1.0000 0424222 1598627108.10 151.4752 60.0001 32.0000 1.9935 1.9968 399.9668 400.7722 0.1263 -1.0000 -1.0000 0424894 1598627108.20 151.4752 60.0001 32.0000 1.9930 1.9963 399.8929 400.6977 0.1262 -1.0000 -1.0000 0424956 1598627108.30 151.4752 60.0001 32.0000 1.9938 1.9971 399.8542 400.6594 0.1263 -1.0000 -1.0000 0425034 1598627108.40 151.4752 60.0001 32.0000 1.9925 1.9958 399.9104 400.7160 0.1263 -1.0000 -1.0000 0425097 1598627108.50 151.4752 60.0001 32.0000 1.9935 1.9968 399.8537 400.6582 0.1262 -1.0000 -1.0000 0425159 1598627108.60 151.4752 60.0001 32.0000 1.9926 1.9959 399.8725 400.6779 0.1264 -1.0000 -1.0000 0425237 1598627108.70 151.4744 60.0001 32.0000 1.9932 1.9965 399.9476 400.7521 0.1262 -1.0000 -1.0000 0425300 1598627108.80 151.4744 60.0001 32.0000 1.9934 1.9967 399.9029 400.7082 0.1262 -1.0000 -1.0000 0425362 1598627108.90 151.4744 60.0001 32.0000 1.9931 1.9964 399.9410 400.7459 0.1262 -1.0000 -1.0000 0425440 1598627109.00 151.4744 60.0001 32.0000 1.9933 1.9966 399.8497 400.6546 0.1262 -1.0000 -1.0000 0425503 1598627109.10 151.4744 60.0001 32.0000 1.9936 1.9969 399.9116 400.7161 0.1261 -1.0000 -1.0000 0425565 1598627109.20 151.4880 60.0001 32.0000 1.9926 1.9959 399.8527 400.6578 0.1263 -1.0000 -1.0000 0425628 1598627109.30 151.4880 60.0001 32.0000 1.9922 1.9955 399.9341 400.7389 0.1262 -1.0000 -1.0000 0425690 1598627109.40 151.4880 60.0001 32.0000 1.9932 1.9965 399.9067 400.7115 0.1263 -1.0000 -1.0000 0425753 1598627109.50 151.4880 60.0001 32.0000 1.9933 1.9966 399.9429 400.7476 0.1261 -1.0000 -1.0000 0425831 1598627109.60 151.4880 60.0001 32.0000 1.9933 1.9966 399.8828 400.6877 0.1263 -1.0000 -1.0000 0425893 1598627109.70 151.4880 60.0001 32.0000 1.9927 1.9960 399.7735 400.5777 0.1260 -1.0000 -1.0000 0425971 1598627109.80 151.5293 60.0001 32.0000 1.9932 1.9965 399.8880 400.6936 0.1263 -1.0000 -1.0000 0426034 1598627109.90 151.5293 60.0001 32.0000 1.9930 1.9963 399.9074 400.7132 0.1264 -1.0000 -1.0000 0426096 1598627110.00 151.5293 60.0001 32.0000 1.9930 1.9963 399.8817 400.6870 0.1263 -1.0000 -1.0000 0426237 1598627110.10 151.5293 60.0001 32.0000 1.9928 1.9961 399.9358 400.7406 0.1261 -1.0000 -1.0000 0426299 1598627110.20 151.5293 60.0001 32.0000 1.9932 1.9965 399.9694 400.7741 0.1263 -1.0000 -1.0000 0426362 1598627110.30 151.5293 60.0001 32.0000 1.9934 1.9967 399.9891 400.7941 0.1262 -1.0000 -1.0000 0426440 1598627110.40 151.5293 60.0001 32.0000 1.9933 1.9966 399.8585 400.6633 0.1262 -1.0000 -1.0000 0426502 1598627110.50 151.5293 60.0001 32.0000 1.9929 1.9962 399.9543 400.7602 0.1264 -1.0000 -1.0000 0426565 1598627110.60 151.5293 60.0001 32.0000 1.9937 1.9970 399.8477 400.6524 0.1262 -1.0000 -1.0000 0426643 1598627110.70 151.5293 60.0001 32.0000 1.9934 1.9967 399.8759 400.6809 0.1263 -1.0000 -1.0000 0426706 1598627110.80 151.5293 60.0001 32.0000 1.9930 1.9963 399.9526 400.7571 0.1261 -1.0000 -1.0000 0426768 1598627110.90 151.5293 60.0001 32.0000 1.9922 1.9955 399.8779 400.6823 0.1261 -1.0000 -1.0000 0426846 1598627111.00 151.5564 60.0001 32.0000 1.9926 1.9959 399.8823 400.6868 0.1262 -1.0000 -1.0000 0426909 1598627111.10 151.5564 60.0001 32.0000 1.9933 1.9966 399.8945 400.7000 0.1263 -1.0000 -1.0000 0426971 1598627111.20 151.5564 60.0001 32.0000 1.9938 1.9971 399.8881 400.6925 0.1262 -1.0000 -1.0000 0427174 1598627111.30 151.5564 60.0001 32.0000 1.9937 1.9970 399.9235 400.7281 0.1261 -1.0000 -1.0000 0427237 1598627111.40 151.5564 60.0001 32.0000 1.9932 1.9965 399.9514 400.7568 0.1262 -1.0000 -1.0000 0427299 1598627111.50 151.5344 60.0001 32.0000 1.9930 1.9963 399.8892 400.6934 0.1261 -1.0000 -1.0000 0427377 1598627111.60 151.5319 60.0001 32.0000 1.9931 1.9964 399.9117 400.7159 0.1261 -1.0000 -1.0000 0427440 1598627111.70 151.5319 60.0001 32.0000 1.9933 1.9966 399.9046 400.7091 0.1262 -1.0000 -1.0000 0427502 1598627111.80 151.5319 60.0001 32.0000 1.9937 1.9970 399.9205 400.7250 0.1261 -1.0000 -1.0000 0427565 1598627111.90 151.5319 60.0001 32.0000 1.9934 1.9967 399.9372 400.7411 0.1261 -1.0000 -1.0000 0427627 1598627112.00 151.5319 60.0001 32.0000 1.9938 1.9971 399.9615 400.7671 0.1263 -1.0000 -1.0000 0427705 1598627112.10 151.5492 60.0001 32.0000 1.9936 1.9969 399.9793 400.7843 0.1262 -1.0000 -1.0000 0427768 1598627112.20 151.5492 60.0001 32.0000 1.9935 1.9968 399.9178 400.7235 0.1264 -1.0000 -1.0000 0428705 1598627112.30 151.5492 60.0001 32.0000 1.9935 1.9968 399.9272 400.7325 0.1262 -1.0000 -1.0000 0428768 1598627112.40 151.5492 60.0001 32.0000 1.9929 1.9962 399.9346 400.7393 0.1262 -1.0000 -1.0000 0428830 1598627112.50 151.5492 60.0001 32.0000 1.9931 1.9964 399.9364 400.7413 0.1262 -1.0000 -1.0000 0428893 1598627112.60 151.5521 60.0001 32.0000 1.9935 1.9968 399.9684 400.7726 0.1261 -1.0000 -1.0000 0428971 1598627112.70 151.5561 60.0001 32.0000 1.9935 1.9968 399.9219 400.7264 0.1262 -1.0000 -1.0000 0429033 1598627112.80 151.5561 60.0001 32.0000 1.9936 1.9969 399.9698 400.7739 0.1261 -1.0000 -1.0000 0429096 1598627112.90 151.5561 60.0001 32.0000 1.9934 1.9967 399.9669 400.7719 0.1262 -1.0000 -1.0000 0429174 1598627113.00 151.5561 60.0001 32.0000 1.9933 1.9966 399.9338 400.7385 0.1262 -1.0000 -1.0000 0429236 1598627113.10 151.5561 60.0001 32.0000 1.9938 1.9971 399.9534 400.7576 0.1261 -1.0000 -1.0000 0429299 1598627113.20 151.4988 60.0001 32.0000 1.9933 1.9966 399.9493 400.7536 0.1261 -1.0000 -1.0000 0429549 1598627113.30 151.4988 60.0001 32.0000 1.9938 1.9971 399.9054 400.7109 0.1263 -1.0000 -1.0000 0429627 1598627113.40 151.4988 60.0001 32.0000 1.9941 1.9974 399.9567 400.7614 0.1261 -1.0000 -1.0000 0429689 1598627113.50 151.4988 60.0001 32.0000 1.9933 1.9966 399.9655 400.7697 0.1261 -1.0000 -1.0000 0429767 1598627113.60 151.4988 60.0001 32.0000 1.9931 1.9964 399.8581 400.6632 0.1263 -1.0000 -1.0000 0429830 1598627113.70 151.5186 60.0001 32.0000 1.9935 1.9968 399.9403 400.7453 0.1262 -1.0000 -1.0000 0429892 1598627113.80 151.5217 60.0001 32.0000 1.9937 1.9970 399.8731 400.6777 0.1262 -1.0000 -1.0000 0429955 1598627113.90 151.5217 60.0001 32.0000 1.9937 1.9970 399.9776 400.7821 0.1262 -1.0000 -1.0000 0430017 1598627114.00 151.5217 60.0001 32.0000 1.9935 1.9968 399.8935 400.6978 0.1261 -1.0000 -1.0000 0430095 1598627114.10 151.5217 60.0001 32.0000 1.9933 1.9966 399.9313 400.7354 0.1261 -1.0000 -1.0000 0430158 1598627114.20 151.5217 60.0001 32.0000 1.9931 1.9963 399.8838 400.6880 0.1261 -1.0000 -1.0000 0430220 1598627114.30 151.4967 60.0001 32.0000 1.9930 1.9963 399.9582 400.7633 0.1263 -1.0000 -1.0000 0430408 1598627114.40 151.4967 60.0001 32.0000 1.9930 1.9963 399.8266 400.6315 0.1262 -1.0000 -1.0000 0430470 1598627114.50 151.4967 60.0001 32.0000 1.9931 1.9964 399.8867 400.6914 0.1262 -1.0000 -1.0000 0430533 1598627114.60 151.4967 60.0001 32.0000 1.9929 1.9962 399.8990 400.7035 0.1261 -1.0000 -1.0000 0430611 1598627114.70 151.4967 60.0001 32.0000 1.9927 1.9960 399.9296 400.7338 0.1261 -1.0000 -1.0000 0430673 1598627114.80 151.5259 59.9997 32.0000 1.9931 1.9964 399.8769 400.6813 0.1262 -1.0000 -1.0000 0430736 1598627114.90 151.5259 59.9997 32.0000 1.9927 1.9960 399.8906 400.6958 0.1263 -1.0000 -1.0000 0430798 1598627115.00 151.5259 59.9997 32.0000 1.9930 1.9963 399.9179 400.7224 0.1261 -1.0000 -1.0000 0430861 1598627115.10 151.5259 59.9997 32.0000 1.9927 1.9960 399.8814 400.6855 0.1261 -1.0000 -1.0000 0430923 1598627115.20 151.5259 59.9997 32.0000 1.9933 1.9966 399.9898 400.7947 0.1262 -1.0000 -1.0000 0431001 1598627115.30 151.5259 59.9997 32.0000 1.9937 1.9970 399.8850 400.6903 0.1263 -1.0000 -1.0000 0431173 1598627115.40 151.5316 59.9997 32.0000 1.9929 1.9962 399.8444 400.6492 0.1262 -1.0000 -1.0000 0431236 1598627115.50 151.5316 59.9997 32.0000 1.9935 1.9968 399.8446 400.6479 0.1260 -1.0000 -1.0000 0431314 1598627115.60 151.5316 59.9997 32.0000 1.9924 1.9957 399.9328 400.7375 0.1262 -1.0000 -1.0000 0431376 1598627115.70 151.5316 59.9997 32.0000 1.9941 1.9974 399.9332 400.7377 0.1261 -1.0000 -1.0000 0431439 1598627115.80 151.5316 59.9997 32.0000 1.9941 1.9974 400.0022 400.8075 0.1263 -1.0000 -1.0000 0431673 1598627115.90 151.5255 59.9997 32.0000 1.9934 1.9967 399.9264 400.7318 0.1262 -1.0000 -1.0000 0431736 1598627116.00 151.5190 59.9997 32.0000 1.9934 1.9967 399.9267 400.7312 0.1262 -1.0000 -1.0000 0431814 1598627116.10 151.5190 59.9997 32.0000 1.9936 1.9969 399.9508 400.7551 0.1262 -1.0000 -1.0000 0431876 1598627116.20 151.5190 59.9997 32.0000 1.9938 1.9971 399.9179 400.7224 0.1261 -1.0000 -1.0000 0431939 1598627116.30 151.5190 59.9997 32.0000 1.9927 1.9960 399.9464 400.7506 0.1261 -1.0000 -1.0000 0432470 1598627116.40 151.5190 59.9997 32.0000 1.9926 1.9959 399.9092 400.7139 0.1261 -1.0000 -1.0000 0432532 1598627116.50 151.5444 59.9997 32.0000 1.9928 1.9961 399.9102 400.7144 0.1261 -1.0000 -1.0000 0432595 1598627116.60 151.5444 59.9997 32.0000 1.9928 1.9961 399.8873 400.6918 0.1262 -1.0000 -1.0000 0432673 1598627116.70 151.5444 59.9997 32.0000 1.9935 1.9968 399.8465 400.6503 0.1260 -1.0000 -1.0000 0432735 1598627116.80 151.5444 59.9997 32.0000 1.9932 1.9965 399.8597 400.6628 0.1260 -1.0000 -1.0000 0433157 1598627116.90 151.5444 59.9997 32.0000 1.9933 1.9966 399.9159 400.7203 0.1261 -1.0000 -1.0000 0433235 1598627117.00 151.5496 59.9997 32.0000 1.9931 1.9964 399.9498 400.7537 0.1260 -1.0000 -1.0000 0433298 1598627117.10 151.5506 59.9997 32.0000 1.9936 1.9969 399.8850 400.6891 0.1261 -1.0000 -1.0000 0433360 1598627117.20 151.5506 59.9997 32.0000 1.9936 1.9969 399.9201 400.7247 0.1262 -1.0000 -1.0000 0433423 1598627117.30 151.5506 59.9997 32.0000 1.9937 1.9970 399.9324 400.7365 0.1261 -1.0000 -1.0000 0433501 1598627117.40 151.5506 59.9997 32.0000 1.9938 1.9971 399.8547 400.6591 0.1262 -1.0000 -1.0000 0433563 1598627117.50 151.5506 59.9997 32.0000 1.9944 1.9977 399.9111 400.7165 0.1263 -1.0000 -1.0000 0433641 1598627117.60 151.5269 59.9997 32.0000 1.9936 1.9969 399.9200 400.7254 0.1263 -1.0000 -1.0000 0433704 1598627117.70 151.5269 59.9997 32.0000 1.9933 1.9966 399.9052 400.7091 0.1261 -1.0000 -1.0000 0433782 1598627117.80 151.5269 59.9997 32.0000 1.9936 1.9969 399.8969 400.7009 0.1261 -1.0000 -1.0000 0433923 1598627117.90 151.5269 59.9997 32.0000 1.9930 1.9963 399.9721 400.7766 0.1261 -1.0000 -1.0000 0433985 1598627118.00 151.5269 59.9997 32.0000 1.9930 1.9963 399.8197 400.6235 0.1261 -1.0000 -1.0000 0434048 1598627118.10 151.5591 59.9997 32.0000 1.9931 1.9964 399.9192 400.7239 0.1261 -1.0000 -1.0000 0434110 1598627118.20 151.5591 59.9997 32.0000 1.9939 1.9972 399.8951 400.6995 0.1262 -1.0000 -1.0000 0434173 1598627118.30 151.5591 59.9997 32.0000 1.9935 1.9968 399.8765 400.6819 0.1263 -1.0000 -1.0000 0434251 1598627118.40 151.5591 59.9997 32.0000 1.9937 1.9970 399.9419 400.7474 0.1263 -1.0000 -1.0000 0434719 1598627118.50 151.5591 59.9997 32.0000 1.9934 1.9967 399.8383 400.6424 0.1261 -1.0000 -1.0000 0434782 1598627118.60 151.5591 59.9997 32.0000 1.9930 1.9963 399.9310 400.7355 0.1261 -1.0000 -1.0000 0434860 1598627118.70 151.5591 59.9997 32.0000 1.9930 1.9963 399.8830 400.6873 0.1261 -1.0000 -1.0000 0434922 1598627118.80 151.5591 59.9997 32.0000 1.9929 1.9962 399.9470 400.7518 0.1262 -1.0000 -1.0000 0434985 1598627118.90 151.5591 59.9997 32.0000 1.9936 1.9969 399.8847 400.6899 0.1262 -1.0000 -1.0000 0435172 1598627119.00 151.5591 59.9997 32.0000 1.9938 1.9971 399.9114 400.7156 0.1261 -1.0000 -1.0000 0435235 1598627119.10 151.5591 59.9997 32.0000 1.9936 1.9969 399.8719 400.6755 0.1261 -1.0000 -1.0000 0435297 1598627119.20 151.5472 59.9997 32.0000 1.9935 1.9968 399.9644 400.7694 0.1262 -1.0000 -1.0000 0435375 1598627119.30 151.5336 59.9997 32.0000 1.9932 1.9965 399.9449 400.7498 0.1262 -1.0000 -1.0000 0435438 1598627119.40 151.5336 59.9997 32.0000 1.9933 1.9966 399.8430 400.6465 0.1260 -1.0000 -1.0000 0435500 1598627119.50 151.5336 59.9997 32.0000 1.9933 1.9966 399.9256 400.7307 0.1263 -1.0000 -1.0000 0435579 1598627119.60 151.5336 59.9997 32.0000 1.9933 1.9967 399.9035 400.7079 0.1261 -1.0000 -1.0000 0435641 1598627119.70 151.5336 59.9997 32.0000 1.9933 1.9966 399.9122 400.7173 0.1262 -1.0000 -1.0000 0435719 1598627119.80 151.4851 59.9999 32.0000 1.9937 1.9970 399.9265 400.7307 0.1261 -1.0000 -1.0000 0435766 1598627119.90 151.4851 59.9999 32.0000 1.9933 1.9966 399.9463 400.7507 0.1261 -1.0000 -1.0000 0436000 1598627120.00 151.4851 59.9999 32.0000 1.9931 1.9964 399.9687 400.7733 0.1261 -1.0000 -1.0000 0436078 1598627120.10 151.4851 59.9999 32.0000 1.9932 1.9965 399.9739 400.7785 0.1262 -1.0000 -1.0000 0436141 1598627120.20 151.4851 59.9999 32.0000 1.9939 1.9972 399.8847 400.6889 0.1261 -1.0000 -1.0000 0436203 1598627120.30 151.4851 59.9999 32.0000 1.9934 1.9967 399.8414 400.6454 0.1261 -1.0000 -1.0000 0436266 1598627120.40 151.4980 59.9999 32.0000 1.9934 1.9967 399.8989 400.7033 0.1262 -1.0000 -1.0000 0436406 1598627120.50 151.5023 59.9999 32.0000 1.9934 1.9967 399.8974 400.7016 0.1261 -1.0000 -1.0000 0436469 1598627120.60 151.5023 59.9999 32.0000 1.9938 1.9971 399.9306 400.7345 0.1260 -1.0000 -1.0000 0436547 1598627120.70 151.5023 59.9999 32.0000 1.9939 1.9972 399.9254 400.7285 0.1260 -1.0000 -1.0000 0436625 1598627120.80 151.5023 59.9999 32.0000 1.9933 1.9966 399.9410 400.7447 0.1260 -1.0000 -1.0000 0436688 1598627120.90 151.5009 59.9999 32.0000 1.9940 1.9973 399.8795 400.6836 0.1261 -1.0000 -1.0000 0436750 1598627121.00 151.4896 59.9999 32.0000 1.9933 1.9966 399.8913 400.6951 0.1261 -1.0000 -1.0000 0437141 1598627121.10 151.4896 59.9999 32.0000 1.9928 1.9961 399.8230 400.6275 0.1262 -1.0000 -1.0000 0437203 1598627121.20 151.4896 59.9999 32.0000 1.9938 1.9971 399.8257 400.6303 0.1261 -1.0000 -1.0000 0437281 1598627121.30 151.4896 59.9999 32.0000 1.9938 1.9971 399.8683 400.6728 0.1263 -1.0000 -1.0000 0437344 1598627121.40 151.4896 59.9999 32.0000 1.9934 1.9967 400.0017 400.8068 0.1262 -1.0000 -1.0000 0437406 1598627121.50 151.5158 59.9999 32.0000 1.9939 1.9972 399.9058 400.7097 0.1261 -1.0000 -1.0000 0437765 1598627121.60 151.5158 59.9999 32.0000 1.9934 1.9967 399.8453 400.6493 0.1261 -1.0000 -1.0000 0437828 1598627121.70 151.5158 59.9999 32.0000 1.9934 1.9967 399.9020 400.7062 0.1261 -1.0000 -1.0000 0437906 1598627121.80 151.5158 59.9999 32.0000 1.9933 1.9966 399.8524 400.6566 0.1261 -1.0000 -1.0000 0437969 1598627121.90 151.5158 59.9999 32.0000 1.9934 1.9967 399.9168 400.7213 0.1262 -1.0000 -1.0000 0438031 1598627122.00 151.5225 59.9999 32.0000 1.9940 1.9973 399.8704 400.6746 0.1261 -1.0000 -1.0000 0438109 1598627122.10 151.5354 59.9999 32.0000 1.9931 1.9964 399.9459 400.7500 0.1261 -1.0000 -1.0000 0438172 1598627122.20 151.5354 59.9999 32.0000 1.9935 1.9968 399.8853 400.6900 0.1262 -1.0000 -1.0000 0438234 1598627122.30 151.5354 59.9999 32.0000 1.9936 1.9969 399.8434 400.6474 0.1262 -1.0000 -1.0000 0438312 1598627122.40 151.5354 59.9999 32.0000 1.9934 1.9967 399.8492 400.6539 0.1262 -1.0000 -1.0000 0438375 1598627122.50 151.5354 59.9999 32.0000 1.9940 1.9973 399.8663 400.6701 0.1261 -1.0000 -1.0000 0438422 1598627122.60 151.5352 59.9999 32.0000 1.9940 1.9973 399.9140 400.7190 0.1262 -1.0000 -1.0000 0438500 1598627122.70 151.5352 59.9999 32.0000 1.9937 1.9970 399.8857 400.6897 0.1261 -1.0000 -1.0000 0438562 1598627122.80 151.5352 59.9999 32.0000 1.9930 1.9963 399.8340 400.6391 0.1262 -1.0000 -1.0000 0438625 1598627122.90 151.5352 59.9999 32.0000 1.9928 1.9961 399.8929 400.6968 0.1261 -1.0000 -1.0000 0438703 1598627123.00 151.5352 59.9999 32.0000 1.9934 1.9967 399.8611 400.6650 0.1261 -1.0000 -1.0000 0438937 1598627123.10 151.5344 59.9999 32.0000 1.9937 1.9970 399.8342 400.6376 0.1260 -1.0000 -1.0000 0439000 1598627123.20 151.5341 59.9999 32.0000 1.9931 1.9964 399.8920 400.6958 0.1261 -1.0000 -1.0000 0439062 1598627123.30 151.5341 59.9999 32.0000 1.9935 1.9968 399.9575 400.7621 0.1262 -1.0000 -1.0000 0439250 1598627123.40 151.5341 59.9999 32.0000 1.9932 1.9965 399.7666 400.5710 0.1261 -1.0000 -1.0000 0439312 1598627123.50 151.5341 59.9999 32.0000 1.9931 1.9964 399.8220 400.6253 0.1260 -1.0000 -1.0000 0439421 1598627123.60 151.5341 59.9999 32.0000 1.9934 1.9967 399.8547 400.6585 0.1261 -1.0000 -1.0000 0439484 1598627123.70 151.5482 59.9999 32.0000 1.9933 1.9966 399.9099 400.7145 0.1261 -1.0000 -1.0000 0439562 1598627123.80 151.5482 59.9999 32.0000 1.9929 1.9962 399.8904 400.6942 0.1260 -1.0000 -1.0000 0439624 1598627123.90 151.5482 59.9999 32.0000 1.9938 1.9971 399.8507 400.6546 0.1261 -1.0000 -1.0000 0439687 1598627124.00 151.5482 59.9999 32.0000 1.9940 1.9973 399.8634 400.6684 0.1263 -1.0000 -1.0000 0439765 1598627124.10 151.5482 59.9999 32.0000 1.9935 1.9968 399.8415 400.6459 0.1261 -1.0000 -1.0000 0439937 1598627124.20 151.5316 59.9999 32.0000 1.9936 1.9969 399.8908 400.6954 0.1262 -1.0000 -1.0000 0439999 1598627124.30 151.5119 59.9999 32.0000 1.9934 1.9967 399.8535 400.6570 0.1260 -1.0000 -1.0000 0440062 1598627124.40 151.5119 59.9999 32.0000 1.9933 1.9966 399.9009 400.7049 0.1261 -1.0000 -1.0000 0440124 1598627124.50 151.5119 59.9999 32.0000 1.9931 1.9964 399.8982 400.7024 0.1261 -1.0000 -1.0000 0440187 1598627124.60 151.5119 59.9999 32.0000 1.9932 1.9965 399.8818 400.6859 0.1262 -1.0000 -1.0000 0441046 1598627124.70 151.5119 59.9999 32.0000 1.9932 1.9965 399.8149 400.6196 0.1262 -1.0000 -1.0000 0441124 1598627124.80 151.5042 60.0003 32.0000 1.9934 1.9967 399.8894 400.6926 0.1260 -1.0000 -1.0000 0441187 1598627124.90 151.5042 60.0003 32.0000 1.9935 1.9968 399.8932 400.6979 0.1262 -1.0000 -1.0000 0441265 1598627125.00 151.5042 60.0003 32.0000 1.9931 1.9964 399.8561 400.6600 0.1260 -1.0000 -1.0000 0441327 1598627125.10 151.5042 60.0003 32.0000 1.9935 1.9968 399.8926 400.6973 0.1261 -1.0000 -1.0000 0441390 1598627125.20 151.5042 60.0003 32.0000 1.9930 1.9963 399.8250 400.6292 0.1262 -1.0000 -1.0000 0441452 1598627125.30 151.4382 60.0003 32.0000 1.9936 1.9969 399.9664 400.7735 0.1264 -1.0000 -1.0000 0441515 1598627125.40 151.4382 60.0003 32.0000 1.9932 1.9965 399.8356 400.6390 0.1261 -1.0000 -1.0000 0441577 1598627125.50 151.4382 60.0003 32.0000 1.9925 1.9958 399.8410 400.6451 0.1261 -1.0000 -1.0000 0441655 1598627125.60 151.4382 60.0003 32.0000 1.9932 1.9965 399.7924 400.5957 0.1260 -1.0000 -1.0000 0441718 1598627125.70 151.4382 60.0003 32.0000 1.9930 1.9963 399.8665 400.6705 0.1262 -1.0000 -1.0000 0441796 1598627125.80 151.4382 60.0003 32.0000 1.9936 1.9969 399.8303 400.6351 0.1262 -1.0000 -1.0000 0441858 1598627125.90 151.4866 60.0003 32.0000 1.9934 1.9967 399.8440 400.6480 0.1262 -1.0000 -1.0000 0441921 1598627126.00 151.4866 60.0003 32.0000 1.9936 1.9969 399.9002 400.7054 0.1262 -1.0000 -1.0000 0441983 1598627126.10 151.4866 60.0003 32.0000 1.9930 1.9963 399.8363 400.6409 0.1262 -1.0000 -1.0000 0442171 1598627126.20 151.4866 60.0003 32.0000 1.9933 1.9966 399.8140 400.6190 0.1262 -1.0000 -1.0000 0442233 1598627126.30 151.4866 60.0003 32.0000 1.9932 1.9965 399.9200 400.7243 0.1261 -1.0000 -1.0000 0442296 1598627126.40 151.5101 60.0003 32.0000 1.9925 1.9958 399.8590 400.6637 0.1262 -1.0000 -1.0000 0442358 1598627126.50 151.5101 60.0003 32.0000 1.9926 1.9959 399.8140 400.6187 0.1263 -1.0000 -1.0000 0442421 1598627126.60 151.5101 60.0003 32.0000 1.9926 1.9959 399.7950 400.5999 0.1262 -1.0000 -1.0000 0442905 1598627126.70 151.5101 60.0003 32.0000 1.9928 1.9961 399.9071 400.7113 0.1262 -1.0000 -1.0000 0442967 1598627126.80 151.5101 60.0003 32.0000 1.9934 1.9967 399.8825 400.6875 0.1262 -1.0000 -1.0000 0443030 1598627126.90 151.5068 60.0003 32.0000 1.9931 1.9964 399.8633 400.6682 0.1263 -1.0000 -1.0000 0443108 1598627127.00 151.4978 60.0003 32.0000 1.9926 1.9959 399.8977 400.7017 0.1261 -1.0000 -1.0000 0443170 1598627127.10 151.4978 60.0003 32.0000 1.9940 1.9973 399.8327 400.6369 0.1261 -1.0000 -1.0000 0443233 1598627127.20 151.4978 60.0003 32.0000 1.9935 1.9968 399.9106 400.7150 0.1262 -1.0000 -1.0000 0443311 1598627127.30 151.4978 60.0003 32.0000 1.9935 1.9968 400.0475 400.8526 0.1262 -1.0000 -1.0000 0443373 1598627127.40 151.4978 60.0003 32.0000 1.9933 1.9966 399.9060 400.7108 0.1262 -1.0000 -1.0000 0443436 1598627127.50 151.5231 60.0003 32.0000 1.9937 1.9970 399.8665 400.6708 0.1261 -1.0000 -1.0000 0443498 1598627127.60 151.5231 60.0003 32.0000 1.9932 1.9965 399.9365 400.7411 0.1262 -1.0000 -1.0000 0443561 1598627127.70 151.5231 60.0003 32.0000 1.9933 1.9966 399.8315 400.6360 0.1262 -1.0000 -1.0000 0443905 1598627127.80 151.5231 60.0003 32.0000 1.9932 1.9965 399.9423 400.7461 0.1260 -1.0000 -1.0000 0443967 1598627127.90 151.5231 60.0003 32.0000 1.9932 1.9965 399.8555 400.6592 0.1261 -1.0000 -1.0000 0444030 1598627128.00 151.5214 60.0003 32.0000 1.9927 1.9960 399.8848 400.6893 0.1261 -1.0000 -1.0000 0444108 1598627128.10 151.5052 60.0003 32.0000 1.9932 1.9965 399.8321 400.6373 0.1262 -1.0000 -1.0000 0444170 1598627128.20 151.5052 60.0003 32.0000 1.9933 1.9966 399.9350 400.7387 0.1261 -1.0000 -1.0000 0444670 1598627128.30 151.5052 60.0003 32.0000 1.9937 1.9970 399.9303 400.7346 0.1261 -1.0000 -1.0000 0444733 1598627128.40 151.5052 60.0003 32.0000 1.9935 1.9968 399.9575 400.7622 0.1262 -1.0000 -1.0000 0444795 1598627128.50 151.5052 60.0003 32.0000 1.9929 1.9962 399.9082 400.7130 0.1262 -1.0000 -1.0000 0444858 1598627128.60 151.4923 60.0003 32.0000 1.9931 1.9964 399.8973 400.7014 0.1261 -1.0000 -1.0000 0444936 1598627128.70 151.4923 60.0003 32.0000 1.9937 1.9970 399.8801 400.6836 0.1260 -1.0000 -1.0000 0445154 1598627128.80 151.4923 60.0003 32.0000 1.9934 1.9967 399.8626 400.6664 0.1261 -1.0000 -1.0000 0445217 1598627128.90 151.4923 60.0003 32.0000 1.9926 1.9959 399.9844 400.7891 0.1262 -1.0000 -1.0000 0445295 1598627129.00 151.4923 60.0003 32.0000 1.9931 1.9964 399.9175 400.7220 0.1262 -1.0000 -1.0000 0445357 1598627129.10 151.5038 60.0003 32.0000 1.9938 1.9971 399.8602 400.6648 0.1262 -1.0000 -1.0000 0445420 1598627129.20 151.5093 60.0003 32.0000 1.9934 1.9967 399.8561 400.6606 0.1262 -1.0000 -1.0000 0445654 1598627129.30 151.5093 60.0003 32.0000 1.9933 1.9966 399.9066 400.7106 0.1261 -1.0000 -1.0000 0445717 1598627129.40 151.5093 60.0003 32.0000 1.9930 1.9963 399.8613 400.6662 0.1262 -1.0000 -1.0000 0445779 1598627129.50 151.5093 60.0003 32.0000 1.9929 1.9962 399.8638 400.6683 0.1262 -1.0000 -1.0000 0445857 1598627129.60 151.5093 60.0003 32.0000 1.9935 1.9968 399.8933 400.6977 0.1261 -1.0000 -1.0000 0445920 1598627129.70 151.5143 60.0001 32.0000 1.9933 1.9966 399.9111 400.7152 0.1261 -1.0000 -1.0000 0445982 1598627129.80 151.5143 60.0001 32.0000 1.9933 1.9966 399.9203 400.7246 0.1261 -1.0000 -1.0000 0446045 1598627129.90 151.5143 60.0001 32.0000 1.9940 1.9973 399.8408 400.6445 0.1261 -1.0000 -1.0000 0446107 1598627130.00 151.5143 60.0001 32.0000 1.9930 1.9963 399.8785 400.6825 0.1261 -1.0000 -1.0000 0446185 1598627130.10 151.5143 60.0001 32.0000 1.9933 1.9966 399.9158 400.7200 0.1261 -1.0000 -1.0000 0446248 1598627130.20 151.5143 60.0001 32.0000 1.9930 1.9963 399.9299 400.7341 0.1261 -1.0000 -1.0000 0446467 1598627130.30 151.5397 60.0001 32.0000 1.9932 1.9965 399.9049 400.7087 0.1261 -1.0000 -1.0000 0446545 1598627130.40 151.5397 60.0001 32.0000 1.9934 1.9967 399.9079 400.7126 0.1262 -1.0000 -1.0000 0446607 1598627130.50 151.5397 60.0001 32.0000 1.9938 1.9971 399.8856 400.6901 0.1261 -1.0000 -1.0000 0446670 1598627130.60 151.5397 60.0001 32.0000 1.9936 1.9969 399.9121 400.7159 0.1261 -1.0000 -1.0000 0446748 1598627130.70 151.5397 60.0001 32.0000 1.9932 1.9965 399.9177 400.7230 0.1262 -1.0000 -1.0000 0446810 1598627130.80 151.5397 60.0001 32.0000 1.9933 1.9966 399.9517 400.7563 0.1261 -1.0000 -1.0000 0446982 1598627130.90 151.5259 60.0001 32.0000 1.9931 1.9963 399.9510 400.7555 0.1262 -1.0000 -1.0000 0447060 1598627131.00 151.5259 60.0001 32.0000 1.9939 1.9972 399.9101 400.7146 0.1261 -1.0000 -1.0000 0447123 1598627131.10 151.5259 60.0001 32.0000 1.9934 1.9967 399.8347 400.6383 0.1260 -1.0000 -1.0000 0447185 1598627131.20 151.5259 60.0001 32.0000 1.9930 1.9963 399.8478 400.6518 0.1261 -1.0000 -1.0000 0447248 1598627131.30 151.5259 60.0001 32.0000 1.9928 1.9961 399.9162 400.7209 0.1262 -1.0000 -1.0000 0447482 1598627131.40 151.4878 60.0001 32.0000 1.9935 1.9968 399.9266 400.7318 0.1263 -1.0000 -1.0000 0447544 1598627131.50 151.4736 60.0001 32.0000 1.9931 1.9964 399.9140 400.7187 0.1262 -1.0000 -1.0000 0447622 1598627131.60 151.4736 60.0001 32.0000 1.9934 1.9967 399.8787 400.6830 0.1260 -1.0000 -1.0000 0447685 1598627131.70 151.4736 60.0001 32.0000 1.9937 1.9970 399.8714 400.6759 0.1262 -1.0000 -1.0000 0447763 1598627131.80 151.4736 60.0001 32.0000 1.9935 1.9968 399.8976 400.7027 0.1263 -1.0000 -1.0000 0448044 1598627131.90 151.4736 60.0001 32.0000 1.9931 1.9964 399.8677 400.6725 0.1262 -1.0000 -1.0000 0448107 1598627132.00 151.4968 60.0001 32.0000 1.9936 1.9969 399.9068 400.7119 0.1262 -1.0000 -1.0000 0448185 1598627132.10 151.4968 60.0001 32.0000 1.9938 1.9971 399.8662 400.6705 0.1261 -1.0000 -1.0000 0448247 1598627132.20 151.4968 60.0001 32.0000 1.9931 1.9964 399.8461 400.6504 0.1262 -1.0000 -1.0000 0448310 1598627132.30 151.4968 60.0001 32.0000 1.9933 1.9966 399.8910 400.6962 0.1262 -1.0000 -1.0000 0448388 1598627132.40 151.4968 60.0001 32.0000 1.9934 1.9967 399.9186 400.7225 0.1261 -1.0000 -1.0000 0448450 1598627132.50 151.5008 60.0001 32.0000 1.9938 1.9971 399.9547 400.7597 0.1263 -1.0000 -1.0000 0448513 1598627132.60 151.5067 60.0001 32.0000 1.9925 1.9958 399.8661 400.6708 0.1262 -1.0000 -1.0000 0448575 1598627132.70 151.5067 60.0001 32.0000 1.9928 1.9960 399.8819 400.6862 0.1261 -1.0000 -1.0000 0448638 1598627132.80 151.5067 60.0001 32.0000 1.9941 1.9974 399.8829 400.6873 0.1262 -1.0000 -1.0000 0449700 1598627132.90 151.5067 60.0001 32.0000 1.9934 1.9967 399.9952 400.8012 0.1263 -1.0000 -1.0000 0449778 1598627133.00 151.5067 60.0001 32.0000 1.9938 1.9971 399.9378 400.7420 0.1261 -1.0000 -1.0000 0449841 1598627133.10 151.4607 60.0001 32.0000 1.9936 1.9969 399.9754 400.7795 0.1261 -1.0000 -1.0000 0449903 1598627133.20 151.4607 60.0001 32.0000 1.9928 1.9961 399.8724 400.6767 0.1262 -1.0000 -1.0000 0449981 1598627133.30 151.4607 60.0001 32.0000 1.9935 1.9968 399.8855 400.6900 0.1261 -1.0000 -1.0000 0450044 1598627133.40 151.4607 60.0001 32.0000 1.9931 1.9964 399.9064 400.7103 0.1261 -1.0000 -1.0000 0450106 1598627133.50 151.4607 60.0001 32.0000 1.9931 1.9964 399.9448 400.7488 0.1261 -1.0000 -1.0000 0450169 1598627133.60 151.5060 60.0001 32.0000 1.9939 1.9972 399.9699 400.7748 0.1262 -1.0000 -1.0000 0450231 1598627133.70 151.5396 60.0001 32.0000 1.9929 1.9962 399.9293 400.7341 0.1262 -1.0000 -1.0000 0450309 1598627133.80 151.5396 60.0001 32.0000 1.9933 1.9966 399.9198 400.7245 0.1262 -1.0000 -1.0000 0450700 1598627133.90 151.5396 60.0001 32.0000 1.9937 1.9970 399.9722 400.7776 0.1262 -1.0000 -1.0000 0450762 1598627134.00 151.5396 60.0001 32.0000 1.9934 1.9967 399.8820 400.6871 0.1262 -1.0000 -1.0000 0450840 1598627134.10 151.5396 60.0001 32.0000 1.9937 1.9970 399.9341 400.7378 0.1260 -1.0000 -1.0000 0450903 1598627134.20 151.4976 60.0001 32.0000 1.9934 1.9967 399.9891 400.7924 0.1259 -1.0000 -1.0000 0450966 1598627134.30 151.5510 59.9999 32.0000 1.9938 1.9971 399.9607 400.7656 0.1262 -1.0000 -1.0000 0451028 1598627134.40 151.5510 59.9999 32.0000 1.9930 1.9963 399.9259 400.7305 0.1262 -1.0000 -1.0000 0451090 1598627134.50 151.5510 59.9999 32.0000 1.9931 1.9964 399.9304 400.7339 0.1259 -1.0000 -1.0000 0451153 1598627134.60 151.5510 59.9999 32.0000 1.9930 1.9963 399.9444 400.7480 0.1260 -1.0000 -1.0000 0451231 1598627134.70 151.5510 59.9999 32.0000 1.9938 1.9971 399.9534 400.7579 0.1262 -1.0000 -1.0000 0451294 1598627134.80 151.5510 59.9999 32.0000 1.9934 1.9967 399.8833 400.6874 0.1261 -1.0000 -1.0000 0451356 1598627134.90 151.5510 59.9999 32.0000 1.9935 1.9968 399.9793 400.7837 0.1261 -1.0000 -1.0000 0451544 1598627135.00 151.5510 59.9999 32.0000 1.9928 1.9961 399.9383 400.7428 0.1262 -1.0000 -1.0000 0451606 1598627135.10 151.5510 59.9999 32.0000 1.9935 1.9968 399.8542 400.6584 0.1261 -1.0000 -1.0000 0451668 1598627135.20 151.5510 59.9999 32.0000 1.9934 1.9967 399.9520 400.7562 0.1261 -1.0000 -1.0000 0451762 1598627135.30 151.5510 59.9999 32.0000 1.9931 1.9964 399.9190 400.7224 0.1260 -1.0000 -1.0000 0451825 1598627135.40 151.5030 59.9999 32.0000 1.9934 1.9967 399.8852 400.6887 0.1261 -1.0000 -1.0000 0451887 1598627135.50 151.5030 59.9999 32.0000 1.9938 1.9971 399.8510 400.6553 0.1261 -1.0000 -1.0000 0451965 1598627135.60 151.5030 59.9999 32.0000 1.9933 1.9966 399.8698 400.6746 0.1263 -1.0000 -1.0000 0452028 1598627135.70 151.5030 59.9999 32.0000 1.9934 1.9967 399.8984 400.7019 0.1260 -1.0000 -1.0000 0452090 1598627135.80 151.5030 59.9999 32.0000 1.9932 1.9965 399.9251 400.7288 0.1260 -1.0000 -1.0000 0452153 1598627135.90 151.5030 59.9999 32.0000 1.9935 1.9968 399.9026 400.7059 0.1260 -1.0000 -1.0000 0452996 1598627136.00 151.5030 59.9999 32.0000 1.9934 1.9967 399.9381 400.7429 0.1262 -1.0000 -1.0000 0453074 1598627136.10 151.5030 59.9999 32.0000 1.9929 1.9962 399.8744 400.6791 0.1262 -1.0000 -1.0000 0453153 1598627136.20 151.5030 59.9999 32.0000 1.9932 1.9965 399.8336 400.6382 0.1262 -1.0000 -1.0000 0453215 1598627136.30 151.5030 59.9999 32.0000 1.9925 1.9958 399.8944 400.6992 0.1262 -1.0000 -1.0000 0453277 1598627136.40 151.5030 59.9999 32.0000 1.9932 1.9965 399.8894 400.6941 0.1262 -1.0000 -1.0000 0453340 1598627136.50 151.5032 59.9999 32.0000 1.9926 1.9959 399.8672 400.6706 0.1260 -1.0000 -1.0000 0453402 1598627136.60 151.5032 59.9999 32.0000 1.9934 1.9967 399.8845 400.6888 0.1262 -1.0000 -1.0000 0453481 1598627136.70 151.5032 59.9999 32.0000 1.9935 1.9968 399.9649 400.7702 0.1263 -1.0000 -1.0000 0453543 1598627136.80 151.5032 59.9999 32.0000 1.9931 1.9964 399.9605 400.7651 0.1262 -1.0000 -1.0000 0453605 1598627136.90 151.5032 59.9999 32.0000 1.9928 1.9961 399.8357 400.6398 0.1261 -1.0000 -1.0000 0453684 1598627137.00 151.5032 59.9999 32.0000 1.9929 1.9962 400.0216 400.8260 0.1261 -1.0000 -1.0000 0453746 1598627137.10 151.5032 59.9999 32.0000 1.9935 1.9968 399.7993 400.6039 0.1263 -1.0000 -1.0000 0453840 1598627137.20 151.5032 59.9999 32.0000 1.9930 1.9963 399.9027 400.7079 0.1262 -1.0000 -1.0000 0453918 1598627137.30 151.5032 59.9999 32.0000 1.9928 1.9961 399.8635 400.6684 0.1262 -1.0000 -1.0000 0453980 1598627137.40 151.5032 59.9999 32.0000 1.9936 1.9969 399.8865 400.6909 0.1261 -1.0000 -1.0000 0454043 1598627137.50 151.5032 59.9999 32.0000 1.9932 1.9965 399.9350 400.7394 0.1261 -1.0000 -1.0000 0454121 1598627137.60 151.5125 59.9999 32.0000 1.9930 1.9963 399.8597 400.6638 0.1261 -1.0000 -1.0000 0454183 1598627137.70 151.5125 59.9999 32.0000 1.9929 1.9962 399.9583 400.7632 0.1262 -1.0000 -1.0000 0454246 1598627137.80 151.5125 59.9999 32.0000 1.9931 1.9964 399.8485 400.6518 0.1260 -1.0000 -1.0000 0454308 1598627137.90 151.5125 59.9999 32.0000 1.9931 1.9964 400.0004 400.8050 0.1262 -1.0000 -1.0000 0454371 1598627138.00 151.5125 59.9999 32.0000 1.9927 1.9960 399.8278 400.6325 0.1262 -1.0000 -1.0000 0454449 1598627138.10 151.5125 59.9999 32.0000 1.9926 1.9959 399.9123 400.7165 0.1261 -1.0000 -1.0000 0454512 1598627138.20 151.5125 59.9999 32.0000 1.9927 1.9960 399.9018 400.7059 0.1261 -1.0000 -1.0000 0454574 1598627138.30 151.5125 59.9999 32.0000 1.9934 1.9967 399.9224 400.7268 0.1262 -1.0000 -1.0000 0454652 1598627138.40 151.5125 59.9999 32.0000 1.9936 1.9969 399.9216 400.7270 0.1264 -1.0000 -1.0000 0454715 1598627138.50 151.5125 59.9999 32.0000 1.9937 1.9970 399.9349 400.7403 0.1262 -1.0000 -1.0000 0455121 1598627138.60 151.5125 59.9999 32.0000 1.9927 1.9960 399.9062 400.7098 0.1261 -1.0000 -1.0000 0455199 1598627138.70 151.4512 59.9999 32.0000 1.9932 1.9965 399.9451 400.7499 0.1262 -1.0000 -1.0000 0455261 1598627138.80 151.4512 59.9999 32.0000 1.9929 1.9962 399.8889 400.6931 0.1261 -1.0000 -1.0000 0455324 1598627138.90 151.4512 59.9999 32.0000 1.9931 1.9964 399.8786 400.6833 0.1263 -1.0000 -1.0000 0455386 1598627139.00 151.4512 59.9999 32.0000 1.9933 1.9966 399.8921 400.6973 0.1262 -1.0000 -1.0000 0455449 1598627139.10 151.4512 59.9999 32.0000 1.9934 1.9967 399.9454 400.7495 0.1261 -1.0000 -1.0000 0455511 1598627139.20 151.4512 59.9999 32.0000 1.9933 1.9966 399.9823 400.7870 0.1261 -1.0000 -1.0000 0455589 1598627139.30 151.4512 59.9999 32.0000 1.9933 1.9966 399.9944 400.7993 0.1262 -1.0000 -1.0000 0455730 1598627139.40 151.4512 59.9999 32.0000 1.9931 1.9964 399.9181 400.7232 0.1262 -1.0000 -1.0000 0455793 1598627139.50 151.4512 59.9999 32.0000 1.9937 1.9970 399.8467 400.6504 0.1260 -1.0000 -1.0000 0455871 1598627139.60 151.4512 59.9999 32.0000 1.9930 1.9963 399.8892 400.6934 0.1262 -1.0000 -1.0000 0455933 1598627139.70 151.4512 59.9999 32.0000 1.9931 1.9964 399.8230 400.6266 0.1261 -1.0000 -1.0000 0456011 1598627139.80 151.4830 59.9994 32.0000 1.9927 1.9960 399.9043 400.7093 0.1262 -1.0000 -1.0000 0456074 1598627139.90 151.4830 59.9994 32.0000 1.9936 1.9969 399.9200 400.7252 0.1262 -1.0000 -1.0000 0456136 1598627140.00 151.4830 59.9994 32.0000 1.9929 1.9962 399.9520 400.7564 0.1262 -1.0000 -1.0000 0456230 1598627140.10 151.4830 59.9994 32.0000 1.9938 1.9972 399.8544 400.6585 0.1260 -1.0000 -1.0000 0456292 1598627140.20 151.4830 59.9994 32.0000 1.9928 1.9961 399.9548 400.7589 0.1261 -1.0000 -1.0000 0456355 1598627140.30 151.4830 59.9994 32.0000 1.9932 1.9965 399.8866 400.6913 0.1262 -1.0000 -1.0000 0456433 1598627140.40 151.4830 59.9994 32.0000 1.9936 1.9969 399.9239 400.7286 0.1262 -1.0000 -1.0000 0456495 1598627140.50 151.4830 59.9994 32.0000 1.9935 1.9968 400.0289 400.8335 0.1261 -1.0000 -1.0000 0456730 1598627140.60 151.4830 59.9994 32.0000 1.9935 1.9968 399.8950 400.6993 0.1261 -1.0000 -1.0000 0456792 1598627140.70 151.4830 59.9994 32.0000 1.9930 1.9963 399.8726 400.6772 0.1262 -1.0000 -1.0000 0456855 1598627140.80 151.4830 59.9994 32.0000 1.9929 1.9962 399.8822 400.6866 0.1261 -1.0000 -1.0000 0456917 1598627140.90 151.4830 59.9994 32.0000 1.9931 1.9963 399.9042 400.7084 0.1262 -1.0000 -1.0000 0456995 1598627141.00 151.4761 59.9994 32.0000 1.9928 1.9961 399.9569 400.7620 0.1262 -1.0000 -1.0000 0457230 1598627141.10 151.4761 59.9994 32.0000 1.9925 1.9958 399.9623 400.7669 0.1261 -1.0000 -1.0000 0457292 1598627141.20 151.4761 59.9994 32.0000 1.9926 1.9959 399.9298 400.7338 0.1261 -1.0000 -1.0000 0457370 1598627141.30 151.4761 59.9994 32.0000 1.9927 1.9960 399.9034 400.7080 0.1262 -1.0000 -1.0000 0457433 1598627141.40 151.4761 59.9994 32.0000 1.9926 1.9959 399.8972 400.7014 0.1262 -1.0000 -1.0000 0457495 1598627141.50 151.4632 59.9994 32.0000 1.9933 1.9966 399.8626 400.6675 0.1262 -1.0000 -1.0000 0457558 1598627141.60 151.4585 59.9994 32.0000 1.9926 1.9958 399.9660 400.7703 0.1261 -1.0000 -1.0000 0457620 1598627141.70 151.4585 59.9994 32.0000 1.9923 1.9957 399.9004 400.7059 0.1263 -1.0000 -1.0000 0457698 1598627141.80 151.4585 59.9994 32.0000 1.9931 1.9964 399.8618 400.6661 0.1261 -1.0000 -1.0000 0457761 1598627141.90 151.4585 59.9994 32.0000 1.9932 1.9965 399.9158 400.7204 0.1262 -1.0000 -1.0000 0457823 1598627142.00 151.4585 59.9994 32.0000 1.9934 1.9967 399.8948 400.6996 0.1262 -1.0000 -1.0000 0458011 1598627142.10 151.4956 59.9994 32.0000 1.9934 1.9967 399.9137 400.7186 0.1262 -1.0000 -1.0000 0458073 1598627142.20 151.4956 59.9994 32.0000 1.9929 1.9962 399.8308 400.6345 0.1261 -1.0000 -1.0000 0458136 1598627142.30 151.4956 59.9994 32.0000 1.9928 1.9961 400.0100 400.8151 0.1262 -1.0000 -1.0000 0458214 1598627142.40 151.4956 59.9994 32.0000 1.9929 1.9962 399.8924 400.6969 0.1262 -1.0000 -1.0000 0458276 1598627142.50 151.4956 59.9994 32.0000 1.9931 1.9964 399.9062 400.7116 0.1262 -1.0000 -1.0000 0458370 1598627142.60 151.5201 59.9994 32.0000 1.9932 1.9965 399.9301 400.7357 0.1263 -1.0000 -1.0000 0458448 1598627142.70 151.5416 59.9994 32.0000 1.9932 1.9965 399.9808 400.7865 0.1263 -1.0000 -1.0000 0458511 1598627142.80 151.5416 59.9994 32.0000 1.9930 1.9963 399.9353 400.7403 0.1262 -1.0000 -1.0000 0458573 1598627142.90 151.5416 59.9994 32.0000 1.9932 1.9965 399.9455 400.7506 0.1262 -1.0000 -1.0000 0458636 1598627143.00 151.5416 59.9994 32.0000 1.9934 1.9967 399.9914 400.7955 0.1261 -1.0000 -1.0000 0458698 1598627143.10 151.5416 59.9994 32.0000 1.9933 1.9966 399.8733 400.6774 0.1260 -1.0000 -1.0000 0459588 1598627143.20 151.4818 59.9994 32.0000 1.9928 1.9961 399.9443 400.7484 0.1261 -1.0000 -1.0000 0459667 1598627143.30 151.4818 59.9994 32.0000 1.9931 1.9964 399.9256 400.7294 0.1261 -1.0000 -1.0000 0459729 1598627143.40 151.4818 59.9994 32.0000 1.9934 1.9967 399.9280 400.7329 0.1263 -1.0000 -1.0000 0459792 1598627143.50 151.4818 59.9994 32.0000 1.9932 1.9965 399.8934 400.6981 0.1262 -1.0000 -1.0000 0459870 1598627143.60 151.4818 59.9994 32.0000 1.9930 1.9963 399.9795 400.7843 0.1262 -1.0000 -1.0000 0459932 1598627143.70 151.5267 59.9994 32.0000 1.9929 1.9962 399.8856 400.6904 0.1262 -1.0000 -1.0000 0459995 1598627143.80 151.5544 59.9994 32.0000 1.9937 1.9970 399.9250 400.7293 0.1261 -1.0000 -1.0000 0500057 1598627143.90 151.5544 59.9994 32.0000 1.9936 1.9969 399.9585 400.7640 0.1263 -1.0000 -1.0000 0500120 1598627144.00 151.5544 59.9994 32.0000 1.9931 1.9964 399.8726 400.6780 0.1263 -1.0000 -1.0000 0500198 1598627144.10 151.5544 59.9994 32.0000 1.9932 1.9965 399.9847 400.7898 0.1262 -1.0000 -1.0000 0500260 1598627144.20 151.5544 59.9994 32.0000 1.9938 1.9971 399.8226 400.6274 0.1262 -1.0000 -1.0000 0500323 1598627144.30 151.5094 59.9994 32.0000 1.9933 1.9966 399.9138 400.7180 0.1261 -1.0000 -1.0000 0500385 1598627144.40 151.5094 59.9994 32.0000 1.9930 1.9963 399.9162 400.7204 0.1261 -1.0000 -1.0000 0500448 1598627144.50 151.5094 59.9994 32.0000 1.9930 1.9963 399.8465 400.6510 0.1262 -1.0000 -1.0000 0500510 1598627144.60 151.5094 59.9994 32.0000 1.9936 1.9969 399.8930 400.6977 0.1262 -1.0000 -1.0000 0500588 1598627144.70 151.5137 59.9997 32.0000 1.9933 1.9966 399.8855 400.6894 0.1261 -1.0000 -1.0000 0500651 1598627144.80 151.5140 59.9997 32.0000 1.9938 1.9971 399.8972 400.7024 0.1262 -1.0000 -1.0000 0500713 1598627144.90 151.5140 59.9997 32.0000 1.9927 1.9960 399.8360 400.6398 0.1260 -1.0000 -1.0000 0500791 1598627145.00 151.5140 59.9997 32.0000 1.9926 1.9959 399.9979 400.8030 0.1262 -1.0000 -1.0000 0500854 1598627145.10 151.5140 59.9997 32.0000 1.9929 1.9962 399.9204 400.7249 0.1261 -1.0000 -1.0000 0500979 1598627145.20 151.5140 59.9997 32.0000 1.9929 1.9962 399.9423 400.7469 0.1261 -1.0000 -1.0000 0501057 1598627145.30 151.5140 59.9997 32.0000 1.9927 1.9960 399.8748 400.6785 0.1261 -1.0000 -1.0000 0501119 1598627145.40 151.4584 59.9997 32.0000 1.9937 1.9970 399.8226 400.6269 0.1262 -1.0000 -1.0000 0501182 1598627145.50 151.4584 59.9997 32.0000 1.9931 1.9964 399.8830 400.6880 0.1262 -1.0000 -1.0000 0501244 1598627145.60 151.4584 59.9997 32.0000 1.9929 1.9962 399.8479 400.6528 0.1263 -1.0000 -1.0000 0502275 1598627145.70 151.4584 59.9997 32.0000 1.9931 1.9964 399.9552 400.7604 0.1262 -1.0000 -1.0000 0502353 1598627145.80 151.4584 59.9997 32.0000 1.9927 1.9960 399.7865 400.5908 0.1262 -1.0000 -1.0000 0502416 1598627145.90 151.4584 59.9997 32.0000 1.9932 1.9965 399.8644 400.6687 0.1261 -1.0000 -1.0000 0502478 1598627146.00 151.5001 59.9997 32.0000 1.9942 1.9975 399.9120 400.7163 0.1262 -1.0000 -1.0000 0502557 1598627146.10 151.5001 59.9997 32.0000 1.9933 1.9966 399.8745 400.6792 0.1262 -1.0000 -1.0000 0502619 1598627146.20 151.5001 59.9997 32.0000 1.9941 1.9974 399.8592 400.6638 0.1262 -1.0000 -1.0000 0502681 1598627146.30 151.5001 59.9997 32.0000 1.9929 1.9962 399.9063 400.7103 0.1261 -1.0000 -1.0000 0502744 1598627146.40 151.5001 59.9997 32.0000 1.9934 1.9967 399.9352 400.7396 0.1261 -1.0000 -1.0000 0502822 1598627146.50 151.4936 59.9997 32.0000 1.9929 1.9962 399.7529 400.5575 0.1263 -1.0000 -1.0000 0502885 1598627146.60 151.4936 59.9997 32.0000 1.9931 1.9964 399.8275 400.6327 0.1262 -1.0000 -1.0000 0502947 1598627146.70 151.4936 59.9997 32.0000 1.9933 1.9966 399.8697 400.6740 0.1261 -1.0000 -1.0000 0503010 1598627146.80 151.4936 59.9997 32.0000 1.9929 1.9962 399.9248 400.7304 0.1263 -1.0000 -1.0000 0503072 1598627146.90 151.4936 59.9997 32.0000 1.9931 1.9964 399.8373 400.6415 0.1262 -1.0000 -1.0000 0503150 1598627147.00 151.5064 59.9997 32.0000 1.9926 1.9959 399.8710 400.6758 0.1262 -1.0000 -1.0000 0503213 1598627147.10 151.5234 59.9997 32.0000 1.9929 1.9962 399.8842 400.6897 0.1263 -1.0000 -1.0000 0503275 1598627147.20 151.5234 59.9997 32.0000 1.9936 1.9969 399.8548 400.6593 0.1261 -1.0000 -1.0000 0503353 1598627147.30 151.5234 59.9997 32.0000 1.9935 1.9968 399.9232 400.7282 0.1263 -1.0000 -1.0000 0503416 1598627147.40 151.5234 59.9997 32.0000 1.9930 1.9963 399.8954 400.6990 0.1260 -1.0000 -1.0000 0503478 1598627147.50 151.5234 59.9997 32.0000 1.9929 1.9962 399.8599 400.6641 0.1263 -1.0000 -1.0000 0503541 1598627147.60 151.5471 59.9997 32.0000 1.9931 1.9964 399.8579 400.6635 0.1263 -1.0000 -1.0000 0503603 1598627147.70 151.5471 59.9997 32.0000 1.9928 1.9961 399.9446 400.7489 0.1261 -1.0000 -1.0000 0503744 1598627147.80 151.5471 59.9997 32.0000 1.9930 1.9962 399.8656 400.6700 0.1262 -1.0000 -1.0000 0503806 1598627147.90 151.5471 59.9997 32.0000 1.9938 1.9971 399.8858 400.6898 0.1261 -1.0000 -1.0000 0503869 1598627148.00 151.5471 59.9997 32.0000 1.9937 1.9970 399.9230 400.7272 0.1261 -1.0000 -1.0000 0503947 1598627148.10 151.5465 59.9997 32.0000 1.9938 1.9971 399.8987 400.7036 0.1262 -1.0000 -1.0000 0504009 1598627148.20 151.5462 59.9997 32.0000 1.9927 1.9960 399.8606 400.6650 0.1262 -1.0000 -1.0000 0504134 1598627148.30 151.5462 59.9997 32.0000 1.9934 1.9967 399.9531 400.7581 0.1261 -1.0000 -1.0000 0504212 1598627148.40 151.5462 59.9997 32.0000 1.9937 1.9969 399.8593 400.6633 0.1261 -1.0000 -1.0000 0504275 1598627148.50 151.5462 59.9997 32.0000 1.9931 1.9964 399.9372 400.7422 0.1262 -1.0000 -1.0000 0504337 1598627148.60 151.5462 59.9997 32.0000 1.9931 1.9963 399.9186 400.7225 0.1261 -1.0000 -1.0000 0504415 1598627148.70 151.5329 59.9997 32.0000 1.9926 1.9959 399.9479 400.7528 0.1262 -1.0000 -1.0000 0504900 1598627148.80 151.5329 59.9997 32.0000 1.9930 1.9963 399.8980 400.7023 0.1261 -1.0000 -1.0000 0504962 1598627148.90 151.5329 59.9997 32.0000 1.9932 1.9965 399.9190 400.7232 0.1261 -1.0000 -1.0000 0505025 1598627149.00 151.5329 59.9997 32.0000 1.9936 1.9969 399.8746 400.6799 0.1263 -1.0000 -1.0000 0505087 1598627149.10 151.5329 59.9997 32.0000 1.9932 1.9965 399.8982 400.7030 0.1262 -1.0000 -1.0000 0505165 1598627149.20 151.4703 59.9997 32.0000 1.9931 1.9964 399.9080 400.7127 0.1262 -1.0000 -1.0000 0505228 1598627149.30 151.4703 59.9997 32.0000 1.9932 1.9965 399.8724 400.6762 0.1262 -1.0000 -1.0000 0505290 1598627149.40 151.4703 59.9997 32.0000 1.9927 1.9960 399.9180 400.7235 0.1262 -1.0000 -1.0000 0505353 1598627149.50 151.4703 59.9997 32.0000 1.9933 1.9966 399.8655 400.6699 0.1262 -1.0000 -1.0000 0505431 1598627149.60 151.4703 59.9997 32.0000 1.9929 1.9962 399.9670 400.7720 0.1262 -1.0000 -1.0000 0505493 1598627149.70 151.4759 59.9997 32.0000 1.9934 1.9967 399.8807 400.6854 0.1262 -1.0000 -1.0000 0505775 1598627149.80 151.5129 59.9996 32.0000 1.9929 1.9962 399.9607 400.7659 0.1262 -1.0000 -1.0000 0505837 1598627149.90 151.5129 59.9996 32.0000 1.9930 1.9963 399.8317 400.6365 0.1262 -1.0000 -1.0000 0505899 1598627150.00 151.5129 59.9996 32.0000 1.9939 1.9972 400.0172 400.8220 0.1261 -1.0000 -1.0000 0505978 1598627150.10 151.5129 59.9996 32.0000 1.9931 1.9964 399.8675 400.6730 0.1264 -1.0000 -1.0000 0506040 1598627150.20 151.5129 59.9996 32.0000 1.9933 1.9966 399.9575 400.7619 0.1262 -1.0000 -1.0000 0506103 1598627150.30 151.5129 59.9996 32.0000 1.9930 1.9963 399.9266 400.7319 0.1263 -1.0000 -1.0000 0506181 1598627150.40 151.4765 59.9996 32.0000 1.9933 1.9966 399.9116 400.7169 0.1262 -1.0000 -1.0000 0506243 1598627150.50 151.4765 59.9996 32.0000 1.9935 1.9968 399.9421 400.7461 0.1261 -1.0000 -1.0000 0506306 1598627150.60 151.4765 59.9996 32.0000 1.9930 1.9963 399.8448 400.6493 0.1262 -1.0000 -1.0000 0506368 1598627150.70 151.4765 59.9996 32.0000 1.9933 1.9966 399.8954 400.6996 0.1261 -1.0000 -1.0000 0506431 1598627150.80 151.4765 59.9996 32.0000 1.9934 1.9967 399.9875 400.7918 0.1261 -1.0000 -1.0000 0506493 1598627150.90 151.4283 59.9996 32.0000 1.9926 1.9959 399.8546 400.6605 0.1264 -1.0000 -1.0000 0506571 1598627151.00 151.4283 59.9996 32.0000 1.9936 1.9969 399.9216 400.7267 0.1262 -1.0000 -1.0000 0506634 1598627151.10 151.4283 59.9996 32.0000 1.9929 1.9962 399.8703 400.6749 0.1262 -1.0000 -1.0000 0506696 1598627151.20 151.4283 59.9996 32.0000 1.9920 1.9953 399.8513 400.6565 0.1263 -1.0000 -1.0000 0506774 1598627151.30 151.4283 59.9996 32.0000 1.9930 1.9963 399.8959 400.7012 0.1262 -1.0000 -1.0000 0507009 1598627151.40 151.4349 59.9996 32.0000 1.9930 1.9963 399.9836 400.7886 0.1262 -1.0000 -1.0000 0507071 1598627151.50 151.4670 59.9996 32.0000 1.9930 1.9963 399.8731 400.6788 0.1263 -1.0000 -1.0000 0507134 1598627151.60 151.4670 59.9996 32.0000 1.9936 1.9969 399.8998 400.7049 0.1262 -1.0000 -1.0000 0507196 1598627151.70 151.4670 59.9996 32.0000 1.9931 1.9964 399.9668 400.7730 0.1264 -1.0000 -1.0000 0507274 1598627151.80 151.4670 59.9996 32.0000 1.9932 1.9965 399.9070 400.7119 0.1262 -1.0000 -1.0000 0507508 1598627151.90 151.4670 59.9996 32.0000 1.9929 1.9962 399.8857 400.6911 0.1263 -1.0000 -1.0000 0507571 1598627152.00 151.4355 59.9996 32.0000 1.9928 1.9961 399.9201 400.7257 0.1263 -1.0000 -1.0000 0507649 1598627152.10 151.4355 59.9996 32.0000 1.9923 1.9956 399.9387 400.7440 0.1262 -1.0000 -1.0000 0507712 1598627152.20 151.4355 59.9996 32.0000 1.9928 1.9961 399.8722 400.6770 0.1262 -1.0000 -1.0000 0507774 1598627152.30 151.4355 59.9996 32.0000 1.9929 1.9962 399.9482 400.7534 0.1263 -1.0000 -1.0000 0508508 1598627152.40 151.4355 59.9996 32.0000 1.9933 1.9966 399.8555 400.6605 0.1263 -1.0000 -1.0000 0508571 1598627152.50 151.4401 59.9996 32.0000 1.9932 1.9965 399.8942 400.6996 0.1263 -1.0000 -1.0000 0508633 1598627152.60 151.4456 59.9996 32.0000 1.9934 1.9967 399.9792 400.7848 0.1263 -1.0000 -1.0000 0508727 1598627152.70 151.4456 59.9996 32.0000 1.9936 1.9969 399.9019 400.7071 0.1262 -1.0000 -1.0000 0508789 1598627152.80 151.4456 59.9996 32.0000 1.9931 1.9964 399.8795 400.6844 0.1263 -1.0000 -1.0000 0508899 1598627152.90 151.4456 59.9996 32.0000 1.9930 1.9963 399.9128 400.7181 0.1263 -1.0000 -1.0000 0508977 1598627153.00 151.4456 59.9996 32.0000 1.9935 1.9968 399.9579 400.7629 0.1262 -1.0000 -1.0000 0509039 1598627153.10 151.4601 59.9996 32.0000 1.9931 1.9964 399.9883 400.7936 0.1262 -1.0000 -1.0000 0509102 1598627153.20 151.4601 59.9996 32.0000 1.9928 1.9961 399.9657 400.7704 0.1262 -1.0000 -1.0000 0509164 1598627153.30 151.4601 59.9996 32.0000 1.9921 1.9954 399.9503 400.7561 0.1264 -1.0000 -1.0000 0509227 1598627153.40 151.4601 59.9996 32.0000 1.9931 1.9964 399.9342 400.7391 0.1262 -1.0000 -1.0000 0509289 1598627153.50 151.4601 59.9996 32.0000 1.9933 1.9966 399.9736 400.7785 0.1263 -1.0000 -1.0000 0509367 1598627153.60 151.4842 59.9996 32.0000 1.9928 1.9961 399.9322 400.7375 0.1263 -1.0000 -1.0000 0509430 1598627153.70 151.4842 59.9996 32.0000 1.9922 1.9955 399.9698 400.7761 0.1264 -1.0000 -1.0000 0509508 1598627153.80 151.4842 59.9996 32.0000 1.9929 1.9962 399.9263 400.7319 0.1263 -1.0000 -1.0000 0509977 1598627153.90 151.4842 59.9996 32.0000 1.9931 1.9964 399.8563 400.6621 0.1263 -1.0000 -1.0000 0510039 1598627154.00 151.4842 59.9996 32.0000 1.9928 1.9961 400.0222 400.8273 0.1263 -1.0000 -1.0000 0510117 1598627154.10 151.4843 59.9996 32.0000 1.9934 1.9967 400.0062 400.8111 0.1262 -1.0000 -1.0000 0510180 1598627154.20 151.4877 59.9996 32.0000 1.9934 1.9967 399.8874 400.6928 0.1263 -1.0000 -1.0000 0510242 1598627154.30 151.4877 59.9996 32.0000 1.9930 1.9963 399.9547 400.7600 0.1262 -1.0000 -1.0000 0510648 1598627154.40 151.4877 59.9996 32.0000 1.9933 1.9966 399.9517 400.7570 0.1263 -1.0000 -1.0000 0510695 1598627154.50 151.4877 59.9996 32.0000 1.9931 1.9964 399.9436 400.7498 0.1264 -1.0000 -1.0000 0510758 1598627154.60 151.4877 59.9996 32.0000 1.9929 1.9962 399.9449 400.7499 0.1262 -1.0000 -1.0000 0510836 1598627154.70 151.5147 59.9998 32.0000 1.9932 1.9965 399.9833 400.7879 0.1262 -1.0000 -1.0000 0510898 1598627154.80 151.5147 59.9998 32.0000 1.9931 1.9964 399.9388 400.7448 0.1263 -1.0000 -1.0000 0510961 1598627154.90 151.5147 59.9998 32.0000 1.9934 1.9967 399.9168 400.7214 0.1262 -1.0000 -1.0000 0511039 1598627155.00 151.5147 59.9998 32.0000 1.9930 1.9963 399.8730 400.6782 0.1263 -1.0000 -1.0000 0511101 1598627155.10 151.5147 59.9998 32.0000 1.9935 1.9968 399.9605 400.7660 0.1263 -1.0000 -1.0000 0511164 1598627155.20 151.4995 59.9998 32.0000 1.9931 1.9964 399.9487 400.7539 0.1263 -1.0000 -1.0000 0511242 1598627155.30 151.4679 59.9998 32.0000 1.9930 1.9963 399.8815 400.6865 0.1262 -1.0000 -1.0000 0511304 1598627155.40 151.4679 59.9998 32.0000 1.9931 1.9964 399.8886 400.6936 0.1262 -1.0000 -1.0000 0511476 1598627155.50 151.4679 59.9998 32.0000 1.9931 1.9964 399.9290 400.7339 0.1262 -1.0000 -1.0000 0511554 1598627155.60 151.4679 59.9998 32.0000 1.9934 1.9967 399.9392 400.7444 0.1263 -1.0000 -1.0000 0511617 1598627155.70 151.4679 59.9998 32.0000 1.9934 1.9967 399.9012 400.7068 0.1263 -1.0000 -1.0000 0511695 1598627155.80 151.3959 59.9998 32.0000 1.9928 1.9961 399.9812 400.7863 0.1262 -1.0000 -1.0000 0511758 1598627155.90 151.3959 59.9998 32.0000 1.9933 1.9966 399.9247 400.7298 0.1263 -1.0000 -1.0000 0512148 1598627156.00 151.3959 59.9998 32.0000 1.9931 1.9964 400.0080 400.8139 0.1264 -1.0000 -1.0000 0512226 1598627156.10 151.3959 59.9998 32.0000 1.9929 1.9962 399.9336 400.7400 0.1264 -1.0000 -1.0000 0512289 1598627156.20 151.3959 59.9998 32.0000 1.9924 1.9957 399.9270 400.7326 0.1262 -1.0000 -1.0000 0512351 1598627156.30 151.3959 59.9998 32.0000 1.9927 1.9960 400.0108 400.8157 0.1262 -1.0000 -1.0000 0512429 1598627156.40 151.4023 59.9998 32.0000 1.9926 1.9959 399.9387 400.7445 0.1264 -1.0000 -1.0000 0512492 1598627156.50 151.4126 59.9998 32.0000 1.9928 1.9961 399.9894 400.7955 0.1264 -1.0000 -1.0000 0512554 1598627156.60 151.4126 59.9998 32.0000 1.9927 1.9960 399.8949 400.7007 0.1264 -1.0000 -1.0000 0512617 1598627156.70 151.4126 59.9998 32.0000 1.9920 1.9953 400.0124 400.8184 0.1264 -1.0000 -1.0000 0512679 1598627156.80 151.4126 59.9998 32.0000 1.9929 1.9962 399.9767 400.7826 0.1263 -1.0000 -1.0000 0512742 1598627156.90 151.4126 59.9998 32.0000 1.9924 1.9957 399.9862 400.7925 0.1264 -1.0000 -1.0000 0512929 1598627157.00 151.4253 59.9998 32.0000 1.9930 1.9963 399.9812 400.7871 0.1263 -1.0000 -1.0000 0512992 1598627157.10 151.4272 59.9998 32.0000 1.9925 1.9958 399.9117 400.7176 0.1264 -1.0000 -1.0000 0513054 1598627157.20 151.4272 59.9998 32.0000 1.9928 1.9961 399.9421 400.7480 0.1264 -1.0000 -1.0000 0513132 1598627157.30 151.4272 59.9998 32.0000 1.9935 1.9968 399.9627 400.7684 0.1263 -1.0000 -1.0000 0513195 1598627157.40 151.4272 59.9998 32.0000 1.9921 1.9954 399.8808 400.6873 0.1265 -1.0000 -1.0000 0513413 1598627157.50 151.4335 59.9998 32.0000 1.9936 1.9969 400.0176 400.8238 0.1264 -1.0000 -1.0000 0513491 1598627157.60 151.4501 59.9998 32.0000 1.9930 1.9963 399.9942 400.8002 0.1263 -1.0000 -1.0000 0513554 1598627157.70 151.4501 59.9998 32.0000 1.9928 1.9961 399.9919 400.7976 0.1264 -1.0000 -1.0000 0513632 1598627157.80 151.4501 59.9998 32.0000 1.9929 1.9962 399.9463 400.7517 0.1263 -1.0000 -1.0000 0513694 1598627157.90 151.4501 59.9998 32.0000 1.9933 1.9966 399.9501 400.7552 0.1263 -1.0000 -1.0000 0514007 1598627158.00 151.4501 59.9998 32.0000 1.9931 1.9964 399.8971 400.7028 0.1264 -1.0000 -1.0000 0514069 1598627158.10 151.4868 59.9998 32.0000 1.9928 1.9961 399.8969 400.7026 0.1263 -1.0000 -1.0000 0514148 1598627158.20 151.4868 59.9998 32.0000 1.9930 1.9963 399.8690 400.6730 0.1260 -1.0000 -1.0000 0514210 1598627158.30 151.4868 59.9998 32.0000 1.9934 1.9967 399.9884 400.7934 0.1262 -1.0000 -1.0000 0514273 1598627158.40 151.4868 59.9998 32.0000 1.9933 1.9966 399.9673 400.7731 0.1263 -1.0000 -1.0000 0514647 1598627158.50 151.4868 59.9998 32.0000 1.9934 1.9967 399.9514 400.7574 0.1264 -1.0000 -1.0000 0514710 1598627158.60 151.4888 59.9998 32.0000 1.9932 1.9965 399.9447 400.7505 0.1263 -1.0000 -1.0000 0514788 1598627158.70 151.4949 59.9998 32.0000 1.9926 1.9959 399.9198 400.7254 0.1264 -1.0000 -1.0000 0514851 1598627158.80 151.4949 59.9998 32.0000 1.9922 1.9955 399.9087 400.7139 0.1262 -1.0000 -1.0000 0514913 1598627158.90 151.4949 59.9998 32.0000 1.9931 1.9964 399.9046 400.7090 0.1262 -1.0000 -1.0000 0515163 1598627159.00 151.4949 59.9998 32.0000 1.9936 1.9969 399.9603 400.7666 0.1265 -1.0000 -1.0000 0515225 1598627159.10 151.4949 59.9998 32.0000 1.9933 1.9966 399.9782 400.7839 0.1263 -1.0000 -1.0000 0515288 1598627159.20 151.5364 59.9998 32.0000 1.9934 1.9967 399.9554 400.7608 0.1263 -1.0000 -1.0000 0515366 1598627159.30 151.5364 59.9998 32.0000 1.9932 1.9965 399.9574 400.7626 0.1263 -1.0000 -1.0000 0515429 1598627159.40 151.5364 59.9998 32.0000 1.9930 1.9963 399.8822 400.6868 0.1262 -1.0000 -1.0000 0515491 1598627159.50 151.5364 59.9998 32.0000 1.9935 1.9968 399.9689 400.7738 0.1262 -1.0000 -1.0000 0515678 1598627159.60 151.5364 59.9998 32.0000 1.9935 1.9968 399.9574 400.7634 0.1264 -1.0000 -1.0000 0515741 1598627159.70 151.5313 59.9997 32.0000 1.9935 1.9968 400.0265 400.8326 0.1264 -1.0000 -1.0000 0515819 1598627159.80 151.5060 59.9990 32.0000 1.9935 1.9968 399.9282 400.7337 0.1263 -1.0000 -1.0000 0515882 1598627159.90 151.5060 59.9990 32.0000 1.9932 1.9965 399.9628 400.7682 0.1263 -1.0000 -1.0000 0515944 1598627160.00 151.5060 59.9990 32.0000 1.9935 1.9968 399.9780 400.7839 0.1264 -1.0000 -1.0000 0516428 1598627160.10 151.5060 59.9990 32.0000 1.9935 1.9968 399.9362 400.7431 0.1265 -1.0000 -1.0000 0516491 1598627160.20 151.5060 59.9990 32.0000 1.9927 1.9960 399.9953 400.8001 0.1262 -1.0000 -1.0000 0516553 1598627160.30 151.5060 59.9990 32.0000 1.9930 1.9963 399.8914 400.6969 0.1263 -1.0000 -1.0000 0516631 1598627160.40 151.5060 59.9990 32.0000 1.9931 1.9964 399.9498 400.7551 0.1263 -1.0000 -1.0000 0516694 1598627160.50 151.4878 59.9990 32.0000 1.9930 1.9963 399.8997 400.7054 0.1263 -1.0000 -1.0000 0516756 1598627160.60 151.4878 59.9990 32.0000 1.9931 1.9964 399.9622 400.7676 0.1263 -1.0000 -1.0000 0516819 1598627160.70 151.4878 59.9990 32.0000 1.9930 1.9963 399.9615 400.7666 0.1262 -1.0000 -1.0000 0516881 1598627160.80 151.4878 59.9990 32.0000 1.9936 1.9969 399.9421 400.7486 0.1265 -1.0000 -1.0000 0516944 1598627160.90 151.4878 59.9990 32.0000 1.9931 1.9964 399.9490 400.7553 0.1264 -1.0000 -1.0000 0517022 1598627161.00 151.4778 59.9990 32.0000 1.9936 1.9969 399.9739 400.7799 0.1263 -1.0000 -1.0000 0517147 1598627161.10 151.4658 59.9990 32.0000 1.9931 1.9964 399.8953 400.7015 0.1264 -1.0000 -1.0000 0517209 1598627161.20 151.4658 59.9990 32.0000 1.9930 1.9963 399.9658 400.7712 0.1262 -1.0000 -1.0000 0517287 1598627161.30 151.4658 59.9990 32.0000 1.9931 1.9964 399.8963 400.7012 0.1263 -1.0000 -1.0000 0517350 1598627161.40 151.4658 59.9990 32.0000 1.9933 1.9966 399.9058 400.7114 0.1263 -1.0000 -1.0000 0517412 1598627161.50 151.4658 59.9990 32.0000 1.9934 1.9967 399.8992 400.7039 0.1262 -1.0000 -1.0000 0517647 1598627161.60 151.4828 59.9990 32.0000 1.9935 1.9968 399.9059 400.7113 0.1263 -1.0000 -1.0000 0517709 1598627161.70 151.4828 59.9990 32.0000 1.9932 1.9965 399.9177 400.7234 0.1264 -1.0000 -1.0000 0517787 1598627161.80 151.4828 59.9990 32.0000 1.9929 1.9962 399.9103 400.7164 0.1264 -1.0000 -1.0000 0517850 1598627161.90 151.4828 59.9990 32.0000 1.9927 1.9960 399.8350 400.6406 0.1264 -1.0000 -1.0000 0517912 1598627162.00 151.4828 59.9990 32.0000 1.9928 1.9961 399.9872 400.7934 0.1264 -1.0000 -1.0000 0518147 1598627162.10 151.4828 59.9990 32.0000 1.9929 1.9962 399.8887 400.6942 0.1262 -1.0000 -1.0000 0518256 1598627162.20 151.4651 59.9990 32.0000 1.9928 1.9961 399.9459 400.7518 0.1263 -1.0000 -1.0000 0518318 1598627162.30 151.4071 59.9990 32.0000 1.9927 1.9960 399.8584 400.6632 0.1263 -1.0000 -1.0000 0518381 1598627162.40 151.4071 59.9990 32.0000 1.9927 1.9960 399.9086 400.7141 0.1263 -1.0000 -1.0000 0518443 1598627162.50 151.4071 59.9990 32.0000 1.9925 1.9958 399.9312 400.7377 0.1265 -1.0000 -1.0000 0518834 1598627162.60 151.4071 59.9990 32.0000 1.9925 1.9958 399.9349 400.7417 0.1265 -1.0000 -1.0000 0518896 1598627162.70 151.4071 59.9990 32.0000 1.9930 1.9963 399.9162 400.7231 0.1265 -1.0000 -1.0000 0518959 1598627162.80 151.4189 59.9990 32.0000 1.9931 1.9964 399.9343 400.7406 0.1264 -1.0000 -1.0000 0519037 1598627162.90 151.4189 59.9990 32.0000 1.9929 1.9962 399.8479 400.6542 0.1265 -1.0000 -1.0000 0519099 1598627163.00 151.4189 59.9990 32.0000 1.9933 1.9966 399.8499 400.6558 0.1264 -1.0000 -1.0000 0519412 1598627163.10 151.4189 59.9990 32.0000 1.9928 1.9962 399.9025 400.7083 0.1264 -1.0000 -1.0000 0519474 1598627163.20 151.4189 59.9990 32.0000 1.9930 1.9963 399.8933 400.6997 0.1265 -1.0000 -1.0000 0519553 1598627163.30 151.4553 59.9990 32.0000 1.9930 1.9963 399.8337 400.6395 0.1264 -1.0000 -1.0000 0519615 1598627163.40 151.4636 59.9990 32.0000 1.9929 1.9962 399.9448 400.7517 0.1265 -1.0000 -1.0000 0519678 1598627163.50 151.4636 59.9990 32.0000 1.9929 1.9962 399.8930 400.6995 0.1265 -1.0000 -1.0000 0519756 1598627163.60 151.4636 59.9990 32.0000 1.9925 1.9958 399.8407 400.6467 0.1264 -1.0000 -1.0000 0519818 1598627163.70 151.4636 59.9990 32.0000 1.9935 1.9968 399.9602 400.7669 0.1265 -1.0000 -1.0000 0519896 1598627163.80 151.4636 59.9990 32.0000 1.9929 1.9962 399.9418 400.7477 0.1263 -1.0000 -1.0000 0519959 1598627163.90 151.5034 59.9990 32.0000 1.9927 1.9960 399.9473 400.7530 0.1263 -1.0000 -1.0000 0520021 1598627164.00 151.5034 59.9990 32.0000 1.9928 1.9961 399.8942 400.7007 0.1266 -1.0000 -1.0000 0520084 1598627164.10 151.5034 59.9990 32.0000 1.9931 1.9964 399.9391 400.7440 0.1263 -1.0000 -1.0000 0520334 1598627164.20 151.5034 59.9990 32.0000 1.9937 1.9970 399.9128 400.7189 0.1264 -1.0000 -1.0000 0520396 1598627164.30 151.5034 59.9990 32.0000 1.9930 1.9963 399.9484 400.7540 0.1263 -1.0000 -1.0000 0520459 1598627164.40 151.5034 59.9990 32.0000 1.9932 1.9965 399.9176 400.7225 0.1263 -1.0000 -1.0000 0520521 1598627164.50 151.5005 59.9990 32.0000 1.9933 1.9966 399.8931 400.6987 0.1264 -1.0000 -1.0000 0520584 1598627164.60 151.5003 59.9990 32.0000 1.9935 1.9968 399.9029 400.7103 0.1267 -1.0000 -1.0000 0520833 1598627164.70 151.5003 59.9990 32.0000 1.9929 1.9962 399.8987 400.7053 0.1264 -1.0000 -1.0000 0520896 1598627164.80 151.5003 59.9990 32.0000 1.9927 1.9960 399.9552 400.7609 0.1263 -1.0000 -1.0000 0520958 1598627164.90 151.5003 59.9990 32.0000 1.9935 1.9968 399.9829 400.7891 0.1264 -1.0000 -1.0000 0521037 1598627165.00 151.5243 59.9987 32.0000 1.9939 1.9972 400.0521 400.8605 0.1267 -1.0000 -1.0000 0521083 1598627165.10 151.5304 59.9986 32.0000 1.9933 1.9966 399.9139 400.7201 0.1263 -1.0000 -1.0000 0521333 1598627165.20 151.5304 59.9986 32.0000 1.9925 1.9959 399.8561 400.6612 0.1263 -1.0000 -1.0000 0521396 1598627165.30 151.5304 59.9986 32.0000 1.9930 1.9963 399.9430 400.7484 0.1263 -1.0000 -1.0000 0521458 1598627165.40 151.5304 59.9986 32.0000 1.9938 1.9971 399.9778 400.7842 0.1265 -1.0000 -1.0000 0521521 1598627165.50 151.5304 59.9986 32.0000 1.9932 1.9965 399.9706 400.7770 0.1264 -1.0000 -1.0000 0521599 1598627165.60 151.5079 59.9986 32.0000 1.9938 1.9971 399.9600 400.7656 0.1263 -1.0000 -1.0000 0521661 1598627165.70 151.5079 59.9986 32.0000 1.9930 1.9963 399.9437 400.7498 0.1264 -1.0000 -1.0000 0521739 1598627165.80 151.5079 59.9986 32.0000 1.9929 1.9962 399.9099 400.7160 0.1264 -1.0000 -1.0000 0521802 1598627165.90 151.5079 59.9986 32.0000 1.9924 1.9957 399.9402 400.7463 0.1263 -1.0000 -1.0000 0521865 1598627166.00 151.5079 59.9986 32.0000 1.9935 1.9968 399.9770 400.7833 0.1264 -1.0000 -1.0000 0521943 1598627166.10 151.5342 59.9986 32.0000 1.9937 1.9970 400.0340 400.8399 0.1263 -1.0000 -1.0000 0522021 1598627166.20 151.5444 59.9986 32.0000 1.9944 1.9977 400.0231 400.8283 0.1263 -1.0000 -1.0000 0522083 1598627166.30 151.5444 59.9986 32.0000 1.9935 1.9968 399.9483 400.7539 0.1263 -1.0000 -1.0000 0522146 1598627166.40 151.5444 59.9986 32.0000 1.9936 1.9969 399.9469 400.7526 0.1263 -1.0000 -1.0000 0522208 1598627166.50 151.5444 59.9986 32.0000 1.9936 1.9969 399.9348 400.7411 0.1265 -1.0000 -1.0000 0522271 1598627166.60 151.5444 59.9986 32.0000 1.9937 1.9971 399.9732 400.7791 0.1264 -1.0000 -1.0000 0522567 1598627166.70 151.6093 59.9986 32.0000 1.9938 1.9972 399.9596 400.7655 0.1263 -1.0000 -1.0000 0522630 1598627166.80 151.6119 59.9986 32.0000 1.9937 1.9970 400.0537 400.8594 0.1263 -1.0000 -1.0000 0522692 1598627166.90 151.6119 59.9986 32.0000 1.9940 1.9974 399.9816 400.7871 0.1263 -1.0000 -1.0000 0522755 1598627167.00 151.6119 59.9986 32.0000 1.9935 1.9968 399.9765 400.7826 0.1265 -1.0000 -1.0000 0522817 1598627167.10 151.6119 59.9986 32.0000 1.9934 1.9967 399.9802 400.7852 0.1262 -1.0000 -1.0000 0523145 1598627167.20 151.6119 59.9986 32.0000 1.9938 1.9971 399.9298 400.7347 0.1262 -1.0000 -1.0000 0523224 1598627167.30 151.5394 59.9986 32.0000 1.9938 1.9971 400.0223 400.8283 0.1264 -1.0000 -1.0000 0523286 1598627167.40 151.5394 59.9986 32.0000 1.9938 1.9971 400.0020 400.8071 0.1262 -1.0000 -1.0000 0523349 1598627167.50 151.5394 59.9986 32.0000 1.9934 1.9967 400.0244 400.8289 0.1262 -1.0000 -1.0000 0523427 1598627167.60 151.5394 59.9986 32.0000 1.9933 1.9966 400.0250 400.8310 0.1264 -1.0000 -1.0000 0523489 1598627167.70 151.5394 59.9986 32.0000 1.9929 1.9962 400.0231 400.8290 0.1264 -1.0000 -1.0000 0523770 1598627167.80 151.5146 59.9986 32.0000 1.9939 1.9972 399.9740 400.7807 0.1264 -1.0000 -1.0000 0523833 1598627167.90 151.4954 59.9986 32.0000 1.9931 1.9964 399.9487 400.7552 0.1264 -1.0000 -1.0000 0523895 1598627168.00 151.4954 59.9986 32.0000 1.9932 1.9965 400.1165 400.9222 0.1263 -1.0000 -1.0000 0523973 1598627168.10 151.4954 59.9986 32.0000 1.9925 1.9958 399.9516 400.7569 0.1263 -1.0000 -1.0000 0524036 1598627168.20 151.4954 59.9986 32.0000 1.9932 1.9965 399.9738 400.7787 0.1263 -1.0000 -1.0000 0524145 1598627168.30 151.4954 59.9986 32.0000 1.9924 1.9957 399.9861 400.7916 0.1262 -1.0000 -1.0000 0524223 1598627168.40 151.4876 59.9986 32.0000 1.9933 1.9966 399.9348 400.7397 0.1263 -1.0000 -1.0000 0524286 1598627168.50 151.4876 59.9986 32.0000 1.9930 1.9963 399.9932 400.7996 0.1264 -1.0000 -1.0000 0524348 1598627168.60 151.4876 59.9986 32.0000 1.9926 1.9959 400.0054 400.8120 0.1265 -1.0000 -1.0000 0524426 1598627168.70 151.4876 59.9986 32.0000 1.9928 1.9961 399.9591 400.7657 0.1265 -1.0000 -1.0000 0524551 1598627168.80 151.4876 59.9986 32.0000 1.9931 1.9964 399.8824 400.6893 0.1265 -1.0000 -1.0000 0524629 1598627168.90 151.4876 59.9986 32.0000 1.9924 1.9957 399.9061 400.7130 0.1265 -1.0000 -1.0000 0524692 1598627169.00 151.4922 59.9986 32.0000 1.9932 1.9965 399.9656 400.7717 0.1264 -1.0000 -1.0000 0524754 1598627169.10 151.4984 59.9986 32.0000 1.9937 1.9970 399.9469 400.7537 0.1265 -1.0000 -1.0000 0524817 1598627169.20 151.4984 59.9986 32.0000 1.9933 1.9966 399.9655 400.7720 0.1265 -1.0000 -1.0000 0525817 1598627169.30 151.4984 59.9986 32.0000 1.9933 1.9966 399.9919 400.7981 0.1264 -1.0000 -1.0000 0525879 1598627169.40 151.4984 59.9986 32.0000 1.9940 1.9973 400.0094 400.8150 0.1263 -1.0000 -1.0000 0525942 1598627169.50 151.4984 59.9986 32.0000 1.9932 1.9965 399.9295 400.7353 0.1263 -1.0000 -1.0000 0526004 1598627169.60 151.4881 59.9986 32.0000 1.9932 1.9965 400.0032 400.8097 0.1265 -1.0000 -1.0000 0526067 1598627169.70 151.4881 59.9986 32.0000 1.9928 1.9961 399.9580 400.7646 0.1264 -1.0000 -1.0000 0526207 1598627169.80 151.4881 59.9986 32.0000 1.9932 1.9966 399.9697 400.7757 0.1264 -1.0000 -1.0000 0526270 1598627169.90 151.4881 59.9986 32.0000 1.9934 1.9967 399.8754 400.6809 0.1264 -1.0000 -1.0000 0526332 1598627170.00 151.4881 59.9986 32.0000 1.9924 1.9957 399.9788 400.7850 0.1264 -1.0000 -1.0000 0526410 1598627170.10 151.5616 59.9999 32.0000 1.9935 1.9968 400.0113 400.8177 0.1264 -1.0000 -1.0000 0526457 1598627170.20 151.5616 59.9999 32.0000 1.9928 1.9961 399.9330 400.7392 0.1264 -1.0000 -1.0000 0527020 1598627170.30 151.5616 59.9999 32.0000 1.9933 1.9966 400.0013 400.8068 0.1263 -1.0000 -1.0000 0527082 1598627170.40 151.5616 59.9999 32.0000 1.9938 1.9971 400.0192 400.8246 0.1263 -1.0000 -1.0000 0527145 1598627170.50 151.5616 59.9999 32.0000 1.9929 1.9962 400.0125 400.8177 0.1262 -1.0000 -1.0000 0527223 1598627170.60 151.5616 59.9999 32.0000 1.9928 1.9961 400.0141 400.8206 0.1266 -1.0000 -1.0000 0527316 1598627170.70 151.5616 59.9999 32.0000 1.9927 1.9960 399.9648 400.7712 0.1264 -1.0000 -1.0000 0527379 1598627170.80 151.4141 59.9999 32.0000 1.9931 1.9964 399.9555 400.7618 0.1264 -1.0000 -1.0000 0527441 1598627170.90 151.4141 59.9999 32.0000 1.9928 1.9961 399.9179 400.7235 0.1263 -1.0000 -1.0000 0527535 1598627171.00 151.4141 59.9999 32.0000 1.9929 1.9963 399.9816 400.7874 0.1264 -1.0000 -1.0000 0527598 1598627171.10 151.4141 59.9999 32.0000 1.9931 1.9964 399.9193 400.7255 0.1264 -1.0000 -1.0000 0527660 1598627171.20 151.4141 59.9999 32.0000 1.9929 1.9962 399.9619 400.7679 0.1264 -1.0000 -1.0000 0527722 1598627171.30 151.4829 59.9999 32.0000 1.9929 1.9962 399.8938 400.6999 0.1265 -1.0000 -1.0000 0527785 1598627171.40 151.4829 59.9999 32.0000 1.9927 1.9960 399.9362 400.7429 0.1264 -1.0000 -1.0000 0527847 1598627171.50 151.4829 59.9999 32.0000 1.9925 1.9958 399.8887 400.6951 0.1265 -1.0000 -1.0000 0527926 1598627171.60 151.4829 59.9999 32.0000 1.9930 1.9964 399.9630 400.7700 0.1265 -1.0000 -1.0000 0527988 1598627171.70 151.4829 59.9999 32.0000 1.9933 1.9967 400.0378 400.8435 0.1263 -1.0000 -1.0000 0528066 1598627171.80 151.4855 59.9999 32.0000 1.9929 1.9962 399.9166 400.7230 0.1264 -1.0000 -1.0000 0528129 1598627171.90 151.4902 59.9999 32.0000 1.9924 1.9957 399.9201 400.7259 0.1264 -1.0000 -1.0000 0528191 1598627172.00 151.4902 59.9999 32.0000 1.9929 1.9962 399.9194 400.7259 0.1265 -1.0000 -1.0000 0528269 1598627172.10 151.4902 59.9999 32.0000 1.9933 1.9966 400.0050 400.8107 0.1263 -1.0000 -1.0000 0528332 1598627172.20 151.4902 59.9999 32.0000 1.9922 1.9955 399.9257 400.7312 0.1264 -1.0000 -1.0000 0528394 1598627172.30 151.4902 59.9999 32.0000 1.9929 1.9962 399.9601 400.7655 0.1263 -1.0000 -1.0000 0528472 1598627172.40 151.4902 59.9999 32.0000 1.9928 1.9961 399.9769 400.7838 0.1265 -1.0000 -1.0000 0528535 1598627172.50 151.4902 59.9999 32.0000 1.9932 1.9965 399.9246 400.7303 0.1264 -1.0000 -1.0000 0528597 1598627172.60 151.4902 59.9999 32.0000 1.9930 1.9963 400.0283 400.8347 0.1264 -1.0000 -1.0000 0528660 1598627172.70 151.4902 59.9999 32.0000 1.9934 1.9967 399.9128 400.7181 0.1263 -1.0000 -1.0000 0529035 1598627172.80 151.4902 59.9999 32.0000 1.9932 1.9965 399.8876 400.6929 0.1263 -1.0000 -1.0000 0529097 1598627172.90 151.5264 59.9999 32.0000 1.9939 1.9972 399.9639 400.7697 0.1264 -1.0000 -1.0000 0529175 1598627173.00 151.5757 59.9999 32.0000 1.9932 1.9965 399.9810 400.7872 0.1264 -1.0000 -1.0000 0529238 1598627173.10 151.5757 59.9999 32.0000 1.9939 1.9972 399.9621 400.7680 0.1264 -1.0000 -1.0000 0529300 1598627173.20 151.5757 59.9999 32.0000 1.9937 1.9970 399.9234 400.7289 0.1263 -1.0000 -1.0000 0529363 1598627173.30 151.5757 59.9999 32.0000 1.9930 1.9963 400.0122 400.8182 0.1264 -1.0000 -1.0000 0529550 1598627173.40 151.5757 59.9999 32.0000 1.9939 1.9972 399.9180 400.7243 0.1264 -1.0000 -1.0000 0529613 1598627173.50 151.6096 59.9999 32.0000 1.9938 1.9972 400.0297 400.8359 0.1263 -1.0000 -1.0000 0529691 1598627173.60 151.6096 59.9999 32.0000 1.9948 1.9981 399.9921 400.7977 0.1263 -1.0000 -1.0000 0529738 1598627173.70 151.6096 59.9999 32.0000 1.9942 1.9975 400.0100 400.8164 0.1264 -1.0000 -1.0000 0529816 1598627173.80 151.6096 59.9999 32.0000 1.9941 1.9974 399.9363 400.7418 0.1263 -1.0000 -1.0000 0529878 1598627173.90 151.6096 59.9999 32.0000 1.9939 1.9972 400.0530 400.8585 0.1263 -1.0000 -1.0000 0529941 1598627174.00 151.5868 59.9999 32.0000 1.9936 1.9969 399.9341 400.7402 0.1264 -1.0000 -1.0000 0530019 1598627174.10 151.5466 59.9999 32.0000 1.9938 1.9971 399.9918 400.7973 0.1263 -1.0000 -1.0000 0530081 1598627174.20 151.5466 59.9999 32.0000 1.9929 1.9962 399.9698 400.7759 0.1264 -1.0000 -1.0000 0530144 1598627174.30 151.5466 59.9999 32.0000 1.9934 1.9967 399.9839 400.7888 0.1262 -1.0000 -1.0000 0530394 1598627174.40 151.5466 59.9999 32.0000 1.9935 1.9968 400.0015 400.8076 0.1264 -1.0000 -1.0000 0530456 1598627174.50 151.5466 59.9999 32.0000 1.9934 1.9967 399.8858 400.6912 0.1263 -1.0000 -1.0000 0530519 1598627174.60 151.4879 59.9996 32.0000 1.9929 1.9962 400.0546 400.8605 0.1264 -1.0000 -1.0000 0530597 1598627174.70 151.4879 59.9996 32.0000 1.9930 1.9963 400.0014 400.8078 0.1264 -1.0000 -1.0000 0530659 1598627174.80 151.4879 59.9996 32.0000 1.9927 1.9960 399.9350 400.7405 0.1263 -1.0000 -1.0000 0530940 1598627174.90 151.4879 59.9996 32.0000 1.9930 1.9963 399.9754 400.7815 0.1263 -1.0000 -1.0000 0531003 1598627175.00 151.4879 59.9996 32.0000 1.9936 1.9969 399.8928 400.6984 0.1263 -1.0000 -1.0000 0531065 1598627175.10 151.4899 59.9996 32.0000 1.9934 1.9967 400.0530 400.8595 0.1264 -1.0000 -1.0000 0531128 1598627175.20 151.4920 59.9996 32.0000 1.9935 1.9968 399.9232 400.7297 0.1265 -1.0000 -1.0000 0531206 1598627175.30 151.4920 59.9996 32.0000 1.9929 1.9962 399.9843 400.7909 0.1265 -1.0000 -1.0000 0531534 1598627175.40 151.4920 59.9996 32.0000 1.9938 1.9971 399.9203 400.7271 0.1265 -1.0000 -1.0000 0531597 1598627175.50 151.4920 59.9996 32.0000 1.9931 1.9964 399.9104 400.7163 0.1264 -1.0000 -1.0000 0531675 1598627175.60 151.4920 59.9996 32.0000 1.9932 1.9965 399.9196 400.7259 0.1264 -1.0000 -1.0000 0531737 1598627175.70 151.4894 59.9996 32.0000 1.9925 1.9958 399.8370 400.6428 0.1264 -1.0000 -1.0000 0531815 1598627175.80 151.4894 59.9996 32.0000 1.9932 1.9965 399.9541 400.7593 0.1262 -1.0000 -1.0000 0532284 1598627175.90 151.4894 59.9996 32.0000 1.9935 1.9968 399.9374 400.7429 0.1264 -1.0000 -1.0000 0532346 1598627176.00 151.4894 59.9996 32.0000 1.9931 1.9964 399.9943 400.8014 0.1265 -1.0000 -1.0000 0532424 1598627176.10 151.4894 59.9996 32.0000 1.9931 1.9964 399.9457 400.7512 0.1263 -1.0000 -1.0000 0532487 1598627176.20 151.4728 59.9996 32.0000 1.9929 1.9962 399.9341 400.7418 0.1266 -1.0000 -1.0000 0532550 1598627176.30 151.4728 59.9996 32.0000 1.9926 1.9959 399.8074 400.6138 0.1264 -1.0000 -1.0000 0532674 1598627176.40 151.4728 59.9996 32.0000 1.9942 1.9975 399.9450 400.7513 0.1265 -1.0000 -1.0000 0532737 1598627176.50 151.4728 59.9996 32.0000 1.9935 1.9968 399.9676 400.7753 0.1266 -1.0000 -1.0000 0532799 1598627176.60 151.4728 59.9996 32.0000 1.9934 1.9967 399.8845 400.6915 0.1265 -1.0000 -1.0000 0532862 1598627176.70 151.4728 59.9996 32.0000 1.9929 1.9963 399.9231 400.7293 0.1264 -1.0000 -1.0000 0532924 1598627176.80 151.4509 59.9996 32.0000 1.9931 1.9964 399.8866 400.6935 0.1265 -1.0000 -1.0000 0533002 1598627176.90 151.4509 59.9996 32.0000 1.9937 1.9970 399.9451 400.7515 0.1265 -1.0000 -1.0000 0533065 1598627177.00 151.4509 59.9996 32.0000 1.9937 1.9971 399.8623 400.6674 0.1262 -1.0000 -1.0000 0533127 1598627177.10 151.4509 59.9996 32.0000 1.9925 1.9958 399.9708 400.7775 0.1265 -1.0000 -1.0000 0533190 1598627177.20 151.4509 59.9996 32.0000 1.9928 1.9961 399.8901 400.6964 0.1263 -1.0000 -1.0000 0533268 1598627177.30 151.4568 59.9996 32.0000 1.9923 1.9956 399.7833 400.5888 0.1263 -1.0000 -1.0000 0533331 1598627177.40 151.4836 59.9996 32.0000 1.9931 1.9964 399.9158 400.7214 0.1264 -1.0000 -1.0000 0533393 1598627177.50 151.4836 59.9996 32.0000 1.9932 1.9965 399.8598 400.6659 0.1264 -1.0000 -1.0000 0533471 1598627177.60 151.4836 59.9996 32.0000 1.9933 1.9966 399.9785 400.7847 0.1264 -1.0000 -1.0000 0533534 1598627177.70 151.4836 59.9996 32.0000 1.9930 1.9963 399.9169 400.7232 0.1264 -1.0000 -1.0000 0533596 1598627177.80 151.4836 59.9996 32.0000 1.9927 1.9961 399.8642 400.6693 0.1262 -1.0000 -1.0000 0533659 1598627177.90 151.4896 59.9996 32.0000 1.9932 1.9965 399.9218 400.7280 0.1264 -1.0000 -1.0000 0533940 1598627178.00 151.4896 59.9996 32.0000 1.9935 1.9968 399.9037 400.7099 0.1265 -1.0000 -1.0000 0534002 1598627178.10 151.4896 59.9996 32.0000 1.9929 1.9962 399.8835 400.6902 0.1265 -1.0000 -1.0000 0534065 1598627178.20 151.4896 59.9996 32.0000 1.9928 1.9961 399.8860 400.6926 0.1265 -1.0000 -1.0000 0534127 1598627178.30 151.4896 59.9996 32.0000 1.9930 1.9963 399.9206 400.7272 0.1265 -1.0000 -1.0000 0534205 1598627178.40 151.4763 59.9996 32.0000 1.9934 1.9967 399.8183 400.6241 0.1264 -1.0000 -1.0000 0534533 1598627178.50 151.4754 59.9996 32.0000 1.9931 1.9964 399.8517 400.6581 0.1265 -1.0000 -1.0000 0534596 1598627178.60 151.4754 59.9996 32.0000 1.9937 1.9970 399.8641 400.6708 0.1265 -1.0000 -1.0000 0534674 1598627178.70 151.4754 59.9996 32.0000 1.9933 1.9966 399.9610 400.7669 0.1263 -1.0000 -1.0000 0534736 1598627178.80 151.4754 59.9996 32.0000 1.9927 1.9961 399.8033 400.6087 0.1264 -1.0000 -1.0000 0534783 1598627178.90 151.4768 59.9996 32.0000 1.9935 1.9968 399.8744 400.6806 0.1264 -1.0000 -1.0000 0534861 1598627179.00 151.5082 59.9996 32.0000 1.9935 1.9968 400.0079 400.8137 0.1264 -1.0000 -1.0000 0534924 1598627179.10 151.5082 59.9996 32.0000 1.9932 1.9965 399.8822 400.6893 0.1266 -1.0000 -1.0000 0534986 1598627179.20 151.5082 59.9996 32.0000 1.9928 1.9962 399.9472 400.7538 0.1265 -1.0000 -1.0000 0535065 1598627179.30 151.5082 59.9996 32.0000 1.9931 1.9964 399.8954 400.7020 0.1265 -1.0000 -1.0000 0535127 1598627179.40 151.5082 59.9996 32.0000 1.9934 1.9967 399.8610 400.6668 0.1263 -1.0000 -1.0000 0535518 1598627179.50 151.5207 59.9996 32.0000 1.9934 1.9967 399.9098 400.7153 0.1263 -1.0000 -1.0000 0535596 1598627179.60 151.5207 59.9996 32.0000 1.9933 1.9966 399.9246 400.7308 0.1265 -1.0000 -1.0000 0535658 1598627179.70 151.5207 59.9996 32.0000 1.9939 1.9972 399.9960 400.8023 0.1264 -1.0000 -1.0000 0535736 1598627179.80 151.5207 59.9996 32.0000 1.9937 1.9970 399.8750 400.6814 0.1265 -1.0000 -1.0000 0535799 1598627179.90 151.5207 59.9996 32.0000 1.9927 1.9960 399.8915 400.6984 0.1265 -1.0000 -1.0000 0535924 1598627180.00 151.5207 59.9996 32.0000 1.9928 1.9961 399.8811 400.6875 0.1265 -1.0000 -1.0000 0536002 1598627180.10 151.5004 60.0003 32.0000 1.9931 1.9964 399.9301 400.7369 0.1265 -1.0000 -1.0000 0536064 1598627180.20 151.5004 60.0003 32.0000 1.9941 1.9974 399.9494 400.7560 0.1264 -1.0000 -1.0000 0536127 1598627180.30 151.5004 60.0003 32.0000 1.9937 1.9970 399.8814 400.6872 0.1263 -1.0000 -1.0000 0536189 1598627180.40 151.5004 60.0003 32.0000 1.9930 1.9963 399.9201 400.7269 0.1265 -1.0000 -1.0000 0536252 1598627180.50 151.5004 60.0003 32.0000 1.9933 1.9966 399.9027 400.7094 0.1266 -1.0000 -1.0000 0536314 1598627180.60 151.5004 60.0003 32.0000 1.9934 1.9967 399.8684 400.6746 0.1264 -1.0000 -1.0000 0536408 1598627180.70 151.5067 60.0003 32.0000 1.9931 1.9964 399.9763 400.7830 0.1265 -1.0000 -1.0000 0536470 1598627180.80 151.5067 60.0003 32.0000 1.9928 1.9961 399.9389 400.7455 0.1265 -1.0000 -1.0000 0536533 1598627180.90 151.5067 60.0003 32.0000 1.9934 1.9967 399.9648 400.7702 0.1262 -1.0000 -1.0000 0536595 1598627181.00 151.5067 60.0003 32.0000 1.9933 1.9966 399.9542 400.7603 0.1264 -1.0000 -1.0000 0536830 1598627181.10 151.5067 60.0003 32.0000 1.9934 1.9967 399.8973 400.7038 0.1265 -1.0000 -1.0000 0536892 1598627181.20 151.4945 60.0003 32.0000 1.9936 1.9969 400.0279 400.8348 0.1265 -1.0000 -1.0000 0536970 1598627181.30 151.4945 60.0003 32.0000 1.9935 1.9968 399.8951 400.7016 0.1265 -1.0000 -1.0000 0537033 1598627181.40 151.4945 60.0003 32.0000 1.9932 1.9965 399.8909 400.6978 0.1265 -1.0000 -1.0000 0537095 1598627181.50 151.4945 60.0003 32.0000 1.9935 1.9968 399.9633 400.7692 0.1263 -1.0000 -1.0000 0537533 1598627181.60 151.4945 60.0003 32.0000 1.9935 1.9968 399.9334 400.7395 0.1265 -1.0000 -1.0000 0537595 1598627181.70 151.5007 60.0003 32.0000 1.9934 1.9967 400.0320 400.8387 0.1264 -1.0000 -1.0000 0537673 1598627181.80 151.5124 60.0003 32.0000 1.9938 1.9971 399.9578 400.7640 0.1264 -1.0000 -1.0000 0537736 1598627181.90 151.5124 60.0003 32.0000 1.9935 1.9968 400.0176 400.8240 0.1265 -1.0000 -1.0000 0537798 1598627182.00 151.5124 60.0003 32.0000 1.9932 1.9965 399.9117 400.7182 0.1265 -1.0000 -1.0000 0537861 1598627182.10 151.5124 60.0003 32.0000 1.9934 1.9967 399.9943 400.8008 0.1265 -1.0000 -1.0000 0537923 1598627182.20 151.5124 60.0003 32.0000 1.9937 1.9971 399.9468 400.7537 0.1265 -1.0000 -1.0000 0537986 1598627182.30 151.5381 60.0003 32.0000 1.9936 1.9969 399.9491 400.7559 0.1265 -1.0000 -1.0000 0538064 1598627182.40 151.5381 60.0003 32.0000 1.9938 1.9971 399.9128 400.7189 0.1265 -1.0000 -1.0000 0538126 1598627182.50 151.5381 60.0003 32.0000 1.9936 1.9969 399.9887 400.7957 0.1265 -1.0000 -1.0000 0538642 1598627182.60 151.5381 60.0003 32.0000 1.9938 1.9971 399.9840 400.7915 0.1266 -1.0000 -1.0000 0538720 1598627182.70 151.5381 60.0003 32.0000 1.9933 1.9966 399.8585 400.6647 0.1264 -1.0000 -1.0000 0538782 1598627182.80 151.5167 60.0003 32.0000 1.9929 1.9962 399.9202 400.7263 0.1264 -1.0000 -1.0000 0538845 1598627182.90 151.5167 60.0003 32.0000 1.9929 1.9962 399.9027 400.7088 0.1264 -1.0000 -1.0000 0538923 1598627183.00 151.5167 60.0003 32.0000 1.9933 1.9966 400.0431 400.8494 0.1264 -1.0000 -1.0000 0539017 1598627183.10 151.5167 60.0003 32.0000 1.9938 1.9971 399.9380 400.7446 0.1265 -1.0000 -1.0000 0539079 1598627183.20 151.5167 60.0003 32.0000 1.9932 1.9965 399.9514 400.7579 0.1264 -1.0000 -1.0000 0539157 1598627183.30 151.5180 60.0003 32.0000 1.9932 1.9965 399.9362 400.7427 0.1265 -1.0000 -1.0000 0539220 1598627183.40 151.5341 60.0003 32.0000 1.9938 1.9971 399.8747 400.6809 0.1264 -1.0000 -1.0000 0539282 1598627183.50 151.5341 60.0003 32.0000 1.9931 1.9964 399.9888 400.7945 0.1263 -1.0000 -1.0000 0539345 1598627183.60 151.5341 60.0003 32.0000 1.9938 1.9971 399.9798 400.7860 0.1264 -1.0000 -1.0000 0539673 1598627183.70 151.5341 60.0003 32.0000 1.9933 1.9966 399.9657 400.7727 0.1265 -1.0000 -1.0000 0539751 1598627183.80 151.5341 60.0003 32.0000 1.9932 1.9965 399.9720 400.7786 0.1265 -1.0000 -1.0000 0539813 1598627183.90 151.5564 60.0003 32.0000 1.9940 1.9973 399.8931 400.6996 0.1265 -1.0000 -1.0000 0539876 1598627184.00 151.5564 60.0003 32.0000 1.9938 1.9971 399.8679 400.6740 0.1264 -1.0000 -1.0000 0539954 1598627184.10 151.5564 60.0003 32.0000 1.9936 1.9969 399.9274 400.7328 0.1263 -1.0000 -1.0000 0540891 1598627184.20 151.5564 60.0003 32.0000 1.9938 1.9971 399.9622 400.7680 0.1264 -1.0000 -1.0000 0540954 1598627184.30 151.5564 60.0003 32.0000 1.9930 1.9963 399.9492 400.7557 0.1265 -1.0000 -1.0000 0541032 1598627184.40 151.5491 60.0003 32.0000 1.9937 1.9970 399.8900 400.6957 0.1263 -1.0000 -1.0000 0541094 1598627184.50 151.5365 60.0003 32.0000 1.9941 1.9974 399.8683 400.6741 0.1264 -1.0000 -1.0000 0541157 1598627184.60 151.5365 60.0003 32.0000 1.9933 1.9966 399.9507 400.7564 0.1263 -1.0000 -1.0000 0541235 1598627184.70 151.5365 60.0003 32.0000 1.9937 1.9970 399.9808 400.7869 0.1264 -1.0000 -1.0000 0541297 1598627184.80 151.5365 60.0003 32.0000 1.9931 1.9964 399.8455 400.6519 0.1265 -1.0000 -1.0000 0541360 1598627184.90 151.5365 60.0003 32.0000 1.9934 1.9967 399.9954 400.8020 0.1265 -1.0000 -1.0000 0541422 1598627185.00 151.5340 60.0003 32.0000 1.9936 1.9969 399.9175 400.7242 0.1265 -1.0000 -1.0000 0541485 1598627185.10 151.5283 60.0001 32.0000 1.9932 1.9965 399.7932 400.6002 0.1265 -1.0000 -1.0000 0541547 1598627185.20 151.5283 60.0001 32.0000 1.9935 1.9968 399.8526 400.6581 0.1264 -1.0000 -1.0000 0541641 1598627185.30 151.5283 60.0001 32.0000 1.9932 1.9965 399.9023 400.7092 0.1265 -1.0000 -1.0000 0541704 1598627185.40 151.5283 60.0001 32.0000 1.9931 1.9964 399.9445 400.7500 0.1264 -1.0000 -1.0000 0541750 1598627185.50 151.5283 60.0001 32.0000 1.9931 1.9964 399.9123 400.7190 0.1265 -1.0000 -1.0000 0541829 1598627185.60 151.5276 60.0001 32.0000 1.9936 1.9970 399.8562 400.6616 0.1263 -1.0000 -1.0000 0541891 1598627185.70 151.5276 60.0001 32.0000 1.9931 1.9964 399.9042 400.7111 0.1265 -1.0000 -1.0000 0541969 1598627185.80 151.5276 60.0001 32.0000 1.9933 1.9966 399.9627 400.7691 0.1265 -1.0000 -1.0000 0542032 1598627185.90 151.5276 60.0001 32.0000 1.9934 1.9967 399.9222 400.7281 0.1263 -1.0000 -1.0000 0542094 1598627186.00 151.5276 60.0001 32.0000 1.9935 1.9968 399.9044 400.7098 0.1263 -1.0000 -1.0000 0542172 1598627186.10 151.5276 60.0001 32.0000 1.9936 1.9969 399.9648 400.7709 0.1264 -1.0000 -1.0000 0542235 1598627186.20 151.5327 60.0001 32.0000 1.9937 1.9970 399.9030 400.7095 0.1265 -1.0000 -1.0000 0542297 1598627186.30 151.5327 60.0001 32.0000 1.9939 1.9972 399.9398 400.7461 0.1264 -1.0000 -1.0000 0542360 1598627186.40 151.5327 60.0001 32.0000 1.9927 1.9960 399.8530 400.6587 0.1264 -1.0000 -1.0000 0542422 1598627186.50 151.5327 60.0001 32.0000 1.9931 1.9964 399.9013 400.7061 0.1263 -1.0000 -1.0000 0542485 1598627186.60 151.5327 60.0001 32.0000 1.9937 1.9970 399.9013 400.7074 0.1264 -1.0000 -1.0000 0542563 1598627186.70 151.5327 60.0001 32.0000 1.9934 1.9967 399.9449 400.7510 0.1264 -1.0000 -1.0000 0542625 1598627186.80 151.5006 60.0001 32.0000 1.9943 1.9976 399.9118 400.7179 0.1264 -1.0000 -1.0000 0542688 1598627186.90 151.5006 60.0001 32.0000 1.9931 1.9964 399.9713 400.7769 0.1263 -1.0000 -1.0000 0542750 1598627187.00 151.5006 60.0001 32.0000 1.9938 1.9971 399.8716 400.6777 0.1265 -1.0000 -1.0000 0542813 1598627187.10 151.5006 60.0001 32.0000 1.9931 1.9964 399.8634 400.6702 0.1265 -1.0000 -1.0000 0542891 1598627187.20 151.5006 60.0001 32.0000 1.9935 1.9968 399.9190 400.7250 0.1264 -1.0000 -1.0000 0543281 1598627187.30 151.4961 60.0001 32.0000 1.9928 1.9961 399.9130 400.7191 0.1264 -1.0000 -1.0000 0543344 1598627187.40 151.4341 60.0001 32.0000 1.9928 1.9962 399.9150 400.7212 0.1263 -1.0000 -1.0000 0543406 1598627187.50 151.4341 60.0001 32.0000 1.9931 1.9964 399.8876 400.6935 0.1265 -1.0000 -1.0000 0543484 1598627187.60 151.4341 60.0001 32.0000 1.9934 1.9967 399.9877 400.7937 0.1264 -1.0000 -1.0000 0543578 1598627187.70 151.4341 60.0001 32.0000 1.9934 1.9968 399.7970 400.6030 0.1264 -1.0000 -1.0000 0543797 1598627187.80 151.4341 60.0001 32.0000 1.9926 1.9960 399.8443 400.6514 0.1267 -1.0000 -1.0000 0543859 1598627187.90 151.4704 60.0001 32.0000 1.9926 1.9959 399.8924 400.6997 0.1266 -1.0000 -1.0000 0543922 1598627188.00 151.4704 60.0001 32.0000 1.9928 1.9961 399.9436 400.7503 0.1265 -1.0000 -1.0000 0544000 1598627188.10 151.4704 60.0001 32.0000 1.9928 1.9961 399.9694 400.7763 0.1266 -1.0000 -1.0000 0544062 1598627188.20 151.4704 60.0001 32.0000 1.9923 1.9956 399.8675 400.6750 0.1265 -1.0000 -1.0000 0544281 1598627188.30 151.4704 60.0001 32.0000 1.9925 1.9958 399.8560 400.6627 0.1265 -1.0000 -1.0000 0544359 1598627188.40 151.4717 60.0001 32.0000 1.9920 1.9953 399.8098 400.6167 0.1266 -1.0000 -1.0000 0544422 1598627188.50 151.4728 60.0001 32.0000 1.9931 1.9964 399.8607 400.6680 0.1266 -1.0000 -1.0000 0544484 1598627188.60 151.4728 60.0001 32.0000 1.9929 1.9962 399.8592 400.6658 0.1265 -1.0000 -1.0000 0544562 1598627188.70 151.4728 60.0001 32.0000 1.9928 1.9961 399.8120 400.6184 0.1265 -1.0000 -1.0000 0544797 1598627188.80 151.4728 60.0001 32.0000 1.9930 1.9963 399.9076 400.7138 0.1263 -1.0000 -1.0000 0544859 1598627188.90 151.4728 60.0001 32.0000 1.9929 1.9962 399.8842 400.6915 0.1266 -1.0000 -1.0000 0544937 1598627189.00 151.4709 60.0001 32.0000 1.9937 1.9970 399.8989 400.7056 0.1266 -1.0000 -1.0000 0545000 1598627189.10 151.4709 60.0001 32.0000 1.9933 1.9966 399.9251 400.7330 0.1267 -1.0000 -1.0000 0545062 1598627189.20 151.4709 60.0001 32.0000 1.9927 1.9960 399.8539 400.6608 0.1266 -1.0000 -1.0000 0545281 1598627189.30 151.4709 60.0001 32.0000 1.9932 1.9965 399.8852 400.6922 0.1265 -1.0000 -1.0000 0545343 1598627189.40 151.4709 60.0001 32.0000 1.9927 1.9960 399.8834 400.6903 0.1266 -1.0000 -1.0000 0545406 1598627189.50 151.4709 60.0001 32.0000 1.9926 1.9960 400.0175 400.8248 0.1265 -1.0000 -1.0000 0545484 1598627189.60 151.4576 59.9999 32.0000 1.9941 1.9974 399.8333 400.6401 0.1266 -1.0000 -1.0000 0545531 1598627189.70 151.4576 59.9999 32.0000 1.9931 1.9964 399.9889 400.7953 0.1264 -1.0000 -1.0000 0546531 1598627189.80 151.4576 59.9999 32.0000 1.9934 1.9967 399.9024 400.7094 0.1265 -1.0000 -1.0000 0546593 1598627189.90 151.4576 59.9999 32.0000 1.9926 1.9959 399.8752 400.6813 0.1264 -1.0000 -1.0000 0546656 1598627190.00 151.4576 59.9999 32.0000 1.9927 1.9960 399.9182 400.7247 0.1265 -1.0000 -1.0000 0546734 1598627190.10 151.4576 59.9999 32.0000 1.9932 1.9965 399.8492 400.6557 0.1265 -1.0000 -1.0000 0546796 1598627190.20 151.5342 59.9999 32.0000 1.9934 1.9967 399.8791 400.6860 0.1265 -1.0000 -1.0000 0546859 1598627190.30 151.5342 59.9999 32.0000 1.9936 1.9969 399.7732 400.5779 0.1263 -1.0000 -1.0000 0546937 1598627190.40 151.5342 59.9999 32.0000 1.9933 1.9967 399.9606 400.7675 0.1265 -1.0000 -1.0000 0546999 1598627190.50 151.5342 59.9999 32.0000 1.9938 1.9971 399.8889 400.6954 0.1265 -1.0000 -1.0000 0547062 1598627190.60 151.5342 59.9999 32.0000 1.9934 1.9967 399.9260 400.7328 0.1266 -1.0000 -1.0000 0547124 1598627190.70 151.4424 59.9999 32.0000 1.9936 1.9969 399.9182 400.7256 0.1266 -1.0000 -1.0000 0547187 1598627190.80 151.4424 59.9999 32.0000 1.9929 1.9963 399.8829 400.6896 0.1265 -1.0000 -1.0000 0547249 1598627190.90 151.4424 59.9999 32.0000 1.9931 1.9964 399.8407 400.6474 0.1265 -1.0000 -1.0000 0547327 1598627191.00 151.4424 59.9999 32.0000 1.9927 1.9960 399.9358 400.7417 0.1264 -1.0000 -1.0000 0547390 1598627191.10 151.4424 59.9999 32.0000 1.9932 1.9965 399.9420 400.7485 0.1265 -1.0000 -1.0000 0547452 1598627191.20 151.4736 59.9999 32.0000 1.9935 1.9968 399.9753 400.7827 0.1266 -1.0000 -1.0000 0547530 1598627191.30 151.4871 59.9999 32.0000 1.9940 1.9973 399.9582 400.7652 0.1265 -1.0000 -1.0000 0547593 1598627191.40 151.5453 59.9999 32.0000 1.9933 1.9966 399.9130 400.7199 0.1265 -1.0000 -1.0000 0547655 1598627191.50 151.5453 59.9999 32.0000 1.9930 1.9963 399.9753 400.7831 0.1266 -1.0000 -1.0000 0547718 1598627191.60 151.5453 59.9999 32.0000 1.9933 1.9966 399.9525 400.7597 0.1266 -1.0000 -1.0000 0547780 1598627191.70 151.5453 59.9999 32.0000 1.9932 1.9965 399.9851 400.7917 0.1264 -1.0000 -1.0000 0547858 1598627191.80 151.5453 59.9999 32.0000 1.9931 1.9964 399.8917 400.6980 0.1265 -1.0000 -1.0000 0547921 1598627191.90 151.5453 59.9999 32.0000 1.9927 1.9960 400.0167 400.8231 0.1264 -1.0000 -1.0000 0547983 1598627192.00 151.5453 59.9999 32.0000 1.9933 1.9967 399.9478 400.7533 0.1263 -1.0000 -1.0000 0548061 1598627192.10 151.5453 59.9999 32.0000 1.9935 1.9968 399.9415 400.7479 0.1265 -1.0000 -1.0000 0548124 1598627192.20 151.5453 59.9999 32.0000 1.9925 1.9958 399.9740 400.7809 0.1265 -1.0000 -1.0000 0548186 1598627192.30 151.5438 59.9999 32.0000 1.9937 1.9970 399.8068 400.6132 0.1264 -1.0000 -1.0000 0548546 1598627192.40 151.5397 59.9999 32.0000 1.9935 1.9968 400.0102 400.8165 0.1264 -1.0000 -1.0000 0548608 1598627192.50 151.5397 59.9999 32.0000 1.9933 1.9966 399.9328 400.7395 0.1265 -1.0000 -1.0000 0548671 1598627192.60 151.5397 59.9999 32.0000 1.9940 1.9973 399.8821 400.6881 0.1264 -1.0000 -1.0000 0548749 1598627192.70 151.5397 59.9999 32.0000 1.9931 1.9964 399.9696 400.7763 0.1265 -1.0000 -1.0000 0548811 1598627192.80 151.5397 59.9999 32.0000 1.9934 1.9967 400.0283 400.8351 0.1264 -1.0000 -1.0000 0548905 1598627192.90 151.5397 59.9999 32.0000 1.9922 1.9955 399.9977 400.8036 0.1264 -1.0000 -1.0000 0548983 1598627193.00 151.5092 59.9999 32.0000 1.9931 1.9964 399.8690 400.6759 0.1266 -1.0000 -1.0000 0549046 1598627193.10 151.5092 59.9999 32.0000 1.9930 1.9963 400.0415 400.8481 0.1264 -1.0000 -1.0000 0549108 1598627193.20 151.5092 59.9999 32.0000 1.9929 1.9962 400.0033 400.8101 0.1265 -1.0000 -1.0000 0549186 1598627193.30 151.5092 59.9999 32.0000 1.9927 1.9960 399.9373 400.7442 0.1265 -1.0000 -1.0000 0549311 1598627193.40 151.5092 59.9999 32.0000 1.9925 1.9958 399.9318 400.7387 0.1266 -1.0000 -1.0000 0549374 1598627193.50 151.4780 59.9999 32.0000 1.9928 1.9961 399.8438 400.6497 0.1263 -1.0000 -1.0000 0549452 1598627193.60 151.4780 59.9999 32.0000 1.9930 1.9963 399.9180 400.7250 0.1265 -1.0000 -1.0000 0549514 1598627193.70 151.4780 59.9999 32.0000 1.9927 1.9960 399.8785 400.6855 0.1266 -1.0000 -1.0000 0549577 1598627193.80 151.4780 59.9999 32.0000 1.9932 1.9965 399.8836 400.6916 0.1267 -1.0000 -1.0000 0549639 1598627193.90 151.4780 59.9999 32.0000 1.9929 1.9962 399.8937 400.7013 0.1265 -1.0000 -1.0000 0549811 1598627194.00 151.4728 59.9999 32.0000 1.9925 1.9958 399.9357 400.7422 0.1265 -1.0000 -1.0000 0549889 1598627194.10 151.4689 59.9999 32.0000 1.9934 1.9967 399.9205 400.7268 0.1265 -1.0000 -1.0000 0549952 1598627194.20 151.4689 59.9999 32.0000 1.9932 1.9965 399.8851 400.6927 0.1266 -1.0000 -1.0000 0550014 1598627194.30 151.4689 59.9999 32.0000 1.9929 1.9962 399.9299 400.7370 0.1265 -1.0000 -1.0000 0550092 1598627194.40 151.4689 59.9999 32.0000 1.9926 1.9959 399.9465 400.7546 0.1266 -1.0000 -1.0000 0551092 1598627194.50 151.4689 59.9999 32.0000 1.9932 1.9965 399.9413 400.7480 0.1266 -1.0000 -1.0000 0551155 1598627194.60 151.4540 59.9994 32.0000 1.9928 1.9961 399.9062 400.7138 0.1266 -1.0000 -1.0000 0551233 1598627194.70 151.4540 59.9994 32.0000 1.9932 1.9965 399.8752 400.6816 0.1265 -1.0000 -1.0000 0551295 1598627194.80 151.4540 59.9994 32.0000 1.9933 1.9966 399.9210 400.7278 0.1265 -1.0000 -1.0000 0551358 1598627194.90 151.4540 59.9994 32.0000 1.9933 1.9966 399.8695 400.6761 0.1265 -1.0000 -1.0000 0551436 1598627195.00 151.4540 59.9994 32.0000 1.9929 1.9962 399.9258 400.7332 0.1266 -1.0000 -1.0000 0551498 1598627195.10 151.4540 59.9994 32.0000 1.9933 1.9966 399.8477 400.6549 0.1266 -1.0000 -1.0000 0551561 1598627195.20 151.4552 59.9994 32.0000 1.9932 1.9965 399.9929 400.8002 0.1266 -1.0000 -1.0000 0551623 1598627195.30 151.4555 59.9994 32.0000 1.9928 1.9961 399.9096 400.7166 0.1265 -1.0000 -1.0000 0551686 1598627195.40 151.4555 59.9994 32.0000 1.9925 1.9958 399.9928 400.8002 0.1266 -1.0000 -1.0000 0551748 1598627195.50 151.4555 59.9994 32.0000 1.9928 1.9961 399.9165 400.7230 0.1265 -1.0000 -1.0000 0551826 1598627195.60 151.4555 59.9994 32.0000 1.9929 1.9962 399.9013 400.7080 0.1265 -1.0000 -1.0000 0551889 1598627195.70 151.4555 59.9994 32.0000 1.9926 1.9959 399.9259 400.7329 0.1265 -1.0000 -1.0000 0551967 1598627195.80 151.4978 59.9994 32.0000 1.9931 1.9964 399.9452 400.7520 0.1265 -1.0000 -1.0000 0552029 1598627195.90 151.4978 59.9994 32.0000 1.9923 1.9956 399.9536 400.7601 0.1264 -1.0000 -1.0000 0552092 1598627196.00 151.4978 59.9994 32.0000 1.9931 1.9964 399.9548 400.7622 0.1266 -1.0000 -1.0000 0552154 1598627196.10 151.4978 59.9994 32.0000 1.9928 1.9961 399.9251 400.7327 0.1266 -1.0000 -1.0000 0552217 1598627196.20 151.4978 59.9994 32.0000 1.9935 1.9968 399.8863 400.6928 0.1265 -1.0000 -1.0000 0552279 1598627196.30 151.4978 59.9994 32.0000 1.9933 1.9966 399.9420 400.7490 0.1265 -1.0000 -1.0000 0552357 1598627196.40 151.4978 59.9994 32.0000 1.9932 1.9965 399.9631 400.7700 0.1265 -1.0000 -1.0000 0552545 1598627196.50 151.4978 59.9994 32.0000 1.9938 1.9971 399.9052 400.7113 0.1264 -1.0000 -1.0000 0552607 1598627196.60 151.4978 59.9994 32.0000 1.9934 1.9967 400.0035 400.8095 0.1263 -1.0000 -1.0000 0552670 1598627196.70 151.4978 59.9994 32.0000 1.9934 1.9967 399.9438 400.7504 0.1266 -1.0000 -1.0000 0552732 1598627196.80 151.4993 59.9994 32.0000 1.9930 1.9964 399.9511 400.7580 0.1265 -1.0000 -1.0000 0552795 1598627196.90 151.5082 59.9994 32.0000 1.9938 1.9972 399.9930 400.8004 0.1267 -1.0000 -1.0000 0552873 1598627197.00 151.5082 59.9994 32.0000 1.9936 1.9969 399.9815 400.7894 0.1266 -1.0000 -1.0000 0553060 1598627197.10 151.5082 59.9994 32.0000 1.9932 1.9965 399.9959 400.8030 0.1266 -1.0000 -1.0000 0553123 1598627197.20 151.5082 59.9994 32.0000 1.9930 1.9963 399.9687 400.7759 0.1265 -1.0000 -1.0000 0553185 1598627197.30 151.5082 59.9994 32.0000 1.9930 1.9963 400.0301 400.8378 0.1267 -1.0000 -1.0000 0553248 1598627197.40 151.4953 59.9994 32.0000 1.9926 1.9959 399.9793 400.7857 0.1265 -1.0000 -1.0000 0553310 1598627197.50 151.4953 59.9994 32.0000 1.9928 1.9961 399.9187 400.7254 0.1265 -1.0000 -1.0000 0553857 1598627197.60 151.4953 59.9994 32.0000 1.9932 1.9965 399.9625 400.7698 0.1266 -1.0000 -1.0000 0553919 1598627197.70 151.4953 59.9994 32.0000 1.9930 1.9963 399.9159 400.7240 0.1266 -1.0000 -1.0000 0553982 1598627197.80 151.4953 59.9994 32.0000 1.9935 1.9968 399.9940 400.8005 0.1264 -1.0000 -1.0000 0554044 1598627197.90 151.4953 59.9994 32.0000 1.9933 1.9966 399.8921 400.6979 0.1264 -1.0000 -1.0000 0554107 1598627198.00 151.5342 59.9994 32.0000 1.9933 1.9966 399.9302 400.7367 0.1265 -1.0000 -1.0000 0554294 1598627198.10 151.5342 59.9994 32.0000 1.9929 1.9962 399.9855 400.7925 0.1265 -1.0000 -1.0000 0554357 1598627198.20 151.5342 59.9994 32.0000 1.9941 1.9974 399.9081 400.7156 0.1266 -1.0000 -1.0000 0554419 1598627198.30 151.5342 59.9994 32.0000 1.9934 1.9967 399.9611 400.7684 0.1266 -1.0000 -1.0000 0554497 1598627198.40 151.5342 59.9994 32.0000 1.9940 1.9973 399.9403 400.7471 0.1265 -1.0000 -1.0000 0554560 1598627198.50 151.5532 59.9994 32.0000 1.9932 1.9965 399.9831 400.7908 0.1266 -1.0000 -1.0000 0554794 1598627198.60 151.5576 59.9994 32.0000 1.9937 1.9970 399.8651 400.6717 0.1265 -1.0000 -1.0000 0554872 1598627198.70 151.5576 59.9994 32.0000 1.9942 1.9975 399.9519 400.7587 0.1265 -1.0000 -1.0000 0554935 1598627198.80 151.5576 59.9994 32.0000 1.9930 1.9963 400.0057 400.8137 0.1266 -1.0000 -1.0000 0554982 1598627198.90 151.5576 59.9994 32.0000 1.9935 1.9968 399.9446 400.7520 0.1266 -1.0000 -1.0000 0555060 1598627199.00 151.5576 59.9994 32.0000 1.9934 1.9968 399.9999 400.8072 0.1266 -1.0000 -1.0000 0555122 1598627199.10 151.4893 59.9994 32.0000 1.9935 1.9968 399.9412 400.7475 0.1265 -1.0000 -1.0000 0555185 1598627199.20 151.4893 59.9994 32.0000 1.9931 1.9964 399.8792 400.6858 0.1265 -1.0000 -1.0000 0555263 1598627199.30 151.4893 59.9994 32.0000 1.9935 1.9969 399.8220 400.6282 0.1265 -1.0000 -1.0000 0555325 1598627199.40 151.4893 59.9994 32.0000 1.9936 1.9969 399.9686 400.7757 0.1266 -1.0000 -1.0000 0555388 1598627199.50 151.4893 59.9994 32.0000 1.9932 1.9965 399.9277 400.7349 0.1266 -1.0000 -1.0000 0555575 1598627199.60 151.4330 59.9994 32.0000 1.9931 1.9965 399.9376 400.7434 0.1264 -1.0000 -1.0000 0555638 1598627199.70 151.4330 59.9994 32.0000 1.9933 1.9966 399.8871 400.6946 0.1266 -1.0000 -1.0000 0555700 1598627199.80 151.4330 59.9994 32.0000 1.9929 1.9962 399.9466 400.7541 0.1267 -1.0000 -1.0000 0555778 1598627199.90 151.4330 59.9994 32.0000 1.9923 1.9956 399.9113 400.7180 0.1265 -1.0000 -1.0000 0555841 1598627200.00 151.4330 59.9994 32.0000 1.9925 1.9958 399.8736 400.6805 0.1265 -1.0000 -1.0000 0556091 1598627200.10 151.4332 59.9994 32.0000 1.9928 1.9961 399.9344 400.7424 0.1267 -1.0000 -1.0000 0556153 1598627200.20 151.4343 59.9994 32.0000 1.9927 1.9960 399.8732 400.6811 0.1266 -1.0000 -1.0000 0556216 1598627200.30 151.4343 59.9994 32.0000 1.9926 1.9959 399.9721 400.7792 0.1266 -1.0000 -1.0000 0556278 1598627200.40 151.4343 59.9994 32.0000 1.9925 1.9958 399.8638 400.6708 0.1266 -1.0000 -1.0000 0556341 1598627200.50 151.4343 59.9994 32.0000 1.9923 1.9956 399.8590 400.6666 0.1267 -1.0000 -1.0000 0556403 1598627200.60 151.4343 59.9994 32.0000 1.9930 1.9963 399.9174 400.7252 0.1267 -1.0000 -1.0000 0556544 1598627200.70 151.3783 59.9994 32.0000 1.9919 1.9952 399.8860 400.6935 0.1266 -1.0000 -1.0000 0556606 1598627200.80 151.3783 59.9994 32.0000 1.9926 1.9959 399.8549 400.6623 0.1267 -1.0000 -1.0000 0556669 1598627200.90 151.3783 59.9994 32.0000 1.9926 1.9960 399.8841 400.6918 0.1266 -1.0000 -1.0000 0556747 1598627201.00 151.3783 59.9994 32.0000 1.9929 1.9962 399.8872 400.6949 0.1267 -1.0000 -1.0000 0556809 1598627201.10 151.3783 59.9994 32.0000 1.9927 1.9960 399.8983 400.7059 0.1267 -1.0000 -1.0000 0557028 1598627201.20 151.4515 59.9994 32.0000 1.9935 1.9968 399.9013 400.7091 0.1267 -1.0000 -1.0000 0557106 1598627201.30 151.4727 59.9994 32.0000 1.9930 1.9963 399.9025 400.7098 0.1265 -1.0000 -1.0000 0557169 1598627201.40 151.4727 59.9994 32.0000 1.9924 1.9957 399.9649 400.7713 0.1264 -1.0000 -1.0000 0557231 1598627201.50 151.4727 59.9994 32.0000 1.9931 1.9964 399.8300 400.6371 0.1266 -1.0000 -1.0000 0557309 1598627201.60 151.4727 59.9994 32.0000 1.9931 1.9964 399.9342 400.7411 0.1266 -1.0000 -1.0000 0557528 1598627201.70 151.4727 59.9994 32.0000 1.9932 1.9965 399.9627 400.7711 0.1267 -1.0000 -1.0000 0557606 1598627201.80 151.5538 59.9994 32.0000 1.9929 1.9963 399.9718 400.7789 0.1265 -1.0000 -1.0000 0557669 1598627201.90 151.5538 59.9994 32.0000 1.9931 1.9964 399.9331 400.7400 0.1265 -1.0000 -1.0000 0557731 1598627202.00 151.5538 59.9994 32.0000 1.9933 1.9966 399.9907 400.7974 0.1265 -1.0000 -1.0000 0557825 1598627202.10 151.5538 59.9994 32.0000 1.9930 1.9963 399.9544 400.7607 0.1264 -1.0000 -1.0000 0557950 1598627202.20 151.5538 59.9994 32.0000 1.9933 1.9966 399.9309 400.7378 0.1266 -1.0000 -1.0000 0558012 1598627202.30 151.5538 59.9994 32.0000 1.9944 1.9978 399.9464 400.7534 0.1265 -1.0000 -1.0000 0558090 1598627202.40 151.5417 59.9994 32.0000 1.9937 1.9971 399.8682 400.6743 0.1265 -1.0000 -1.0000 0558153 1598627202.50 151.5401 59.9994 32.0000 1.9929 1.9962 399.9484 400.7552 0.1264 -1.0000 -1.0000 0558215 1598627202.60 151.5401 59.9994 32.0000 1.9932 1.9965 399.9225 400.7291 0.1266 -1.0000 -1.0000 0558793 1598627202.70 151.5401 59.9994 32.0000 1.9936 1.9969 400.0166 400.8238 0.1265 -1.0000 -1.0000 0558856 1598627202.80 151.5401 59.9994 32.0000 1.9930 1.9963 399.8531 400.6590 0.1265 -1.0000 -1.0000 0558918 1598627202.90 151.5401 59.9994 32.0000 1.9937 1.9970 399.9522 400.7596 0.1266 -1.0000 -1.0000 0558996 1598627203.00 151.5430 59.9994 32.0000 1.9929 1.9962 399.9194 400.7260 0.1265 -1.0000 -1.0000 0559059 1598627203.10 151.5430 59.9994 32.0000 1.9928 1.9961 399.9885 400.7955 0.1265 -1.0000 -1.0000 0559278 1598627203.20 151.5430 59.9994 32.0000 1.9936 1.9969 399.9489 400.7562 0.1266 -1.0000 -1.0000 0559356 1598627203.30 151.5430 59.9994 32.0000 1.9937 1.9970 399.9048 400.7118 0.1265 -1.0000 -1.0000 0559418 1598627203.40 151.5430 59.9994 32.0000 1.9930 1.9963 399.8888 400.6947 0.1264 -1.0000 -1.0000 0559481 1598627203.50 151.5747 59.9994 32.0000 1.9935 1.9968 399.9142 400.7205 0.1264 -1.0000 -1.0000 0559559 1598627203.60 151.5747 59.9994 32.0000 1.9934 1.9967 399.9705 400.7778 0.1266 -1.0000 -1.0000 0600340 1598627203.70 151.5747 59.9994 32.0000 1.9938 1.9971 400.0220 400.8307 0.1269 -1.0000 -1.0000 0600402 1598627203.80 151.5747 59.9994 32.0000 1.9932 1.9965 399.9278 400.7346 0.1265 -1.0000 -1.0000 0600465 1598627203.90 151.5747 59.9994 32.0000 1.9932 1.9965 399.9465 400.7538 0.1265 -1.0000 -1.0000 0600527 1598627204.00 151.5554 59.9994 32.0000 1.9931 1.9964 399.9241 400.7313 0.1266 -1.0000 -1.0000 0600605 1598627204.10 151.5109 59.9994 32.0000 1.9930 1.9963 399.9045 400.7124 0.1267 -1.0000 -1.0000 0600668 1598627204.20 151.5109 59.9994 32.0000 1.9931 1.9964 399.9003 400.7073 0.1265 -1.0000 -1.0000 0600730 1598627204.30 151.5109 59.9994 32.0000 1.9934 1.9967 399.9429 400.7501 0.1267 -1.0000 -1.0000 0600808 1598627204.40 151.5109 59.9994 32.0000 1.9935 1.9968 399.8608 400.6675 0.1266 -1.0000 -1.0000 0600871 1598627204.50 151.5109 59.9994 32.0000 1.9926 1.9959 399.9172 400.7247 0.1266 -1.0000 -1.0000 0600933 1598627204.60 151.4627 60.0001 32.0000 1.9943 1.9976 399.9220 400.7288 0.1265 -1.0000 -1.0000 0601012 1598627204.70 151.4627 60.0001 32.0000 1.9938 1.9972 399.9541 400.7607 0.1265 -1.0000 -1.0000 0601074 1598627204.80 151.4627 60.0001 32.0000 1.9935 1.9968 399.9640 400.7709 0.1265 -1.0000 -1.0000 0601137 1598627204.90 151.4627 60.0001 32.0000 1.9935 1.9968 399.9893 400.7962 0.1265 -1.0000 -1.0000 0601215 1598627205.00 151.4627 60.0001 32.0000 1.9931 1.9964 399.9521 400.7596 0.1266 -1.0000 -1.0000 0601277 1598627205.10 151.4579 60.0001 32.0000 1.9931 1.9965 399.8419 400.6495 0.1267 -1.0000 -1.0000 0601324 1598627205.20 151.4568 60.0001 32.0000 1.9931 1.9965 400.0119 400.8191 0.1265 -1.0000 -1.0000 0601402 1598627205.30 151.4568 60.0001 32.0000 1.9932 1.9965 399.8791 400.6860 0.1266 -1.0000 -1.0000 0601465 1598627205.40 151.4568 60.0001 32.0000 1.9927 1.9960 399.9049 400.7125 0.1266 -1.0000 -1.0000 0601527 1598627205.50 151.4568 60.0001 32.0000 1.9925 1.9958 399.8935 400.7008 0.1265 -1.0000 -1.0000 0601605 1598627205.60 151.4568 60.0001 32.0000 1.9942 1.9976 399.8811 400.6871 0.1264 -1.0000 -1.0000 0601668 1598627205.70 151.4568 60.0001 32.0000 1.9926 1.9960 399.9051 400.7119 0.1265 -1.0000 -1.0000 0601746 1598627205.80 151.4568 60.0001 32.0000 1.9936 1.9969 399.9401 400.7483 0.1266 -1.0000 -1.0000 0601808 1598627205.90 151.4568 60.0001 32.0000 1.9925 1.9958 399.9190 400.7261 0.1266 -1.0000 -1.0000 0601855 1598627206.00 151.4568 60.0001 32.0000 1.9928 1.9961 399.8838 400.6905 0.1264 -1.0000 -1.0000 0601933 1598627206.10 151.4568 60.0001 32.0000 1.9932 1.9965 399.8882 400.6965 0.1267 -1.0000 -1.0000 0601996 1598627206.20 151.4966 60.0001 32.0000 1.9930 1.9963 399.9058 400.7136 0.1267 -1.0000 -1.0000 0602746 1598627206.30 151.4966 60.0001 32.0000 1.9933 1.9966 399.8012 400.6089 0.1267 -1.0000 -1.0000 0602824 1598627206.40 151.4966 60.0001 32.0000 1.9934 1.9967 399.9016 400.7094 0.1266 -1.0000 -1.0000 0602886 1598627206.50 151.4966 60.0001 32.0000 1.9941 1.9974 399.8431 400.6503 0.1266 -1.0000 -1.0000 0602949 1598627206.60 151.4966 60.0001 32.0000 1.9934 1.9968 399.9567 400.7654 0.1268 -1.0000 -1.0000 0603011 1598627206.70 151.4966 60.0001 32.0000 1.9934 1.9967 399.9637 400.7720 0.1268 -1.0000 -1.0000 0603089 1598627206.80 151.4651 60.0001 32.0000 1.9934 1.9967 399.9299 400.7382 0.1267 -1.0000 -1.0000 0603152 1598627206.90 151.4651 60.0001 32.0000 1.9933 1.9966 399.9194 400.7269 0.1266 -1.0000 -1.0000 0603230 1598627207.00 151.4651 60.0001 32.0000 1.9935 1.9968 399.8796 400.6870 0.1266 -1.0000 -1.0000 0603292 1598627207.10 151.4651 60.0001 32.0000 1.9936 1.9969 399.8481 400.6542 0.1264 -1.0000 -1.0000 0603355 1598627207.20 151.4651 60.0001 32.0000 1.9930 1.9963 399.8958 400.7022 0.1265 -1.0000 -1.0000 0603417 1598627207.30 151.4735 60.0001 32.0000 1.9922 1.9955 399.8514 400.6585 0.1266 -1.0000 -1.0000 0603480 1598627207.40 151.5173 60.0001 32.0000 1.9924 1.9957 399.9395 400.7467 0.1266 -1.0000 -1.0000 0603542 1598627207.50 151.5148 60.0001 32.0000 1.9924 1.9957 399.8738 400.6807 0.1265 -1.0000 -1.0000 0603620 1598627207.60 151.5148 60.0001 32.0000 1.9940 1.9973 399.8761 400.6833 0.1266 -1.0000 -1.0000 0603683 1598627207.70 151.5148 60.0001 32.0000 1.9933 1.9966 399.9554 400.7630 0.1266 -1.0000 -1.0000 0603823 1598627207.80 151.5148 60.0001 32.0000 1.9937 1.9970 399.8746 400.6815 0.1266 -1.0000 -1.0000 0603886 1598627207.90 151.5148 60.0001 32.0000 1.9932 1.9965 399.8973 400.7040 0.1265 -1.0000 -1.0000 0603948 1598627208.00 151.5148 60.0001 32.0000 1.9928 1.9961 399.8784 400.6857 0.1266 -1.0000 -1.0000 0604011 1598627208.10 151.5148 60.0001 32.0000 1.9928 1.9961 399.8616 400.6690 0.1266 -1.0000 -1.0000 0604089 1598627208.20 151.5148 60.0001 32.0000 1.9936 1.9969 399.9272 400.7349 0.1267 -1.0000 -1.0000 0604276 1598627208.30 151.5148 60.0001 32.0000 1.9934 1.9967 399.9263 400.7330 0.1264 -1.0000 -1.0000 0604355 1598627208.40 151.5160 60.0001 32.0000 1.9926 1.9960 400.0023 400.8093 0.1265 -1.0000 -1.0000 0604417 1598627208.50 151.5364 60.0001 32.0000 1.9935 1.9968 399.8680 400.6754 0.1267 -1.0000 -1.0000 0604480 1598627208.60 151.5364 60.0001 32.0000 1.9933 1.9966 399.9282 400.7347 0.1265 -1.0000 -1.0000 0604558 1598627208.70 151.5364 60.0001 32.0000 1.9936 1.9969 399.9800 400.7872 0.1266 -1.0000 -1.0000 0605495 1598627208.80 151.5364 60.0001 32.0000 1.9935 1.9968 399.9379 400.7454 0.1266 -1.0000 -1.0000 0605557 1598627208.90 151.5364 60.0001 32.0000 1.9926 1.9959 399.9063 400.7135 0.1266 -1.0000 -1.0000 0605635 1598627209.00 151.5407 60.0001 32.0000 1.9933 1.9966 399.9107 400.7175 0.1265 -1.0000 -1.0000 0605698 1598627209.10 151.5407 60.0001 32.0000 1.9927 1.9960 399.9389 400.7465 0.1266 -1.0000 -1.0000 0605760 1598627209.20 151.5407 60.0001 32.0000 1.9943 1.9977 399.9783 400.7856 0.1265 -1.0000 -1.0000 0605823 1598627209.30 151.5407 60.0001 32.0000 1.9936 1.9969 399.9705 400.7781 0.1267 -1.0000 -1.0000 0605885 1598627209.40 151.5407 60.0001 32.0000 1.9937 1.9970 399.8720 400.6793 0.1266 -1.0000 -1.0000 0605948 1598627209.50 151.5442 60.0001 32.0000 1.9938 1.9971 399.8717 400.6788 0.1266 -1.0000 -1.0000 0606026 1598627209.60 151.5455 60.0001 32.0000 1.9939 1.9973 399.9512 400.7583 0.1266 -1.0000 -1.0000 0606088 1598627209.70 151.5455 60.0001 32.0000 1.9936 1.9969 399.9241 400.7307 0.1265 -1.0000 -1.0000 0606167 1598627209.80 151.5455 60.0001 32.0000 1.9931 1.9964 399.9681 400.7755 0.1266 -1.0000 -1.0000 0606229 1598627209.90 151.5455 60.0001 32.0000 1.9932 1.9965 399.9025 400.7092 0.1265 -1.0000 -1.0000 0606292 1598627210.00 151.5455 60.0001 32.0000 1.9939 1.9972 399.8318 400.6386 0.1266 -1.0000 -1.0000 0606370 1598627210.10 151.5168 60.0000 32.0000 1.9935 1.9968 399.9745 400.7816 0.1265 -1.0000 -1.0000 0606432 1598627210.20 151.5168 60.0000 32.0000 1.9931 1.9964 399.8835 400.6904 0.1266 -1.0000 -1.0000 0606495 1598627210.30 151.5212 60.0000 32.0000 1.9929 1.9962 399.9005 400.7083 0.1266 -1.0000 -1.0000 0606557 1598627210.40 151.5247 60.0000 32.0000 1.9930 1.9963 399.9639 400.7706 0.1264 -1.0000 -1.0000 0606620 1598627210.50 151.5247 60.0000 32.0000 1.9931 1.9964 399.9372 400.7443 0.1266 -1.0000 -1.0000 0606682 1598627210.60 151.5247 60.0000 32.0000 1.9932 1.9965 399.8886 400.6959 0.1266 -1.0000 -1.0000 0606760 1598627210.70 151.5247 60.0000 32.0000 1.9931 1.9964 399.9456 400.7527 0.1265 -1.0000 -1.0000 0606823 1598627210.80 151.5247 60.0000 32.0000 1.9934 1.9967 399.9565 400.7638 0.1266 -1.0000 -1.0000 0607057 1598627210.90 151.5247 60.0000 32.0000 1.9930 1.9963 399.9475 400.7549 0.1266 -1.0000 -1.0000 0607120 1598627211.00 151.5247 60.0000 32.0000 1.9924 1.9957 399.9757 400.7838 0.1266 -1.0000 -1.0000 0607182 1598627211.10 151.5247 60.0000 32.0000 1.9939 1.9972 399.9745 400.7815 0.1266 -1.0000 -1.0000 0607244 1598627211.20 151.5247 60.0000 32.0000 1.9933 1.9967 399.9789 400.7867 0.1266 -1.0000 -1.0000 0607323 1598627211.30 151.4654 60.0000 32.0000 1.9928 1.9961 399.8683 400.6753 0.1265 -1.0000 -1.0000 0607385 1598627211.40 151.4654 60.0000 32.0000 1.9935 1.9968 399.8671 400.6740 0.1266 -1.0000 -1.0000 0607448 1598627211.50 151.4654 60.0000 32.0000 1.9926 1.9959 399.9748 400.7822 0.1266 -1.0000 -1.0000 0607526 1598627211.60 151.4654 60.0000 32.0000 1.9927 1.9960 399.9495 400.7559 0.1265 -1.0000 -1.0000 0607588 1598627211.70 151.4654 60.0000 32.0000 1.9933 1.9966 399.9175 400.7247 0.1266 -1.0000 -1.0000 0607651 1598627211.80 151.4654 60.0000 32.0000 1.9935 1.9968 399.8826 400.6897 0.1266 -1.0000 -1.0000 0607838 1598627211.90 151.5502 60.0000 32.0000 1.9933 1.9966 399.9722 400.7804 0.1267 -1.0000 -1.0000 0607901 1598627212.00 151.5502 60.0000 32.0000 1.9933 1.9966 399.8746 400.6817 0.1266 -1.0000 -1.0000 0607963 1598627212.10 151.5502 60.0000 32.0000 1.9931 1.9965 399.9449 400.7526 0.1266 -1.0000 -1.0000 0608026 1598627212.20 151.5502 60.0000 32.0000 1.9938 1.9971 399.9435 400.7498 0.1265 -1.0000 -1.0000 0608104 1598627212.30 151.5502 60.0000 32.0000 1.9938 1.9971 399.9437 400.7505 0.1265 -1.0000 -1.0000 0608338 1598627212.40 151.5148 60.0000 32.0000 1.9935 1.9968 399.9463 400.7535 0.1265 -1.0000 -1.0000 0608400 1598627212.50 151.5148 60.0000 32.0000 1.9931 1.9964 399.8794 400.6860 0.1266 -1.0000 -1.0000 0608463 1598627212.60 151.5148 60.0000 32.0000 1.9933 1.9966 399.8935 400.7003 0.1265 -1.0000 -1.0000 0608541 1598627212.70 151.5148 60.0000 32.0000 1.9930 1.9963 399.8428 400.6489 0.1265 -1.0000 -1.0000 0608588 1598627212.80 151.5148 60.0000 32.0000 1.9921 1.9954 399.9715 400.7789 0.1266 -1.0000 -1.0000 0608822 1598627212.90 151.5152 60.0000 32.0000 1.9931 1.9964 399.9507 400.7581 0.1266 -1.0000 -1.0000 0608900 1598627213.00 151.5184 60.0000 32.0000 1.9933 1.9966 399.8775 400.6837 0.1265 -1.0000 -1.0000 0608963 1598627213.10 151.5184 60.0000 32.0000 1.9932 1.9965 399.8592 400.6664 0.1265 -1.0000 -1.0000 0609025 1598627213.20 151.5184 60.0000 32.0000 1.9937 1.9970 399.9092 400.7158 0.1265 -1.0000 -1.0000 0609103 1598627213.30 151.5184 60.0000 32.0000 1.9936 1.9970 399.8659 400.6731 0.1265 -1.0000 -1.0000 0609338 1598627213.40 151.5184 60.0000 32.0000 1.9929 1.9962 399.8340 400.6408 0.1266 -1.0000 -1.0000 0609385 1598627213.50 151.5010 60.0000 32.0000 1.9925 1.9958 399.8328 400.6394 0.1265 -1.0000 -1.0000 0609463 1598627213.60 151.4935 60.0000 32.0000 1.9935 1.9968 399.9044 400.7115 0.1266 -1.0000 -1.0000 0609541 1598627213.70 151.4935 60.0000 32.0000 1.9929 1.9962 399.8663 400.6741 0.1268 -1.0000 -1.0000 0609603 1598627213.80 151.4935 60.0000 32.0000 1.9928 1.9961 399.8726 400.6799 0.1266 -1.0000 -1.0000 0609822 1598627213.90 151.4935 60.0000 32.0000 1.9926 1.9960 399.8773 400.6852 0.1267 -1.0000 -1.0000 0609884 1598627214.00 151.4934 60.0000 32.0000 1.9928 1.9961 399.8711 400.6788 0.1266 -1.0000 -1.0000 0609963 1598627214.10 151.4864 60.0000 32.0000 1.9933 1.9967 399.8999 400.7072 0.1266 -1.0000 -1.0000 0610025 1598627214.20 151.4864 60.0000 32.0000 1.9932 1.9965 399.9108 400.7182 0.1266 -1.0000 -1.0000 0610088 1598627214.30 151.4864 60.0000 32.0000 1.9936 1.9969 399.9734 400.7809 0.1266 -1.0000 -1.0000 0610462 1598627214.40 151.4864 60.0000 32.0000 1.9932 1.9965 399.9445 400.7523 0.1267 -1.0000 -1.0000 0610525 1598627214.50 151.4864 60.0000 32.0000 1.9934 1.9967 399.8989 400.7063 0.1266 -1.0000 -1.0000 0610587 1598627214.60 151.5185 59.9992 32.0000 1.9941 1.9974 399.9581 400.7655 0.1266 -1.0000 -1.0000 0610666 1598627214.70 151.5185 59.9992 32.0000 1.9938 1.9971 399.9996 400.8074 0.1267 -1.0000 -1.0000 0610728 1598627214.80 151.5185 59.9992 32.0000 1.9936 1.9969 399.8995 400.7072 0.1266 -1.0000 -1.0000 0610790 1598627214.90 151.5185 59.9992 32.0000 1.9933 1.9966 399.9313 400.7387 0.1266 -1.0000 -1.0000 0610931 1598627215.00 151.5185 59.9992 32.0000 1.9930 1.9963 399.9457 400.7525 0.1264 -1.0000 -1.0000 0610994 1598627215.10 151.5185 59.9992 32.0000 1.9933 1.9966 399.9931 400.8001 0.1266 -1.0000 -1.0000 0611056 1598627215.20 151.5185 59.9992 32.0000 1.9935 1.9968 399.9212 400.7288 0.1266 -1.0000 -1.0000 0611134 1598627215.30 151.5185 59.9992 32.0000 1.9935 1.9968 400.0371 400.8447 0.1266 -1.0000 -1.0000 0611197 1598627215.40 151.5185 59.9992 32.0000 1.9932 1.9965 399.8830 400.6899 0.1265 -1.0000 -1.0000 0611478 1598627215.50 151.5185 59.9992 32.0000 1.9933 1.9967 399.8690 400.6756 0.1266 -1.0000 -1.0000 0611540 1598627215.60 151.5185 59.9992 32.0000 1.9934 1.9967 399.9012 400.7086 0.1265 -1.0000 -1.0000 0611603 1598627215.70 151.5173 59.9992 32.0000 1.9937 1.9971 399.8752 400.6832 0.1267 -1.0000 -1.0000 0611681 1598627215.80 151.5226 59.9992 32.0000 1.9937 1.9970 400.0796 400.8865 0.1264 -1.0000 -1.0000 0611743 1598627215.90 151.5226 59.9992 32.0000 1.9938 1.9971 399.9929 400.7998 0.1266 -1.0000 -1.0000 0612212 1598627216.00 151.5226 59.9992 32.0000 1.9931 1.9964 399.9994 400.8068 0.1266 -1.0000 -1.0000 0612290 1598627216.10 151.5226 59.9992 32.0000 1.9931 1.9964 399.9191 400.7264 0.1266 -1.0000 -1.0000 0612353 1598627216.20 151.5201 59.9992 32.0000 1.9932 1.9965 399.9943 400.8015 0.1265 -1.0000 -1.0000 0612415 1598627216.30 151.4761 59.9992 32.0000 1.9935 1.9968 399.9495 400.7567 0.1266 -1.0000 -1.0000 0612493 1598627216.40 151.4761 59.9992 32.0000 1.9933 1.9966 399.9562 400.7631 0.1265 -1.0000 -1.0000 0612556 1598627216.50 151.4761 59.9992 32.0000 1.9929 1.9962 399.9870 400.7937 0.1265 -1.0000 -1.0000 0612618 1598627216.60 151.4761 59.9992 32.0000 1.9939 1.9972 399.9998 400.8065 0.1265 -1.0000 -1.0000 0612696 1598627216.70 151.4761 59.9992 32.0000 1.9937 1.9970 400.0259 400.8328 0.1265 -1.0000 -1.0000 0612759 1598627216.80 151.5421 59.9992 32.0000 1.9934 1.9967 399.9510 400.7579 0.1266 -1.0000 -1.0000 0612821 1598627216.90 151.5421 59.9992 32.0000 1.9927 1.9960 399.9806 400.7885 0.1266 -1.0000 -1.0000 0613212 1598627217.00 151.5421 59.9992 32.0000 1.9933 1.9967 399.9671 400.7737 0.1265 -1.0000 -1.0000 0613274 1598627217.10 151.5421 59.9992 32.0000 1.9937 1.9970 400.0104 400.8173 0.1265 -1.0000 -1.0000 0613337 1598627217.20 151.5421 59.9992 32.0000 1.9945 1.9978 400.0175 400.8246 0.1266 -1.0000 -1.0000 0613399 1598627217.30 151.5337 59.9992 32.0000 1.9937 1.9970 400.0625 400.8706 0.1267 -1.0000 -1.0000 0613462 1598627217.40 151.4829 59.9992 32.0000 1.9932 1.9965 399.9655 400.7724 0.1265 -1.0000 -1.0000 0613524 1598627217.50 151.4829 59.9992 32.0000 1.9929 1.9962 399.9255 400.7332 0.1267 -1.0000 -1.0000 0613712 1598627217.60 151.4829 59.9992 32.0000 1.9930 1.9963 400.0067 400.8140 0.1266 -1.0000 -1.0000 0613774 1598627217.70 151.4829 59.9992 32.0000 1.9933 1.9966 399.9522 400.7600 0.1267 -1.0000 -1.0000 0613852 1598627217.80 151.4829 59.9992 32.0000 1.9932 1.9965 399.9491 400.7564 0.1265 -1.0000 -1.0000 0613915 1598627217.90 151.4757 59.9992 32.0000 1.9930 1.9963 399.9931 400.8000 0.1265 -1.0000 -1.0000 0613977 1598627218.00 151.4757 59.9992 32.0000 1.9936 1.9969 399.8769 400.6842 0.1266 -1.0000 -1.0000 0614196 1598627218.10 151.4757 59.9992 32.0000 1.9925 1.9959 399.9130 400.7198 0.1265 -1.0000 -1.0000 0614258 1598627218.20 151.4757 59.9992 32.0000 1.9932 1.9965 399.9069 400.7146 0.1267 -1.0000 -1.0000 0614321 1598627218.30 151.4757 59.9992 32.0000 1.9929 1.9962 400.0259 400.8338 0.1267 -1.0000 -1.0000 0614399 1598627218.40 151.4849 59.9992 32.0000 1.9929 1.9962 399.9545 400.7629 0.1267 -1.0000 -1.0000 0614462 1598627218.50 151.5080 59.9992 32.0000 1.9930 1.9963 399.9498 400.7581 0.1267 -1.0000 -1.0000 0614696 1598627218.60 151.5080 59.9992 32.0000 1.9934 1.9967 399.9080 400.7150 0.1266 -1.0000 -1.0000 0614758 1598627218.70 151.5080 59.9992 32.0000 1.9930 1.9963 399.9557 400.7637 0.1267 -1.0000 -1.0000 0614836 1598627218.80 151.5080 59.9992 32.0000 1.9940 1.9973 399.9585 400.7667 0.1267 -1.0000 -1.0000 0614899 1598627218.90 151.5080 59.9992 32.0000 1.9934 1.9967 399.9677 400.7751 0.1266 -1.0000 -1.0000 0614961 1598627219.00 151.5136 59.9992 32.0000 1.9932 1.9965 399.9465 400.7536 0.1266 -1.0000 -1.0000 0615508 1598627219.10 151.5136 59.9992 32.0000 1.9940 1.9973 399.9384 400.7455 0.1266 -1.0000 -1.0000 0615571 1598627219.20 151.5136 59.9992 32.0000 1.9927 1.9960 399.9373 400.7452 0.1267 -1.0000 -1.0000 0615633 1598627219.30 151.5136 59.9992 32.0000 1.9933 1.9966 399.9796 400.7877 0.1267 -1.0000 -1.0000 0615696 1598627219.40 151.5136 59.9992 32.0000 1.9934 1.9967 399.9805 400.7880 0.1266 -1.0000 -1.0000 0615758 1598627219.50 151.5200 59.9992 32.0000 1.9924 1.9957 399.9259 400.7328 0.1266 -1.0000 -1.0000 0615836 1598627219.60 151.5216 59.9992 32.0000 1.9926 1.9959 399.9192 400.7266 0.1266 -1.0000 -1.0000 0615899 1598627219.70 151.5216 59.9992 32.0000 1.9932 1.9965 399.9411 400.7496 0.1268 -1.0000 -1.0000 0615977 1598627219.80 151.5216 59.9992 32.0000 1.9931 1.9964 399.9040 400.7109 0.1264 -1.0000 -1.0000 0616039 1598627219.90 151.5216 59.9992 32.0000 1.9924 1.9958 399.9527 400.7599 0.1266 -1.0000 -1.0000 0616102 1598627220.00 151.5216 59.9992 32.0000 1.9924 1.9957 399.9357 400.7424 0.1264 -1.0000 -1.0000 0616180 1598627220.10 151.5533 60.0001 32.0000 1.9932 1.9965 399.9806 400.7880 0.1267 -1.0000 -1.0000 0616242 1598627220.20 151.5533 60.0001 32.0000 1.9925 1.9958 399.8543 400.6617 0.1267 -1.0000 -1.0000 0616305 1598627220.30 151.5533 60.0001 32.0000 1.9926 1.9959 399.8924 400.6998 0.1265 -1.0000 -1.0000 0616367 1598627220.40 151.5533 60.0001 32.0000 1.9932 1.9965 399.9761 400.7831 0.1265 -1.0000 -1.0000 0616430 1598627220.50 151.5533 60.0001 32.0000 1.9929 1.9962 399.9284 400.7357 0.1266 -1.0000 -1.0000 0616570 1598627220.60 151.5481 60.0001 32.0000 1.9926 1.9960 399.8988 400.7062 0.1266 -1.0000 -1.0000 0616649 1598627220.70 151.4879 60.0001 32.0000 1.9935 1.9968 399.9442 400.7524 0.1268 -1.0000 -1.0000 0616695 1598627220.80 151.4879 60.0001 32.0000 1.9933 1.9966 399.8717 400.6801 0.1267 -1.0000 -1.0000 0616758 1598627220.90 151.4879 60.0001 32.0000 1.9934 1.9967 399.9079 400.7152 0.1266 -1.0000 -1.0000 0616836 1598627221.00 151.4879 60.0001 32.0000 1.9930 1.9963 399.9524 400.7599 0.1266 -1.0000 -1.0000 0617586 1598627221.10 151.4879 60.0001 32.0000 1.9931 1.9965 399.9435 400.7506 0.1265 -1.0000 -1.0000 0617664 1598627221.20 151.5057 60.0001 32.0000 1.9932 1.9965 399.9620 400.7695 0.1267 -1.0000 -1.0000 0617742 1598627221.30 151.5057 60.0001 32.0000 1.9932 1.9965 399.9094 400.7171 0.1266 -1.0000 -1.0000 0617804 1598627221.40 151.5057 60.0001 32.0000 1.9936 1.9969 399.9600 400.7669 0.1266 -1.0000 -1.0000 0617867 1598627221.50 151.5057 60.0001 32.0000 1.9932 1.9965 399.8784 400.6857 0.1266 -1.0000 -1.0000 0617945 1598627221.60 151.5057 60.0001 32.0000 1.9929 1.9962 400.0149 400.8216 0.1264 -1.0000 -1.0000 0618008 1598627221.70 151.5095 60.0001 32.0000 1.9941 1.9974 399.9186 400.7254 0.1266 -1.0000 -1.0000 0618086 1598627221.80 151.5111 60.0001 32.0000 1.9931 1.9964 400.0091 400.8167 0.1266 -1.0000 -1.0000 0618148 1598627221.90 151.5111 60.0001 32.0000 1.9935 1.9968 399.9408 400.7484 0.1266 -1.0000 -1.0000 0618211 1598627222.00 151.5111 60.0001 32.0000 1.9929 1.9962 399.9162 400.7235 0.1266 -1.0000 -1.0000 0618289 1598627222.10 151.5111 60.0001 32.0000 1.9929 1.9962 399.8709 400.6783 0.1266 -1.0000 -1.0000 0618351 1598627222.20 151.5111 60.0001 32.0000 1.9937 1.9970 399.9754 400.7824 0.1265 -1.0000 -1.0000 0618414 1598627222.30 151.4944 60.0001 32.0000 1.9927 1.9960 399.9671 400.7743 0.1266 -1.0000 -1.0000 0618476 1598627222.40 151.4944 60.0001 32.0000 1.9928 1.9961 399.9322 400.7406 0.1268 -1.0000 -1.0000 0618539 1598627222.50 151.4944 60.0001 32.0000 1.9931 1.9965 399.9599 400.7681 0.1267 -1.0000 -1.0000 0618601 1598627222.60 151.4944 60.0001 32.0000 1.9931 1.9964 399.9329 400.7409 0.1267 -1.0000 -1.0000 0618804 1598627222.70 151.4944 60.0001 32.0000 1.9923 1.9956 399.9169 400.7241 0.1266 -1.0000 -1.0000 0618867 1598627222.80 151.4944 60.0001 32.0000 1.9932 1.9965 399.8701 400.6787 0.1267 -1.0000 -1.0000 0618929 1598627222.90 151.4944 60.0001 32.0000 1.9925 1.9958 399.9767 400.7840 0.1266 -1.0000 -1.0000 0619007 1598627223.00 151.4944 60.0001 32.0000 1.9924 1.9957 399.9033 400.7111 0.1267 -1.0000 -1.0000 0619070 1598627223.10 151.4944 60.0001 32.0000 1.9926 1.9960 400.0166 400.8245 0.1266 -1.0000 -1.0000 0619132 1598627223.20 151.4944 60.0001 32.0000 1.9932 1.9965 399.9774 400.7849 0.1266 -1.0000 -1.0000 0619210 1598627223.30 151.4892 60.0001 32.0000 1.9931 1.9964 399.9013 400.7087 0.1266 -1.0000 -1.0000 0619273 1598627223.40 151.4153 60.0001 32.0000 1.9927 1.9960 399.9899 400.7972 0.1266 -1.0000 -1.0000 0619335 1598627223.50 151.4153 60.0001 32.0000 1.9925 1.9958 399.9121 400.7194 0.1265 -1.0000 -1.0000 0619414 1598627223.60 151.4153 60.0001 32.0000 1.9928 1.9961 399.9304 400.7369 0.1265 -1.0000 -1.0000 0619788 1598627223.70 151.4153 60.0001 32.0000 1.9927 1.9960 399.9506 400.7579 0.1265 -1.0000 -1.0000 0619867 1598627223.80 151.4153 60.0001 32.0000 1.9934 1.9968 400.0155 400.8230 0.1267 -1.0000 -1.0000 0619929 1598627223.90 151.5158 60.0001 32.0000 1.9933 1.9966 399.9872 400.7951 0.1266 -1.0000 -1.0000 0619991 1598627224.00 151.5191 60.0001 32.0000 1.9942 1.9976 400.0005 400.8081 0.1267 -1.0000 -1.0000 0620054 1598627224.10 151.5191 60.0001 32.0000 1.9932 1.9965 399.9726 400.7803 0.1266 -1.0000 -1.0000 0620288 1598627224.20 151.5191 60.0001 32.0000 1.9933 1.9967 400.0277 400.8343 0.1265 -1.0000 -1.0000 0620351 1598627224.30 151.5191 60.0001 32.0000 1.9947 1.9981 400.0613 400.8686 0.1265 -1.0000 -1.0000 0620429 1598627224.40 151.5191 60.0001 32.0000 1.9932 1.9965 400.0081 400.8157 0.1266 -1.0000 -1.0000 0620491 1598627224.50 151.5563 60.0001 32.0000 1.9931 1.9964 399.9229 400.7304 0.1266 -1.0000 -1.0000 0620554 1598627224.60 151.5563 60.0001 32.0000 1.9932 1.9965 399.9828 400.7903 0.1265 -1.0000 -1.0000 0620788 1598627224.70 151.5563 60.0001 32.0000 1.9933 1.9966 400.0813 400.8892 0.1266 -1.0000 -1.0000 0620851 1598627224.80 151.5563 60.0001 32.0000 1.9931 1.9964 399.8649 400.6723 0.1266 -1.0000 -1.0000 0620913 1598627224.90 151.5563 60.0001 32.0000 1.9931 1.9964 400.0226 400.8304 0.1267 -1.0000 -1.0000 0620991 1598627225.00 151.5530 60.0001 32.0000 1.9935 1.9969 399.9416 400.7493 0.1266 -1.0000 -1.0000 0621054 1598627225.10 151.5506 60.0001 32.0000 1.9932 1.9965 399.9492 400.7559 0.1265 -1.0000 -1.0000 0621335 1598627225.20 151.5506 60.0001 32.0000 1.9937 1.9971 399.9125 400.7192 0.1265 -1.0000 -1.0000 0621413 1598627225.30 151.5506 60.0001 32.0000 1.9937 1.9971 399.9185 400.7249 0.1266 -1.0000 -1.0000 0621476 1598627225.40 151.5506 60.0001 32.0000 1.9937 1.9971 399.9541 400.7623 0.1267 -1.0000 -1.0000 0621538 1598627225.50 151.5506 60.0001 32.0000 1.9941 1.9974 399.9516 400.7584 0.1265 -1.0000 -1.0000 0621600 1598627225.60 151.4477 60.0001 32.0000 1.9937 1.9970 399.9981 400.8047 0.1265 -1.0000 -1.0000 0621835 1598627225.70 151.4477 60.0001 32.0000 1.9939 1.9972 399.9379 400.7452 0.1267 -1.0000 -1.0000 0621897 1598627225.80 151.4477 60.0001 32.0000 1.9939 1.9972 399.8316 400.6395 0.1267 -1.0000 -1.0000 0621975 1598627225.90 151.4477 60.0001 32.0000 1.9934 1.9967 399.9164 400.7237 0.1266 -1.0000 -1.0000 0622038 1598627226.00 151.4477 60.0001 32.0000 1.9925 1.9958 399.9619 400.7688 0.1265 -1.0000 -1.0000 0622116 1598627226.10 151.4663 60.0001 32.0000 1.9930 1.9963 399.9374 400.7454 0.1267 -1.0000 -1.0000 0622178 1598627226.20 151.4673 60.0001 32.0000 1.9936 1.9969 399.9535 400.7615 0.1266 -1.0000 -1.0000 0622241 1598627226.30 151.4673 60.0001 32.0000 1.9934 1.9967 399.9310 400.7389 0.1268 -1.0000 -1.0000 0622319 1598627226.40 151.4673 60.0001 32.0000 1.9925 1.9959 399.8575 400.6663 0.1268 -1.0000 -1.0000 0622382 1598627226.50 151.4673 60.0001 32.0000 1.9925 1.9958 399.9450 400.7526 0.1266 -1.0000 -1.0000 0622444 1598627226.60 151.4673 60.0001 32.0000 1.9933 1.9967 400.0018 400.8105 0.1268 -1.0000 -1.0000 0622522 1598627226.70 151.4585 60.0001 32.0000 1.9932 1.9965 399.8657 400.6736 0.1267 -1.0000 -1.0000 0622803 1598627226.80 151.4585 60.0001 32.0000 1.9932 1.9966 399.9471 400.7556 0.1268 -1.0000 -1.0000 0622866 1598627226.90 151.4585 60.0001 32.0000 1.9931 1.9964 399.9483 400.7557 0.1266 -1.0000 -1.0000 0622928 1598627227.00 151.4585 60.0001 32.0000 1.9932 1.9965 399.9958 400.8035 0.1266 -1.0000 -1.0000 0623006 1598627227.10 151.4585 60.0001 32.0000 1.9931 1.9965 399.9069 400.7148 0.1267 -1.0000 -1.0000 0623069 1598627227.20 151.4585 60.0001 32.0000 1.9934 1.9967 399.9811 400.7893 0.1267 -1.0000 -1.0000 0623303 1598627227.30 151.4691 60.0001 32.0000 1.9933 1.9966 399.9135 400.7212 0.1267 -1.0000 -1.0000 0623366 1598627227.40 151.4691 60.0001 32.0000 1.9941 1.9975 399.9074 400.7155 0.1267 -1.0000 -1.0000 0623428 1598627227.50 151.4691 60.0001 32.0000 1.9929 1.9962 399.8885 400.6960 0.1266 -1.0000 -1.0000 0623491 1598627227.60 151.4691 60.0001 32.0000 1.9931 1.9964 399.9506 400.7585 0.1266 -1.0000 -1.0000 0623553 1598627227.70 151.4691 60.0001 32.0000 1.9933 1.9966 399.9371 400.7439 0.1265 -1.0000 -1.0000 0623787 1598627227.80 151.4965 60.0001 32.0000 1.9940 1.9973 399.8859 400.6922 0.1266 -1.0000 -1.0000 0623850 1598627227.90 151.5252 60.0001 32.0000 1.9927 1.9960 399.9616 400.7685 0.1263 -1.0000 -1.0000 0623912 1598627228.00 151.5252 60.0001 32.0000 1.9931 1.9965 399.9348 400.7422 0.1266 -1.0000 -1.0000 0623990 1598627228.10 151.5252 60.0001 32.0000 1.9931 1.9964 399.9032 400.7094 0.1265 -1.0000 -1.0000 0624053 1598627228.20 151.5252 60.0001 32.0000 1.9937 1.9970 399.9328 400.7400 0.1266 -1.0000 -1.0000 0624194 1598627228.30 151.5256 60.0001 32.0000 1.9942 1.9975 399.9670 400.7759 0.1268 -1.0000 -1.0000 0624256 1598627228.40 151.5849 60.0001 32.0000 1.9933 1.9966 399.9500 400.7572 0.1265 -1.0000 -1.0000 0624319 1598627228.50 151.5849 60.0001 32.0000 1.9934 1.9967 399.8528 400.6600 0.1266 -1.0000 -1.0000 0624381 1598627228.60 151.5849 60.0001 32.0000 1.9932 1.9965 399.9734 400.7812 0.1266 -1.0000 -1.0000 0624459 1598627228.70 151.5849 60.0001 32.0000 1.9936 1.9969 399.9100 400.7168 0.1265 -1.0000 -1.0000 0624693 1598627228.80 151.5849 60.0001 32.0000 1.9936 1.9969 399.9922 400.7993 0.1265 -1.0000 -1.0000 0624756 1598627228.90 151.5344 60.0001 32.0000 1.9933 1.9966 399.9245 400.7310 0.1265 -1.0000 -1.0000 0624834 1598627229.00 151.5344 60.0001 32.0000 1.9933 1.9966 399.9624 400.7696 0.1265 -1.0000 -1.0000 0624897 1598627229.10 151.5344 60.0001 32.0000 1.9939 1.9972 399.9363 400.7425 0.1264 -1.0000 -1.0000 0624959 1598627229.20 151.5344 60.0001 32.0000 1.9941 1.9974 399.8576 400.6635 0.1264 -1.0000 -1.0000 0625959 1598627229.30 151.5344 60.0001 32.0000 1.9939 1.9972 399.9737 400.7809 0.1266 -1.0000 -1.0000 0626037 1598627229.40 151.5363 60.0001 32.0000 1.9944 1.9977 399.9678 400.7736 0.1264 -1.0000 -1.0000 0626099 1598627229.50 151.5760 60.0001 32.0000 1.9942 1.9975 399.9435 400.7507 0.1266 -1.0000 -1.0000 0626178 1598627229.60 151.5760 60.0001 32.0000 1.9940 1.9973 399.9200 400.7257 0.1263 -1.0000 -1.0000 0626240 1598627229.70 151.5760 60.0001 32.0000 1.9933 1.9966 399.9482 400.7554 0.1265 -1.0000 -1.0000 0626318 1598627229.80 151.5760 60.0001 32.0000 1.9938 1.9971 399.9526 400.7595 0.1266 -1.0000 -1.0000 0626381 1598627229.90 151.5760 60.0001 32.0000 1.9939 1.9972 399.9129 400.7198 0.1265 -1.0000 -1.0000 0626443 1598627230.00 151.5845 60.0002 32.0000 1.9931 1.9964 399.9475 400.7544 0.1265 -1.0000 -1.0000 0626521 1598627230.10 151.6045 60.0004 32.0000 1.9934 1.9967 399.8592 400.6660 0.1266 -1.0000 -1.0000 0626584 1598627230.20 151.6045 60.0004 32.0000 1.9938 1.9971 399.9293 400.7368 0.1266 -1.0000 -1.0000 0626646 1598627230.30 151.6045 60.0004 32.0000 1.9937 1.9970 399.8506 400.6572 0.1266 -1.0000 -1.0000 0626724 1598627230.40 151.6045 60.0004 32.0000 1.9946 1.9979 399.9249 400.7324 0.1266 -1.0000 -1.0000 0626787 1598627230.50 151.6045 60.0004 32.0000 1.9934 1.9967 399.8981 400.7054 0.1266 -1.0000 -1.0000 0626849 1598627230.60 151.5368 60.0004 32.0000 1.9930 1.9963 399.9326 400.7392 0.1265 -1.0000 -1.0000 0626912 1598627230.70 151.5333 60.0004 32.0000 1.9938 1.9971 399.9374 400.7445 0.1267 -1.0000 -1.0000 0627099 1598627230.80 151.5333 60.0004 32.0000 1.9940 1.9973 399.8341 400.6412 0.1266 -1.0000 -1.0000 0627162 1598627230.90 151.5333 60.0004 32.0000 1.9935 1.9968 400.0469 400.8551 0.1267 -1.0000 -1.0000 0627224 1598627231.00 151.5333 60.0004 32.0000 1.9934 1.9967 399.9141 400.7211 0.1265 -1.0000 -1.0000 0627287 1598627231.10 151.5333 60.0004 32.0000 1.9935 1.9968 399.8911 400.6979 0.1265 -1.0000 -1.0000 0627349 1598627231.20 151.5333 60.0004 32.0000 1.9936 1.9969 399.8889 400.6960 0.1266 -1.0000 -1.0000 0627427 1598627231.30 151.5333 60.0004 32.0000 1.9934 1.9967 399.9862 400.7935 0.1266 -1.0000 -1.0000 0627552 1598627231.40 151.5333 60.0004 32.0000 1.9935 1.9968 399.8989 400.7068 0.1268 -1.0000 -1.0000 0627615 1598627231.50 151.5333 60.0004 32.0000 1.9925 1.9959 399.9583 400.7671 0.1267 -1.0000 -1.0000 0627693 1598627231.60 151.5333 60.0004 32.0000 1.9929 1.9962 399.9277 400.7346 0.1265 -1.0000 -1.0000 0627755 1598627231.70 151.4697 60.0004 32.0000 1.9931 1.9964 399.9178 400.7246 0.1266 -1.0000 -1.0000 0627818 1598627231.80 151.4697 60.0004 32.0000 1.9930 1.9963 399.9166 400.7245 0.1267 -1.0000 -1.0000 0628068 1598627231.90 151.4697 60.0004 32.0000 1.9933 1.9966 399.8948 400.7026 0.1266 -1.0000 -1.0000 0628130 1598627232.00 151.4697 60.0004 32.0000 1.9932 1.9965 399.9968 400.8039 0.1266 -1.0000 -1.0000 0628208 1598627232.10 151.4697 60.0004 32.0000 1.9927 1.9960 399.9175 400.7245 0.1265 -1.0000 -1.0000 0628271 1598627232.20 151.4308 60.0004 32.0000 1.9931 1.9964 399.9082 400.7159 0.1267 -1.0000 -1.0000 0628333 1598627232.30 151.4308 60.0004 32.0000 1.9930 1.9963 399.9353 400.7428 0.1267 -1.0000 -1.0000 0628630 1598627232.40 151.4308 60.0004 32.0000 1.9934 1.9967 399.8947 400.7029 0.1267 -1.0000 -1.0000 0628693 1598627232.50 151.4308 60.0004 32.0000 1.9929 1.9962 399.8742 400.6816 0.1266 -1.0000 -1.0000 0628755 1598627232.60 151.4308 60.0004 32.0000 1.9925 1.9958 399.8548 400.6619 0.1265 -1.0000 -1.0000 0628833 1598627232.70 151.4283 60.0004 32.0000 1.9928 1.9961 399.8852 400.6919 0.1265 -1.0000 -1.0000 0628896 1598627232.80 151.4238 60.0004 32.0000 1.9930 1.9963 399.8984 400.7056 0.1266 -1.0000 -1.0000 0629630 1598627232.90 151.4238 60.0004 32.0000 1.9927 1.9961 399.8812 400.6893 0.1267 -1.0000 -1.0000 0629708 1598627233.00 151.4238 60.0004 32.0000 1.9924 1.9957 399.9440 400.7511 0.1265 -1.0000 -1.0000 0629770 1598627233.10 151.4238 60.0004 32.0000 1.9923 1.9956 399.8648 400.6724 0.1267 -1.0000 -1.0000 0629833 1598627233.20 151.4238 60.0004 32.0000 1.9928 1.9962 399.9548 400.7627 0.1266 -1.0000 -1.0000 0629911 1598627233.30 151.4239 60.0004 32.0000 1.9925 1.9959 399.8954 400.7031 0.1267 -1.0000 -1.0000 0629973 1598627233.40 151.4239 60.0004 32.0000 1.9933 1.9967 399.9376 400.7456 0.1267 -1.0000 -1.0000 0630036 1598627233.50 151.4239 60.0004 32.0000 1.9929 1.9963 399.9093 400.7176 0.1268 -1.0000 -1.0000 0630098 1598627233.60 151.4239 60.0004 32.0000 1.9927 1.9960 399.8379 400.6468 0.1268 -1.0000 -1.0000 0630177 1598627233.70 151.4239 60.0004 32.0000 1.9925 1.9958 399.9392 400.7474 0.1267 -1.0000 -1.0000 0630255 1598627233.80 151.4594 60.0004 32.0000 1.9927 1.9961 399.8931 400.7016 0.1268 -1.0000 -1.0000 0630317 1598627233.90 151.4861 60.0004 32.0000 1.9927 1.9960 399.8867 400.6960 0.1269 -1.0000 -1.0000 0630380 1598627234.00 151.4861 60.0004 32.0000 1.9928 1.9961 399.8880 400.6957 0.1266 -1.0000 -1.0000 0630442 1598627234.10 151.4861 60.0004 32.0000 1.9924 1.9957 399.8549 400.6641 0.1268 -1.0000 -1.0000 0630505 1598627234.20 151.4861 60.0004 32.0000 1.9934 1.9967 399.9321 400.7399 0.1267 -1.0000 -1.0000 0630567 1598627234.30 151.4861 60.0004 32.0000 1.9930 1.9963 399.8822 400.6903 0.1267 -1.0000 -1.0000 0630645 1598627234.40 151.5509 60.0008 32.0000 1.9933 1.9966 399.8940 400.7020 0.1267 -1.0000 -1.0000 0630708 1598627234.50 151.5509 60.0008 32.0000 1.9935 1.9968 399.9081 400.7166 0.1268 -1.0000 -1.0000 0630770 1598627234.60 151.5509 60.0008 32.0000 1.9931 1.9965 399.9230 400.7303 0.1265 -1.0000 -1.0000 0630848 1598627234.70 151.5509 60.0008 32.0000 1.9932 1.9965 399.9005 400.7071 0.1265 -1.0000 -1.0000 0630911 1598627234.80 151.5509 60.0008 32.0000 1.9931 1.9964 399.8878 400.6952 0.1266 -1.0000 -1.0000 0630973 1598627234.90 151.5509 60.0008 32.0000 1.9937 1.9970 399.9319 400.7398 0.1267 -1.0000 -1.0000 0631036 1598627235.00 151.5509 60.0008 32.0000 1.9936 1.9969 399.8970 400.7054 0.1267 -1.0000 -1.0000 0631098 1598627235.10 151.5509 60.0008 32.0000 1.9928 1.9961 399.9090 400.7159 0.1265 -1.0000 -1.0000 0631176 1598627235.20 151.5509 60.0008 32.0000 1.9938 1.9971 399.8357 400.6433 0.1266 -1.0000 -1.0000 0631254 1598627235.30 151.5509 60.0008 32.0000 1.9923 1.9956 399.9297 400.7371 0.1267 -1.0000 -1.0000 0631317 1598627235.40 151.5509 60.0008 32.0000 1.9935 1.9968 399.9352 400.7426 0.1266 -1.0000 -1.0000 0631442 1598627235.50 151.5527 60.0008 32.0000 1.9926 1.9959 399.9809 400.7865 0.1263 -1.0000 -1.0000 0631520 1598627235.60 151.5527 60.0008 32.0000 1.9926 1.9959 399.9248 400.7312 0.1265 -1.0000 -1.0000 0631582 1598627235.70 151.5527 60.0008 32.0000 1.9929 1.9962 399.9008 400.7075 0.1265 -1.0000 -1.0000 0631645 1598627235.80 151.5527 60.0008 32.0000 1.9931 1.9964 399.8336 400.6418 0.1267 -1.0000 -1.0000 0631708 1598627235.90 151.5527 60.0008 32.0000 1.9935 1.9968 399.9378 400.7453 0.1267 -1.0000 -1.0000 0632379 1598627236.00 151.5527 60.0008 32.0000 1.9930 1.9963 399.9115 400.7192 0.1266 -1.0000 -1.0000 0632457 1598627236.10 151.5424 60.0008 32.0000 1.9935 1.9968 399.9697 400.7773 0.1267 -1.0000 -1.0000 0632520 1598627236.20 151.5424 60.0008 32.0000 1.9936 1.9969 399.8926 400.7009 0.1267 -1.0000 -1.0000 0632582 1598627236.30 151.5424 60.0008 32.0000 1.9931 1.9964 399.9006 400.7077 0.1265 -1.0000 -1.0000 0632645 1598627236.40 151.5424 60.0008 32.0000 1.9934 1.9967 399.9499 400.7583 0.1268 -1.0000 -1.0000 0632723 1598627236.50 151.5424 60.0008 32.0000 1.9922 1.9955 399.9314 400.7396 0.1267 -1.0000 -1.0000 0632785 1598627236.60 151.5257 60.0008 32.0000 1.9930 1.9963 399.8768 400.6832 0.1264 -1.0000 -1.0000 0632848 1598627236.70 151.5227 60.0008 32.0000 1.9930 1.9963 399.9507 400.7587 0.1267 -1.0000 -1.0000 0632926 1598627236.80 151.5227 60.0008 32.0000 1.9927 1.9960 399.9827 400.7911 0.1268 -1.0000 -1.0000 0632988 1598627236.90 151.5227 60.0008 32.0000 1.9932 1.9965 399.9324 400.7409 0.1267 -1.0000 -1.0000 0633051 1598627237.00 151.5227 60.0008 32.0000 1.9931 1.9964 399.9146 400.7223 0.1266 -1.0000 -1.0000 0633129 1598627237.10 151.5227 60.0008 32.0000 1.9931 1.9964 399.9760 400.7836 0.1267 -1.0000 -1.0000 0633191 1598627237.20 151.5199 60.0008 32.0000 1.9927 1.9960 399.9035 400.7108 0.1266 -1.0000 -1.0000 0633254 1598627237.30 151.5199 60.0008 32.0000 1.9927 1.9960 399.9176 400.7243 0.1266 -1.0000 -1.0000 0633332 1598627237.40 151.5199 60.0008 32.0000 1.9930 1.9963 399.8907 400.6982 0.1266 -1.0000 -1.0000 0633426 1598627237.50 151.5199 60.0008 32.0000 1.9928 1.9961 399.9619 400.7696 0.1267 -1.0000 -1.0000 0633504 1598627237.60 151.5199 60.0008 32.0000 1.9938 1.9971 399.9217 400.7298 0.1267 -1.0000 -1.0000 0633566 1598627237.70 151.5112 60.0008 32.0000 1.9934 1.9967 399.8948 400.7022 0.1266 -1.0000 -1.0000 0633629 1598627237.80 151.5112 60.0008 32.0000 1.9934 1.9967 399.8298 400.6370 0.1266 -1.0000 -1.0000 0633691 1598627237.90 151.5112 60.0008 32.0000 1.9934 1.9967 399.8587 400.6658 0.1266 -1.0000 -1.0000 0634098 1598627238.00 151.5112 60.0008 32.0000 1.9932 1.9965 399.9237 400.7311 0.1266 -1.0000 -1.0000 0634160 1598627238.10 151.5112 60.0008 32.0000 1.9934 1.9967 399.8290 400.6365 0.1266 -1.0000 -1.0000 0634222 1598627238.20 151.5112 60.0008 32.0000 1.9935 1.9968 399.9155 400.7233 0.1267 -1.0000 -1.0000 0634285 1598627238.30 151.5487 60.0008 32.0000 1.9936 1.9969 399.7885 400.5956 0.1266 -1.0000 -1.0000 0634363 1598627238.40 151.5487 60.0008 32.0000 1.9932 1.9965 399.9245 400.7321 0.1267 -1.0000 -1.0000 0634441 1598627238.50 151.5487 60.0008 32.0000 1.9937 1.9970 399.9649 400.7723 0.1265 -1.0000 -1.0000 0634504 1598627238.60 151.5487 60.0008 32.0000 1.9930 1.9963 399.8748 400.6819 0.1267 -1.0000 -1.0000 0634566 1598627238.70 151.5487 60.0008 32.0000 1.9933 1.9966 399.9448 400.7534 0.1268 -1.0000 -1.0000 0634629 1598627238.80 151.5654 60.0008 32.0000 1.9931 1.9964 399.8683 400.6751 0.1265 -1.0000 -1.0000 0634691 1598627238.90 151.5654 60.0008 32.0000 1.9935 1.9968 399.9681 400.7757 0.1267 -1.0000 -1.0000 0634769 1598627239.00 151.5654 60.0008 32.0000 1.9940 1.9973 399.9340 400.7415 0.1266 -1.0000 -1.0000 0635785 1598627239.10 151.5654 60.0008 32.0000 1.9936 1.9969 400.0016 400.8103 0.1268 -1.0000 -1.0000 0635847 1598627239.20 151.5654 60.0008 32.0000 1.9940 1.9973 399.9141 400.7212 0.1266 -1.0000 -1.0000 0635910 1598627239.30 151.5654 60.0008 32.0000 1.9939 1.9973 399.9622 400.7695 0.1266 -1.0000 -1.0000 0635972 1598627239.40 151.5365 60.0008 32.0000 1.9939 1.9972 399.9089 400.7158 0.1265 -1.0000 -1.0000 0636035 1598627239.50 151.5365 60.0008 32.0000 1.9935 1.9968 399.9196 400.7262 0.1266 -1.0000 -1.0000 0636113 1598627239.60 151.5365 60.0008 32.0000 1.9933 1.9966 399.9396 400.7461 0.1265 -1.0000 -1.0000 0636175 1598627239.70 151.5365 60.0008 32.0000 1.9938 1.9971 399.8819 400.6895 0.1266 -1.0000 -1.0000 0636253 1598627239.80 151.5365 60.0008 32.0000 1.9928 1.9961 399.8803 400.6869 0.1264 -1.0000 -1.0000 0636316 1598627239.90 151.5140 60.0001 32.0000 1.9938 1.9971 399.9357 400.7424 0.1265 -1.0000 -1.0000 0636378 1598627240.00 151.5140 60.0001 32.0000 1.9935 1.9968 399.8708 400.6781 0.1266 -1.0000 -1.0000 0636441 1598627240.10 151.5140 60.0001 32.0000 1.9934 1.9967 399.9323 400.7401 0.1267 -1.0000 -1.0000 0636503 1598627240.20 151.5140 60.0001 32.0000 1.9930 1.9964 399.8447 400.6515 0.1265 -1.0000 -1.0000 0636566 1598627240.30 151.5140 60.0001 32.0000 1.9939 1.9972 399.9575 400.7647 0.1266 -1.0000 -1.0000 0636644 1598627240.40 151.5028 60.0001 32.0000 1.9935 1.9968 399.9394 400.7469 0.1266 -1.0000 -1.0000 0636706 1598627240.50 151.4992 60.0001 32.0000 1.9931 1.9964 399.8343 400.6415 0.1267 -1.0000 -1.0000 0636769 1598627240.60 151.4992 60.0001 32.0000 1.9935 1.9968 399.9127 400.7209 0.1267 -1.0000 -1.0000 0636847 1598627240.70 151.4992 60.0001 32.0000 1.9940 1.9973 399.9083 400.7160 0.1266 -1.0000 -1.0000 0636909 1598627240.80 151.4992 60.0001 32.0000 1.9932 1.9965 399.8986 400.7061 0.1266 -1.0000 -1.0000 0636972 1598627240.90 151.4992 60.0001 32.0000 1.9939 1.9972 399.9144 400.7221 0.1267 -1.0000 -1.0000 0637034 1598627241.00 151.4992 60.0001 32.0000 1.9932 1.9965 399.9314 400.7386 0.1266 -1.0000 -1.0000 0637550 1598627241.10 151.4992 60.0001 32.0000 1.9934 1.9967 399.9515 400.7586 0.1265 -1.0000 -1.0000 0637612 1598627241.20 151.4992 60.0001 32.0000 1.9932 1.9965 399.8204 400.6271 0.1266 -1.0000 -1.0000 0637690 1598627241.30 151.4992 60.0001 32.0000 1.9937 1.9970 399.9610 400.7685 0.1266 -1.0000 -1.0000 0637753 1598627241.40 151.4992 60.0001 32.0000 1.9934 1.9967 399.9118 400.7193 0.1267 -1.0000 -1.0000 0637815 1598627241.50 151.4992 60.0001 32.0000 1.9936 1.9969 400.0515 400.8599 0.1267 -1.0000 -1.0000 0637893 1598627241.60 151.5353 60.0001 32.0000 1.9935 1.9968 399.8228 400.6303 0.1267 -1.0000 -1.0000 0637956 1598627241.70 151.5643 60.0001 32.0000 1.9935 1.9968 399.9364 400.7436 0.1265 -1.0000 -1.0000 0638034 1598627241.80 151.5643 60.0001 32.0000 1.9941 1.9974 399.9076 400.7155 0.1267 -1.0000 -1.0000 0638097 1598627241.90 151.5643 60.0001 32.0000 1.9941 1.9974 399.9249 400.7323 0.1265 -1.0000 -1.0000 0638159 1598627242.00 151.5643 60.0001 32.0000 1.9937 1.9970 399.9358 400.7431 0.1266 -1.0000 -1.0000 0638237 1598627242.10 151.5643 60.0001 32.0000 1.9938 1.9971 399.9408 400.7494 0.1267 -1.0000 -1.0000 0638300 1598627242.20 151.5378 60.0001 32.0000 1.9929 1.9963 400.0020 400.8089 0.1265 -1.0000 -1.0000 0638362 1598627242.30 151.5378 60.0001 32.0000 1.9934 1.9967 399.9851 400.7927 0.1266 -1.0000 -1.0000 0638425 1598627242.40 151.5378 60.0001 32.0000 1.9935 1.9968 399.9850 400.7923 0.1266 -1.0000 -1.0000 0638487 1598627242.50 151.5378 60.0001 32.0000 1.9937 1.9971 399.9693 400.7774 0.1267 -1.0000 -1.0000 0638565 1598627242.60 151.5378 60.0001 32.0000 1.9938 1.9971 400.0203 400.8286 0.1267 -1.0000 -1.0000 0638628 1598627242.70 151.5378 60.0001 32.0000 1.9940 1.9973 399.9857 400.7932 0.1267 -1.0000 -1.0000 0638690 1598627242.80 151.5378 60.0001 32.0000 1.9942 1.9975 399.8930 400.7008 0.1266 -1.0000 -1.0000 0638753 1598627242.90 151.5378 60.0001 32.0000 1.9930 1.9963 399.9672 400.7749 0.1267 -1.0000 -1.0000 0638831 1598627243.00 151.5378 60.0001 32.0000 1.9930 1.9964 399.9112 400.7190 0.1267 -1.0000 -1.0000 0638893 1598627243.10 151.5378 60.0001 32.0000 1.9934 1.9967 399.9430 400.7508 0.1267 -1.0000 -1.0000 0638956 1598627243.20 151.5378 60.0001 32.0000 1.9933 1.9966 399.9312 400.7390 0.1266 -1.0000 -1.0000 0639034 1598627243.30 151.5162 60.0001 32.0000 1.9939 1.9972 399.9300 400.7377 0.1267 -1.0000 -1.0000 0639096 1598627243.40 151.5162 60.0001 32.0000 1.9937 1.9970 399.9127 400.7211 0.1267 -1.0000 -1.0000 0639159 1598627243.50 151.5162 60.0001 32.0000 1.9930 1.9963 399.9058 400.7132 0.1266 -1.0000 -1.0000 0639221 1598627243.60 151.5162 60.0001 32.0000 1.9934 1.9968 399.9212 400.7286 0.1266 -1.0000 -1.0000 0639971 1598627243.70 151.5162 60.0001 32.0000 1.9938 1.9971 399.8874 400.6952 0.1267 -1.0000 -1.0000 0640049 1598627243.80 151.5279 60.0001 32.0000 1.9934 1.9967 399.9468 400.7543 0.1266 -1.0000 -1.0000 0640112 1598627243.90 151.5412 60.0001 32.0000 1.9932 1.9966 399.9020 400.7100 0.1268 -1.0000 -1.0000 0640174 1598627244.00 151.5412 60.0001 32.0000 1.9927 1.9961 399.9101 400.7182 0.1266 -1.0000 -1.0000 0640252 1598627244.10 151.5412 60.0001 32.0000 1.9933 1.9966 399.9853 400.7919 0.1264 -1.0000 -1.0000 0640315 1598627244.20 151.5412 60.0001 32.0000 1.9936 1.9969 399.9480 400.7554 0.1266 -1.0000 -1.0000 0640377 1598627244.30 151.5412 60.0001 32.0000 1.9925 1.9958 399.9379 400.7453 0.1266 -1.0000 -1.0000 0640455 1598627244.40 151.5412 60.0001 32.0000 1.9931 1.9964 399.9020 400.7088 0.1265 -1.0000 -1.0000 0640518 1598627244.50 151.5412 60.0001 32.0000 1.9934 1.9967 399.8559 400.6636 0.1266 -1.0000 -1.0000 0640580 1598627244.60 151.5412 60.0001 32.0000 1.9939 1.9972 399.8757 400.6821 0.1265 -1.0000 -1.0000 0640659 1598627244.70 151.5412 60.0001 32.0000 1.9933 1.9966 399.9319 400.7392 0.1266 -1.0000 -1.0000 0640721 1598627244.80 151.5412 60.0001 32.0000 1.9934 1.9967 399.9532 400.7611 0.1267 -1.0000 -1.0000 0640783 1598627244.90 151.5412 60.0001 32.0000 1.9935 1.9968 399.9853 400.7937 0.1267 -1.0000 -1.0000 0640846 1598627245.00 151.5133 60.0005 32.0000 1.9936 1.9969 399.9180 400.7258 0.1267 -1.0000 -1.0000 0640908 1598627245.10 151.5133 60.0005 32.0000 1.9933 1.9966 399.8689 400.6766 0.1267 -1.0000 -1.0000 0641143 1598627245.20 151.5327 60.0005 32.0000 1.9933 1.9966 399.9966 400.8046 0.1267 -1.0000 -1.0000 0641221 1598627245.30 151.5327 60.0005 32.0000 1.9937 1.9970 399.8582 400.6650 0.1265 -1.0000 -1.0000 0641283 1598627245.40 151.5327 60.0005 32.0000 1.9934 1.9967 399.9612 400.7695 0.1267 -1.0000 -1.0000 0641330 1598627245.50 151.5327 60.0005 32.0000 1.9932 1.9966 400.0103 400.8190 0.1268 -1.0000 -1.0000 0641408 1598627245.60 151.5327 60.0005 32.0000 1.9935 1.9968 399.8161 400.6229 0.1266 -1.0000 -1.0000 0641596 1598627245.70 151.5327 60.0005 32.0000 1.9937 1.9970 399.9578 400.7662 0.1267 -1.0000 -1.0000 0641674 1598627245.80 151.5327 60.0005 32.0000 1.9931 1.9964 399.9579 400.7658 0.1267 -1.0000 -1.0000 0641736 1598627245.90 151.5327 60.0005 32.0000 1.9931 1.9964 399.9336 400.7416 0.1267 -1.0000 -1.0000 0641799 1598627246.00 151.5327 60.0005 32.0000 1.9932 1.9965 399.9198 400.7278 0.1267 -1.0000 -1.0000 0641861 1598627246.10 151.4926 60.0005 32.0000 1.9928 1.9961 399.9121 400.7200 0.1267 -1.0000 -1.0000 0642346 1598627246.20 151.4926 60.0005 32.0000 1.9931 1.9964 399.9526 400.7603 0.1267 -1.0000 -1.0000 0642408 1598627246.30 151.4926 60.0005 32.0000 1.9926 1.9959 399.9738 400.7822 0.1267 -1.0000 -1.0000 0642486 1598627246.40 151.4926 60.0005 32.0000 1.9939 1.9972 399.9548 400.7633 0.1268 -1.0000 -1.0000 0642549 1598627246.50 151.4926 60.0005 32.0000 1.9938 1.9971 399.9672 400.7757 0.1267 -1.0000 -1.0000 0642611 1598627246.60 151.5323 60.0005 32.0000 1.9931 1.9964 399.9181 400.7261 0.1267 -1.0000 -1.0000 0642845 1598627246.70 151.5384 60.0005 32.0000 1.9941 1.9974 399.9547 400.7631 0.1267 -1.0000 -1.0000 0642908 1598627246.80 151.5384 60.0005 32.0000 1.9935 1.9968 399.8327 400.6403 0.1267 -1.0000 -1.0000 0642970 1598627246.90 151.5384 60.0005 32.0000 1.9936 1.9969 399.9326 400.7404 0.1266 -1.0000 -1.0000 0643049 1598627247.00 151.5384 60.0005 32.0000 1.9925 1.9958 399.9312 400.7388 0.1266 -1.0000 -1.0000 0643111 1598627247.10 151.5384 60.0005 32.0000 1.9930 1.9963 399.8867 400.6937 0.1266 -1.0000 -1.0000 0643173 1598627247.20 151.4846 60.0005 32.0000 1.9933 1.9966 399.8431 400.6503 0.1265 -1.0000 -1.0000 0643361 1598627247.30 151.4846 60.0005 32.0000 1.9928 1.9961 399.9276 400.7359 0.1267 -1.0000 -1.0000 0643423 1598627247.40 151.4846 60.0005 32.0000 1.9933 1.9966 399.9152 400.7228 0.1266 -1.0000 -1.0000 0643486 1598627247.50 151.4846 60.0005 32.0000 1.9932 1.9965 399.8951 400.7031 0.1267 -1.0000 -1.0000 0643564 1598627247.60 151.4846 60.0005 32.0000 1.9938 1.9972 399.9037 400.7104 0.1265 -1.0000 -1.0000 0643627 1598627247.70 151.4906 60.0005 32.0000 1.9931 1.9964 399.9148 400.7219 0.1265 -1.0000 -1.0000 0643861 1598627247.80 151.4906 60.0005 32.0000 1.9931 1.9964 399.9762 400.7839 0.1267 -1.0000 -1.0000 0643923 1598627247.90 151.4906 60.0005 32.0000 1.9932 1.9965 399.8815 400.6900 0.1268 -1.0000 -1.0000 0644064 1598627248.00 151.4906 60.0005 32.0000 1.9933 1.9967 399.8713 400.6793 0.1267 -1.0000 -1.0000 0644126 1598627248.10 151.4906 60.0005 32.0000 1.9930 1.9963 399.8195 400.6272 0.1267 -1.0000 -1.0000 0644189 1598627248.20 151.4906 60.0005 32.0000 1.9928 1.9961 399.8946 400.7024 0.1266 -1.0000 -1.0000 0644314 1598627248.30 151.4657 60.0005 32.0000 1.9936 1.9969 399.8624 400.6694 0.1265 -1.0000 -1.0000 0644392 1598627248.40 151.4657 60.0005 32.0000 1.9936 1.9969 399.9772 400.7850 0.1266 -1.0000 -1.0000 0644455 1598627248.50 151.4657 60.0005 32.0000 1.9931 1.9964 399.8616 400.6687 0.1266 -1.0000 -1.0000 0644517 1598627248.60 151.4657 60.0005 32.0000 1.9928 1.9961 399.8946 400.7030 0.1268 -1.0000 -1.0000 0644595 1598627248.70 151.4657 60.0005 32.0000 1.9931 1.9964 399.9357 400.7426 0.1265 -1.0000 -1.0000 0644767 1598627248.80 151.5210 60.0005 32.0000 1.9937 1.9970 399.8886 400.6967 0.1268 -1.0000 -1.0000 0644829 1598627248.90 151.5210 60.0005 32.0000 1.9934 1.9967 399.9642 400.7713 0.1265 -1.0000 -1.0000 0644908 1598627249.00 151.5210 60.0005 32.0000 1.9928 1.9961 399.9272 400.7342 0.1266 -1.0000 -1.0000 0644970 1598627249.10 151.5210 60.0005 32.0000 1.9936 1.9969 399.9225 400.7289 0.1264 -1.0000 -1.0000 0645032 1598627249.20 151.5210 60.0005 32.0000 1.9936 1.9969 399.8964 400.7039 0.1266 -1.0000 -1.0000 0645095 1598627249.30 151.5210 60.0005 32.0000 1.9932 1.9965 399.9589 400.7662 0.1266 -1.0000 -1.0000 0645157 1598627249.40 151.5041 60.0005 32.0000 1.9935 1.9968 399.8665 400.6746 0.1267 -1.0000 -1.0000 0645220 1598627249.50 151.5041 60.0005 32.0000 1.9931 1.9964 399.9196 400.7260 0.1264 -1.0000 -1.0000 0645298 1598627249.60 151.5041 60.0005 32.0000 1.9934 1.9967 399.8394 400.6464 0.1266 -1.0000 -1.0000 0645361 1598627249.70 151.5041 60.0005 32.0000 1.9935 1.9968 399.9144 400.7217 0.1266 -1.0000 -1.0000 0645595 1598627249.80 151.5041 60.0005 32.0000 1.9937 1.9970 399.9943 400.8016 0.1266 -1.0000 -1.0000 0645657 1598627249.90 151.5266 60.0005 32.0000 1.9932 1.9966 399.8681 400.6759 0.1267 -1.0000 -1.0000 0645720 1598627250.00 151.5266 60.0005 32.0000 1.9932 1.9966 399.8923 400.7001 0.1267 -1.0000 -1.0000 0645798 1598627250.10 151.5266 60.0005 32.0000 1.9941 1.9974 399.8981 400.7061 0.1267 -1.0000 -1.0000 0645860 1598627250.20 151.5266 60.0005 32.0000 1.9933 1.9966 399.8913 400.6989 0.1267 -1.0000 -1.0000 0646766 1598627250.30 151.5266 60.0005 32.0000 1.9939 1.9972 399.8636 400.6714 0.1266 -1.0000 -1.0000 0646829 1598627250.40 151.5266 60.0005 32.0000 1.9934 1.9967 399.8854 400.6924 0.1267 -1.0000 -1.0000 0646891 1598627250.50 151.5350 60.0005 32.0000 1.9934 1.9968 399.9084 400.7150 0.1264 -1.0000 -1.0000 0646954 1598627250.60 151.5515 60.0005 32.0000 1.9938 1.9971 399.9394 400.7459 0.1265 -1.0000 -1.0000 0647032 1598627250.70 151.5515 60.0005 32.0000 1.9934 1.9967 399.9542 400.7617 0.1266 -1.0000 -1.0000 0647094 1598627250.80 151.5515 60.0005 32.0000 1.9938 1.9971 399.8822 400.6888 0.1265 -1.0000 -1.0000 0647157 1598627250.90 151.5515 60.0005 32.0000 1.9936 1.9969 400.0221 400.8296 0.1266 -1.0000 -1.0000 0647235 1598627251.00 151.5266 60.0005 32.0000 1.9935 1.9968 399.9495 400.7573 0.1267 -1.0000 -1.0000 0647298 1598627251.10 151.5266 60.0005 32.0000 1.9932 1.9965 399.9553 400.7633 0.1267 -1.0000 -1.0000 0647360 1598627251.20 151.5266 60.0005 32.0000 1.9942 1.9975 399.9376 400.7451 0.1266 -1.0000 -1.0000 0647423 1598627251.30 151.5266 60.0005 32.0000 1.9932 1.9966 399.9841 400.7917 0.1266 -1.0000 -1.0000 0647485 1598627251.40 151.5266 60.0005 32.0000 1.9936 1.9969 399.9746 400.7831 0.1267 -1.0000 -1.0000 0647548 1598627251.50 151.4887 60.0005 32.0000 1.9932 1.9965 399.9068 400.7146 0.1267 -1.0000 -1.0000 0647626 1598627251.60 151.4730 60.0005 32.0000 1.9932 1.9966 399.9794 400.7867 0.1265 -1.0000 -1.0000 0647688 1598627251.70 151.4730 60.0005 32.0000 1.9930 1.9963 399.9611 400.7693 0.1267 -1.0000 -1.0000 0647766 1598627251.80 151.4730 60.0005 32.0000 1.9928 1.9961 400.0554 400.8631 0.1266 -1.0000 -1.0000 0647829 1598627251.90 151.4730 60.0005 32.0000 1.9937 1.9970 399.9056 400.7138 0.1267 -1.0000 -1.0000 0647891 1598627252.00 151.4730 60.0005 32.0000 1.9930 1.9964 399.9935 400.8013 0.1267 -1.0000 -1.0000 0647954 1598627252.10 151.4730 60.0005 32.0000 1.9934 1.9968 400.0151 400.8230 0.1266 -1.0000 -1.0000 0648016 1598627252.20 151.4730 60.0005 32.0000 1.9932 1.9965 399.9720 400.7797 0.1266 -1.0000 -1.0000 0648079 1598627252.30 151.4730 60.0005 32.0000 1.9933 1.9966 399.9052 400.7124 0.1266 -1.0000 -1.0000 0648266 1598627252.40 151.4730 60.0005 32.0000 1.9933 1.9966 399.9177 400.7265 0.1269 -1.0000 -1.0000 0648329 1598627252.50 151.4730 60.0005 32.0000 1.9932 1.9965 400.0233 400.8312 0.1266 -1.0000 -1.0000 0648391 1598627252.60 151.4606 60.0005 32.0000 1.9930 1.9963 399.9344 400.7414 0.1265 -1.0000 -1.0000 0648469 1598627252.70 151.4582 60.0005 32.0000 1.9926 1.9959 399.9416 400.7496 0.1268 -1.0000 -1.0000 0648532 1598627252.80 151.4582 60.0005 32.0000 1.9932 1.9965 399.9202 400.7284 0.1267 -1.0000 -1.0000 0648860 1598627252.90 151.4582 60.0005 32.0000 1.9933 1.9966 399.9177 400.7254 0.1267 -1.0000 -1.0000 0648922 1598627253.00 151.4582 60.0005 32.0000 1.9930 1.9963 399.9372 400.7461 0.1268 -1.0000 -1.0000 0648985 1598627253.10 151.4582 60.0005 32.0000 1.9927 1.9960 399.9006 400.7080 0.1267 -1.0000 -1.0000 0649047 1598627253.20 151.4750 60.0005 32.0000 1.9922 1.9955 399.9127 400.7206 0.1267 -1.0000 -1.0000 0649125 1598627253.30 151.4750 60.0005 32.0000 1.9927 1.9960 399.9212 400.7290 0.1267 -1.0000 -1.0000 0649656 1598627253.40 151.4750 60.0005 32.0000 1.9931 1.9964 399.9741 400.7823 0.1268 -1.0000 -1.0000 0649719 1598627253.50 151.4750 60.0005 32.0000 1.9929 1.9962 399.8983 400.7064 0.1267 -1.0000 -1.0000 0649797 1598627253.60 151.4750 60.0005 32.0000 1.9927 1.9960 399.9902 400.7996 0.1268 -1.0000 -1.0000 0649859 1598627253.70 151.4819 60.0005 32.0000 1.9926 1.9959 399.9153 400.7232 0.1267 -1.0000 -1.0000 0649922 1598627253.80 151.4883 60.0005 32.0000 1.9929 1.9962 400.0190 400.8273 0.1267 -1.0000 -1.0000 0650109 1598627253.90 151.4883 60.0005 32.0000 1.9929 1.9962 399.9032 400.7111 0.1268 -1.0000 -1.0000 0650172 1598627254.00 151.4883 60.0005 32.0000 1.9927 1.9960 399.8891 400.6973 0.1266 -1.0000 -1.0000 0650234 1598627254.10 151.4883 60.0005 32.0000 1.9928 1.9961 399.8905 400.6977 0.1266 -1.0000 -1.0000 0650313 1598627254.20 151.4883 60.0005 32.0000 1.9929 1.9962 399.9158 400.7241 0.1267 -1.0000 -1.0000 0650375 1598627254.30 151.5269 60.0005 32.0000 1.9928 1.9961 400.0083 400.8157 0.1266 -1.0000 -1.0000 0650469 1598627254.40 151.5269 60.0005 32.0000 1.9935 1.9968 399.8967 400.7047 0.1267 -1.0000 -1.0000 0650531 1598627254.50 151.5269 60.0005 32.0000 1.9930 1.9964 400.0286 400.8365 0.1266 -1.0000 -1.0000 0650594 1598627254.60 151.5269 60.0005 32.0000 1.9932 1.9965 399.9167 400.7239 0.1266 -1.0000 -1.0000 0650656 1598627254.70 151.5269 60.0005 32.0000 1.9929 1.9962 399.9756 400.7828 0.1266 -1.0000 -1.0000 0650719 1598627254.80 151.5001 60.0004 32.0000 1.9927 1.9961 399.9509 400.7584 0.1267 -1.0000 -1.0000 0650953 1598627254.90 151.4965 60.0004 32.0000 1.9939 1.9972 399.9009 400.7082 0.1265 -1.0000 -1.0000 0651031 1598627255.00 151.4965 60.0004 32.0000 1.9933 1.9966 399.8673 400.6752 0.1268 -1.0000 -1.0000 0651094 1598627255.10 151.4965 60.0004 32.0000 1.9935 1.9969 399.9705 400.7793 0.1267 -1.0000 -1.0000 0651140 1598627255.20 151.4965 60.0004 32.0000 1.9939 1.9972 399.8822 400.6900 0.1267 -1.0000 -1.0000 0651218 1598627255.30 151.4971 60.0004 32.0000 1.9931 1.9964 399.8492 400.6571 0.1267 -1.0000 -1.0000 0651281 1598627255.40 151.5058 60.0004 32.0000 1.9923 1.9956 399.9659 400.7743 0.1267 -1.0000 -1.0000 0651562 1598627255.50 151.5058 60.0004 32.0000 1.9931 1.9964 399.9687 400.7766 0.1267 -1.0000 -1.0000 0651640 1598627255.60 151.5058 60.0004 32.0000 1.9929 1.9962 399.9837 400.7926 0.1267 -1.0000 -1.0000 0651703 1598627255.70 151.5058 60.0004 32.0000 1.9934 1.9967 399.9307 400.7383 0.1267 -1.0000 -1.0000 0651765 1598627255.80 151.5058 60.0004 32.0000 1.9927 1.9961 399.8971 400.7037 0.1265 -1.0000 -1.0000 0651828 1598627255.90 151.4339 60.0004 32.0000 1.9929 1.9962 399.9545 400.7622 0.1267 -1.0000 -1.0000 0651968 1598627256.00 151.4339 60.0004 32.0000 1.9929 1.9962 399.9093 400.7176 0.1267 -1.0000 -1.0000 0652031 1598627256.10 151.4339 60.0004 32.0000 1.9928 1.9961 400.0012 400.8090 0.1267 -1.0000 -1.0000 0652093 1598627256.20 151.4339 60.0004 32.0000 1.9926 1.9960 399.8934 400.7016 0.1268 -1.0000 -1.0000 0652156 1598627256.30 151.4339 60.0004 32.0000 1.9931 1.9964 399.9401 400.7483 0.1267 -1.0000 -1.0000 0652234 1598627256.40 151.4556 60.0004 32.0000 1.9931 1.9964 399.9023 400.7106 0.1268 -1.0000 -1.0000 0652296 1598627256.50 151.4674 60.0004 32.0000 1.9922 1.9955 399.9531 400.7617 0.1267 -1.0000 -1.0000 0652359 1598627256.60 151.4674 60.0004 32.0000 1.9931 1.9964 399.8756 400.6836 0.1267 -1.0000 -1.0000 0652437 1598627256.70 151.4674 60.0004 32.0000 1.9931 1.9964 399.9229 400.7310 0.1267 -1.0000 -1.0000 0652515 1598627256.80 151.4674 60.0004 32.0000 1.9938 1.9971 399.8932 400.7016 0.1268 -1.0000 -1.0000 0652578 1598627256.90 151.4674 60.0004 32.0000 1.9929 1.9963 399.9299 400.7384 0.1268 -1.0000 -1.0000 0652718 1598627257.00 151.4892 60.0004 32.0000 1.9930 1.9963 399.9337 400.7417 0.1267 -1.0000 -1.0000 0652781 1598627257.10 151.4892 60.0004 32.0000 1.9928 1.9961 399.9001 400.7083 0.1268 -1.0000 -1.0000 0652843 1598627257.20 151.4892 60.0004 32.0000 1.9936 1.9969 399.9255 400.7343 0.1268 -1.0000 -1.0000 0652921 1598627257.30 151.4892 60.0004 32.0000 1.9930 1.9964 399.8849 400.6929 0.1266 -1.0000 -1.0000 0652984 1598627257.40 151.4892 60.0004 32.0000 1.9934 1.9967 399.8746 400.6815 0.1266 -1.0000 -1.0000 0653780 1598627257.50 151.4962 60.0004 32.0000 1.9930 1.9963 399.9412 400.7491 0.1267 -1.0000 -1.0000 0653859 1598627257.60 151.4990 60.0004 32.0000 1.9930 1.9963 399.8883 400.6957 0.1267 -1.0000 -1.0000 0653921 1598627257.70 151.4990 60.0004 32.0000 1.9932 1.9965 399.9251 400.7337 0.1268 -1.0000 -1.0000 0653999 1598627257.80 151.4990 60.0004 32.0000 1.9929 1.9963 399.8260 400.6343 0.1267 -1.0000 -1.0000 0654062 1598627257.90 151.4990 60.0004 32.0000 1.9935 1.9968 399.9500 400.7581 0.1267 -1.0000 -1.0000 0654124 1598627258.00 151.4990 60.0004 32.0000 1.9935 1.9968 399.9373 400.7459 0.1268 -1.0000 -1.0000 0654187 1598627258.10 151.5099 60.0004 32.0000 1.9937 1.9970 399.9279 400.7354 0.1266 -1.0000 -1.0000 0654249 1598627258.20 151.5099 60.0004 32.0000 1.9932 1.9965 400.0221 400.8296 0.1267 -1.0000 -1.0000 0654312 1598627258.30 151.5099 60.0004 32.0000 1.9930 1.9963 399.9568 400.7638 0.1266 -1.0000 -1.0000 0654390 1598627258.40 151.5099 60.0004 32.0000 1.9932 1.9965 399.9707 400.7790 0.1267 -1.0000 -1.0000 0654452 1598627258.50 151.5099 60.0004 32.0000 1.9935 1.9968 399.9336 400.7416 0.1267 -1.0000 -1.0000 0654515 1598627258.60 151.5171 60.0004 32.0000 1.9931 1.9964 399.9833 400.7903 0.1266 -1.0000 -1.0000 0654593 1598627258.70 151.5171 60.0004 32.0000 1.9931 1.9964 399.9141 400.7219 0.1267 -1.0000 -1.0000 0654655 1598627258.80 151.5171 60.0004 32.0000 1.9934 1.9967 399.8787 400.6862 0.1266 -1.0000 -1.0000 0654749 1598627258.90 151.5171 60.0004 32.0000 1.9933 1.9966 399.9179 400.7253 0.1266 -1.0000 -1.0000 0654811 1598627259.00 151.5171 60.0004 32.0000 1.9928 1.9961 399.9514 400.7596 0.1268 -1.0000 -1.0000 0654999 1598627259.10 151.5171 60.0004 32.0000 1.9932 1.9965 399.9445 400.7529 0.1267 -1.0000 -1.0000 0655061 1598627259.20 151.5171 60.0004 32.0000 1.9938 1.9971 399.9517 400.7601 0.1269 -1.0000 -1.0000 0655124 1598627259.30 151.5171 60.0004 32.0000 1.9935 1.9968 399.9643 400.7730 0.1267 -1.0000 -1.0000 0655186 1598627259.40 151.5171 60.0004 32.0000 1.9931 1.9964 399.9118 400.7204 0.1268 -1.0000 -1.0000 0655249 1598627259.50 151.5171 60.0004 32.0000 1.9936 1.9969 399.9237 400.7320 0.1267 -1.0000 -1.0000 0655436 1598627259.60 151.5171 60.0004 32.0000 1.9932 1.9965 399.9570 400.7650 0.1267 -1.0000 -1.0000 0655499 1598627259.70 151.4606 60.0012 32.0000 1.9940 1.9973 399.8479 400.6558 0.1267 -1.0000 -1.0000 0655577 1598627259.80 151.4606 60.0012 32.0000 1.9930 1.9963 400.0009 400.8088 0.1266 -1.0000 -1.0000 0655639 1598627259.90 151.4606 60.0012 32.0000 1.9926 1.9959 399.9141 400.7223 0.1267 -1.0000 -1.0000 0655702 1598627260.00 151.4606 60.0012 32.0000 1.9930 1.9963 399.9578 400.7659 0.1266 -1.0000 -1.0000 0655842 1598627260.10 151.4606 60.0012 32.0000 1.9925 1.9958 399.9148 400.7230 0.1268 -1.0000 -1.0000 0655905 1598627260.20 151.4606 60.0012 32.0000 1.9924 1.9958 399.9403 400.7501 0.1269 -1.0000 -1.0000 0655967 1598627260.30 151.4784 60.0012 32.0000 1.9931 1.9964 399.9886 400.7969 0.1268 -1.0000 -1.0000 0656030 1598627260.40 151.4784 60.0012 32.0000 1.9931 1.9964 399.9417 400.7494 0.1266 -1.0000 -1.0000 0656108 1598627260.50 151.4784 60.0012 32.0000 1.9929 1.9962 400.0016 400.8096 0.1267 -1.0000 -1.0000 0656827 1598627260.60 151.4784 60.0012 32.0000 1.9931 1.9964 399.8673 400.6755 0.1267 -1.0000 -1.0000 0656905 1598627260.70 151.4784 60.0012 32.0000 1.9923 1.9956 399.9334 400.7422 0.1269 -1.0000 -1.0000 0656967 1598627260.80 151.4626 60.0012 32.0000 1.9926 1.9959 399.9082 400.7173 0.1268 -1.0000 -1.0000 0657030 1598627260.90 151.4610 60.0012 32.0000 1.9929 1.9963 399.8887 400.6970 0.1268 -1.0000 -1.0000 0657108 1598627261.00 151.4610 60.0012 32.0000 1.9935 1.9968 399.9457 400.7550 0.1268 -1.0000 -1.0000 0657170 1598627261.10 151.4610 60.0012 32.0000 1.9927 1.9960 399.8642 400.6721 0.1267 -1.0000 -1.0000 0657233 1598627261.20 151.4610 60.0012 32.0000 1.9930 1.9963 399.8957 400.7041 0.1267 -1.0000 -1.0000 0657295 1598627261.30 151.4653 60.0012 32.0000 1.9925 1.9958 399.8467 400.6544 0.1267 -1.0000 -1.0000 0657358 1598627261.40 151.4852 60.0012 32.0000 1.9936 1.9969 399.9586 400.7667 0.1267 -1.0000 -1.0000 0657420 1598627261.50 151.4852 60.0012 32.0000 1.9933 1.9966 399.9403 400.7496 0.1269 -1.0000 -1.0000 0657623 1598627261.60 151.4852 60.0012 32.0000 1.9930 1.9963 399.8673 400.6758 0.1268 -1.0000 -1.0000 0657686 1598627261.70 151.4852 60.0012 32.0000 1.9930 1.9963 399.9897 400.7979 0.1267 -1.0000 -1.0000 0657764 1598627261.80 151.4852 60.0012 32.0000 1.9938 1.9972 399.9113 400.7201 0.1268 -1.0000 -1.0000 0657826 1598627261.90 151.4830 60.0012 32.0000 1.9929 1.9962 399.9695 400.7776 0.1267 -1.0000 -1.0000 0657889 1598627262.00 151.4830 60.0012 32.0000 1.9926 1.9959 399.9246 400.7327 0.1267 -1.0000 -1.0000 0658170 1598627262.10 151.4830 60.0012 32.0000 1.9932 1.9965 399.9797 400.7882 0.1267 -1.0000 -1.0000 0658264 1598627262.20 151.4830 60.0012 32.0000 1.9930 1.9963 399.8964 400.7041 0.1267 -1.0000 -1.0000 0658326 1598627262.30 151.4830 60.0012 32.0000 1.9928 1.9961 399.9793 400.7874 0.1267 -1.0000 -1.0000 0658389 1598627262.40 151.4830 60.0012 32.0000 1.9937 1.9970 399.9107 400.7188 0.1268 -1.0000 -1.0000 0658451 1598627262.50 151.4830 60.0012 32.0000 1.9927 1.9960 399.9415 400.7501 0.1268 -1.0000 -1.0000 0658639 1598627262.60 151.4830 60.0012 32.0000 1.9935 1.9968 399.8796 400.6878 0.1267 -1.0000 -1.0000 0658717 1598627262.70 151.4830 60.0012 32.0000 1.9929 1.9962 399.9117 400.7198 0.1267 -1.0000 -1.0000 0658779 1598627262.80 151.4830 60.0012 32.0000 1.9924 1.9957 399.9235 400.7316 0.1267 -1.0000 -1.0000 0658842 1598627262.90 151.4830 60.0012 32.0000 1.9930 1.9963 399.8781 400.6860 0.1267 -1.0000 -1.0000 0658920 1598627263.00 151.4911 60.0012 32.0000 1.9931 1.9964 399.9667 400.7751 0.1267 -1.0000 -1.0000 0659092 1598627263.10 151.4911 60.0012 32.0000 1.9932 1.9965 399.8994 400.7066 0.1266 -1.0000 -1.0000 0659154 1598627263.20 151.4911 60.0012 32.0000 1.9929 1.9962 400.0746 400.8827 0.1267 -1.0000 -1.0000 0659232 1598627263.30 151.4911 60.0012 32.0000 1.9931 1.9964 399.8598 400.6674 0.1267 -1.0000 -1.0000 0659295 1598627263.40 151.4911 60.0012 32.0000 1.9933 1.9966 399.9383 400.7465 0.1267 -1.0000 -1.0000 0659357 1598627263.50 151.4911 60.0012 32.0000 1.9933 1.9966 399.8717 400.6798 0.1267 -1.0000 -1.0000 0659904 1598627263.60 151.4905 60.0012 32.0000 1.9923 1.9956 399.9349 400.7433 0.1268 -1.0000 -1.0000 0659982 1598627263.70 151.4905 60.0012 32.0000 1.9930 1.9964 399.8860 400.6945 0.1268 -1.0000 -1.0000 0700045 1598627263.80 151.4905 60.0012 32.0000 1.9932 1.9965 399.8920 400.6990 0.1267 -1.0000 -1.0000 0700107 1598627263.90 151.4905 60.0012 32.0000 1.9926 1.9959 399.9156 400.7239 0.1266 -1.0000 -1.0000 0700170 1598627264.00 151.4905 60.0012 32.0000 1.9936 1.9969 399.9223 400.7304 0.1268 -1.0000 -1.0000 0700248 1598627264.10 151.5033 60.0012 32.0000 1.9930 1.9964 399.9423 400.7511 0.1267 -1.0000 -1.0000 0700310 1598627264.20 151.5033 60.0012 32.0000 1.9931 1.9964 399.9712 400.7793 0.1267 -1.0000 -1.0000 0700373 1598627264.30 151.5033 60.0012 32.0000 1.9931 1.9964 399.8727 400.6811 0.1267 -1.0000 -1.0000 0700466 1598627264.40 151.5033 60.0012 32.0000 1.9940 1.9974 399.9882 400.7958 0.1266 -1.0000 -1.0000 0700529 1598627264.50 151.5033 60.0012 32.0000 1.9931 1.9965 399.9276 400.7360 0.1268 -1.0000 -1.0000 0700591 1598627264.60 151.4996 60.0012 32.0000 1.9935 1.9968 399.9916 400.7996 0.1266 -1.0000 -1.0000 0700669 1598627264.70 151.4680 60.0009 32.0000 1.9929 1.9962 399.8958 400.7034 0.1267 -1.0000 -1.0000 0700732 1598627264.80 151.4680 60.0009 32.0000 1.9931 1.9964 399.9063 400.7147 0.1268 -1.0000 -1.0000 0700794 1598627264.90 151.4680 60.0009 32.0000 1.9934 1.9967 399.8478 400.6551 0.1267 -1.0000 -1.0000 0700935 1598627265.00 151.4680 60.0009 32.0000 1.9927 1.9960 399.9099 400.7179 0.1266 -1.0000 -1.0000 0700997 1598627265.10 151.4680 60.0009 32.0000 1.9928 1.9962 399.8864 400.6940 0.1267 -1.0000 -1.0000 0701091 1598627265.20 151.5193 60.0009 32.0000 1.9929 1.9962 399.8484 400.6561 0.1267 -1.0000 -1.0000 0701154 1598627265.30 151.5193 60.0009 32.0000 1.9928 1.9961 399.8881 400.6962 0.1267 -1.0000 -1.0000 0701216 1598627265.40 151.5193 60.0009 32.0000 1.9933 1.9966 399.8762 400.6844 0.1268 -1.0000 -1.0000 0701279 1598627265.50 151.5193 60.0009 32.0000 1.9937 1.9970 399.8158 400.6243 0.1269 -1.0000 -1.0000 0701357 1598627265.60 151.5193 60.0009 32.0000 1.9930 1.9964 399.9336 400.7424 0.1267 -1.0000 -1.0000 0701825 1598627265.70 151.5193 60.0009 32.0000 1.9932 1.9966 400.0298 400.8376 0.1266 -1.0000 -1.0000 0701904 1598627265.80 151.4845 60.0009 32.0000 1.9935 1.9968 399.8673 400.6747 0.1267 -1.0000 -1.0000 0701966 1598627265.90 151.4845 60.0009 32.0000 1.9937 1.9970 399.9970 400.8059 0.1268 -1.0000 -1.0000 0702029 1598627266.00 151.4845 60.0009 32.0000 1.9938 1.9971 399.8937 400.7024 0.1268 -1.0000 -1.0000 0702107 1598627266.10 151.4845 60.0009 32.0000 1.9928 1.9961 399.8997 400.7080 0.1268 -1.0000 -1.0000 0702325 1598627266.20 151.4845 60.0009 32.0000 1.9928 1.9961 399.8734 400.6816 0.1267 -1.0000 -1.0000 0702388 1598627266.30 151.4845 60.0009 32.0000 1.9927 1.9961 399.8734 400.6815 0.1268 -1.0000 -1.0000 0702466 1598627266.40 151.4082 60.0009 32.0000 1.9931 1.9964 399.9050 400.7133 0.1267 -1.0000 -1.0000 0702528 1598627266.50 151.4082 60.0009 32.0000 1.9929 1.9962 399.8976 400.7055 0.1267 -1.0000 -1.0000 0702591 1598627266.60 151.4082 60.0009 32.0000 1.9932 1.9965 399.8727 400.6810 0.1267 -1.0000 -1.0000 0702841 1598627266.70 151.4082 60.0009 32.0000 1.9925 1.9959 399.9345 400.7422 0.1266 -1.0000 -1.0000 0702903 1598627266.80 151.4082 60.0009 32.0000 1.9926 1.9959 399.9209 400.7279 0.1265 -1.0000 -1.0000 0702966 1598627266.90 151.4069 60.0009 32.0000 1.9933 1.9967 399.7962 400.6038 0.1268 -1.0000 -1.0000 0703028 1598627267.00 151.4061 60.0009 32.0000 1.9932 1.9965 399.9056 400.7142 0.1267 -1.0000 -1.0000 0703091 1598627267.10 151.4061 60.0009 32.0000 1.9930 1.9963 399.9409 400.7490 0.1267 -1.0000 -1.0000 0703466 1598627267.20 151.4061 60.0009 32.0000 1.9923 1.9956 399.9374 400.7463 0.1269 -1.0000 -1.0000 0703544 1598627267.30 151.4061 60.0009 32.0000 1.9919 1.9952 399.9324 400.7415 0.1268 -1.0000 -1.0000 0703606 1598627267.40 151.4061 60.0009 32.0000 1.9927 1.9960 399.8941 400.7020 0.1267 -1.0000 -1.0000 0703669 1598627267.50 151.4474 60.0009 32.0000 1.9925 1.9959 399.8934 400.7024 0.1269 -1.0000 -1.0000 0703747 1598627267.60 151.4474 60.0009 32.0000 1.9929 1.9962 399.9377 400.7472 0.1269 -1.0000 -1.0000 0703981 1598627267.70 151.4474 60.0009 32.0000 1.9932 1.9965 399.9361 400.7449 0.1268 -1.0000 -1.0000 0704044 1598627267.80 151.4474 60.0009 32.0000 1.9929 1.9962 399.8974 400.7061 0.1268 -1.0000 -1.0000 0704106 1598627267.90 151.4474 60.0009 32.0000 1.9927 1.9960 399.9447 400.7538 0.1270 -1.0000 -1.0000 0704169 1598627268.00 151.5105 60.0009 32.0000 1.9931 1.9964 400.0105 400.8195 0.1269 -1.0000 -1.0000 0704247 1598627268.10 151.5105 60.0009 32.0000 1.9926 1.9959 399.9041 400.7131 0.1269 -1.0000 -1.0000 0704309 1598627268.20 151.5105 60.0009 32.0000 1.9928 1.9961 399.9946 400.8030 0.1267 -1.0000 -1.0000 0704793 1598627268.30 151.5105 60.0009 32.0000 1.9935 1.9968 399.9619 400.7703 0.1267 -1.0000 -1.0000 0704856 1598627268.40 151.5105 60.0009 32.0000 1.9933 1.9966 399.9464 400.7545 0.1267 -1.0000 -1.0000 0704918 1598627268.50 151.5105 60.0009 32.0000 1.9931 1.9964 399.9500 400.7582 0.1267 -1.0000 -1.0000 0704981 1598627268.60 151.4888 60.0009 32.0000 1.9928 1.9961 399.9118 400.7201 0.1268 -1.0000 -1.0000 0705059 1598627268.70 151.4888 60.0009 32.0000 1.9927 1.9960 399.9652 400.7736 0.1268 -1.0000 -1.0000 0705121 1598627268.80 151.4888 60.0009 32.0000 1.9927 1.9960 399.9824 400.7913 0.1268 -1.0000 -1.0000 0705184 1598627268.90 151.4888 60.0009 32.0000 1.9931 1.9964 399.9802 400.7891 0.1269 -1.0000 -1.0000 0705262 1598627269.00 151.4888 60.0009 32.0000 1.9940 1.9973 399.9511 400.7602 0.1268 -1.0000 -1.0000 0705325 1598627269.10 151.5354 60.0009 32.0000 1.9938 1.9971 400.0359 400.8437 0.1267 -1.0000 -1.0000 0705387 1598627269.20 151.5354 60.0009 32.0000 1.9939 1.9972 399.9856 400.7942 0.1267 -1.0000 -1.0000 0705450 1598627269.30 151.5354 60.0009 32.0000 1.9931 1.9964 400.0531 400.8617 0.1268 -1.0000 -1.0000 0705512 1598627269.40 151.5354 60.0009 32.0000 1.9935 1.9968 399.9926 400.8004 0.1266 -1.0000 -1.0000 0705575 1598627269.50 151.5354 60.0009 32.0000 1.9939 1.9972 399.9756 400.7833 0.1267 -1.0000 -1.0000 0705653 1598627269.60 151.5323 60.0007 32.0000 1.9941 1.9974 400.0060 400.8143 0.1267 -1.0000 -1.0000 0705715 1598627269.70 151.5220 60.0001 32.0000 1.9935 1.9968 399.9584 400.7666 0.1268 -1.0000 -1.0000 0706231 1598627269.80 151.5220 60.0001 32.0000 1.9932 1.9965 399.9851 400.7930 0.1266 -1.0000 -1.0000 0706293 1598627269.90 151.5220 60.0001 32.0000 1.9930 1.9963 399.9962 400.8038 0.1267 -1.0000 -1.0000 0706356 1598627270.00 151.5220 60.0001 32.0000 1.9935 1.9968 400.0631 400.8720 0.1268 -1.0000 -1.0000 0706434 1598627270.10 151.5220 60.0001 32.0000 1.9939 1.9972 399.9403 400.7494 0.1269 -1.0000 -1.0000 0706496 1598627270.20 151.4933 60.0001 32.0000 1.9933 1.9966 400.1166 400.9241 0.1266 -1.0000 -1.0000 0706559 1598627270.30 151.4865 60.0001 32.0000 1.9933 1.9966 399.9175 400.7252 0.1267 -1.0000 -1.0000 0706621 1598627270.40 151.4865 60.0001 32.0000 1.9930 1.9964 399.9794 400.7873 0.1267 -1.0000 -1.0000 0706684 1598627270.50 151.4865 60.0001 32.0000 1.9933 1.9966 399.9291 400.7367 0.1267 -1.0000 -1.0000 0706746 1598627270.60 151.4865 60.0001 32.0000 1.9933 1.9966 399.9510 400.7594 0.1267 -1.0000 -1.0000 0706824 1598627270.70 151.4865 60.0001 32.0000 1.9930 1.9963 399.9985 400.8072 0.1268 -1.0000 -1.0000 0706887 1598627270.80 151.4700 60.0001 32.0000 1.9936 1.9969 399.8470 400.6535 0.1265 -1.0000 -1.0000 0706949 1598627270.90 151.4117 60.0001 32.0000 1.9929 1.9962 399.9815 400.7893 0.1267 -1.0000 -1.0000 0707027 1598627271.00 151.4117 60.0001 32.0000 1.9932 1.9965 399.9196 400.7279 0.1267 -1.0000 -1.0000 0707090 1598627271.10 151.4117 60.0001 32.0000 1.9930 1.9963 399.9490 400.7570 0.1267 -1.0000 -1.0000 0707152 1598627271.20 151.4117 60.0001 32.0000 1.9927 1.9960 399.9570 400.7650 0.1267 -1.0000 -1.0000 0707230 1598627271.30 151.4117 60.0001 32.0000 1.9930 1.9963 399.8510 400.6582 0.1267 -1.0000 -1.0000 0707293 1598627271.40 151.4117 60.0001 32.0000 1.9931 1.9964 399.9645 400.7735 0.1268 -1.0000 -1.0000 0707355 1598627271.50 151.4117 60.0001 32.0000 1.9931 1.9964 399.8986 400.7064 0.1267 -1.0000 -1.0000 0707418 1598627271.60 151.4117 60.0001 32.0000 1.9928 1.9961 399.9827 400.7918 0.1269 -1.0000 -1.0000 0707480 1598627271.70 151.4117 60.0001 32.0000 1.9921 1.9954 399.8743 400.6831 0.1268 -1.0000 -1.0000 0707886 1598627271.80 151.4117 60.0001 32.0000 1.9926 1.9959 399.9217 400.7299 0.1268 -1.0000 -1.0000 0707933 1598627271.90 151.4515 60.0001 32.0000 1.9925 1.9958 399.9785 400.7872 0.1268 -1.0000 -1.0000 0708011 1598627272.00 151.4727 60.0001 32.0000 1.9933 1.9966 399.9488 400.7579 0.1269 -1.0000 -1.0000 0708074 1598627272.10 151.4727 60.0001 32.0000 1.9928 1.9962 399.9188 400.7280 0.1269 -1.0000 -1.0000 0708136 1598627272.20 151.4727 60.0001 32.0000 1.9931 1.9964 399.9252 400.7341 0.1269 -1.0000 -1.0000 0708199 1598627272.30 151.4727 60.0001 32.0000 1.9933 1.9966 399.8981 400.7073 0.1268 -1.0000 -1.0000 0708386 1598627272.40 151.4727 60.0001 32.0000 1.9930 1.9963 399.8877 400.6967 0.1269 -1.0000 -1.0000 0708464 1598627272.50 151.4758 60.0001 32.0000 1.9932 1.9965 400.0352 400.8437 0.1268 -1.0000 -1.0000 0708527 1598627272.60 151.4788 60.0001 32.0000 1.9936 1.9969 399.9397 400.7485 0.1268 -1.0000 -1.0000 0708589 1598627272.70 151.4788 60.0001 32.0000 1.9927 1.9960 399.8945 400.7034 0.1268 -1.0000 -1.0000 0708652 1598627272.80 151.4788 60.0001 32.0000 1.9925 1.9958 399.9080 400.7164 0.1268 -1.0000 -1.0000 0708714 1598627272.90 151.4788 60.0001 32.0000 1.9931 1.9964 399.9085 400.7165 0.1267 -1.0000 -1.0000 0708792 1598627273.00 151.4789 60.0001 32.0000 1.9927 1.9960 399.9438 400.7525 0.1268 -1.0000 -1.0000 0708855 1598627273.10 151.4926 60.0001 32.0000 1.9928 1.9961 399.8965 400.7046 0.1267 -1.0000 -1.0000 0708918 1598627273.20 151.4926 60.0001 32.0000 1.9930 1.9963 399.9257 400.7340 0.1268 -1.0000 -1.0000 0708996 1598627273.30 151.4926 60.0001 32.0000 1.9928 1.9961 399.8388 400.6475 0.1268 -1.0000 -1.0000 0709121 1598627273.40 151.4926 60.0001 32.0000 1.9924 1.9957 399.9771 400.7857 0.1267 -1.0000 -1.0000 0709183 1598627273.50 151.4926 60.0001 32.0000 1.9933 1.9967 399.9762 400.7848 0.1268 -1.0000 -1.0000 0709246 1598627273.60 151.5085 60.0001 32.0000 1.9932 1.9965 399.9953 400.8029 0.1267 -1.0000 -1.0000 0709308 1598627273.70 151.5094 60.0001 32.0000 1.9930 1.9963 399.9383 400.7469 0.1268 -1.0000 -1.0000 0709386 1598627273.80 151.5094 60.0001 32.0000 1.9932 1.9965 399.8813 400.6887 0.1266 -1.0000 -1.0000 0709980 1598627273.90 151.5094 60.0001 32.0000 1.9937 1.9971 399.9579 400.7650 0.1266 -1.0000 -1.0000 0710042 1598627274.00 151.5094 60.0001 32.0000 1.9937 1.9970 399.8896 400.6977 0.1268 -1.0000 -1.0000 0710105 1598627274.10 151.5078 60.0001 32.0000 1.9934 1.9967 399.9591 400.7676 0.1267 -1.0000 -1.0000 0710167 1598627274.20 151.4989 60.0001 32.0000 1.9931 1.9964 399.9263 400.7343 0.1267 -1.0000 -1.0000 0710230 1598627274.30 151.4989 60.0001 32.0000 1.9932 1.9965 399.9286 400.7366 0.1267 -1.0000 -1.0000 0710620 1598627274.40 151.4989 60.0001 32.0000 1.9932 1.9966 399.9025 400.7099 0.1266 -1.0000 -1.0000 0710683 1598627274.50 151.4989 60.0001 32.0000 1.9931 1.9964 399.9392 400.7472 0.1267 -1.0000 -1.0000 0710745 1598627274.60 151.4989 60.0001 32.0000 1.9937 1.9970 399.8970 400.7048 0.1267 -1.0000 -1.0000 0710823 1598627274.70 151.4942 60.0003 32.0000 1.9931 1.9964 399.8633 400.6715 0.1268 -1.0000 -1.0000 0710886 1598627274.80 151.4942 60.0003 32.0000 1.9925 1.9958 399.9297 400.7385 0.1268 -1.0000 -1.0000 0711214 1598627274.90 151.4942 60.0003 32.0000 1.9939 1.9972 399.8944 400.7034 0.1269 -1.0000 -1.0000 0711292 1598627275.00 151.4942 60.0003 32.0000 1.9934 1.9968 400.0056 400.8143 0.1267 -1.0000 -1.0000 0711354 1598627275.10 151.4942 60.0003 32.0000 1.9931 1.9964 399.9996 400.8081 0.1268 -1.0000 -1.0000 0711417 1598627275.20 151.5097 60.0003 32.0000 1.9931 1.9964 399.8963 400.7052 0.1268 -1.0000 -1.0000 0711479 1598627275.30 151.5300 60.0003 32.0000 1.9932 1.9965 399.9797 400.7882 0.1268 -1.0000 -1.0000 0711620 1598627275.40 151.5300 60.0003 32.0000 1.9930 1.9964 399.9710 400.7789 0.1266 -1.0000 -1.0000 0711682 1598627275.50 151.5300 60.0003 32.0000 1.9933 1.9967 399.9016 400.7090 0.1267 -1.0000 -1.0000 0711745 1598627275.60 151.5300 60.0003 32.0000 1.9937 1.9971 399.8950 400.7036 0.1268 -1.0000 -1.0000 0711807 1598627275.70 151.5300 60.0003 32.0000 1.9936 1.9969 399.9319 400.7397 0.1267 -1.0000 -1.0000 0711886 1598627275.80 151.5236 60.0003 32.0000 1.9932 1.9965 399.9680 400.7767 0.1268 -1.0000 -1.0000 0712167 1598627275.90 151.5236 60.0003 32.0000 1.9933 1.9966 399.9777 400.7858 0.1267 -1.0000 -1.0000 0712229 1598627276.00 151.5236 60.0003 32.0000 1.9937 1.9971 399.9032 400.7116 0.1268 -1.0000 -1.0000 0712307 1598627276.10 151.5236 60.0003 32.0000 1.9943 1.9976 399.9251 400.7330 0.1266 -1.0000 -1.0000 0712370 1598627276.20 151.5236 60.0003 32.0000 1.9933 1.9966 399.9436 400.7520 0.1268 -1.0000 -1.0000 0712432 1598627276.30 151.5179 60.0003 32.0000 1.9932 1.9965 399.8630 400.6716 0.1267 -1.0000 -1.0000 0712495 1598627276.40 151.5121 60.0003 32.0000 1.9930 1.9963 399.9488 400.7562 0.1266 -1.0000 -1.0000 0712573 1598627276.50 151.5121 60.0003 32.0000 1.9935 1.9968 399.9100 400.7180 0.1267 -1.0000 -1.0000 0712635 1598627276.60 151.5121 60.0003 32.0000 1.9941 1.9974 400.0156 400.8231 0.1266 -1.0000 -1.0000 0712714 1598627276.70 151.5121 60.0003 32.0000 1.9942 1.9975 399.9315 400.7399 0.1268 -1.0000 -1.0000 0712776 1598627276.80 151.5137 60.0003 32.0000 1.9935 1.9968 399.9521 400.7609 0.1268 -1.0000 -1.0000 0712838 1598627276.90 151.5419 60.0003 32.0000 1.9934 1.9967 399.9584 400.7666 0.1268 -1.0000 -1.0000 0712917 1598627277.00 151.5419 60.0003 32.0000 1.9942 1.9975 399.9074 400.7160 0.1267 -1.0000 -1.0000 0712979 1598627277.10 151.5419 60.0003 32.0000 1.9937 1.9970 399.9912 400.7994 0.1267 -1.0000 -1.0000 0713042 1598627277.20 151.5419 60.0003 32.0000 1.9937 1.9970 399.9854 400.7933 0.1267 -1.0000 -1.0000 0713120 1598627277.30 151.5419 60.0003 32.0000 1.9933 1.9966 399.9921 400.7996 0.1266 -1.0000 -1.0000 0713182 1598627277.40 151.5645 60.0003 32.0000 1.9934 1.9967 399.8664 400.6732 0.1265 -1.0000 -1.0000 0713619 1598627277.50 151.5645 60.0003 32.0000 1.9937 1.9970 399.9575 400.7650 0.1267 -1.0000 -1.0000 0713682 1598627277.60 151.5645 60.0003 32.0000 1.9939 1.9972 400.0224 400.8308 0.1267 -1.0000 -1.0000 0713745 1598627277.70 151.5645 60.0003 32.0000 1.9933 1.9966 399.9850 400.7925 0.1266 -1.0000 -1.0000 0713823 1598627277.80 151.5645 60.0003 32.0000 1.9931 1.9964 399.9806 400.7884 0.1267 -1.0000 -1.0000 0713885 1598627277.90 151.5587 60.0003 32.0000 1.9936 1.9969 399.9569 400.7646 0.1266 -1.0000 -1.0000 0713948 1598627278.00 151.4987 60.0003 32.0000 1.9937 1.9970 399.9576 400.7658 0.1267 -1.0000 -1.0000 0714026 1598627278.10 151.4987 60.0003 32.0000 1.9937 1.9970 399.9169 400.7248 0.1267 -1.0000 -1.0000 0714088 1598627278.20 151.4987 60.0003 32.0000 1.9928 1.9961 400.0201 400.8275 0.1266 -1.0000 -1.0000 0714151 1598627278.30 151.4987 60.0003 32.0000 1.9932 1.9965 399.9803 400.7890 0.1268 -1.0000 -1.0000 0714229 1598627278.40 151.4987 60.0003 32.0000 1.9928 1.9961 400.0367 400.8446 0.1266 -1.0000 -1.0000 0714604 1598627278.50 151.5044 60.0003 32.0000 1.9935 1.9968 399.9025 400.7110 0.1268 -1.0000 -1.0000 0714666 1598627278.60 151.5446 60.0003 32.0000 1.9933 1.9966 400.0161 400.8247 0.1268 -1.0000 -1.0000 0714729 1598627278.70 151.5446 60.0003 32.0000 1.9934 1.9967 399.9627 400.7705 0.1266 -1.0000 -1.0000 0714791 1598627278.80 151.5446 60.0003 32.0000 1.9935 1.9968 399.9856 400.7933 0.1267 -1.0000 -1.0000 0714854 1598627278.90 151.5446 60.0003 32.0000 1.9936 1.9970 399.9113 400.7197 0.1268 -1.0000 -1.0000 0715510 1598627279.00 151.5446 60.0003 32.0000 1.9938 1.9971 399.9439 400.7523 0.1268 -1.0000 -1.0000 0715572 1598627279.10 151.5439 60.0003 32.0000 1.9938 1.9971 399.9911 400.7993 0.1267 -1.0000 -1.0000 0715635 1598627279.20 151.5434 60.0003 32.0000 1.9931 1.9964 399.9865 400.7945 0.1267 -1.0000 -1.0000 0715713 1598627279.30 151.5434 60.0003 32.0000 1.9931 1.9964 400.0211 400.8292 0.1267 -1.0000 -1.0000 0715775 1598627279.40 151.5434 60.0003 32.0000 1.9939 1.9972 399.9172 400.7257 0.1268 -1.0000 -1.0000 0715838 1598627279.50 151.5434 60.0003 32.0000 1.9930 1.9963 399.9574 400.7657 0.1267 -1.0000 -1.0000 0715916 1598627279.60 151.5434 60.0003 32.0000 1.9936 1.9969 399.9546 400.7625 0.1267 -1.0000 -1.0000 0715978 1598627279.70 151.4957 60.0004 32.0000 1.9935 1.9968 399.9001 400.7081 0.1268 -1.0000 -1.0000 0716041 1598627279.80 151.4957 60.0004 32.0000 1.9934 1.9967 399.8964 400.7046 0.1267 -1.0000 -1.0000 0716119 1598627279.90 151.4957 60.0004 32.0000 1.9927 1.9960 399.8881 400.6956 0.1266 -1.0000 -1.0000 0716181 1598627280.00 151.4957 60.0004 32.0000 1.9927 1.9960 400.0234 400.8314 0.1267 -1.0000 -1.0000 0716244 1598627280.10 151.4957 60.0004 32.0000 1.9934 1.9967 399.9327 400.7407 0.1267 -1.0000 -1.0000 0716306 1598627280.20 151.4957 60.0004 32.0000 1.9930 1.9964 399.9807 400.7893 0.1268 -1.0000 -1.0000 0716369 1598627280.30 151.4603 60.0004 32.0000 1.9933 1.9966 399.9217 400.7311 0.1269 -1.0000 -1.0000 0716447 1598627280.40 151.4603 60.0004 32.0000 1.9931 1.9964 399.9432 400.7517 0.1268 -1.0000 -1.0000 0716509 1598627280.50 151.4603 60.0004 32.0000 1.9935 1.9968 399.8870 400.6953 0.1267 -1.0000 -1.0000 0716572 1598627280.60 151.4603 60.0004 32.0000 1.9933 1.9966 399.8619 400.6704 0.1269 -1.0000 -1.0000 0716650 1598627280.70 151.4603 60.0004 32.0000 1.9929 1.9962 399.9524 400.7614 0.1269 -1.0000 -1.0000 0716713 1598627280.80 151.4603 60.0004 32.0000 1.9928 1.9961 399.9327 400.7419 0.1269 -1.0000 -1.0000 0716775 1598627280.90 151.4603 60.0004 32.0000 1.9931 1.9964 399.8923 400.7010 0.1268 -1.0000 -1.0000 0716838 1598627281.00 151.4603 60.0004 32.0000 1.9939 1.9973 399.9713 400.7804 0.1269 -1.0000 -1.0000 0716978 1598627281.10 151.4603 60.0004 32.0000 1.9933 1.9967 399.9144 400.7240 0.1269 -1.0000 -1.0000 0717041 1598627281.20 151.4603 60.0004 32.0000 1.9924 1.9958 399.9012 400.7104 0.1269 -1.0000 -1.0000 0717103 1598627281.30 151.4603 60.0004 32.0000 1.9924 1.9958 399.9314 400.7401 0.1268 -1.0000 -1.0000 0717166 1598627281.40 151.4585 60.0004 32.0000 1.9927 1.9960 400.0238 400.8323 0.1268 -1.0000 -1.0000 0717228 1598627281.50 151.4585 60.0004 32.0000 1.9926 1.9959 399.8422 400.6502 0.1267 -1.0000 -1.0000 0717822 1598627281.60 151.4585 60.0004 32.0000 1.9932 1.9965 399.8910 400.6994 0.1268 -1.0000 -1.0000 0717884 1598627281.70 151.4585 60.0004 32.0000 1.9925 1.9958 399.9016 400.7100 0.1268 -1.0000 -1.0000 0717947 1598627281.80 151.4585 60.0004 32.0000 1.9927 1.9960 399.8632 400.6717 0.1268 -1.0000 -1.0000 0718009 1598627281.90 151.4585 60.0004 32.0000 1.9929 1.9962 399.9304 400.7393 0.1268 -1.0000 -1.0000 0718072 1598627282.00 151.4654 60.0004 32.0000 1.9929 1.9962 399.9233 400.7322 0.1268 -1.0000 -1.0000 0718150 1598627282.10 151.4660 60.0004 32.0000 1.9930 1.9963 399.9714 400.7809 0.1269 -1.0000 -1.0000 0718212 1598627282.20 151.4660 60.0004 32.0000 1.9934 1.9968 399.8804 400.6887 0.1268 -1.0000 -1.0000 0718275 1598627282.30 151.4660 60.0004 32.0000 1.9932 1.9965 399.9059 400.7145 0.1269 -1.0000 -1.0000 0718353 1598627282.40 151.4660 60.0004 32.0000 1.9930 1.9963 399.8903 400.7000 0.1269 -1.0000 -1.0000 0718415 1598627282.50 151.4660 60.0004 32.0000 1.9929 1.9962 399.9024 400.7110 0.1269 -1.0000 -1.0000 0718478 1598627282.60 151.5167 60.0004 32.0000 1.9936 1.9969 399.9406 400.7502 0.1269 -1.0000 -1.0000 0718540 1598627282.70 151.5167 60.0004 32.0000 1.9929 1.9962 399.8895 400.6983 0.1268 -1.0000 -1.0000 0718603 1598627282.80 151.5167 60.0004 32.0000 1.9930 1.9963 399.8724 400.6812 0.1269 -1.0000 -1.0000 0718665 1598627282.90 151.5167 60.0004 32.0000 1.9936 1.9969 399.8772 400.6851 0.1267 -1.0000 -1.0000 0718743 1598627283.00 151.5167 60.0004 32.0000 1.9930 1.9963 399.8465 400.6543 0.1267 -1.0000 -1.0000 0718884 1598627283.10 151.5046 60.0004 32.0000 1.9935 1.9968 399.8940 400.7021 0.1267 -1.0000 -1.0000 0718946 1598627283.20 151.5031 60.0004 32.0000 1.9933 1.9966 399.9444 400.7526 0.1268 -1.0000 -1.0000 0719009 1598627283.30 151.5031 60.0004 32.0000 1.9927 1.9960 399.8968 400.7052 0.1267 -1.0000 -1.0000 0719071 1598627283.40 151.5031 60.0004 32.0000 1.9931 1.9965 399.9111 400.7194 0.1268 -1.0000 -1.0000 0719134 1598627283.50 151.5031 60.0004 32.0000 1.9930 1.9963 399.9122 400.7204 0.1267 -1.0000 -1.0000 0719477 1598627283.60 151.5031 60.0004 32.0000 1.9939 1.9972 399.8841 400.6921 0.1267 -1.0000 -1.0000 0719540 1598627283.70 151.4889 60.0004 32.0000 1.9927 1.9960 399.9450 400.7539 0.1269 -1.0000 -1.0000 0719618 1598627283.80 151.4889 60.0004 32.0000 1.9927 1.9960 399.8424 400.6515 0.1269 -1.0000 -1.0000 0719681 1598627283.90 151.4889 60.0004 32.0000 1.9928 1.9961 399.8513 400.6601 0.1268 -1.0000 -1.0000 0719743 1598627284.00 151.4889 60.0004 32.0000 1.9922 1.9956 399.9615 400.7702 0.1268 -1.0000 -1.0000 0719884 1598627284.10 151.4889 60.0004 32.0000 1.9936 1.9969 399.8900 400.6983 0.1268 -1.0000 -1.0000 0719946 1598627284.20 151.4998 60.0004 32.0000 1.9933 1.9967 399.8351 400.6442 0.1269 -1.0000 -1.0000 0720009 1598627284.30 151.5058 60.0004 32.0000 1.9934 1.9967 399.8782 400.6869 0.1268 -1.0000 -1.0000 0720071 1598627284.40 151.5058 60.0004 32.0000 1.9939 1.9972 399.9441 400.7531 0.1268 -1.0000 -1.0000 0720134 1598627284.50 151.5058 60.0004 32.0000 1.9935 1.9968 399.9348 400.7437 0.1269 -1.0000 -1.0000 0720618 1598627284.60 151.5058 60.0004 32.0000 1.9932 1.9965 399.9338 400.7425 0.1268 -1.0000 -1.0000 0720696 1598627284.70 151.5058 60.0004 32.0000 1.9938 1.9972 399.9126 400.7214 0.1269 -1.0000 -1.0000 0720758 1598627284.80 151.5148 60.0006 32.0000 1.9933 1.9966 399.8120 400.6206 0.1268 -1.0000 -1.0000 0720821 1598627284.90 151.5148 60.0006 32.0000 1.9930 1.9963 399.9428 400.7510 0.1267 -1.0000 -1.0000 0720883 1598627285.00 151.5148 60.0006 32.0000 1.9937 1.9970 399.9545 400.7635 0.1269 -1.0000 -1.0000 0720962 1598627285.10 151.5148 60.0006 32.0000 1.9937 1.9970 399.9109 400.7186 0.1267 -1.0000 -1.0000 0721227 1598627285.20 151.5148 60.0006 32.0000 1.9939 1.9973 399.8947 400.7031 0.1269 -1.0000 -1.0000 0721305 1598627285.30 151.5331 60.0006 32.0000 1.9934 1.9967 399.9246 400.7331 0.1267 -1.0000 -1.0000 0721368 1598627285.40 151.5331 60.0006 32.0000 1.9930 1.9963 399.9773 400.7858 0.1268 -1.0000 -1.0000 0721430 1598627285.50 151.5331 60.0006 32.0000 1.9941 1.9974 399.9369 400.7457 0.1269 -1.0000 -1.0000 0721508 1598627285.60 151.5331 60.0006 32.0000 1.9939 1.9972 399.9478 400.7569 0.1269 -1.0000 -1.0000 0721633 1598627285.70 151.5331 60.0006 32.0000 1.9926 1.9959 399.8504 400.6591 0.1268 -1.0000 -1.0000 0721711 1598627285.80 151.5253 60.0006 32.0000 1.9928 1.9961 399.8642 400.6727 0.1268 -1.0000 -1.0000 0721774 1598627285.90 151.4835 60.0006 32.0000 1.9933 1.9966 399.9120 400.7200 0.1267 -1.0000 -1.0000 0721836 1598627286.00 151.4835 60.0006 32.0000 1.9936 1.9969 399.9028 400.7119 0.1269 -1.0000 -1.0000 0721899 1598627286.10 151.4835 60.0006 32.0000 1.9938 1.9971 399.9465 400.7550 0.1267 -1.0000 -1.0000 0722243 1598627286.20 151.4835 60.0006 32.0000 1.9933 1.9966 399.9319 400.7405 0.1268 -1.0000 -1.0000 0722305 1598627286.30 151.4835 60.0006 32.0000 1.9936 1.9970 399.9486 400.7566 0.1268 -1.0000 -1.0000 0722383 1598627286.40 151.4785 60.0006 32.0000 1.9933 1.9966 399.9094 400.7181 0.1268 -1.0000 -1.0000 0722446 1598627286.50 151.4784 60.0006 32.0000 1.9934 1.9967 400.0511 400.8607 0.1269 -1.0000 -1.0000 0722508 1598627286.60 151.4784 60.0006 32.0000 1.9937 1.9970 399.8740 400.6828 0.1269 -1.0000 -1.0000 0722742 1598627286.70 151.4784 60.0006 32.0000 1.9937 1.9970 399.9283 400.7374 0.1268 -1.0000 -1.0000 0722805 1598627286.80 151.4784 60.0006 32.0000 1.9933 1.9966 399.9365 400.7437 0.1266 -1.0000 -1.0000 0722867 1598627286.90 151.4784 60.0006 32.0000 1.9927 1.9960 399.9546 400.7627 0.1267 -1.0000 -1.0000 0722930 1598627287.00 151.4617 60.0006 32.0000 1.9931 1.9964 399.9046 400.7136 0.1269 -1.0000 -1.0000 0722992 1598627287.10 151.4617 60.0006 32.0000 1.9931 1.9964 399.8942 400.7032 0.1268 -1.0000 -1.0000 0723367 1598627287.20 151.4617 60.0006 32.0000 1.9931 1.9964 399.9587 400.7673 0.1268 -1.0000 -1.0000 0723445 1598627287.30 151.4617 60.0006 32.0000 1.9937 1.9970 399.9245 400.7335 0.1269 -1.0000 -1.0000 0723508 1598627287.40 151.4617 60.0006 32.0000 1.9929 1.9963 399.9178 400.7280 0.1270 -1.0000 -1.0000 0723570 1598627287.50 151.4811 60.0006 32.0000 1.9930 1.9963 399.8909 400.6999 0.1268 -1.0000 -1.0000 0723648 1598627287.60 151.5292 60.0006 32.0000 1.9933 1.9966 400.0228 400.8310 0.1267 -1.0000 -1.0000 0723992 1598627287.70 151.5292 60.0006 32.0000 1.9928 1.9961 399.9607 400.7694 0.1268 -1.0000 -1.0000 0724070 1598627287.80 151.5292 60.0006 32.0000 1.9929 1.9962 399.9303 400.7390 0.1269 -1.0000 -1.0000 0724133 1598627287.90 151.5292 60.0006 32.0000 1.9937 1.9970 399.9323 400.7411 0.1269 -1.0000 -1.0000 0724195 1598627288.00 151.5292 60.0006 32.0000 1.9933 1.9966 399.9855 400.7942 0.1267 -1.0000 -1.0000 0724273 1598627288.10 151.5325 60.0006 32.0000 1.9940 1.9973 400.0184 400.8272 0.1268 -1.0000 -1.0000 0725242 1598627288.20 151.5329 60.0006 32.0000 1.9945 1.9978 400.0013 400.8096 0.1267 -1.0000 -1.0000 0725304 1598627288.30 151.5329 60.0006 32.0000 1.9933 1.9966 399.9714 400.7787 0.1266 -1.0000 -1.0000 0725382 1598627288.40 151.5329 60.0006 32.0000 1.9934 1.9967 399.9663 400.7739 0.1266 -1.0000 -1.0000 0725445 1598627288.50 151.5329 60.0006 32.0000 1.9936 1.9969 399.8401 400.6478 0.1267 -1.0000 -1.0000 0725523 1598627288.60 151.5316 60.0006 32.0000 1.9937 1.9970 399.8879 400.6958 0.1267 -1.0000 -1.0000 0725585 1598627288.70 151.5161 60.0006 32.0000 1.9938 1.9971 399.9784 400.7859 0.1266 -1.0000 -1.0000 0725648 1598627288.80 151.5161 60.0006 32.0000 1.9933 1.9966 400.0343 400.8427 0.1268 -1.0000 -1.0000 0725726 1598627288.90 151.5161 60.0006 32.0000 1.9935 1.9968 399.9468 400.7549 0.1267 -1.0000 -1.0000 0725788 1598627289.00 151.5161 60.0006 32.0000 1.9940 1.9973 399.9070 400.7151 0.1267 -1.0000 -1.0000 0725851 1598627289.10 151.5161 60.0006 32.0000 1.9937 1.9970 399.9775 400.7848 0.1265 -1.0000 -1.0000 0725914 1598627289.20 151.5108 60.0006 32.0000 1.9936 1.9969 400.0615 400.8692 0.1267 -1.0000 -1.0000 0725992 1598627289.30 151.5108 60.0006 32.0000 1.9934 1.9967 399.9680 400.7761 0.1267 -1.0000 -1.0000 0726054 1598627289.40 151.5108 60.0006 32.0000 1.9932 1.9965 399.9629 400.7707 0.1267 -1.0000 -1.0000 0726117 1598627289.50 151.5108 60.0006 32.0000 1.9934 1.9968 399.9229 400.7315 0.1268 -1.0000 -1.0000 0726195 1598627289.60 151.5108 60.0006 32.0000 1.9930 1.9963 399.9336 400.7419 0.1267 -1.0000 -1.0000 0726257 1598627289.70 151.5088 60.0005 32.0000 1.9935 1.9968 399.9031 400.7116 0.1268 -1.0000 -1.0000 0726320 1598627289.80 151.5006 60.0000 32.0000 1.9932 1.9965 399.8997 400.7084 0.1268 -1.0000 -1.0000 0726382 1598627289.90 151.5006 60.0000 32.0000 1.9935 1.9968 399.9247 400.7330 0.1267 -1.0000 -1.0000 0726445 1598627290.00 151.5006 60.0000 32.0000 1.9930 1.9963 399.9017 400.7099 0.1268 -1.0000 -1.0000 0726523 1598627290.10 151.5006 60.0000 32.0000 1.9925 1.9959 399.8826 400.6918 0.1269 -1.0000 -1.0000 0726585 1598627290.20 151.5006 60.0000 32.0000 1.9930 1.9964 399.9273 400.7362 0.1268 -1.0000 -1.0000 0726648 1598627290.30 151.5006 60.0000 32.0000 1.9931 1.9964 399.9473 400.7563 0.1268 -1.0000 -1.0000 0726726 1598627290.40 151.5006 60.0000 32.0000 1.9932 1.9965 399.8629 400.6707 0.1267 -1.0000 -1.0000 0726788 1598627290.50 151.5006 60.0000 32.0000 1.9932 1.9965 399.8869 400.6949 0.1267 -1.0000 -1.0000 0726851 1598627290.60 151.5006 60.0000 32.0000 1.9935 1.9968 399.9816 400.7918 0.1270 -1.0000 -1.0000 0726913 1598627290.70 151.5006 60.0000 32.0000 1.9923 1.9956 399.9788 400.7878 0.1268 -1.0000 -1.0000 0726976 1598627290.80 151.4924 60.0000 32.0000 1.9931 1.9964 399.9065 400.7156 0.1269 -1.0000 -1.0000 0727038 1598627290.90 151.4924 60.0000 32.0000 1.9929 1.9962 399.8954 400.7040 0.1268 -1.0000 -1.0000 0727116 1598627291.00 151.4924 60.0000 32.0000 1.9932 1.9965 399.9150 400.7234 0.1269 -1.0000 -1.0000 0727179 1598627291.10 151.4924 60.0000 32.0000 1.9933 1.9967 399.9531 400.7619 0.1268 -1.0000 -1.0000 0727241 1598627291.20 151.4924 60.0000 32.0000 1.9929 1.9962 399.8845 400.6917 0.1267 -1.0000 -1.0000 0727319 1598627291.30 151.4924 60.0000 32.0000 1.9925 1.9959 399.9647 400.7737 0.1268 -1.0000 -1.0000 0727382 1598627291.40 151.4256 60.0000 32.0000 1.9929 1.9962 399.8882 400.6973 0.1269 -1.0000 -1.0000 0727444 1598627291.50 151.4256 60.0000 32.0000 1.9925 1.9958 399.8707 400.6792 0.1268 -1.0000 -1.0000 0727507 1598627291.60 151.4256 60.0000 32.0000 1.9929 1.9963 399.8940 400.7028 0.1269 -1.0000 -1.0000 0727569 1598627291.70 151.4256 60.0000 32.0000 1.9930 1.9963 399.8869 400.6958 0.1269 -1.0000 -1.0000 0727866 1598627291.80 151.4256 60.0000 32.0000 1.9932 1.9966 399.9129 400.7223 0.1268 -1.0000 -1.0000 0727929 1598627291.90 151.4775 60.0000 32.0000 1.9929 1.9962 399.9156 400.7241 0.1268 -1.0000 -1.0000 0728022 1598627292.00 151.4775 60.0000 32.0000 1.9928 1.9962 399.9749 400.7833 0.1268 -1.0000 -1.0000 0728101 1598627292.10 151.4775 60.0000 32.0000 1.9930 1.9964 399.9119 400.7205 0.1268 -1.0000 -1.0000 0728163 1598627292.20 151.4775 60.0000 32.0000 1.9935 1.9969 399.8463 400.6562 0.1270 -1.0000 -1.0000 0728225 1598627292.30 151.4775 60.0000 32.0000 1.9934 1.9967 399.9169 400.7264 0.1269 -1.0000 -1.0000 0728304 1598627292.40 151.4942 60.0000 32.0000 1.9933 1.9966 399.8889 400.6973 0.1267 -1.0000 -1.0000 0728366 1598627292.50 151.5175 60.0000 32.0000 1.9933 1.9966 399.9228 400.7311 0.1268 -1.0000 -1.0000 0728429 1598627292.60 151.5175 60.0000 32.0000 1.9939 1.9972 399.9462 400.7555 0.1269 -1.0000 -1.0000 0728491 1598627292.70 151.5175 60.0000 32.0000 1.9935 1.9968 399.9255 400.7353 0.1270 -1.0000 -1.0000 0728725 1598627292.80 151.5175 60.0000 32.0000 1.9938 1.9971 399.9034 400.7114 0.1267 -1.0000 -1.0000 0728788 1598627292.90 151.5175 60.0000 32.0000 1.9947 1.9980 399.8728 400.6815 0.1269 -1.0000 -1.0000 0728866 1598627293.00 151.5222 60.0000 32.0000 1.9938 1.9971 399.8719 400.6799 0.1266 -1.0000 -1.0000 0728928 1598627293.10 151.5222 60.0000 32.0000 1.9930 1.9963 399.9388 400.7476 0.1268 -1.0000 -1.0000 0728991 1598627293.20 151.5222 60.0000 32.0000 1.9927 1.9961 399.9255 400.7342 0.1268 -1.0000 -1.0000 0729053 1598627293.30 151.5222 60.0000 32.0000 1.9932 1.9965 399.8164 400.6242 0.1267 -1.0000 -1.0000 0729381 1598627293.40 151.5222 60.0000 32.0000 1.9935 1.9968 399.9318 400.7400 0.1267 -1.0000 -1.0000 0729444 1598627293.50 151.5222 60.0000 32.0000 1.9932 1.9965 399.8855 400.6935 0.1267 -1.0000 -1.0000 0729522 1598627293.60 151.5049 60.0000 32.0000 1.9932 1.9965 399.9459 400.7540 0.1267 -1.0000 -1.0000 0729584 1598627293.70 151.5049 60.0000 32.0000 1.9930 1.9963 399.8324 400.6405 0.1267 -1.0000 -1.0000 0729647 1598627293.80 151.5049 60.0000 32.0000 1.9929 1.9962 399.8490 400.6566 0.1267 -1.0000 -1.0000 0729928 1598627293.90 151.5049 60.0000 32.0000 1.9935 1.9969 399.9652 400.7733 0.1267 -1.0000 -1.0000 0729991 1598627294.00 151.5049 60.0000 32.0000 1.9933 1.9966 399.8654 400.6739 0.1269 -1.0000 -1.0000 0730069 1598627294.10 151.4972 60.0000 32.0000 1.9932 1.9965 399.8763 400.6850 0.1268 -1.0000 -1.0000 0730131 1598627294.20 151.4548 60.0000 32.0000 1.9932 1.9965 399.8078 400.6159 0.1267 -1.0000 -1.0000 0730194 1598627294.30 151.4548 60.0000 32.0000 1.9926 1.9960 399.8698 400.6779 0.1267 -1.0000 -1.0000 0730428 1598627294.40 151.4548 60.0000 32.0000 1.9924 1.9957 399.8790 400.6877 0.1268 -1.0000 -1.0000 0730491 1598627294.50 151.4548 60.0000 32.0000 1.9934 1.9967 399.8477 400.6566 0.1268 -1.0000 -1.0000 0730553 1598627294.60 151.4548 60.0000 32.0000 1.9938 1.9971 399.9342 400.7427 0.1268 -1.0000 -1.0000 0730631 1598627294.70 151.4725 60.0008 32.0000 1.9933 1.9966 399.8401 400.6479 0.1267 -1.0000 -1.0000 0730694 1598627294.80 151.4725 60.0008 32.0000 1.9930 1.9964 399.9267 400.7353 0.1268 -1.0000 -1.0000 0731131 1598627294.90 151.4725 60.0008 32.0000 1.9934 1.9967 399.8627 400.6707 0.1267 -1.0000 -1.0000 0731209 1598627295.00 151.4725 60.0008 32.0000 1.9926 1.9959 399.8904 400.6992 0.1269 -1.0000 -1.0000 0731272 1598627295.10 151.4725 60.0008 32.0000 1.9931 1.9964 399.8283 400.6377 0.1269 -1.0000 -1.0000 0731334 1598627295.20 151.4796 60.0008 32.0000 1.9929 1.9962 399.8857 400.6948 0.1269 -1.0000 -1.0000 0731397 1598627295.30 151.4834 60.0008 32.0000 1.9936 1.9969 399.9160 400.7249 0.1269 -1.0000 -1.0000 0731459 1598627295.40 151.4834 60.0008 32.0000 1.9931 1.9964 399.9166 400.7256 0.1268 -1.0000 -1.0000 0731522 1598627295.50 151.4834 60.0008 32.0000 1.9931 1.9964 399.9585 400.7683 0.1270 -1.0000 -1.0000 0731600 1598627295.60 151.4834 60.0008 32.0000 1.9929 1.9962 399.8480 400.6579 0.1269 -1.0000 -1.0000 0731662 1598627295.70 151.4834 60.0008 32.0000 1.9930 1.9963 399.9220 400.7306 0.1269 -1.0000 -1.0000 0731740 1598627295.80 151.5482 60.0008 32.0000 1.9928 1.9961 399.8565 400.6652 0.1268 -1.0000 -1.0000 0731928 1598627295.90 151.5482 60.0008 32.0000 1.9934 1.9967 399.8710 400.6797 0.1268 -1.0000 -1.0000 0731990 1598627296.00 151.5482 60.0008 32.0000 1.9931 1.9965 399.9082 400.7173 0.1269 -1.0000 -1.0000 0732068 1598627296.10 151.5482 60.0008 32.0000 1.9938 1.9971 399.9230 400.7324 0.1269 -1.0000 -1.0000 0732131 1598627296.20 151.5482 60.0008 32.0000 1.9933 1.9967 399.9703 400.7792 0.1268 -1.0000 -1.0000 0732178 1598627296.30 151.5297 60.0008 32.0000 1.9936 1.9969 399.9419 400.7502 0.1268 -1.0000 -1.0000 0732381 1598627296.40 151.5171 60.0008 32.0000 1.9936 1.9969 400.0258 400.8346 0.1268 -1.0000 -1.0000 0732443 1598627296.50 151.5171 60.0008 32.0000 1.9934 1.9967 399.9052 400.7134 0.1268 -1.0000 -1.0000 0732506 1598627296.60 151.5171 60.0008 32.0000 1.9938 1.9972 399.8789 400.6866 0.1267 -1.0000 -1.0000 0732568 1598627296.70 151.5171 60.0008 32.0000 1.9935 1.9968 399.9096 400.7188 0.1268 -1.0000 -1.0000 0732631 1598627296.80 151.5171 60.0008 32.0000 1.9930 1.9963 399.9112 400.7197 0.1268 -1.0000 -1.0000 0732974 1598627296.90 151.5460 60.0008 32.0000 1.9934 1.9967 399.9674 400.7758 0.1268 -1.0000 -1.0000 0733037 1598627297.00 151.5460 60.0008 32.0000 1.9928 1.9961 399.9411 400.7497 0.1267 -1.0000 -1.0000 0733099 1598627297.10 151.5460 60.0008 32.0000 1.9935 1.9968 399.9410 400.7492 0.1268 -1.0000 -1.0000 0733162 1598627297.20 151.5460 60.0008 32.0000 1.9933 1.9967 399.8818 400.6903 0.1268 -1.0000 -1.0000 0733240 1598627297.30 151.5460 60.0008 32.0000 1.9929 1.9962 399.9310 400.7386 0.1266 -1.0000 -1.0000 0733302 1598627297.40 151.5424 60.0008 32.0000 1.9930 1.9963 399.8975 400.7058 0.1268 -1.0000 -1.0000 0733724 1598627297.50 151.5416 60.0008 32.0000 1.9931 1.9964 399.8781 400.6864 0.1268 -1.0000 -1.0000 0733787 1598627297.60 151.5416 60.0008 32.0000 1.9934 1.9967 399.8932 400.7016 0.1268 -1.0000 -1.0000 0733912 1598627297.70 151.5416 60.0008 32.0000 1.9933 1.9966 399.8992 400.7074 0.1267 -1.0000 -1.0000 0733990 1598627297.80 151.5416 60.0008 32.0000 1.9936 1.9969 399.9770 400.7855 0.1267 -1.0000 -1.0000 0734052 1598627297.90 151.5416 60.0008 32.0000 1.9936 1.9969 399.8457 400.6535 0.1267 -1.0000 -1.0000 0734115 1598627298.00 151.5173 60.0008 32.0000 1.9927 1.9960 399.9172 400.7255 0.1267 -1.0000 -1.0000 0734177 1598627298.10 151.5173 60.0008 32.0000 1.9931 1.9964 399.8774 400.6852 0.1267 -1.0000 -1.0000 0734255 1598627298.20 151.5173 60.0008 32.0000 1.9933 1.9966 399.8744 400.6824 0.1267 -1.0000 -1.0000 0734318 1598627298.30 151.5173 60.0008 32.0000 1.9931 1.9964 399.9167 400.7247 0.1267 -1.0000 -1.0000 0734380 1598627298.40 151.5173 60.0008 32.0000 1.9935 1.9968 399.7948 400.6034 0.1269 -1.0000 -1.0000 0734661 1598627298.50 151.5114 60.0008 32.0000 1.9935 1.9968 399.8505 400.6582 0.1267 -1.0000 -1.0000 0734724 1598627298.60 151.5114 60.0008 32.0000 1.9938 1.9971 399.8241 400.6327 0.1269 -1.0000 -1.0000 0734786 1598627298.70 151.5114 60.0008 32.0000 1.9933 1.9967 399.9060 400.7151 0.1269 -1.0000 -1.0000 0734849 1598627298.80 151.5114 60.0008 32.0000 1.9932 1.9966 399.8404 400.6492 0.1268 -1.0000 -1.0000 0734927 1598627298.90 151.5114 60.0008 32.0000 1.9935 1.9969 399.9090 400.7179 0.1269 -1.0000 -1.0000 0735161 1598627299.00 151.5403 60.0008 32.0000 1.9935 1.9968 399.8899 400.6983 0.1267 -1.0000 -1.0000 0735224 1598627299.10 151.5747 60.0008 32.0000 1.9934 1.9967 399.8803 400.6880 0.1267 -1.0000 -1.0000 0735286 1598627299.20 151.5747 60.0008 32.0000 1.9940 1.9974 399.8794 400.6870 0.1267 -1.0000 -1.0000 0735364 1598627299.30 151.5747 60.0008 32.0000 1.9937 1.9970 399.9085 400.7166 0.1267 -1.0000 -1.0000 0735427 1598627299.40 151.5747 60.0008 32.0000 1.9931 1.9965 399.9924 400.8016 0.1269 -1.0000 -1.0000 0735614 1598627299.50 151.5747 60.0008 32.0000 1.9932 1.9965 399.8865 400.6949 0.1267 -1.0000 -1.0000 0735677 1598627299.60 151.5747 60.0008 32.0000 1.9938 1.9972 399.9330 400.7415 0.1268 -1.0000 -1.0000 0735755 1598627299.70 151.5249 59.9996 32.0000 1.9939 1.9972 399.9166 400.7261 0.1269 -1.0000 -1.0000 0735817 1598627299.80 151.5249 59.9996 32.0000 1.9930 1.9964 399.9367 400.7449 0.1267 -1.0000 -1.0000 0735880 1598627299.90 151.5249 59.9996 32.0000 1.9933 1.9967 399.8854 400.6932 0.1267 -1.0000 -1.0000 0736130 1598627300.00 151.5249 59.9996 32.0000 1.9939 1.9972 399.9131 400.7207 0.1267 -1.0000 -1.0000 0736208 1598627300.10 151.5249 59.9996 32.0000 1.9937 1.9970 399.9342 400.7427 0.1268 -1.0000 -1.0000 0736270 1598627300.20 151.5249 59.9996 32.0000 1.9937 1.9971 399.8655 400.6730 0.1267 -1.0000 -1.0000 0736333 1598627300.30 151.5117 59.9996 32.0000 1.9924 1.9957 399.8906 400.6985 0.1267 -1.0000 -1.0000 0736395 1598627300.40 151.4921 59.9996 32.0000 1.9936 1.9969 399.8978 400.7062 0.1268 -1.0000 -1.0000 0736630 1598627300.50 151.4921 59.9996 32.0000 1.9933 1.9967 399.8859 400.6937 0.1267 -1.0000 -1.0000 0736692 1598627300.60 151.4921 59.9996 32.0000 1.9926 1.9959 399.9184 400.7264 0.1268 -1.0000 -1.0000 0736770 1598627300.70 151.4921 59.9996 32.0000 1.9933 1.9967 399.9832 400.7924 0.1269 -1.0000 -1.0000 0736833 1598627300.80 151.4921 59.9996 32.0000 1.9930 1.9963 399.9321 400.7410 0.1268 -1.0000 -1.0000 0736895 1598627300.90 151.5001 59.9996 32.0000 1.9931 1.9964 399.8810 400.6894 0.1267 -1.0000 -1.0000 0737239 1598627301.00 151.5001 59.9996 32.0000 1.9928 1.9962 399.8949 400.7035 0.1268 -1.0000 -1.0000 0737301 1598627301.10 151.5001 59.9996 32.0000 1.9934 1.9967 399.9096 400.7189 0.1269 -1.0000 -1.0000 0737364 1598627301.20 151.5001 59.9996 32.0000 1.9930 1.9963 399.9392 400.7486 0.1269 -1.0000 -1.0000 0737442 1598627301.30 151.5001 59.9996 32.0000 1.9926 1.9959 399.9132 400.7221 0.1269 -1.0000 -1.0000 0737505 1598627301.40 151.4889 59.9996 32.0000 1.9929 1.9963 399.9125 400.7217 0.1269 -1.0000 -1.0000 0737567 1598627301.50 151.4863 59.9996 32.0000 1.9928 1.9962 399.9060 400.7152 0.1269 -1.0000 -1.0000 0737927 1598627301.60 151.4863 59.9996 32.0000 1.9932 1.9965 399.8970 400.7061 0.1269 -1.0000 -1.0000 0737989 1598627301.70 151.4863 59.9996 32.0000 1.9931 1.9965 399.9035 400.7130 0.1270 -1.0000 -1.0000 0738051 1598627301.80 151.4863 59.9996 32.0000 1.9924 1.9957 399.8670 400.6752 0.1268 -1.0000 -1.0000 0738161 1598627301.90 151.4863 59.9996 32.0000 1.9927 1.9960 399.9043 400.7136 0.1269 -1.0000 -1.0000 0738223 1598627302.00 151.4496 59.9996 32.0000 1.9922 1.9955 399.8869 400.6956 0.1268 -1.0000 -1.0000 0738301 1598627302.10 151.4496 59.9996 32.0000 1.9922 1.9955 399.8605 400.6690 0.1268 -1.0000 -1.0000 0738364 1598627302.20 151.4496 59.9996 32.0000 1.9923 1.9956 399.8655 400.6742 0.1269 -1.0000 -1.0000 0738426 1598627302.30 151.4496 59.9996 32.0000 1.9927 1.9960 399.8612 400.6697 0.1268 -1.0000 -1.0000 0738504 1598627302.40 151.4496 59.9996 32.0000 1.9927 1.9960 399.9386 400.7477 0.1268 -1.0000 -1.0000 0738567 1598627302.50 151.4519 59.9996 32.0000 1.9933 1.9966 399.8931 400.7022 0.1269 -1.0000 -1.0000 0738629 1598627302.60 151.4536 59.9996 32.0000 1.9929 1.9963 399.8857 400.6945 0.1268 -1.0000 -1.0000 0738692 1598627302.70 151.4536 59.9996 32.0000 1.9930 1.9963 399.9485 400.7577 0.1269 -1.0000 -1.0000 0738754 1598627302.80 151.4536 59.9996 32.0000 1.9929 1.9962 399.8282 400.6378 0.1270 -1.0000 -1.0000 0738817 1598627302.90 151.4536 59.9996 32.0000 1.9926 1.9959 399.8769 400.6860 0.1269 -1.0000 -1.0000 0738895 1598627303.00 151.4536 59.9996 32.0000 1.9925 1.9958 399.8403 400.6499 0.1268 -1.0000 -1.0000 0738957 1598627303.10 151.4389 59.9996 32.0000 1.9930 1.9963 399.9074 400.7158 0.1268 -1.0000 -1.0000 0739020 1598627303.20 151.4389 59.9996 32.0000 1.9927 1.9960 399.9065 400.7158 0.1268 -1.0000 -1.0000 0739098 1598627303.30 151.4389 59.9996 32.0000 1.9924 1.9958 399.8273 400.6352 0.1267 -1.0000 -1.0000 0739160 1598627303.40 151.4389 59.9996 32.0000 1.9933 1.9966 399.9530 400.7605 0.1267 -1.0000 -1.0000 0739223 1598627303.50 151.4389 59.9996 32.0000 1.9936 1.9969 399.8688 400.6773 0.1268 -1.0000 -1.0000 0739285 1598627303.60 151.4895 59.9996 32.0000 1.9931 1.9964 399.8636 400.6724 0.1269 -1.0000 -1.0000 0739348 1598627303.70 151.4931 59.9996 32.0000 1.9934 1.9967 399.8678 400.6772 0.1269 -1.0000 -1.0000 0739426 1598627303.80 151.4931 59.9996 32.0000 1.9931 1.9964 399.9072 400.7157 0.1267 -1.0000 -1.0000 0739488 1598627303.90 151.4931 59.9996 32.0000 1.9931 1.9964 399.9750 400.7831 0.1267 -1.0000 -1.0000 0739551 1598627304.00 151.4931 59.9996 32.0000 1.9929 1.9963 399.8492 400.6580 0.1269 -1.0000 -1.0000 0739738 1598627304.10 151.4925 59.9996 32.0000 1.9937 1.9970 399.9198 400.7289 0.1269 -1.0000 -1.0000 0739801 1598627304.20 151.4744 59.9996 32.0000 1.9930 1.9963 399.9513 400.7599 0.1268 -1.0000 -1.0000 0739864 1598627304.30 151.4744 59.9996 32.0000 1.9926 1.9959 399.8461 400.6559 0.1269 -1.0000 -1.0000 0739942 1598627304.40 151.4744 59.9996 32.0000 1.9932 1.9965 399.8518 400.6602 0.1268 -1.0000 -1.0000 0740004 1598627304.50 151.4744 59.9996 32.0000 1.9926 1.9959 399.9276 400.7359 0.1267 -1.0000 -1.0000 0740223 1598627304.60 151.4744 59.9996 32.0000 1.9928 1.9961 399.8245 400.6324 0.1267 -1.0000 -1.0000 0740301 1598627304.70 151.4713 59.9998 32.0000 1.9933 1.9966 399.8720 400.6804 0.1268 -1.0000 -1.0000 0740363 1598627304.80 151.4707 59.9998 32.0000 1.9936 1.9969 399.8916 400.7006 0.1269 -1.0000 -1.0000 0740426 1598627304.90 151.4707 59.9998 32.0000 1.9928 1.9962 399.9137 400.7227 0.1269 -1.0000 -1.0000 0740488 1598627305.00 151.4707 59.9998 32.0000 1.9929 1.9962 399.9091 400.7189 0.1270 -1.0000 -1.0000 0741301 1598627305.10 151.4707 59.9998 32.0000 1.9929 1.9962 399.9004 400.7102 0.1269 -1.0000 -1.0000 0741363 1598627305.20 151.4739 59.9998 32.0000 1.9937 1.9970 399.9872 400.7963 0.1269 -1.0000 -1.0000 0741426 1598627305.30 151.5109 59.9998 32.0000 1.9939 1.9972 399.8721 400.6798 0.1267 -1.0000 -1.0000 0741488 1598627305.40 151.5109 59.9998 32.0000 1.9933 1.9966 399.9865 400.7955 0.1268 -1.0000 -1.0000 0741550 1598627305.50 151.5109 59.9998 32.0000 1.9924 1.9957 399.9282 400.7366 0.1267 -1.0000 -1.0000 0741769 1598627305.60 151.5109 59.9998 32.0000 1.9933 1.9966 399.8942 400.7007 0.1266 -1.0000 -1.0000 0741832 1598627305.70 151.5109 59.9998 32.0000 1.9934 1.9967 399.9232 400.7315 0.1267 -1.0000 -1.0000 0741894 1598627305.80 151.5822 59.9998 32.0000 1.9939 1.9972 399.9095 400.7170 0.1267 -1.0000 -1.0000 0741972 1598627305.90 151.5822 59.9998 32.0000 1.9937 1.9970 399.9327 400.7424 0.1269 -1.0000 -1.0000 0742035 1598627306.00 151.5822 59.9998 32.0000 1.9934 1.9967 399.9059 400.7149 0.1268 -1.0000 -1.0000 0742097 1598627306.10 151.5822 59.9998 32.0000 1.9935 1.9968 399.9046 400.7129 0.1268 -1.0000 -1.0000 0742160 1598627306.20 151.5822 59.9998 32.0000 1.9935 1.9968 399.8348 400.6439 0.1269 -1.0000 -1.0000 0742222 1598627306.30 151.5567 59.9998 32.0000 1.9940 1.9973 399.8930 400.7016 0.1268 -1.0000 -1.0000 0742300 1598627306.40 151.5475 59.9998 32.0000 1.9937 1.9970 399.9994 400.8077 0.1268 -1.0000 -1.0000 0742363 1598627306.50 151.5475 59.9998 32.0000 1.9945 1.9978 399.8941 400.7026 0.1267 -1.0000 -1.0000 0742425 1598627306.60 151.5475 59.9998 32.0000 1.9935 1.9968 399.9457 400.7541 0.1268 -1.0000 -1.0000 0742706 1598627306.70 151.5475 59.9998 32.0000 1.9942 1.9975 399.9559 400.7643 0.1268 -1.0000 -1.0000 0742769 1598627306.80 151.5475 59.9998 32.0000 1.9937 1.9970 399.9407 400.7501 0.1269 -1.0000 -1.0000 0742831 1598627306.90 151.5647 59.9998 32.0000 1.9937 1.9970 399.9614 400.7709 0.1269 -1.0000 -1.0000 0742910 1598627307.00 151.5647 59.9998 32.0000 1.9937 1.9970 399.9638 400.7723 0.1267 -1.0000 -1.0000 0742972 1598627307.10 151.5647 59.9998 32.0000 1.9935 1.9969 400.0084 400.8167 0.1268 -1.0000 -1.0000 0743206 1598627307.20 151.5647 59.9998 32.0000 1.9940 1.9974 399.8528 400.6613 0.1268 -1.0000 -1.0000 0743269 1598627307.30 151.5647 59.9998 32.0000 1.9934 1.9967 400.0127 400.8213 0.1267 -1.0000 -1.0000 0743331 1598627307.40 151.5461 59.9998 32.0000 1.9935 1.9968 399.8980 400.7056 0.1266 -1.0000 -1.0000 0743394 1598627307.50 151.5311 59.9998 32.0000 1.9934 1.9967 399.9708 400.7794 0.1268 -1.0000 -1.0000 0743472 1598627307.60 151.5311 59.9998 32.0000 1.9935 1.9969 399.9793 400.7881 0.1268 -1.0000 -1.0000 0743659 1598627307.70 151.5311 59.9998 32.0000 1.9936 1.9969 399.9910 400.7988 0.1266 -1.0000 -1.0000 0743722 1598627307.80 151.5311 59.9998 32.0000 1.9934 1.9967 400.0377 400.8472 0.1268 -1.0000 -1.0000 0743784 1598627307.90 151.5311 59.9998 32.0000 1.9934 1.9968 399.9463 400.7548 0.1268 -1.0000 -1.0000 0743847 1598627308.00 151.5211 59.9998 32.0000 1.9934 1.9967 399.9192 400.7282 0.1268 -1.0000 -1.0000 0743925 1598627308.10 151.5211 59.9998 32.0000 1.9930 1.9963 399.9162 400.7246 0.1268 -1.0000 -1.0000 0744487 1598627308.20 151.5211 59.9998 32.0000 1.9937 1.9970 399.9362 400.7447 0.1268 -1.0000 -1.0000 0744550 1598627308.30 151.5211 59.9998 32.0000 1.9937 1.9971 399.9282 400.7374 0.1269 -1.0000 -1.0000 0744612 1598627308.40 151.5211 59.9998 32.0000 1.9932 1.9966 399.9854 400.7945 0.1269 -1.0000 -1.0000 0744675 1598627308.50 151.5211 59.9998 32.0000 1.9936 1.9969 399.9275 400.7367 0.1269 -1.0000 -1.0000 0744737 1598627308.60 151.4973 59.9998 32.0000 1.9937 1.9970 399.8768 400.6854 0.1268 -1.0000 -1.0000 0744815 1598627308.70 151.4798 59.9998 32.0000 1.9935 1.9968 399.9454 400.7555 0.1271 -1.0000 -1.0000 0744878 1598627308.80 151.4798 59.9998 32.0000 1.9935 1.9968 399.9574 400.7662 0.1268 -1.0000 -1.0000 0744940 1598627308.90 151.4798 59.9998 32.0000 1.9924 1.9957 399.9475 400.7571 0.1269 -1.0000 -1.0000 0745018 1598627309.00 151.4798 59.9998 32.0000 1.9934 1.9967 399.9226 400.7318 0.1269 -1.0000 -1.0000 0745081 1598627309.10 151.4798 59.9998 32.0000 1.9939 1.9972 399.9378 400.7474 0.1269 -1.0000 -1.0000 0745690 1598627309.20 151.5316 59.9998 32.0000 1.9940 1.9973 399.9710 400.7799 0.1268 -1.0000 -1.0000 0745768 1598627309.30 151.5316 59.9998 32.0000 1.9941 1.9975 399.8996 400.7083 0.1268 -1.0000 -1.0000 0745831 1598627309.40 151.5316 59.9998 32.0000 1.9933 1.9966 399.9142 400.7228 0.1268 -1.0000 -1.0000 0745893 1598627309.50 151.5316 59.9998 32.0000 1.9931 1.9964 399.8256 400.6344 0.1268 -1.0000 -1.0000 0745956 1598627309.60 151.5316 59.9998 32.0000 1.9940 1.9973 399.9660 400.7746 0.1268 -1.0000 -1.0000 0746018 1598627309.70 151.5105 60.0000 32.0000 1.9929 1.9962 399.9478 400.7569 0.1268 -1.0000 -1.0000 0746096 1598627309.80 151.5105 60.0000 32.0000 1.9938 1.9971 399.8933 400.7018 0.1268 -1.0000 -1.0000 0746159 1598627309.90 151.5105 60.0000 32.0000 1.9933 1.9967 399.9247 400.7330 0.1267 -1.0000 -1.0000 0746221 1598627310.00 151.5105 60.0000 32.0000 1.9935 1.9968 399.8757 400.6834 0.1267 -1.0000 -1.0000 0746299 1598627310.10 151.5105 60.0000 32.0000 1.9933 1.9967 399.8936 400.7010 0.1266 -1.0000 -1.0000 0746362 1598627310.20 151.5105 60.0000 32.0000 1.9938 1.9971 399.9089 400.7176 0.1268 -1.0000 -1.0000 0746424 1598627310.30 151.5105 60.0000 32.0000 1.9937 1.9970 399.9755 400.7842 0.1267 -1.0000 -1.0000 0746487 1598627310.40 151.5256 60.0000 32.0000 1.9928 1.9962 399.8883 400.6975 0.1270 -1.0000 -1.0000 0746549 1598627310.50 151.5256 60.0000 32.0000 1.9926 1.9959 399.8990 400.7075 0.1268 -1.0000 -1.0000 0746612 1598627310.60 151.5256 60.0000 32.0000 1.9936 1.9969 399.9016 400.7101 0.1268 -1.0000 -1.0000 0746690 1598627310.70 151.5256 60.0000 32.0000 1.9932 1.9965 399.9148 400.7222 0.1266 -1.0000 -1.0000 0746752 1598627310.80 151.5256 60.0000 32.0000 1.9925 1.9958 399.8726 400.6811 0.1268 -1.0000 -1.0000 0746815 1598627310.90 151.5256 60.0000 32.0000 1.9931 1.9964 399.8403 400.6486 0.1268 -1.0000 -1.0000 0746893 1598627311.00 151.5256 60.0000 32.0000 1.9926 1.9960 399.9537 400.7625 0.1268 -1.0000 -1.0000 0747080 1598627311.10 151.5256 60.0000 32.0000 1.9932 1.9965 399.7851 400.5939 0.1269 -1.0000 -1.0000 0747143 1598627311.20 151.5256 60.0000 32.0000 1.9932 1.9965 399.8569 400.6655 0.1268 -1.0000 -1.0000 0747221 1598627311.30 151.5256 60.0000 32.0000 1.9930 1.9963 399.9385 400.7480 0.1269 -1.0000 -1.0000 0747283 1598627311.40 151.5297 60.0000 32.0000 1.9927 1.9960 399.7573 400.5657 0.1268 -1.0000 -1.0000 0747346 1598627311.50 151.5471 60.0000 32.0000 1.9934 1.9967 399.9055 400.7151 0.1269 -1.0000 -1.0000 0747408 1598627311.60 151.5471 60.0000 32.0000 1.9933 1.9966 399.9024 400.7108 0.1268 -1.0000 -1.0000 0747471 1598627311.70 151.5471 60.0000 32.0000 1.9933 1.9967 399.9529 400.7623 0.1268 -1.0000 -1.0000 0747658 1598627311.80 151.5471 60.0000 32.0000 1.9932 1.9965 399.8649 400.6730 0.1267 -1.0000 -1.0000 0747721 1598627311.90 151.5471 60.0000 32.0000 1.9935 1.9968 399.9298 400.7397 0.1270 -1.0000 -1.0000 0747783 1598627312.00 151.4542 60.0000 32.0000 1.9923 1.9956 399.8799 400.6893 0.1269 -1.0000 -1.0000 0747862 1598627312.10 151.4542 60.0000 32.0000 1.9933 1.9967 399.8689 400.6778 0.1269 -1.0000 -1.0000 0747924 1598627312.20 151.4542 60.0000 32.0000 1.9931 1.9964 399.9764 400.7860 0.1269 -1.0000 -1.0000 0748924 1598627312.30 151.4542 60.0000 32.0000 1.9931 1.9964 399.9033 400.7119 0.1268 -1.0000 -1.0000 0749002 1598627312.40 151.4542 60.0000 32.0000 1.9931 1.9964 399.8683 400.6767 0.1268 -1.0000 -1.0000 0749064 1598627312.50 151.4828 60.0000 32.0000 1.9926 1.9959 399.8649 400.6732 0.1268 -1.0000 -1.0000 0749127 1598627312.60 151.5364 60.0000 32.0000 1.9923 1.9956 399.8291 400.6378 0.1268 -1.0000 -1.0000 0749189 1598627312.70 151.5364 60.0000 32.0000 1.9928 1.9962 399.9130 400.7221 0.1269 -1.0000 -1.0000 0749252 1598627312.80 151.5364 60.0000 32.0000 1.9929 1.9963 399.9327 400.7425 0.1270 -1.0000 -1.0000 0749314 1598627312.90 151.5364 60.0000 32.0000 1.9931 1.9964 399.9886 400.7980 0.1269 -1.0000 -1.0000 0749392 1598627313.00 151.5364 60.0000 32.0000 1.9929 1.9962 399.8912 400.6997 0.1268 -1.0000 -1.0000 0749455 1598627313.10 151.4974 60.0000 32.0000 1.9928 1.9961 399.9362 400.7450 0.1269 -1.0000 -1.0000 0749517 1598627313.20 151.4974 60.0000 32.0000 1.9937 1.9971 399.8722 400.6817 0.1269 -1.0000 -1.0000 0749595 1598627313.30 151.4974 60.0000 32.0000 1.9927 1.9961 399.9317 400.7409 0.1269 -1.0000 -1.0000 0749658 1598627313.40 151.4974 60.0000 32.0000 1.9936 1.9969 399.8437 400.6532 0.1270 -1.0000 -1.0000 0749736 1598627313.50 151.4974 60.0000 32.0000 1.9937 1.9970 399.9082 400.7169 0.1268 -1.0000 -1.0000 0749799 1598627313.60 151.4933 60.0000 32.0000 1.9930 1.9963 399.9341 400.7434 0.1269 -1.0000 -1.0000 0749861 1598627313.70 151.4929 60.0000 32.0000 1.9929 1.9962 399.9346 400.7438 0.1269 -1.0000 -1.0000 0749939 1598627313.80 151.4929 60.0000 32.0000 1.9929 1.9962 399.9499 400.7588 0.1268 -1.0000 -1.0000 0750002 1598627313.90 151.4929 60.0000 32.0000 1.9926 1.9959 399.8603 400.6688 0.1268 -1.0000 -1.0000 0750064 1598627314.00 151.4929 60.0000 32.0000 1.9928 1.9961 399.9529 400.7630 0.1270 -1.0000 -1.0000 0750142 1598627314.10 151.4929 60.0000 32.0000 1.9934 1.9967 399.8081 400.6163 0.1268 -1.0000 -1.0000 0750205 1598627314.20 151.5008 60.0000 32.0000 1.9930 1.9963 399.8706 400.6796 0.1269 -1.0000 -1.0000 0750267 1598627314.30 151.5008 60.0000 32.0000 1.9930 1.9963 399.8958 400.7045 0.1269 -1.0000 -1.0000 0750330 1598627314.40 151.5008 60.0000 32.0000 1.9927 1.9961 399.8709 400.6804 0.1269 -1.0000 -1.0000 0750392 1598627314.50 151.5008 60.0000 32.0000 1.9927 1.9960 399.8601 400.6689 0.1268 -1.0000 -1.0000 0750455 1598627314.60 151.5008 60.0000 32.0000 1.9931 1.9965 399.8706 400.6796 0.1268 -1.0000 -1.0000 0750533 1598627314.70 151.4881 59.9996 32.0000 1.9936 1.9969 400.0052 400.8147 0.1270 -1.0000 -1.0000 0750595 1598627314.80 151.4836 59.9995 32.0000 1.9932 1.9965 399.8707 400.6808 0.1270 -1.0000 -1.0000 0750970 1598627314.90 151.4836 59.9995 32.0000 1.9931 1.9964 399.9347 400.7443 0.1270 -1.0000 -1.0000 0751048 1598627315.00 151.4836 59.9995 32.0000 1.9931 1.9964 399.8662 400.6761 0.1269 -1.0000 -1.0000 0751111 1598627315.10 151.4836 59.9995 32.0000 1.9930 1.9964 399.8343 400.6438 0.1270 -1.0000 -1.0000 0751173 1598627315.20 151.4836 59.9995 32.0000 1.9929 1.9963 399.9021 400.7118 0.1270 -1.0000 -1.0000 0751236 1598627315.30 151.4859 59.9995 32.0000 1.9933 1.9966 399.8825 400.6916 0.1268 -1.0000 -1.0000 0751548 1598627315.40 151.5165 59.9995 32.0000 1.9925 1.9958 399.8949 400.7029 0.1268 -1.0000 -1.0000 0751611 1598627315.50 151.5165 59.9995 32.0000 1.9928 1.9961 399.9279 400.7377 0.1270 -1.0000 -1.0000 0751689 1598627315.60 151.5165 59.9995 32.0000 1.9936 1.9970 399.8454 400.6533 0.1267 -1.0000 -1.0000 0751751 1598627315.70 151.5165 59.9995 32.0000 1.9930 1.9964 399.9247 400.7338 0.1269 -1.0000 -1.0000 0751829 1598627315.80 151.5165 59.9995 32.0000 1.9934 1.9968 399.8517 400.6609 0.1269 -1.0000 -1.0000 0751892 1598627315.90 151.4535 59.9995 32.0000 1.9929 1.9962 399.9824 400.7914 0.1268 -1.0000 -1.0000 0751954 1598627316.00 151.4535 59.9995 32.0000 1.9926 1.9959 399.8883 400.6970 0.1269 -1.0000 -1.0000 0752017 1598627316.10 151.4535 59.9995 32.0000 1.9929 1.9962 399.9042 400.7133 0.1269 -1.0000 -1.0000 0752079 1598627316.20 151.4535 59.9995 32.0000 1.9933 1.9966 399.8602 400.6691 0.1269 -1.0000 -1.0000 0752142 1598627316.30 151.4535 59.9995 32.0000 1.9937 1.9970 399.9368 400.7461 0.1269 -1.0000 -1.0000 0752251 1598627316.40 151.4591 59.9995 32.0000 1.9933 1.9966 399.8895 400.6990 0.1270 -1.0000 -1.0000 0752314 1598627316.50 151.4907 59.9995 32.0000 1.9926 1.9959 399.8960 400.7060 0.1269 -1.0000 -1.0000 0752376 1598627316.60 151.4907 59.9995 32.0000 1.9925 1.9958 399.9037 400.7124 0.1268 -1.0000 -1.0000 0752454 1598627316.70 151.4907 59.9995 32.0000 1.9937 1.9970 399.8435 400.6518 0.1268 -1.0000 -1.0000 0752517 1598627316.80 151.4907 59.9995 32.0000 1.9932 1.9965 399.9194 400.7281 0.1268 -1.0000 -1.0000 0752735 1598627316.90 151.4907 59.9995 32.0000 1.9935 1.9968 399.8991 400.7087 0.1270 -1.0000 -1.0000 0752813 1598627317.00 151.5222 59.9995 32.0000 1.9934 1.9967 399.8875 400.6965 0.1268 -1.0000 -1.0000 0752876 1598627317.10 151.5222 59.9995 32.0000 1.9929 1.9962 399.9256 400.7346 0.1269 -1.0000 -1.0000 0752938 1598627317.20 151.5222 59.9995 32.0000 1.9923 1.9956 399.8784 400.6876 0.1269 -1.0000 -1.0000 0753017 1598627317.30 151.5222 59.9995 32.0000 1.9934 1.9968 399.9079 400.7174 0.1269 -1.0000 -1.0000 0753188 1598627317.40 151.5222 59.9995 32.0000 1.9935 1.9968 399.8989 400.7079 0.1269 -1.0000 -1.0000 0753251 1598627317.50 151.5251 59.9995 32.0000 1.9934 1.9968 399.9656 400.7747 0.1268 -1.0000 -1.0000 0753329 1598627317.60 151.5602 59.9995 32.0000 1.9935 1.9968 399.9403 400.7494 0.1269 -1.0000 -1.0000 0753376 1598627317.70 151.5602 59.9995 32.0000 1.9936 1.9969 399.9444 400.7538 0.1269 -1.0000 -1.0000 0753454 1598627317.80 151.5602 59.9995 32.0000 1.9940 1.9973 399.9932 400.8028 0.1269 -1.0000 -1.0000 0753735 1598627317.90 151.5602 59.9995 32.0000 1.9937 1.9971 399.9448 400.7541 0.1268 -1.0000 -1.0000 0753844 1598627318.00 151.5602 59.9995 32.0000 1.9934 1.9967 399.8607 400.6691 0.1268 -1.0000 -1.0000 0753923 1598627318.10 151.5134 59.9995 32.0000 1.9931 1.9964 399.9439 400.7536 0.1270 -1.0000 -1.0000 0753985 1598627318.20 151.5134 59.9995 32.0000 1.9933 1.9966 399.9602 400.7692 0.1268 -1.0000 -1.0000 0754048 1598627318.30 151.5134 59.9995 32.0000 1.9944 1.9977 399.9166 400.7256 0.1269 -1.0000 -1.0000 0754126 1598627318.40 151.5134 59.9995 32.0000 1.9933 1.9967 399.8983 400.7076 0.1269 -1.0000 -1.0000 0755016 1598627318.50 151.5134 59.9995 32.0000 1.9927 1.9960 399.8619 400.6697 0.1267 -1.0000 -1.0000 0755078 1598627318.60 151.5006 59.9995 32.0000 1.9932 1.9965 399.8968 400.7056 0.1268 -1.0000 -1.0000 0755141 1598627318.70 151.4908 59.9995 32.0000 1.9930 1.9963 399.8266 400.6365 0.1270 -1.0000 -1.0000 0755204 1598627318.80 151.4908 59.9995 32.0000 1.9935 1.9969 399.9579 400.7661 0.1267 -1.0000 -1.0000 0755266 1598627318.90 151.4908 59.9995 32.0000 1.9938 1.9971 399.8590 400.6679 0.1269 -1.0000 -1.0000 0755344 1598627319.00 151.4908 59.9995 32.0000 1.9930 1.9963 399.9268 400.7357 0.1268 -1.0000 -1.0000 0755407 1598627319.10 151.4908 59.9995 32.0000 1.9934 1.9967 399.8923 400.7009 0.1268 -1.0000 -1.0000 0755469 1598627319.20 151.5055 59.9995 32.0000 1.9938 1.9972 399.9582 400.7669 0.1267 -1.0000 -1.0000 0755547 1598627319.30 151.5055 59.9995 32.0000 1.9932 1.9965 399.8991 400.7083 0.1269 -1.0000 -1.0000 0755610 1598627319.40 151.5055 59.9995 32.0000 1.9931 1.9964 399.9159 400.7245 0.1268 -1.0000 -1.0000 0755672 1598627319.50 151.5055 59.9995 32.0000 1.9935 1.9968 399.8499 400.6588 0.1269 -1.0000 -1.0000 0755735 1598627319.60 151.5055 59.9995 32.0000 1.9933 1.9966 399.8741 400.6819 0.1267 -1.0000 -1.0000 0755797 1598627319.70 151.5101 60.0000 32.0000 1.9934 1.9967 399.8938 400.7024 0.1268 -1.0000 -1.0000 0755875 1598627319.80 151.5105 60.0001 32.0000 1.9927 1.9960 399.9134 400.7219 0.1268 -1.0000 -1.0000 0755938 1598627319.90 151.5105 60.0001 32.0000 1.9932 1.9965 399.9317 400.7390 0.1267 -1.0000 -1.0000 0756188 1598627320.00 151.5105 60.0001 32.0000 1.9933 1.9967 399.8538 400.6623 0.1268 -1.0000 -1.0000 0756266 1598627320.10 151.5105 60.0001 32.0000 1.9927 1.9960 399.9495 400.7579 0.1268 -1.0000 -1.0000 0756328 1598627320.20 151.4817 60.0001 32.0000 1.9930 1.9963 399.8856 400.6952 0.1270 -1.0000 -1.0000 0756391 1598627320.30 151.4666 60.0001 32.0000 1.9929 1.9962 399.9664 400.7751 0.1267 -1.0000 -1.0000 0756453 1598627320.40 151.4666 60.0001 32.0000 1.9936 1.9969 399.9322 400.7400 0.1267 -1.0000 -1.0000 0756516 1598627320.50 151.4666 60.0001 32.0000 1.9929 1.9963 399.9248 400.7332 0.1268 -1.0000 -1.0000 0756578 1598627320.60 151.4666 60.0001 32.0000 1.9926 1.9959 399.8080 400.6168 0.1269 -1.0000 -1.0000 0756656 1598627320.70 151.4666 60.0001 32.0000 1.9934 1.9967 399.9214 400.7303 0.1269 -1.0000 -1.0000 0756719 1598627320.80 151.4926 60.0001 32.0000 1.9936 1.9969 399.9099 400.7189 0.1268 -1.0000 -1.0000 0756781 1598627320.90 151.4926 60.0001 32.0000 1.9931 1.9964 399.9062 400.7150 0.1268 -1.0000 -1.0000 0757016 1598627321.00 151.4926 60.0001 32.0000 1.9926 1.9959 399.8220 400.6307 0.1268 -1.0000 -1.0000 0757078 1598627321.10 151.4926 60.0001 32.0000 1.9934 1.9967 399.8741 400.6826 0.1268 -1.0000 -1.0000 0757141 1598627321.20 151.4926 60.0001 32.0000 1.9937 1.9970 399.8878 400.6972 0.1269 -1.0000 -1.0000 0757219 1598627321.30 151.4926 60.0001 32.0000 1.9936 1.9969 399.9074 400.7168 0.1270 -1.0000 -1.0000 0757281 1598627321.40 151.5597 60.0001 32.0000 1.9934 1.9967 399.9159 400.7264 0.1271 -1.0000 -1.0000 0757703 1598627321.50 151.5597 60.0001 32.0000 1.9933 1.9966 399.8222 400.6315 0.1269 -1.0000 -1.0000 0757781 1598627321.60 151.5597 60.0001 32.0000 1.9932 1.9966 399.8201 400.6286 0.1268 -1.0000 -1.0000 0757844 1598627321.70 151.5597 60.0001 32.0000 1.9929 1.9962 399.9214 400.7301 0.1268 -1.0000 -1.0000 0757922 1598627321.80 151.5597 60.0001 32.0000 1.9935 1.9969 399.8773 400.6869 0.1270 -1.0000 -1.0000 0757984 1598627321.90 151.5472 60.0001 32.0000 1.9937 1.9970 399.9251 400.7351 0.1270 -1.0000 -1.0000 0758172 1598627322.00 151.5435 60.0001 32.0000 1.9937 1.9970 399.8711 400.6803 0.1269 -1.0000 -1.0000 0758250 1598627322.10 151.5435 60.0001 32.0000 1.9938 1.9971 399.9335 400.7426 0.1269 -1.0000 -1.0000 0758312 1598627322.20 151.5435 60.0001 32.0000 1.9933 1.9966 399.9349 400.7438 0.1268 -1.0000 -1.0000 0758375 1598627322.30 151.5435 60.0001 32.0000 1.9937 1.9970 399.8624 400.6706 0.1268 -1.0000 -1.0000 0758437 1598627322.40 151.5401 60.0001 32.0000 1.9934 1.9967 399.9265 400.7354 0.1268 -1.0000 -1.0000 0758500 1598627322.50 151.5358 60.0001 32.0000 1.9938 1.9971 399.8350 400.6440 0.1269 -1.0000 -1.0000 0758687 1598627322.60 151.5358 60.0001 32.0000 1.9934 1.9968 399.8875 400.6955 0.1268 -1.0000 -1.0000 0758750 1598627322.70 151.5358 60.0001 32.0000 1.9934 1.9968 399.8974 400.7063 0.1269 -1.0000 -1.0000 0758828 1598627322.80 151.5358 60.0001 32.0000 1.9939 1.9972 399.9133 400.7229 0.1269 -1.0000 -1.0000 0758874 1598627322.90 151.5358 60.0001 32.0000 1.9939 1.9973 399.9223 400.7304 0.1267 -1.0000 -1.0000 0758953 1598627323.00 151.5538 60.0001 32.0000 1.9939 1.9972 399.9094 400.7186 0.1268 -1.0000 -1.0000 0759015 1598627323.10 151.5616 60.0001 32.0000 1.9940 1.9973 399.8954 400.7035 0.1267 -1.0000 -1.0000 0759078 1598627323.20 151.5616 60.0001 32.0000 1.9939 1.9972 399.9015 400.7113 0.1269 -1.0000 -1.0000 0759156 1598627323.30 151.5616 60.0001 32.0000 1.9931 1.9964 399.9071 400.7158 0.1268 -1.0000 -1.0000 0759218 1598627323.40 151.5616 60.0001 32.0000 1.9937 1.9971 399.8571 400.6650 0.1267 -1.0000 -1.0000 0759281 1598627323.50 151.5616 60.0001 32.0000 1.9937 1.9970 399.8397 400.6488 0.1270 -1.0000 -1.0000 0759421 1598627323.60 151.5336 60.0001 32.0000 1.9938 1.9971 399.9121 400.7218 0.1269 -1.0000 -1.0000 0759484 1598627323.70 151.5336 60.0001 32.0000 1.9942 1.9976 399.8781 400.6877 0.1269 -1.0000 -1.0000 0759562 1598627323.80 151.5336 60.0001 32.0000 1.9944 1.9977 399.8556 400.6643 0.1269 -1.0000 -1.0000 0759624 1598627323.90 151.5336 60.0001 32.0000 1.9933 1.9966 399.8768 400.6860 0.1269 -1.0000 -1.0000 0759687 1598627324.00 151.5336 60.0001 32.0000 1.9934 1.9968 399.9614 400.7699 0.1268 -1.0000 -1.0000 0759921 1598627324.10 151.5469 60.0001 32.0000 1.9933 1.9966 399.7758 400.5838 0.1267 -1.0000 -1.0000 0759984 1598627324.20 151.5774 60.0001 32.0000 1.9934 1.9967 399.9592 400.7682 0.1269 -1.0000 -1.0000 0800046 1598627324.30 151.5774 60.0001 32.0000 1.9943 1.9977 399.8871 400.6967 0.1269 -1.0000 -1.0000 0800109 1598627324.40 151.5774 60.0001 32.0000 1.9936 1.9970 399.8655 400.6742 0.1268 -1.0000 -1.0000 0800187 1598627324.50 151.5774 60.0001 32.0000 1.9934 1.9968 399.8787 400.6884 0.1270 -1.0000 -1.0000 0801108 1598627324.60 151.5774 60.0001 32.0000 1.9935 1.9968 399.8814 400.6895 0.1268 -1.0000 -1.0000 0801186 1598627324.70 151.5516 60.0001 32.0000 1.9943 1.9976 399.9635 400.7726 0.1269 -1.0000 -1.0000 0801249 1598627324.80 151.5516 60.0001 32.0000 1.9932 1.9965 399.8620 400.6714 0.1269 -1.0000 -1.0000 0801311 1598627324.90 151.5516 60.0001 32.0000 1.9933 1.9966 399.8144 400.6236 0.1269 -1.0000 -1.0000 0801390 1598627325.00 151.5516 60.0001 32.0000 1.9937 1.9970 399.8196 400.6283 0.1268 -1.0000 -1.0000 0801452 1598627325.10 151.5516 60.0001 32.0000 1.9939 1.9972 399.9284 400.7368 0.1268 -1.0000 -1.0000 0801515 1598627325.20 151.5370 60.0001 32.0000 1.9933 1.9966 399.8491 400.6586 0.1269 -1.0000 -1.0000 0801577 1598627325.30 151.5315 60.0001 32.0000 1.9938 1.9971 399.9271 400.7359 0.1268 -1.0000 -1.0000 0801639 1598627325.40 151.5315 60.0001 32.0000 1.9933 1.9966 399.8583 400.6680 0.1269 -1.0000 -1.0000 0801702 1598627325.50 151.5315 60.0001 32.0000 1.9935 1.9968 399.8876 400.6959 0.1268 -1.0000 -1.0000 0801780 1598627325.60 151.5315 60.0001 32.0000 1.9934 1.9967 399.8473 400.6565 0.1269 -1.0000 -1.0000 0802155 1598627325.70 151.5315 60.0001 32.0000 1.9933 1.9966 399.8692 400.6772 0.1268 -1.0000 -1.0000 0802233 1598627325.80 151.5521 60.0001 32.0000 1.9939 1.9972 399.8950 400.7039 0.1268 -1.0000 -1.0000 0802296 1598627325.90 151.5521 60.0001 32.0000 1.9939 1.9972 399.9032 400.7127 0.1269 -1.0000 -1.0000 0802358 1598627326.00 151.5521 60.0001 32.0000 1.9936 1.9969 399.8912 400.7000 0.1268 -1.0000 -1.0000 0802436 1598627326.10 151.5521 60.0001 32.0000 1.9934 1.9967 399.8303 400.6385 0.1267 -1.0000 -1.0000 0802514 1598627326.20 151.5521 60.0001 32.0000 1.9936 1.9969 399.8782 400.6883 0.1270 -1.0000 -1.0000 0802577 1598627326.30 151.4878 60.0001 32.0000 1.9933 1.9966 399.8975 400.7068 0.1269 -1.0000 -1.0000 0802639 1598627326.40 151.4878 60.0001 32.0000 1.9932 1.9966 399.9387 400.7472 0.1268 -1.0000 -1.0000 0802717 1598627326.50 151.4878 60.0001 32.0000 1.9926 1.9959 399.9115 400.7183 0.1266 -1.0000 -1.0000 0802780 1598627326.60 151.4878 60.0001 32.0000 1.9929 1.9962 399.8275 400.6361 0.1269 -1.0000 -1.0000 0802842 1598627326.70 151.4878 60.0001 32.0000 1.9933 1.9966 399.8961 400.7056 0.1269 -1.0000 -1.0000 0802905 1598627326.80 151.4869 60.0001 32.0000 1.9931 1.9964 399.8444 400.6535 0.1269 -1.0000 -1.0000 0802967 1598627326.90 151.4731 60.0001 32.0000 1.9929 1.9963 399.8691 400.6775 0.1268 -1.0000 -1.0000 0803045 1598627327.00 151.4731 60.0001 32.0000 1.9917 1.9950 399.8944 400.7037 0.1269 -1.0000 -1.0000 0803108 1598627327.10 151.4731 60.0001 32.0000 1.9921 1.9954 399.9431 400.7528 0.1269 -1.0000 -1.0000 0803405 1598627327.20 151.4731 60.0001 32.0000 1.9926 1.9959 399.8748 400.6844 0.1270 -1.0000 -1.0000 0803467 1598627327.30 151.4731 60.0001 32.0000 1.9929 1.9963 399.8769 400.6864 0.1270 -1.0000 -1.0000 0803530 1598627327.40 151.4731 60.0001 32.0000 1.9918 1.9951 399.8885 400.6983 0.1270 -1.0000 -1.0000 0803592 1598627327.50 151.4731 60.0001 32.0000 1.9928 1.9962 399.8150 400.6245 0.1269 -1.0000 -1.0000 0803670 1598627327.60 151.4731 60.0001 32.0000 1.9927 1.9960 399.8250 400.6340 0.1269 -1.0000 -1.0000 0803967 1598627327.70 151.4731 60.0001 32.0000 1.9929 1.9962 399.8010 400.6103 0.1270 -1.0000 -1.0000 0804045 1598627327.80 151.4731 60.0001 32.0000 1.9931 1.9964 399.8762 400.6863 0.1270 -1.0000 -1.0000 0804108 1598627327.90 151.4869 60.0001 32.0000 1.9929 1.9962 399.8545 400.6638 0.1269 -1.0000 -1.0000 0804170 1598627328.00 151.4990 60.0001 32.0000 1.9927 1.9960 399.7979 400.6073 0.1270 -1.0000 -1.0000 0804233 1598627328.10 151.4990 60.0001 32.0000 1.9927 1.9960 399.8564 400.6657 0.1269 -1.0000 -1.0000 0804295 1598627328.20 151.4990 60.0001 32.0000 1.9929 1.9962 399.8024 400.6118 0.1270 -1.0000 -1.0000 0804358 1598627328.30 151.4990 60.0001 32.0000 1.9930 1.9963 399.8813 400.6900 0.1268 -1.0000 -1.0000 0804451 1598627328.40 151.4990 60.0001 32.0000 1.9936 1.9970 399.8695 400.6789 0.1269 -1.0000 -1.0000 0804514 1598627328.50 151.4990 60.0001 32.0000 1.9931 1.9964 399.8974 400.7064 0.1268 -1.0000 -1.0000 0804576 1598627328.60 151.5258 60.0001 32.0000 1.9931 1.9964 399.8420 400.6505 0.1268 -1.0000 -1.0000 0804654 1598627328.70 151.5258 60.0001 32.0000 1.9934 1.9968 399.8298 400.6383 0.1268 -1.0000 -1.0000 0804717 1598627328.80 151.5258 60.0001 32.0000 1.9931 1.9964 399.9342 400.7434 0.1269 -1.0000 -1.0000 0804779 1598627328.90 151.5258 60.0001 32.0000 1.9936 1.9969 399.8880 400.6976 0.1269 -1.0000 -1.0000 0804858 1598627329.00 151.5258 60.0001 32.0000 1.9930 1.9963 399.8397 400.6485 0.1268 -1.0000 -1.0000 0804920 1598627329.10 151.5258 60.0001 32.0000 1.9937 1.9970 399.8024 400.6117 0.1270 -1.0000 -1.0000 0804982 1598627329.20 151.5157 60.0001 32.0000 1.9941 1.9974 399.8863 400.6956 0.1269 -1.0000 -1.0000 0805420 1598627329.30 151.5157 60.0001 32.0000 1.9941 1.9975 399.8953 400.7042 0.1268 -1.0000 -1.0000 0805482 1598627329.40 151.5157 60.0001 32.0000 1.9936 1.9970 399.9269 400.7366 0.1270 -1.0000 -1.0000 0805545 1598627329.50 151.5157 60.0001 32.0000 1.9933 1.9966 399.8159 400.6241 0.1267 -1.0000 -1.0000 0805623 1598627329.60 151.5157 60.0001 32.0000 1.9934 1.9967 399.8704 400.6789 0.1269 -1.0000 -1.0000 0805685 1598627329.70 151.5157 60.0001 32.0000 1.9935 1.9968 399.9515 400.7606 0.1269 -1.0000 -1.0000 0805764 1598627329.80 151.5093 59.9996 32.0000 1.9937 1.9970 399.8173 400.6259 0.1268 -1.0000 -1.0000 0805826 1598627329.90 151.5093 59.9996 32.0000 1.9936 1.9969 399.8817 400.6898 0.1267 -1.0000 -1.0000 0805888 1598627330.00 151.5093 59.9996 32.0000 1.9935 1.9968 399.9521 400.7613 0.1269 -1.0000 -1.0000 0805951 1598627330.10 151.5093 59.9996 32.0000 1.9939 1.9973 399.8352 400.6441 0.1269 -1.0000 -1.0000 0806013 1598627330.20 151.5093 59.9996 32.0000 1.9940 1.9973 399.8636 400.6728 0.1269 -1.0000 -1.0000 0806701 1598627330.30 151.5093 59.9996 32.0000 1.9939 1.9973 399.7932 400.6023 0.1269 -1.0000 -1.0000 0806763 1598627330.40 151.5194 59.9996 32.0000 1.9942 1.9975 399.8624 400.6710 0.1268 -1.0000 -1.0000 0806826 1598627330.50 151.5247 59.9996 32.0000 1.9938 1.9971 399.8251 400.6331 0.1268 -1.0000 -1.0000 0806888 1598627330.60 151.5247 59.9996 32.0000 1.9932 1.9965 399.9251 400.7350 0.1269 -1.0000 -1.0000 0806966 1598627330.70 151.5247 59.9996 32.0000 1.9936 1.9969 399.8707 400.6791 0.1268 -1.0000 -1.0000 0807029 1598627330.80 151.5247 59.9996 32.0000 1.9935 1.9968 399.8427 400.6514 0.1268 -1.0000 -1.0000 0807091 1598627330.90 151.5247 59.9996 32.0000 1.9935 1.9968 399.7939 400.6018 0.1268 -1.0000 -1.0000 0807169 1598627331.00 151.5692 59.9996 32.0000 1.9931 1.9965 399.8454 400.6543 0.1269 -1.0000 -1.0000 0807232 1598627331.10 151.5692 59.9996 32.0000 1.9940 1.9973 399.8355 400.6435 0.1267 -1.0000 -1.0000 0807294 1598627331.20 151.5692 59.9996 32.0000 1.9931 1.9964 399.8644 400.6728 0.1268 -1.0000 -1.0000 0807372 1598627331.30 151.5692 59.9996 32.0000 1.9938 1.9971 399.8774 400.6863 0.1269 -1.0000 -1.0000 0807435 1598627331.40 151.5692 59.9996 32.0000 1.9940 1.9973 399.8619 400.6704 0.1268 -1.0000 -1.0000 0807498 1598627331.50 151.4943 59.9996 32.0000 1.9932 1.9966 399.8921 400.7008 0.1268 -1.0000 -1.0000 0807576 1598627331.60 151.4943 59.9996 32.0000 1.9934 1.9967 399.8990 400.7080 0.1269 -1.0000 -1.0000 0807622 1598627331.70 151.4943 59.9996 32.0000 1.9935 1.9968 399.8900 400.6990 0.1268 -1.0000 -1.0000 0807701 1598627331.80 151.4943 59.9996 32.0000 1.9941 1.9974 399.8432 400.6509 0.1268 -1.0000 -1.0000 0807763 1598627331.90 151.4943 59.9996 32.0000 1.9940 1.9973 399.9091 400.7182 0.1268 -1.0000 -1.0000 0807826 1598627332.00 151.4943 59.9996 32.0000 1.9936 1.9970 399.7922 400.6004 0.1268 -1.0000 -1.0000 0807904 1598627332.10 151.4943 59.9996 32.0000 1.9936 1.9969 399.8041 400.6125 0.1268 -1.0000 -1.0000 0807966 1598627332.20 151.4943 59.9996 32.0000 1.9939 1.9972 399.8639 400.6726 0.1268 -1.0000 -1.0000 0808185 1598627332.30 151.4943 59.9996 32.0000 1.9933 1.9966 399.8181 400.6267 0.1268 -1.0000 -1.0000 0808263 1598627332.40 151.4943 59.9996 32.0000 1.9932 1.9966 399.9115 400.7201 0.1268 -1.0000 -1.0000 0808325 1598627332.50 151.4943 59.9996 32.0000 1.9940 1.9973 399.8374 400.6457 0.1268 -1.0000 -1.0000 0808388 1598627332.60 151.4943 59.9996 32.0000 1.9939 1.9972 399.8130 400.6218 0.1268 -1.0000 -1.0000 0808466 1598627332.70 151.5447 59.9996 32.0000 1.9934 1.9967 399.8059 400.6146 0.1269 -1.0000 -1.0000 0808529 1598627332.80 151.5469 59.9996 32.0000 1.9932 1.9966 399.9039 400.7127 0.1268 -1.0000 -1.0000 0808919 1598627332.90 151.5469 59.9996 32.0000 1.9937 1.9970 399.8280 400.6362 0.1268 -1.0000 -1.0000 0808997 1598627333.00 151.5469 59.9996 32.0000 1.9933 1.9966 399.8151 400.6238 0.1269 -1.0000 -1.0000 0809060 1598627333.10 151.5469 59.9996 32.0000 1.9932 1.9966 399.8292 400.6384 0.1269 -1.0000 -1.0000 0809122 1598627333.20 151.5469 59.9996 32.0000 1.9935 1.9968 399.8830 400.6920 0.1269 -1.0000 -1.0000 0809200 1598627333.30 151.4884 59.9996 32.0000 1.9938 1.9971 399.9037 400.7128 0.1269 -1.0000 -1.0000 0809435 1598627333.40 151.4884 59.9996 32.0000 1.9940 1.9973 399.8400 400.6485 0.1268 -1.0000 -1.0000 0809497 1598627333.50 151.4884 59.9996 32.0000 1.9934 1.9967 399.9138 400.7229 0.1269 -1.0000 -1.0000 0809560 1598627333.60 151.4884 59.9996 32.0000 1.9933 1.9966 399.8767 400.6860 0.1269 -1.0000 -1.0000 0809622 1598627333.70 151.4884 59.9996 32.0000 1.9938 1.9971 399.8521 400.6605 0.1268 -1.0000 -1.0000 0809700 1598627333.80 151.5066 59.9996 32.0000 1.9931 1.9964 399.8900 400.6989 0.1269 -1.0000 -1.0000 0809763 1598627333.90 151.5112 59.9996 32.0000 1.9938 1.9971 399.8698 400.6785 0.1268 -1.0000 -1.0000 0809825 1598627334.00 151.5112 59.9996 32.0000 1.9937 1.9970 399.8668 400.6749 0.1268 -1.0000 -1.0000 0809903 1598627334.10 151.5112 59.9996 32.0000 1.9933 1.9966 399.8645 400.6736 0.1269 -1.0000 -1.0000 0809966 1598627334.20 151.5112 59.9996 32.0000 1.9934 1.9967 399.9120 400.7211 0.1269 -1.0000 -1.0000 0810028 1598627334.30 151.5112 59.9996 32.0000 1.9942 1.9975 399.9093 400.7186 0.1269 -1.0000 -1.0000 0810262 1598627334.40 151.5433 59.9996 32.0000 1.9935 1.9968 399.8677 400.6765 0.1268 -1.0000 -1.0000 0810325 1598627334.50 151.5433 59.9996 32.0000 1.9928 1.9961 399.8469 400.6551 0.1269 -1.0000 -1.0000 0810387 1598627334.60 151.5433 59.9996 32.0000 1.9936 1.9969 399.7505 400.5589 0.1267 -1.0000 -1.0000 0810466 1598627334.70 151.5433 59.9996 32.0000 1.9933 1.9966 399.8489 400.6580 0.1270 -1.0000 -1.0000 0810528 1598627334.80 151.5433 59.9996 32.0000 1.9937 1.9970 399.7563 400.5655 0.1269 -1.0000 -1.0000 0811184 1598627334.90 151.4960 60.0000 32.0000 1.9937 1.9970 399.9017 400.7110 0.1270 -1.0000 -1.0000 0811247 1598627335.00 151.4842 60.0001 32.0000 1.9936 1.9969 399.8270 400.6367 0.1270 -1.0000 -1.0000 0811309 1598627335.10 151.4842 60.0001 32.0000 1.9929 1.9962 399.8278 400.6366 0.1268 -1.0000 -1.0000 0811372 1598627335.20 151.4842 60.0001 32.0000 1.9928 1.9961 399.8259 400.6343 0.1268 -1.0000 -1.0000 0811450 1598627335.30 151.4842 60.0001 32.0000 1.9933 1.9966 399.8315 400.6400 0.1268 -1.0000 -1.0000 0811512 1598627335.40 151.4842 60.0001 32.0000 1.9932 1.9965 399.8748 400.6838 0.1269 -1.0000 -1.0000 0811575 1598627335.50 151.5098 60.0001 32.0000 1.9939 1.9972 399.7989 400.6075 0.1268 -1.0000 -1.0000 0811653 1598627335.60 151.5098 60.0001 32.0000 1.9934 1.9967 399.9569 400.7652 0.1267 -1.0000 -1.0000 0811700 1598627335.70 151.5098 60.0001 32.0000 1.9934 1.9967 399.8079 400.6168 0.1269 -1.0000 -1.0000 0811778 1598627335.80 151.5098 60.0001 32.0000 1.9934 1.9968 399.8768 400.6856 0.1269 -1.0000 -1.0000 0812481 1598627335.90 151.5098 60.0001 32.0000 1.9938 1.9972 399.8818 400.6912 0.1269 -1.0000 -1.0000 0812543 1598627336.00 151.5318 60.0001 32.0000 1.9938 1.9971 399.8468 400.6556 0.1269 -1.0000 -1.0000 0812621 1598627336.10 151.5318 60.0001 32.0000 1.9933 1.9966 399.8595 400.6695 0.1270 -1.0000 -1.0000 0812684 1598627336.20 151.5318 60.0001 32.0000 1.9934 1.9967 399.8787 400.6881 0.1270 -1.0000 -1.0000 0812746 1598627336.30 151.5318 60.0001 32.0000 1.9936 1.9969 399.8384 400.6478 0.1269 -1.0000 -1.0000 0812824 1598627336.40 151.5318 60.0001 32.0000 1.9936 1.9969 399.8263 400.6343 0.1267 -1.0000 -1.0000 0812887 1598627336.50 151.5244 60.0001 32.0000 1.9925 1.9958 399.9144 400.7239 0.1269 -1.0000 -1.0000 0812949 1598627336.60 151.4919 60.0001 32.0000 1.9937 1.9970 399.7996 400.6085 0.1269 -1.0000 -1.0000 0813012 1598627336.70 151.4919 60.0001 32.0000 1.9931 1.9964 399.9136 400.7217 0.1268 -1.0000 -1.0000 0813074 1598627336.80 151.4919 60.0001 32.0000 1.9921 1.9954 399.8712 400.6809 0.1270 -1.0000 -1.0000 0813137 1598627336.90 151.4919 60.0001 32.0000 1.9933 1.9966 399.8563 400.6653 0.1269 -1.0000 -1.0000 0813215 1598627337.00 151.4919 60.0001 32.0000 1.9937 1.9970 399.8878 400.6975 0.1270 -1.0000 -1.0000 0813277 1598627337.10 151.4863 60.0001 32.0000 1.9930 1.9964 399.8540 400.6640 0.1270 -1.0000 -1.0000 0813340 1598627337.20 151.4863 60.0001 32.0000 1.9935 1.9968 399.8375 400.6464 0.1269 -1.0000 -1.0000 0813418 1598627337.30 151.4863 60.0001 32.0000 1.9926 1.9959 399.7980 400.6075 0.1270 -1.0000 -1.0000 0813480 1598627337.40 151.4863 60.0001 32.0000 1.9928 1.9962 399.8615 400.6714 0.1270 -1.0000 -1.0000 0813543 1598627337.50 151.4863 60.0001 32.0000 1.9928 1.9961 399.7806 400.5901 0.1269 -1.0000 -1.0000 0813621 1598627337.60 151.4863 60.0001 32.0000 1.9924 1.9957 399.7889 400.5976 0.1268 -1.0000 -1.0000 0813684 1598627337.70 151.4618 60.0001 32.0000 1.9927 1.9961 399.7751 400.5846 0.1270 -1.0000 -1.0000 0813746 1598627337.80 151.4618 60.0001 32.0000 1.9927 1.9961 399.8260 400.6346 0.1269 -1.0000 -1.0000 0813809 1598627337.90 151.4618 60.0001 32.0000 1.9927 1.9961 399.9164 400.7264 0.1270 -1.0000 -1.0000 0814137 1598627338.00 151.4618 60.0001 32.0000 1.9934 1.9967 399.7989 400.6087 0.1270 -1.0000 -1.0000 0814215 1598627338.10 151.4618 60.0001 32.0000 1.9928 1.9962 399.8907 400.7001 0.1270 -1.0000 -1.0000 0814277 1598627338.20 151.3873 60.0001 32.0000 1.9930 1.9963 399.8472 400.6571 0.1271 -1.0000 -1.0000 0814340 1598627338.30 151.3873 60.0001 32.0000 1.9928 1.9961 399.7954 400.6055 0.1270 -1.0000 -1.0000 0814402 1598627338.40 151.3873 60.0001 32.0000 1.9930 1.9963 399.8699 400.6797 0.1270 -1.0000 -1.0000 0814465 1598627338.50 151.3873 60.0001 32.0000 1.9925 1.9959 399.8488 400.6590 0.1271 -1.0000 -1.0000 0814527 1598627338.60 151.3873 60.0001 32.0000 1.9927 1.9960 399.9170 400.7272 0.1271 -1.0000 -1.0000 0814605 1598627338.70 151.3873 60.0001 32.0000 1.9928 1.9961 399.7603 400.5703 0.1270 -1.0000 -1.0000 0814668 1598627338.80 151.4205 60.0001 32.0000 1.9928 1.9961 399.8401 400.6499 0.1270 -1.0000 -1.0000 0814730 1598627338.90 151.4205 60.0001 32.0000 1.9929 1.9962 399.7735 400.5830 0.1270 -1.0000 -1.0000 0815418 1598627339.00 151.4205 60.0001 32.0000 1.9925 1.9958 399.8335 400.6441 0.1272 -1.0000 -1.0000 0815496 1598627339.10 151.4205 60.0001 32.0000 1.9923 1.9956 399.8409 400.6508 0.1270 -1.0000 -1.0000 0815558 1598627339.20 151.4205 60.0001 32.0000 1.9928 1.9962 399.8874 400.6971 0.1270 -1.0000 -1.0000 0815636 1598627339.30 151.4135 60.0001 32.0000 1.9923 1.9956 399.8891 400.6988 0.1269 -1.0000 -1.0000 0815699 1598627339.40 151.4065 60.0001 32.0000 1.9929 1.9963 399.7987 400.6089 0.1271 -1.0000 -1.0000 0815761 1598627339.50 151.4065 60.0001 32.0000 1.9921 1.9954 399.8712 400.6817 0.1271 -1.0000 -1.0000 0815824 1598627339.60 151.4065 60.0001 32.0000 1.9929 1.9963 399.8464 400.6560 0.1270 -1.0000 -1.0000 0815886 1598627339.70 151.4065 60.0001 32.0000 1.9925 1.9958 399.9112 400.7208 0.1270 -1.0000 -1.0000 0815964 1598627339.80 151.4065 60.0001 32.0000 1.9931 1.9964 399.8748 400.6847 0.1270 -1.0000 -1.0000 0816027 1598627339.90 151.4261 60.0003 32.0000 1.9933 1.9966 399.8711 400.6813 0.1271 -1.0000 -1.0000 0816199 1598627340.00 151.4261 60.0003 32.0000 1.9926 1.9960 399.9436 400.7529 0.1269 -1.0000 -1.0000 0816277 1598627340.10 151.4261 60.0003 32.0000 1.9927 1.9960 399.8670 400.6768 0.1270 -1.0000 -1.0000 0816339 1598627340.20 151.4261 60.0003 32.0000 1.9931 1.9964 399.8262 400.6357 0.1270 -1.0000 -1.0000 0816402 1598627340.30 151.4261 60.0003 32.0000 1.9928 1.9961 399.8220 400.6325 0.1271 -1.0000 -1.0000 0816480 1598627340.40 151.4616 60.0003 32.0000 1.9941 1.9974 399.8225 400.6325 0.1271 -1.0000 -1.0000 0816542 1598627340.50 151.4616 60.0003 32.0000 1.9931 1.9964 399.8122 400.6219 0.1270 -1.0000 -1.0000 0816605 1598627340.60 151.4616 60.0003 32.0000 1.9928 1.9962 399.9481 400.7572 0.1269 -1.0000 -1.0000 0816667 1598627340.70 151.4616 60.0003 32.0000 1.9926 1.9960 399.8620 400.6722 0.1271 -1.0000 -1.0000 0816745 1598627340.80 151.4616 60.0003 32.0000 1.9928 1.9961 399.9128 400.7230 0.1270 -1.0000 -1.0000 0816808 1598627340.90 151.4616 60.0003 32.0000 1.9922 1.9956 399.9244 400.7332 0.1269 -1.0000 -1.0000 0816870 1598627341.00 151.4732 60.0003 32.0000 1.9929 1.9962 399.9175 400.7268 0.1269 -1.0000 -1.0000 0817292 1598627341.10 151.4732 60.0003 32.0000 1.9930 1.9963 399.9637 400.7736 0.1270 -1.0000 -1.0000 0817355 1598627341.20 151.4732 60.0003 32.0000 1.9935 1.9968 399.8051 400.6144 0.1269 -1.0000 -1.0000 0817433 1598627341.30 151.4732 60.0003 32.0000 1.9931 1.9964 399.9051 400.7142 0.1269 -1.0000 -1.0000 0817495 1598627341.40 151.4732 60.0003 32.0000 1.9935 1.9969 399.8747 400.6843 0.1270 -1.0000 -1.0000 0817558 1598627341.50 151.5091 60.0003 32.0000 1.9929 1.9963 399.8136 400.6230 0.1270 -1.0000 -1.0000 0817620 1598627341.60 151.5091 60.0003 32.0000 1.9933 1.9966 399.8258 400.6345 0.1268 -1.0000 -1.0000 0817683 1598627341.70 151.5091 60.0003 32.0000 1.9934 1.9967 399.8420 400.6514 0.1269 -1.0000 -1.0000 0817761 1598627341.80 151.5091 60.0003 32.0000 1.9933 1.9966 399.9073 400.7165 0.1269 -1.0000 -1.0000 0817823 1598627341.90 151.5091 60.0003 32.0000 1.9938 1.9972 399.8585 400.6672 0.1269 -1.0000 -1.0000 0817886 1598627342.00 151.5091 60.0003 32.0000 1.9930 1.9963 399.8062 400.6164 0.1270 -1.0000 -1.0000 0818026 1598627342.10 151.5382 60.0003 32.0000 1.9922 1.9955 399.8778 400.6877 0.1270 -1.0000 -1.0000 0818089 1598627342.20 151.5388 60.0003 32.0000 1.9935 1.9969 399.8597 400.6689 0.1269 -1.0000 -1.0000 0818151 1598627342.30 151.5388 60.0003 32.0000 1.9936 1.9969 399.9309 400.7408 0.1271 -1.0000 -1.0000 0818214 1598627342.40 151.5388 60.0003 32.0000 1.9931 1.9965 399.8665 400.6744 0.1266 -1.0000 -1.0000 0818276 1598627342.50 151.5388 60.0003 32.0000 1.9935 1.9968 399.8834 400.6915 0.1268 -1.0000 -1.0000 0818526 1598627342.60 151.5329 60.0003 32.0000 1.9934 1.9968 399.8797 400.6887 0.1269 -1.0000 -1.0000 0818589 1598627342.70 151.5275 60.0003 32.0000 1.9932 1.9965 399.9186 400.7279 0.1269 -1.0000 -1.0000 0818651 1598627342.80 151.5275 60.0003 32.0000 1.9940 1.9973 399.8775 400.6863 0.1268 -1.0000 -1.0000 0818714 1598627342.90 151.5275 60.0003 32.0000 1.9936 1.9969 399.9619 400.7708 0.1269 -1.0000 -1.0000 0818792 1598627343.00 151.5275 60.0003 32.0000 1.9933 1.9966 399.8569 400.6659 0.1269 -1.0000 -1.0000 0819214 1598627343.10 151.5275 60.0003 32.0000 1.9933 1.9967 399.8626 400.6714 0.1268 -1.0000 -1.0000 0819276 1598627343.20 151.4608 60.0003 32.0000 1.9940 1.9973 399.8729 400.6822 0.1270 -1.0000 -1.0000 0819354 1598627343.30 151.4608 60.0003 32.0000 1.9932 1.9965 399.8761 400.6856 0.1269 -1.0000 -1.0000 0819417 1598627343.40 151.4608 60.0003 32.0000 1.9925 1.9958 399.8553 400.6640 0.1268 -1.0000 -1.0000 0819479 1598627343.50 151.4608 60.0003 32.0000 1.9931 1.9964 399.8260 400.6345 0.1268 -1.0000 -1.0000 0819791 1598627343.60 151.4608 60.0003 32.0000 1.9928 1.9962 399.8968 400.7058 0.1269 -1.0000 -1.0000 0819854 1598627343.70 151.4608 60.0003 32.0000 1.9927 1.9960 399.8030 400.6121 0.1270 -1.0000 -1.0000 0819916 1598627343.80 151.4152 60.0003 32.0000 1.9926 1.9960 399.8690 400.6789 0.1270 -1.0000 -1.0000 0819979 1598627343.90 151.4152 60.0003 32.0000 1.9928 1.9961 399.8827 400.6919 0.1269 -1.0000 -1.0000 0820041 1598627344.00 151.4152 60.0003 32.0000 1.9928 1.9961 399.8295 400.6385 0.1268 -1.0000 -1.0000 0820213 1598627344.10 151.4152 60.0003 32.0000 1.9927 1.9960 399.8206 400.6299 0.1270 -1.0000 -1.0000 0820276 1598627344.20 151.4152 60.0003 32.0000 1.9931 1.9964 399.8185 400.6284 0.1270 -1.0000 -1.0000 0820338 1598627344.30 151.4152 60.0003 32.0000 1.9933 1.9966 399.8766 400.6867 0.1271 -1.0000 -1.0000 0820416 1598627344.40 151.4227 60.0003 32.0000 1.9933 1.9967 399.8164 400.6259 0.1269 -1.0000 -1.0000 0820479 1598627344.50 151.4237 60.0003 32.0000 1.9932 1.9965 399.8115 400.6207 0.1269 -1.0000 -1.0000 0820838 1598627344.60 151.4237 60.0003 32.0000 1.9927 1.9960 399.8380 400.6472 0.1269 -1.0000 -1.0000 0820916 1598627344.70 151.4237 60.0003 32.0000 1.9926 1.9959 399.8414 400.6507 0.1269 -1.0000 -1.0000 0820979 1598627344.80 151.4237 60.0003 32.0000 1.9925 1.9958 399.7649 400.5741 0.1270 -1.0000 -1.0000 0821041 1598627344.90 151.4237 60.0003 32.0000 1.9927 1.9961 399.8483 400.6583 0.1270 -1.0000 -1.0000 0821119 1598627345.00 151.4300 60.0009 32.0000 1.9930 1.9963 399.8787 400.6886 0.1270 -1.0000 -1.0000 0821791 1598627345.10 151.4300 60.0009 32.0000 1.9928 1.9961 399.7876 400.5972 0.1269 -1.0000 -1.0000 0821853 1598627345.20 151.4300 60.0009 32.0000 1.9927 1.9961 399.8673 400.6767 0.1270 -1.0000 -1.0000 0821932 1598627345.30 151.4300 60.0009 32.0000 1.9932 1.9965 399.7790 400.5896 0.1271 -1.0000 -1.0000 0822010 1598627345.40 151.4300 60.0009 32.0000 1.9925 1.9958 399.7830 400.5931 0.1271 -1.0000 -1.0000 0822072 1598627345.50 151.4788 60.0009 32.0000 1.9929 1.9962 399.9078 400.7179 0.1270 -1.0000 -1.0000 0822150 1598627345.60 151.4834 60.0009 32.0000 1.9924 1.9957 399.8057 400.6157 0.1270 -1.0000 -1.0000 0822213 1598627345.70 151.4834 60.0009 32.0000 1.9926 1.9960 399.9016 400.7114 0.1270 -1.0000 -1.0000 0822291 1598627345.80 151.4834 60.0009 32.0000 1.9934 1.9967 399.7842 400.5939 0.1270 -1.0000 -1.0000 0822353 1598627345.90 151.4834 60.0009 32.0000 1.9925 1.9959 399.8123 400.6212 0.1268 -1.0000 -1.0000 0822416 1598627346.00 151.4834 60.0009 32.0000 1.9929 1.9962 399.7899 400.5990 0.1270 -1.0000 -1.0000 0822478 1598627346.10 151.4843 60.0009 32.0000 1.9933 1.9967 399.7321 400.5421 0.1271 -1.0000 -1.0000 0822541 1598627346.20 151.4843 60.0009 32.0000 1.9934 1.9968 399.8717 400.6813 0.1269 -1.0000 -1.0000 0822603 1598627346.30 151.4843 60.0009 32.0000 1.9930 1.9963 399.8719 400.6817 0.1271 -1.0000 -1.0000 0822681 1598627346.40 151.4843 60.0009 32.0000 1.9934 1.9967 399.8324 400.6424 0.1270 -1.0000 -1.0000 0822744 1598627346.50 151.4843 60.0009 32.0000 1.9935 1.9968 399.8404 400.6498 0.1270 -1.0000 -1.0000 0822806 1598627346.60 151.4843 60.0009 32.0000 1.9925 1.9958 399.8522 400.6626 0.1271 -1.0000 -1.0000 0823228 1598627346.70 151.5125 60.0009 32.0000 1.9925 1.9958 399.8215 400.6301 0.1268 -1.0000 -1.0000 0823291 1598627346.80 151.5125 60.0009 32.0000 1.9929 1.9962 399.8183 400.6271 0.1269 -1.0000 -1.0000 0823353 1598627346.90 151.5125 60.0009 32.0000 1.9929 1.9962 399.7546 400.5639 0.1270 -1.0000 -1.0000 0823431 1598627347.00 151.5125 60.0009 32.0000 1.9934 1.9967 399.8948 400.7046 0.1270 -1.0000 -1.0000 0823494 1598627347.10 151.5125 60.0009 32.0000 1.9928 1.9961 399.8156 400.6252 0.1270 -1.0000 -1.0000 0823556 1598627347.20 151.5125 60.0009 32.0000 1.9931 1.9965 399.8893 400.6992 0.1270 -1.0000 -1.0000 0823619 1598627347.30 151.5125 60.0009 32.0000 1.9928 1.9961 399.9014 400.7109 0.1270 -1.0000 -1.0000 0823681 1598627347.40 151.5125 60.0009 32.0000 1.9930 1.9963 399.8820 400.6911 0.1268 -1.0000 -1.0000 0823744 1598627347.50 151.5125 60.0009 32.0000 1.9934 1.9967 399.8972 400.7062 0.1269 -1.0000 -1.0000 0823822 1598627347.60 151.5125 60.0009 32.0000 1.9943 1.9977 399.8653 400.6743 0.1269 -1.0000 -1.0000 0823884 1598627347.70 151.5125 60.0009 32.0000 1.9936 1.9969 399.9657 400.7744 0.1268 -1.0000 -1.0000 0823962 1598627347.80 151.4897 60.0009 32.0000 1.9938 1.9971 399.8268 400.6358 0.1269 -1.0000 -1.0000 0824025 1598627347.90 151.4897 60.0009 32.0000 1.9932 1.9965 399.8717 400.6806 0.1269 -1.0000 -1.0000 0824072 1598627348.00 151.4897 60.0009 32.0000 1.9933 1.9966 399.9392 400.7484 0.1268 -1.0000 -1.0000 0824150 1598627348.10 151.4897 60.0009 32.0000 1.9936 1.9969 399.8938 400.7019 0.1267 -1.0000 -1.0000 0824525 1598627348.20 151.4897 60.0009 32.0000 1.9936 1.9970 399.8074 400.6152 0.1267 -1.0000 -1.0000 0824587 1598627348.30 151.4897 60.0009 32.0000 1.9932 1.9965 399.8368 400.6451 0.1269 -1.0000 -1.0000 0824665 1598627348.40 151.4897 60.0009 32.0000 1.9928 1.9961 399.9204 400.7301 0.1269 -1.0000 -1.0000 0824728 1598627348.50 151.4897 60.0009 32.0000 1.9937 1.9970 399.8655 400.6734 0.1267 -1.0000 -1.0000 0824790 1598627348.60 151.4897 60.0009 32.0000 1.9931 1.9964 399.9296 400.7384 0.1269 -1.0000 -1.0000 0824868 1598627348.70 151.4897 60.0009 32.0000 1.9936 1.9969 399.8206 400.6274 0.1266 -1.0000 -1.0000 0824931 1598627348.80 151.4897 60.0009 32.0000 1.9928 1.9961 399.9045 400.7132 0.1268 -1.0000 -1.0000 0824993 1598627348.90 151.5317 60.0009 32.0000 1.9935 1.9968 399.8022 400.6123 0.1271 -1.0000 -1.0000 0825056 1598627349.00 151.5317 60.0009 32.0000 1.9934 1.9967 399.9477 400.7573 0.1270 -1.0000 -1.0000 0825118 1598627349.10 151.5317 60.0009 32.0000 1.9932 1.9965 399.9006 400.7108 0.1270 -1.0000 -1.0000 0825196 1598627349.20 151.5317 60.0009 32.0000 1.9935 1.9968 399.8996 400.7093 0.1270 -1.0000 -1.0000 0825275 1598627349.30 151.5317 60.0009 32.0000 1.9933 1.9966 399.9556 400.7648 0.1268 -1.0000 -1.0000 0825337 1598627349.40 151.5317 60.0009 32.0000 1.9933 1.9967 399.9181 400.7270 0.1270 -1.0000 -1.0000 0825400 1598627349.50 151.5591 60.0006 32.0000 1.9933 1.9966 399.9102 400.7190 0.1268 -1.0000 -1.0000 0825478 1598627349.60 151.5591 60.0006 32.0000 1.9932 1.9965 399.8375 400.6452 0.1267 -1.0000 -1.0000 0825540 1598627349.70 151.5591 60.0006 32.0000 1.9937 1.9970 399.8800 400.6882 0.1268 -1.0000 -1.0000 0825774 1598627349.80 151.5591 60.0006 32.0000 1.9935 1.9968 399.8779 400.6872 0.1269 -1.0000 -1.0000 0825837 1598627349.90 151.5591 60.0006 32.0000 1.9931 1.9964 399.8944 400.7035 0.1269 -1.0000 -1.0000 0825899 1598627350.00 151.5591 60.0006 32.0000 1.9932 1.9966 399.9112 400.7208 0.1270 -1.0000 -1.0000 0825977 1598627350.10 151.5591 60.0006 32.0000 1.9935 1.9968 399.8533 400.6630 0.1270 -1.0000 -1.0000 0826040 1598627350.20 151.5591 60.0006 32.0000 1.9932 1.9965 399.8572 400.6661 0.1268 -1.0000 -1.0000 0826774 1598627350.30 151.5591 60.0006 32.0000 1.9934 1.9967 399.8782 400.6875 0.1269 -1.0000 -1.0000 0826852 1598627350.40 151.5591 60.0006 32.0000 1.9940 1.9974 399.9454 400.7545 0.1269 -1.0000 -1.0000 0826915 1598627350.50 151.5591 60.0006 32.0000 1.9930 1.9963 399.8669 400.6758 0.1269 -1.0000 -1.0000 0827040 1598627350.60 151.5591 60.0006 32.0000 1.9931 1.9964 399.8716 400.6817 0.1270 -1.0000 -1.0000 0827102 1598627350.70 151.4999 60.0006 32.0000 1.9927 1.9961 399.8704 400.6796 0.1269 -1.0000 -1.0000 0827165 1598627350.80 151.4999 60.0006 32.0000 1.9931 1.9965 399.9016 400.7104 0.1268 -1.0000 -1.0000 0827227 1598627350.90 151.4999 60.0006 32.0000 1.9930 1.9963 399.9112 400.7212 0.1270 -1.0000 -1.0000 0827305 1598627351.00 151.4999 60.0006 32.0000 1.9932 1.9965 399.8832 400.6928 0.1270 -1.0000 -1.0000 0827368 1598627351.10 151.4999 60.0006 32.0000 1.9931 1.9964 399.8988 400.7084 0.1269 -1.0000 -1.0000 0827430 1598627351.20 151.4894 60.0006 32.0000 1.9935 1.9969 399.8648 400.6737 0.1269 -1.0000 -1.0000 0827993 1598627351.30 151.4882 60.0006 32.0000 1.9933 1.9966 399.8590 400.6686 0.1270 -1.0000 -1.0000 0828071 1598627351.40 151.4882 60.0006 32.0000 1.9931 1.9964 399.9014 400.7112 0.1270 -1.0000 -1.0000 0828133 1598627351.50 151.4882 60.0006 32.0000 1.9931 1.9965 400.0104 400.8200 0.1269 -1.0000 -1.0000 0828211 1598627351.60 151.4882 60.0006 32.0000 1.9933 1.9966 399.8469 400.6567 0.1270 -1.0000 -1.0000 0828274 1598627351.70 151.4881 60.0006 32.0000 1.9931 1.9964 399.8316 400.6412 0.1270 -1.0000 -1.0000 0828336 1598627351.80 151.4867 60.0006 32.0000 1.9931 1.9964 399.9526 400.7622 0.1269 -1.0000 -1.0000 0828399 1598627351.90 151.4867 60.0006 32.0000 1.9933 1.9966 399.8637 400.6726 0.1268 -1.0000 -1.0000 0828461 1598627352.00 151.4867 60.0006 32.0000 1.9936 1.9970 399.9368 400.7457 0.1268 -1.0000 -1.0000 0828539 1598627352.10 151.4867 60.0006 32.0000 1.9929 1.9962 399.8489 400.6580 0.1270 -1.0000 -1.0000 0828602 1598627352.20 151.4867 60.0006 32.0000 1.9933 1.9966 399.9096 400.7191 0.1269 -1.0000 -1.0000 0828664 1598627352.30 151.4885 60.0006 32.0000 1.9934 1.9967 399.8820 400.6903 0.1269 -1.0000 -1.0000 0828743 1598627352.40 151.4885 60.0006 32.0000 1.9937 1.9970 399.9250 400.7348 0.1269 -1.0000 -1.0000 0828805 1598627352.50 151.4885 60.0006 32.0000 1.9940 1.9973 399.9562 400.7650 0.1268 -1.0000 -1.0000 0828867 1598627352.60 151.4885 60.0006 32.0000 1.9929 1.9962 399.7780 400.5856 0.1267 -1.0000 -1.0000 0828946 1598627352.70 151.4885 60.0006 32.0000 1.9924 1.9958 399.8008 400.6098 0.1270 -1.0000 -1.0000 0828992 1598627352.80 151.4532 60.0006 32.0000 1.9929 1.9962 399.8070 400.6164 0.1269 -1.0000 -1.0000 0829071 1598627352.90 151.3870 60.0006 32.0000 1.9925 1.9959 399.8720 400.6820 0.1271 -1.0000 -1.0000 0829133 1598627353.00 151.3870 60.0006 32.0000 1.9932 1.9965 399.9087 400.7194 0.1271 -1.0000 -1.0000 0829196 1598627353.10 151.3870 60.0006 32.0000 1.9928 1.9961 399.8205 400.6302 0.1270 -1.0000 -1.0000 0829258 1598627353.20 151.3870 60.0006 32.0000 1.9929 1.9962 399.8999 400.7099 0.1270 -1.0000 -1.0000 0829336 1598627353.30 151.3870 60.0006 32.0000 1.9932 1.9966 399.8910 400.7019 0.1272 -1.0000 -1.0000 0829399 1598627353.40 151.3870 60.0006 32.0000 1.9928 1.9961 399.9252 400.7346 0.1269 -1.0000 -1.0000 0829461 1598627353.50 151.3870 60.0006 32.0000 1.9928 1.9961 399.8684 400.6781 0.1270 -1.0000 -1.0000 0829539 1598627353.60 151.3870 60.0006 32.0000 1.9927 1.9961 399.8128 400.6220 0.1269 -1.0000 -1.0000 0829602 1598627353.70 151.3870 60.0006 32.0000 1.9926 1.9960 399.8055 400.6153 0.1270 -1.0000 -1.0000 0829664 1598627353.80 151.3870 60.0006 32.0000 1.9931 1.9964 399.8149 400.6242 0.1269 -1.0000 -1.0000 0830445 1598627353.90 151.4843 60.0006 32.0000 1.9922 1.9955 399.8671 400.6775 0.1271 -1.0000 -1.0000 0830508 1598627354.00 151.4929 60.0006 32.0000 1.9926 1.9959 399.7627 400.5728 0.1270 -1.0000 -1.0000 0830586 1598627354.10 151.4929 60.0006 32.0000 1.9929 1.9963 399.8860 400.6957 0.1270 -1.0000 -1.0000 0830648 1598627354.20 151.4929 60.0006 32.0000 1.9940 1.9973 399.8484 400.6575 0.1270 -1.0000 -1.0000 0830711 1598627354.30 151.4929 60.0006 32.0000 1.9927 1.9960 399.8525 400.6632 0.1271 -1.0000 -1.0000 0830773 1598627354.40 151.4929 60.0006 32.0000 1.9928 1.9961 399.8521 400.6626 0.1271 -1.0000 -1.0000 0830851 1598627354.50 151.4551 60.0006 32.0000 1.9935 1.9968 399.7367 400.5457 0.1269 -1.0000 -1.0000 0830914 1598627354.60 151.4551 60.0006 32.0000 1.9925 1.9958 399.8092 400.6179 0.1269 -1.0000 -1.0000 0830976 1598627354.70 151.4551 60.0006 32.0000 1.9924 1.9958 399.8225 400.6311 0.1268 -1.0000 -1.0000 0831039 1598627354.80 151.4551 60.0006 32.0000 1.9929 1.9962 399.9292 400.7395 0.1271 -1.0000 -1.0000 0831101 1598627354.90 151.4551 60.0006 32.0000 1.9927 1.9960 399.7785 400.5882 0.1270 -1.0000 -1.0000 0831179 1598627355.00 151.4757 60.0006 32.0000 1.9933 1.9966 399.8547 400.6645 0.1270 -1.0000 -1.0000 0831242 1598627355.10 151.4911 60.0006 32.0000 1.9923 1.9956 399.8125 400.6215 0.1269 -1.0000 -1.0000 0831304 1598627355.20 151.4911 60.0006 32.0000 1.9924 1.9957 399.8559 400.6659 0.1270 -1.0000 -1.0000 0831382 1598627355.30 151.5179 60.0006 32.0000 1.9927 1.9960 399.8725 400.6811 0.1268 -1.0000 -1.0000 0831445 1598627355.40 151.4892 60.0006 32.0000 1.9925 1.9958 399.9366 400.7462 0.1270 -1.0000 -1.0000 0831508 1598627355.50 151.4892 60.0006 32.0000 1.9934 1.9968 399.9098 400.7195 0.1270 -1.0000 -1.0000 0831586 1598627355.60 151.4892 60.0006 32.0000 1.9927 1.9961 399.7725 400.5828 0.1271 -1.0000 -1.0000 0831648 1598627355.70 151.4892 60.0006 32.0000 1.9934 1.9968 399.8428 400.6529 0.1270 -1.0000 -1.0000 0831711 1598627355.80 151.4892 60.0006 32.0000 1.9926 1.9959 399.8462 400.6555 0.1269 -1.0000 -1.0000 0832054 1598627355.90 151.4892 60.0006 32.0000 1.9926 1.9959 399.9217 400.7306 0.1268 -1.0000 -1.0000 0832117 1598627356.00 151.4892 60.0006 32.0000 1.9927 1.9960 399.8167 400.6262 0.1270 -1.0000 -1.0000 0832195 1598627356.10 151.5149 60.0006 32.0000 1.9932 1.9965 399.9082 400.7172 0.1268 -1.0000 -1.0000 0832257 1598627356.20 151.5233 60.0006 32.0000 1.9931 1.9964 399.9196 400.7297 0.1270 -1.0000 -1.0000 0832320 1598627356.30 151.5233 60.0006 32.0000 1.9940 1.9973 399.8890 400.6979 0.1268 -1.0000 -1.0000 0832695 1598627356.40 151.5233 60.0006 32.0000 1.9932 1.9965 399.9489 400.7584 0.1270 -1.0000 -1.0000 0832757 1598627356.50 151.5233 60.0006 32.0000 1.9934 1.9967 399.8454 400.6551 0.1270 -1.0000 -1.0000 0832820 1598627356.60 151.5233 60.0006 32.0000 1.9935 1.9968 399.8117 400.6211 0.1270 -1.0000 -1.0000 0832882 1598627356.70 151.5764 60.0006 32.0000 1.9929 1.9963 399.8992 400.7087 0.1269 -1.0000 -1.0000 0832960 1598627356.80 151.5764 60.0006 32.0000 1.9937 1.9970 399.8889 400.6982 0.1270 -1.0000 -1.0000 0833195 1598627356.90 151.5764 60.0006 32.0000 1.9938 1.9971 399.9013 400.7105 0.1268 -1.0000 -1.0000 0833366 1598627357.00 151.5764 60.0006 32.0000 1.9934 1.9967 399.8562 400.6649 0.1269 -1.0000 -1.0000 0833429 1598627357.10 151.5764 60.0006 32.0000 1.9930 1.9963 399.9474 400.7581 0.1271 -1.0000 -1.0000 0833491 1598627357.20 151.5764 60.0006 32.0000 1.9931 1.9964 399.8498 400.6597 0.1270 -1.0000 -1.0000 0833554 1598627357.30 151.5366 60.0006 32.0000 1.9932 1.9965 399.8774 400.6884 0.1272 -1.0000 -1.0000 0833616 1598627357.40 151.5366 60.0006 32.0000 1.9940 1.9973 399.8716 400.6812 0.1269 -1.0000 -1.0000 0833679 1598627357.50 151.5366 60.0006 32.0000 1.9931 1.9964 399.8840 400.6934 0.1269 -1.0000 -1.0000 0833757 1598627357.60 151.5366 60.0006 32.0000 1.9930 1.9963 399.9192 400.7287 0.1269 -1.0000 -1.0000 0833819 1598627357.70 151.5366 60.0006 32.0000 1.9933 1.9967 399.8698 400.6795 0.1271 -1.0000 -1.0000 0833898 1598627357.80 151.5272 60.0006 32.0000 1.9937 1.9970 399.8776 400.6869 0.1269 -1.0000 -1.0000 0833960 1598627357.90 151.5061 60.0006 32.0000 1.9936 1.9970 399.8553 400.6649 0.1270 -1.0000 -1.0000 0834460 1598627358.00 151.5061 60.0006 32.0000 1.9938 1.9971 399.8797 400.6888 0.1269 -1.0000 -1.0000 0834538 1598627358.10 151.5061 60.0006 32.0000 1.9929 1.9962 399.7047 400.5143 0.1269 -1.0000 -1.0000 0834601 1598627358.20 151.5061 60.0006 32.0000 1.9937 1.9970 399.9344 400.7433 0.1269 -1.0000 -1.0000 0834663 1598627358.30 151.5061 60.0006 32.0000 1.9936 1.9969 399.8890 400.6985 0.1270 -1.0000 -1.0000 0834741 1598627358.40 151.5080 60.0006 32.0000 1.9943 1.9976 399.9485 400.7578 0.1269 -1.0000 -1.0000 0834819 1598627358.50 151.5080 60.0006 32.0000 1.9931 1.9965 399.9689 400.7794 0.1271 -1.0000 -1.0000 0834866 1598627358.60 151.5080 60.0006 32.0000 1.9933 1.9967 399.9238 400.7338 0.1270 -1.0000 -1.0000 0834944 1598627358.70 151.5080 60.0006 32.0000 1.9928 1.9961 399.9294 400.7385 0.1269 -1.0000 -1.0000 0835007 1598627358.80 151.5080 60.0006 32.0000 1.9934 1.9967 399.8857 400.6948 0.1269 -1.0000 -1.0000 0835069 1598627358.90 151.5134 60.0006 32.0000 1.9933 1.9966 399.8878 400.6975 0.1269 -1.0000 -1.0000 0835147 1598627359.00 151.5381 60.0006 32.0000 1.9932 1.9965 399.9147 400.7238 0.1269 -1.0000 -1.0000 0835210 1598627359.10 151.5381 60.0006 32.0000 1.9927 1.9960 399.8803 400.6893 0.1269 -1.0000 -1.0000 0835272 1598627359.20 151.5381 60.0006 32.0000 1.9933 1.9966 399.8780 400.6867 0.1268 -1.0000 -1.0000 0835350 1598627359.30 151.5381 60.0006 32.0000 1.9932 1.9966 399.9112 400.7200 0.1268 -1.0000 -1.0000 0835413 1598627359.40 151.5381 60.0006 32.0000 1.9934 1.9967 399.9293 400.7388 0.1270 -1.0000 -1.0000 0835475 1598627359.50 151.5069 60.0006 32.0000 1.9929 1.9962 399.9222 400.7322 0.1270 -1.0000 -1.0000 0835538 1598627359.60 151.5069 60.0006 32.0000 1.9932 1.9966 399.8861 400.6956 0.1269 -1.0000 -1.0000 0835600 1598627359.70 151.5069 60.0006 32.0000 1.9929 1.9962 399.8555 400.6641 0.1269 -1.0000 -1.0000 0835678 1598627359.80 151.5069 60.0006 32.0000 1.9938 1.9971 399.9180 400.7277 0.1269 -1.0000 -1.0000 0835741 1598627359.90 151.5069 60.0006 32.0000 1.9934 1.9967 399.8970 400.7069 0.1271 -1.0000 -1.0000 0835975 1598627360.00 151.5069 60.0006 32.0000 1.9929 1.9962 399.8816 400.6907 0.1269 -1.0000 -1.0000 0836038 1598627360.10 151.5069 60.0006 32.0000 1.9936 1.9969 399.9312 400.7400 0.1269 -1.0000 -1.0000 0836100 1598627360.20 151.5378 60.0011 32.0000 1.9928 1.9962 399.9484 400.7577 0.1269 -1.0000 -1.0000 0836163 1598627360.30 151.5378 60.0011 32.0000 1.9936 1.9970 399.8493 400.6594 0.1270 -1.0000 -1.0000 0836241 1598627360.40 151.5378 60.0011 32.0000 1.9932 1.9965 399.8624 400.6717 0.1269 -1.0000 -1.0000 0836475 1598627360.50 151.5378 60.0011 32.0000 1.9938 1.9971 399.9501 400.7590 0.1268 -1.0000 -1.0000 0836538 1598627360.60 151.5378 60.0011 32.0000 1.9938 1.9971 399.8682 400.6771 0.1269 -1.0000 -1.0000 0836616 1598627360.70 151.5378 60.0011 32.0000 1.9934 1.9967 399.9000 400.7088 0.1268 -1.0000 -1.0000 0836678 1598627360.80 151.5378 60.0011 32.0000 1.9938 1.9971 399.8966 400.7058 0.1269 -1.0000 -1.0000 0836741 1598627360.90 151.4965 60.0011 32.0000 1.9933 1.9966 399.9441 400.7532 0.1268 -1.0000 -1.0000 0836803 1598627361.00 151.4965 60.0011 32.0000 1.9933 1.9966 399.9563 400.7646 0.1267 -1.0000 -1.0000 0837037 1598627361.10 151.4965 60.0011 32.0000 1.9934 1.9967 399.8596 400.6687 0.1269 -1.0000 -1.0000 0837100 1598627361.20 151.4965 60.0011 32.0000 1.9936 1.9969 399.8663 400.6756 0.1269 -1.0000 -1.0000 0837178 1598627361.30 151.4965 60.0011 32.0000 1.9931 1.9965 399.8809 400.6897 0.1268 -1.0000 -1.0000 0837241 1598627361.40 151.4690 60.0011 32.0000 1.9931 1.9964 399.9513 400.7611 0.1270 -1.0000 -1.0000 0837303 1598627361.50 151.4599 60.0011 32.0000 1.9931 1.9964 399.8822 400.6912 0.1268 -1.0000 -1.0000 0837537 1598627361.60 151.4599 60.0011 32.0000 1.9933 1.9966 399.9352 400.7446 0.1269 -1.0000 -1.0000 0837600 1598627361.70 151.4599 60.0011 32.0000 1.9936 1.9969 399.8648 400.6740 0.1269 -1.0000 -1.0000 0837678 1598627361.80 151.4599 60.0011 32.0000 1.9930 1.9964 399.8183 400.6276 0.1269 -1.0000 -1.0000 0837740 1598627361.90 151.4679 60.0011 32.0000 1.9937 1.9971 399.9321 400.7422 0.1270 -1.0000 -1.0000 0837803 1598627362.00 151.5594 60.0011 32.0000 1.9934 1.9968 399.8736 400.6835 0.1270 -1.0000 -1.0000 0837943 1598627362.10 151.5594 60.0011 32.0000 1.9941 1.9975 400.0191 400.8298 0.1271 -1.0000 -1.0000 0838006 1598627362.20 151.5594 60.0011 32.0000 1.9943 1.9977 399.9343 400.7440 0.1269 -1.0000 -1.0000 0838068 1598627362.30 151.5594 60.0011 32.0000 1.9935 1.9968 399.8774 400.6863 0.1269 -1.0000 -1.0000 0838147 1598627362.40 151.5594 60.0011 32.0000 1.9934 1.9967 399.8802 400.6893 0.1269 -1.0000 -1.0000 0838209 1598627362.50 151.4840 60.0011 32.0000 1.9933 1.9966 399.9826 400.7933 0.1271 -1.0000 -1.0000 0838443 1598627362.60 151.4840 60.0011 32.0000 1.9941 1.9974 399.9235 400.7334 0.1271 -1.0000 -1.0000 0838521 1598627362.70 151.4840 60.0011 32.0000 1.9932 1.9965 399.8874 400.6969 0.1269 -1.0000 -1.0000 0838584 1598627362.80 151.4840 60.0011 32.0000 1.9934 1.9967 399.8608 400.6701 0.1269 -1.0000 -1.0000 0838646 1598627362.90 151.4840 60.0011 32.0000 1.9930 1.9964 399.8355 400.6452 0.1270 -1.0000 -1.0000 0838725 1598627363.00 151.4974 60.0011 32.0000 1.9936 1.9970 399.9558 400.7656 0.1270 -1.0000 -1.0000 0839209 1598627363.10 151.5345 60.0011 32.0000 1.9937 1.9970 399.9228 400.7331 0.1270 -1.0000 -1.0000 0839271 1598627363.20 151.5345 60.0011 32.0000 1.9934 1.9967 399.8997 400.7094 0.1270 -1.0000 -1.0000 0839334 1598627363.30 151.5345 60.0011 32.0000 1.9937 1.9971 399.9373 400.7475 0.1270 -1.0000 -1.0000 0839396 1598627363.40 151.5345 60.0011 32.0000 1.9944 1.9977 399.8594 400.6683 0.1269 -1.0000 -1.0000 0839459 1598627363.50 151.5345 60.0011 32.0000 1.9936 1.9970 399.9360 400.7452 0.1269 -1.0000 -1.0000 0839537 1598627363.60 151.5570 60.0011 32.0000 1.9942 1.9975 399.8922 400.7017 0.1270 -1.0000 -1.0000 0839599 1598627363.70 151.5570 60.0011 32.0000 1.9933 1.9966 399.9239 400.7345 0.1271 -1.0000 -1.0000 0839677 1598627363.80 151.5570 60.0011 32.0000 1.9939 1.9972 399.8328 400.6425 0.1270 -1.0000 -1.0000 0839740 1598627363.90 151.5570 60.0011 32.0000 1.9936 1.9969 400.0900 400.8991 0.1268 -1.0000 -1.0000 0839802 1598627364.00 151.5570 60.0011 32.0000 1.9938 1.9971 399.8200 400.6285 0.1268 -1.0000 -1.0000 0839865 1598627364.10 151.5439 60.0011 32.0000 1.9937 1.9970 399.8954 400.7047 0.1269 -1.0000 -1.0000 0839927 1598627364.20 151.5428 60.0011 32.0000 1.9939 1.9972 399.8392 400.6487 0.1270 -1.0000 -1.0000 0839990 1598627364.30 151.5428 60.0011 32.0000 1.9940 1.9973 399.9433 400.7532 0.1270 -1.0000 -1.0000 0840068 1598627364.40 151.5428 60.0011 32.0000 1.9932 1.9965 399.9662 400.7764 0.1270 -1.0000 -1.0000 0840130 1598627364.50 151.5428 60.0011 32.0000 1.9933 1.9966 399.9243 400.7337 0.1270 -1.0000 -1.0000 0840474 1598627364.60 151.5428 60.0011 32.0000 1.9930 1.9963 399.9427 400.7529 0.1270 -1.0000 -1.0000 0840552 1598627364.70 151.5007 60.0015 32.0000 1.9936 1.9969 399.8543 400.6633 0.1268 -1.0000 -1.0000 0840615 1598627364.80 151.5007 60.0015 32.0000 1.9928 1.9961 399.9873 400.7981 0.1271 -1.0000 -1.0000 0840662 1598627364.90 151.5007 60.0015 32.0000 1.9932 1.9965 399.9310 400.7409 0.1270 -1.0000 -1.0000 0840740 1598627365.00 151.5007 60.0015 32.0000 1.9934 1.9967 399.9290 400.7384 0.1269 -1.0000 -1.0000 0841240 1598627365.10 151.5007 60.0015 32.0000 1.9934 1.9968 399.8885 400.6969 0.1268 -1.0000 -1.0000 0841302 1598627365.20 151.4977 60.0015 32.0000 1.9931 1.9965 399.8944 400.7037 0.1270 -1.0000 -1.0000 0841365 1598627365.30 151.4977 60.0015 32.0000 1.9939 1.9972 399.8248 400.6344 0.1270 -1.0000 -1.0000 0841427 1598627365.40 151.4977 60.0015 32.0000 1.9931 1.9965 399.9502 400.7593 0.1269 -1.0000 -1.0000 0841489 1598627365.50 151.4977 60.0015 32.0000 1.9929 1.9962 399.9159 400.7259 0.1271 -1.0000 -1.0000 0841568 1598627365.60 151.4977 60.0015 32.0000 1.9932 1.9965 399.8751 400.6843 0.1269 -1.0000 -1.0000 0841739 1598627365.70 151.5110 60.0015 32.0000 1.9926 1.9959 399.9382 400.7477 0.1269 -1.0000 -1.0000 0841818 1598627365.80 151.5321 60.0015 32.0000 1.9929 1.9962 399.8877 400.6969 0.1269 -1.0000 -1.0000 0841880 1598627365.90 151.5321 60.0015 32.0000 1.9929 1.9962 399.9349 400.7443 0.1270 -1.0000 -1.0000 0841943 1598627366.00 151.5321 60.0015 32.0000 1.9941 1.9974 399.8691 400.6786 0.1270 -1.0000 -1.0000 0842021 1598627366.10 151.5321 60.0015 32.0000 1.9931 1.9964 399.9225 400.7323 0.1269 -1.0000 -1.0000 0842208 1598627366.20 151.5321 60.0015 32.0000 1.9934 1.9968 399.8655 400.6743 0.1269 -1.0000 -1.0000 0842271 1598627366.30 151.4718 60.0015 32.0000 1.9937 1.9970 399.8788 400.6878 0.1268 -1.0000 -1.0000 0842333 1598627366.40 151.4718 60.0015 32.0000 1.9934 1.9967 399.9222 400.7322 0.1270 -1.0000 -1.0000 0842396 1598627366.50 151.4718 60.0015 32.0000 1.9931 1.9964 399.8649 400.6743 0.1269 -1.0000 -1.0000 0842458 1598627366.60 151.4718 60.0015 32.0000 1.9923 1.9956 399.9335 400.7429 0.1269 -1.0000 -1.0000 0842536 1598627366.70 151.4718 60.0015 32.0000 1.9930 1.9963 399.8211 400.6310 0.1270 -1.0000 -1.0000 0842599 1598627366.80 151.4623 60.0015 32.0000 1.9924 1.9957 399.8455 400.6553 0.1270 -1.0000 -1.0000 0842661 1598627366.90 151.4581 60.0015 32.0000 1.9933 1.9966 399.8427 400.6517 0.1269 -1.0000 -1.0000 0842739 1598627367.00 151.4581 60.0015 32.0000 1.9927 1.9960 399.8937 400.7030 0.1270 -1.0000 -1.0000 0842802 1598627367.10 151.4581 60.0015 32.0000 1.9927 1.9960 399.9328 400.7430 0.1270 -1.0000 -1.0000 0843177 1598627367.20 151.4581 60.0015 32.0000 1.9924 1.9957 399.8356 400.6453 0.1270 -1.0000 -1.0000 0843255 1598627367.30 151.4581 60.0015 32.0000 1.9932 1.9965 399.9084 400.7178 0.1270 -1.0000 -1.0000 0843317 1598627367.40 151.4783 60.0015 32.0000 1.9931 1.9964 399.9030 400.7131 0.1270 -1.0000 -1.0000 0843380 1598627367.50 151.5139 60.0015 32.0000 1.9930 1.9963 399.9513 400.7607 0.1269 -1.0000 -1.0000 0843442 1598627367.60 151.5139 60.0015 32.0000 1.9934 1.9967 399.9556 400.7659 0.1270 -1.0000 -1.0000 0843520 1598627367.70 151.5139 60.0015 32.0000 1.9934 1.9967 399.8646 400.6735 0.1268 -1.0000 -1.0000 0843598 1598627367.80 151.5139 60.0015 32.0000 1.9927 1.9961 399.9471 400.7562 0.1269 -1.0000 -1.0000 0843661 1598627367.90 151.5139 60.0015 32.0000 1.9933 1.9966 399.8647 400.6737 0.1269 -1.0000 -1.0000 0843723 1598627368.00 151.4676 60.0015 32.0000 1.9937 1.9970 399.9164 400.7253 0.1268 -1.0000 -1.0000 0843801 1598627368.10 151.4676 60.0015 32.0000 1.9934 1.9967 399.8713 400.6813 0.1269 -1.0000 -1.0000 0844192 1598627368.20 151.4676 60.0015 32.0000 1.9930 1.9963 399.8140 400.6228 0.1267 -1.0000 -1.0000 0844255 1598627368.30 151.4676 60.0015 32.0000 1.9925 1.9959 399.8239 400.6332 0.1270 -1.0000 -1.0000 0844317 1598627368.40 151.4676 60.0015 32.0000 1.9935 1.9968 399.8958 400.7056 0.1270 -1.0000 -1.0000 0844379 1598627368.50 151.4731 60.0015 32.0000 1.9931 1.9964 399.9564 400.7668 0.1271 -1.0000 -1.0000 0844442 1598627368.60 151.4794 60.0015 32.0000 1.9933 1.9966 399.8746 400.6845 0.1270 -1.0000 -1.0000 0844739 1598627368.70 151.4794 60.0015 32.0000 1.9934 1.9967 399.9215 400.7310 0.1269 -1.0000 -1.0000 0844801 1598627368.80 151.4794 60.0015 32.0000 1.9935 1.9969 399.9495 400.7588 0.1269 -1.0000 -1.0000 0844864 1598627368.90 151.4794 60.0015 32.0000 1.9940 1.9973 399.9108 400.7202 0.1269 -1.0000 -1.0000 0844942 1598627369.00 151.4794 60.0015 32.0000 1.9935 1.9969 399.8403 400.6494 0.1268 -1.0000 -1.0000 0845004 1598627369.10 151.5207 60.0015 32.0000 1.9934 1.9967 399.9051 400.7136 0.1268 -1.0000 -1.0000 0845223 1598627369.20 151.5207 60.0015 32.0000 1.9931 1.9964 399.9007 400.7101 0.1269 -1.0000 -1.0000 0845301 1598627369.30 151.5207 60.0015 32.0000 1.9932 1.9965 399.8315 400.6403 0.1269 -1.0000 -1.0000 0845364 1598627369.40 151.5207 60.0015 32.0000 1.9931 1.9964 399.8652 400.6742 0.1268 -1.0000 -1.0000 0845426 1598627369.50 151.5207 60.0015 32.0000 1.9932 1.9966 399.8478 400.6580 0.1271 -1.0000 -1.0000 0845504 1598627369.60 151.5223 60.0014 32.0000 1.9931 1.9964 399.8887 400.6983 0.1269 -1.0000 -1.0000 0845567 1598627369.70 151.5309 60.0008 32.0000 1.9938 1.9971 399.9188 400.7286 0.1270 -1.0000 -1.0000 0845817 1598627369.80 151.5309 60.0008 32.0000 1.9930 1.9963 399.8716 400.6813 0.1270 -1.0000 -1.0000 0845879 1598627369.90 151.5309 60.0008 32.0000 1.9931 1.9965 399.7938 400.6029 0.1269 -1.0000 -1.0000 0845942 1598627370.00 151.5309 60.0008 32.0000 1.9932 1.9965 399.8368 400.6453 0.1269 -1.0000 -1.0000 0846004 1598627370.10 151.5309 60.0008 32.0000 1.9932 1.9965 399.8901 400.7004 0.1270 -1.0000 -1.0000 0846067 1598627370.20 151.5309 60.0008 32.0000 1.9933 1.9966 399.8798 400.6887 0.1268 -1.0000 -1.0000 0846129 1598627370.30 151.5476 60.0008 32.0000 1.9934 1.9967 399.9436 400.7529 0.1269 -1.0000 -1.0000 0846207 1598627370.40 151.5476 60.0008 32.0000 1.9931 1.9964 399.8043 400.6141 0.1270 -1.0000 -1.0000 0846270 1598627370.50 151.5476 60.0008 32.0000 1.9935 1.9968 399.8649 400.6750 0.1271 -1.0000 -1.0000 0846332 1598627370.60 151.5476 60.0008 32.0000 1.9937 1.9970 399.8332 400.6415 0.1268 -1.0000 -1.0000 0846410 1598627370.70 151.5476 60.0008 32.0000 1.9936 1.9969 399.8566 400.6662 0.1270 -1.0000 -1.0000 0846535 1598627370.80 151.5174 60.0008 32.0000 1.9928 1.9962 399.7412 400.5504 0.1269 -1.0000 -1.0000 0846598 1598627370.90 151.5174 60.0008 32.0000 1.9927 1.9960 399.7623 400.5713 0.1269 -1.0000 -1.0000 0846660 1598627371.00 151.5174 60.0008 32.0000 1.9931 1.9964 399.8695 400.6794 0.1271 -1.0000 -1.0000 0846723 1598627371.10 151.5174 60.0008 32.0000 1.9934 1.9968 399.8840 400.6943 0.1271 -1.0000 -1.0000 0846801 1598627371.20 151.5174 60.0008 32.0000 1.9932 1.9965 399.9024 400.7125 0.1270 -1.0000 -1.0000 0847051 1598627371.30 151.5075 60.0008 32.0000 1.9931 1.9964 399.7701 400.5791 0.1269 -1.0000 -1.0000 0847113 1598627371.40 151.4581 60.0008 32.0000 1.9927 1.9960 399.8548 400.6642 0.1269 -1.0000 -1.0000 0847176 1598627371.50 151.4581 60.0008 32.0000 1.9930 1.9963 399.8748 400.6842 0.1270 -1.0000 -1.0000 0847238 1598627371.60 151.4581 60.0008 32.0000 1.9928 1.9961 399.8274 400.6376 0.1271 -1.0000 -1.0000 0847301 1598627371.70 151.4581 60.0008 32.0000 1.9917 1.9950 399.8575 400.6672 0.1271 -1.0000 -1.0000 0847754 1598627371.80 151.4581 60.0008 32.0000 1.9916 1.9949 399.8281 400.6380 0.1270 -1.0000 -1.0000 0847816 1598627371.90 151.4023 60.0008 32.0000 1.9921 1.9955 399.8084 400.6174 0.1270 -1.0000 -1.0000 0847879 1598627372.00 151.4023 60.0008 32.0000 1.9923 1.9957 399.8702 400.6804 0.1271 -1.0000 -1.0000 0847941 1598627372.10 151.4023 60.0008 32.0000 1.9923 1.9957 399.7369 400.5463 0.1270 -1.0000 -1.0000 0848004 1598627372.20 151.4023 60.0008 32.0000 1.9924 1.9957 399.7741 400.5838 0.1270 -1.0000 -1.0000 0848191 1598627372.30 151.4023 60.0008 32.0000 1.9930 1.9963 399.7696 400.5792 0.1270 -1.0000 -1.0000 0848269 1598627372.40 151.4075 60.0008 32.0000 1.9931 1.9964 399.8292 400.6402 0.1272 -1.0000 -1.0000 0848332 1598627372.50 151.4139 60.0008 32.0000 1.9924 1.9957 399.8055 400.6162 0.1272 -1.0000 -1.0000 0848394 1598627372.60 151.4139 60.0008 32.0000 1.9924 1.9958 399.8218 400.6328 0.1271 -1.0000 -1.0000 0848472 1598627372.70 151.4139 60.0008 32.0000 1.9931 1.9964 399.8795 400.6900 0.1271 -1.0000 -1.0000 0848691 1598627372.80 151.4139 60.0008 32.0000 1.9925 1.9958 399.7582 400.5681 0.1270 -1.0000 -1.0000 0848753 1598627372.90 151.4139 60.0008 32.0000 1.9930 1.9963 399.8354 400.6457 0.1271 -1.0000 -1.0000 0848832 1598627373.00 151.3915 60.0008 32.0000 1.9929 1.9962 399.8754 400.6855 0.1271 -1.0000 -1.0000 0848894 1598627373.10 151.3915 60.0008 32.0000 1.9925 1.9958 399.8273 400.6379 0.1272 -1.0000 -1.0000 0848957 1598627373.20 151.3915 60.0008 32.0000 1.9927 1.9961 399.7324 400.5416 0.1269 -1.0000 -1.0000 0849253 1598627373.30 151.3915 60.0008 32.0000 1.9922 1.9955 399.7372 400.5465 0.1270 -1.0000 -1.0000 0849316 1598627373.40 151.3915 60.0008 32.0000 1.9936 1.9970 399.8292 400.6384 0.1268 -1.0000 -1.0000 0849378 1598627373.50 151.4624 60.0008 32.0000 1.9934 1.9967 399.8791 400.6891 0.1271 -1.0000 -1.0000 0849441 1598627373.60 151.4712 60.0008 32.0000 1.9933 1.9966 399.8422 400.6527 0.1271 -1.0000 -1.0000 0849503 1598627373.70 151.4712 60.0008 32.0000 1.9932 1.9965 399.8106 400.6207 0.1271 -1.0000 -1.0000 0849581 1598627373.80 151.4712 60.0008 32.0000 1.9929 1.9962 399.9015 400.7120 0.1270 -1.0000 -1.0000 0849706 1598627373.90 151.4712 60.0008 32.0000 1.9934 1.9967 399.8194 400.6289 0.1270 -1.0000 -1.0000 0849769 1598627374.00 151.4712 60.0008 32.0000 1.9934 1.9968 399.8607 400.6702 0.1269 -1.0000 -1.0000 0849847 1598627374.10 151.4491 60.0008 32.0000 1.9932 1.9965 399.9118 400.7214 0.1269 -1.0000 -1.0000 0849909 1598627374.20 151.4491 60.0008 32.0000 1.9928 1.9962 399.8345 400.6436 0.1269 -1.0000 -1.0000 0849972 1598627374.30 151.4491 60.0008 32.0000 1.9929 1.9962 399.8726 400.6831 0.1271 -1.0000 -1.0000 0850612 1598627374.40 151.4491 60.0008 32.0000 1.9930 1.9964 399.8834 400.6934 0.1269 -1.0000 -1.0000 0850675 1598627374.50 151.4491 60.0008 32.0000 1.9925 1.9959 399.9460 400.7562 0.1272 -1.0000 -1.0000 0850753 1598627374.60 151.4775 60.0009 32.0000 1.9930 1.9963 399.7717 400.5808 0.1269 -1.0000 -1.0000 0850815 1598627374.70 151.4865 60.0009 32.0000 1.9930 1.9963 399.8060 400.6158 0.1270 -1.0000 -1.0000 0850878 1598627374.80 151.4865 60.0009 32.0000 1.9928 1.9961 399.8057 400.6142 0.1268 -1.0000 -1.0000 0850940 1598627374.90 151.4865 60.0009 32.0000 1.9929 1.9962 399.9604 400.7703 0.1270 -1.0000 -1.0000 0851019 1598627375.00 151.4865 60.0009 32.0000 1.9928 1.9961 399.9008 400.7108 0.1271 -1.0000 -1.0000 0851081 1598627375.10 151.4865 60.0009 32.0000 1.9932 1.9965 399.9362 400.7468 0.1271 -1.0000 -1.0000 0851144 1598627375.20 151.4902 60.0009 32.0000 1.9927 1.9961 399.8660 400.6762 0.1270 -1.0000 -1.0000 0851206 1598627375.30 151.4902 60.0009 32.0000 1.9925 1.9958 399.8956 400.7060 0.1271 -1.0000 -1.0000 0851487 1598627375.40 151.4902 60.0009 32.0000 1.9935 1.9968 399.8399 400.6495 0.1270 -1.0000 -1.0000 0851550 1598627375.50 151.4902 60.0009 32.0000 1.9936 1.9969 399.8962 400.7064 0.1270 -1.0000 -1.0000 0851628 1598627375.60 151.4902 60.0009 32.0000 1.9932 1.9965 399.9347 400.7445 0.1270 -1.0000 -1.0000 0851690 1598627375.70 151.5928 60.0009 32.0000 1.9930 1.9963 399.9249 400.7349 0.1270 -1.0000 -1.0000 0851753 1598627375.80 151.5928 60.0009 32.0000 1.9933 1.9966 399.9407 400.7510 0.1271 -1.0000 -1.0000 0852003 1598627375.90 151.5928 60.0009 32.0000 1.9935 1.9968 399.9070 400.7173 0.1271 -1.0000 -1.0000 0852065 1598627376.00 151.5928 60.0009 32.0000 1.9935 1.9968 399.8757 400.6861 0.1271 -1.0000 -1.0000 0852143 1598627376.10 151.5928 60.0009 32.0000 1.9929 1.9962 399.9205 400.7309 0.1271 -1.0000 -1.0000 0852206 1598627376.20 151.5633 60.0009 32.0000 1.9937 1.9970 399.9127 400.7220 0.1269 -1.0000 -1.0000 0852268 1598627376.30 151.5309 60.0009 32.0000 1.9926 1.9960 399.9610 400.7713 0.1270 -1.0000 -1.0000 0852331 1598627376.40 151.5309 60.0009 32.0000 1.9937 1.9970 399.9873 400.7972 0.1270 -1.0000 -1.0000 0852471 1598627376.50 151.5309 60.0009 32.0000 1.9939 1.9972 399.8382 400.6482 0.1270 -1.0000 -1.0000 0852534 1598627376.60 151.5309 60.0009 32.0000 1.9936 1.9969 399.9163 400.7259 0.1270 -1.0000 -1.0000 0852596 1598627376.70 151.5309 60.0009 32.0000 1.9935 1.9968 399.8907 400.7006 0.1270 -1.0000 -1.0000 0852659 1598627376.80 151.5086 60.0009 32.0000 1.9932 1.9965 399.9070 400.7171 0.1270 -1.0000 -1.0000 0852721 1598627376.90 151.5086 60.0009 32.0000 1.9935 1.9968 399.9352 400.7439 0.1268 -1.0000 -1.0000 0852956 1598627377.00 151.5086 60.0009 32.0000 1.9928 1.9961 399.9249 400.7348 0.1270 -1.0000 -1.0000 0853018 1598627377.10 151.5086 60.0009 32.0000 1.9931 1.9964 399.9232 400.7324 0.1270 -1.0000 -1.0000 0853081 1598627377.20 151.5086 60.0009 32.0000 1.9931 1.9964 399.8753 400.6860 0.1271 -1.0000 -1.0000 0853159 1598627377.30 151.4736 60.0009 32.0000 1.9933 1.9966 399.9097 400.7199 0.1270 -1.0000 -1.0000 0853221 1598627377.40 151.4736 60.0009 32.0000 1.9931 1.9964 399.8866 400.6945 0.1268 -1.0000 -1.0000 0853752 1598627377.50 151.4736 60.0009 32.0000 1.9937 1.9970 399.9455 400.7551 0.1269 -1.0000 -1.0000 0853830 1598627377.60 151.4736 60.0009 32.0000 1.9931 1.9964 399.9409 400.7497 0.1269 -1.0000 -1.0000 0853893 1598627377.70 151.4736 60.0009 32.0000 1.9926 1.9959 399.8155 400.6252 0.1269 -1.0000 -1.0000 0853955 1598627377.80 151.4736 60.0009 32.0000 1.9934 1.9967 399.8480 400.6563 0.1268 -1.0000 -1.0000 0854018 1598627377.90 151.4736 60.0009 32.0000 1.9935 1.9968 399.8793 400.6907 0.1272 -1.0000 -1.0000 0854080 1598627378.00 151.4535 60.0009 32.0000 1.9930 1.9963 399.9184 400.7284 0.1270 -1.0000 -1.0000 0854158 1598627378.10 151.4535 60.0009 32.0000 1.9935 1.9968 399.9150 400.7249 0.1270 -1.0000 -1.0000 0854221 1598627378.20 151.4535 60.0009 32.0000 1.9927 1.9960 399.9113 400.7202 0.1269 -1.0000 -1.0000 0854283 1598627378.30 151.4535 60.0009 32.0000 1.9924 1.9957 399.8916 400.7016 0.1270 -1.0000 -1.0000 0854362 1598627378.40 151.4535 60.0009 32.0000 1.9929 1.9962 399.8662 400.6749 0.1268 -1.0000 -1.0000 0854424 1598627378.50 151.5008 60.0009 32.0000 1.9927 1.9961 399.8862 400.6965 0.1271 -1.0000 -1.0000 0854486 1598627378.60 151.5008 60.0009 32.0000 1.9935 1.9968 399.9008 400.7103 0.1269 -1.0000 -1.0000 0854549 1598627378.70 151.5008 60.0009 32.0000 1.9930 1.9964 399.9749 400.7840 0.1269 -1.0000 -1.0000 0854611 1598627378.80 151.5008 60.0009 32.0000 1.9938 1.9971 399.8908 400.7010 0.1270 -1.0000 -1.0000 0854674 1598627378.90 151.5008 60.0009 32.0000 1.9931 1.9964 400.0008 400.8104 0.1269 -1.0000 -1.0000 0854752 1598627379.00 151.5009 60.0009 32.0000 1.9930 1.9963 399.8700 400.6792 0.1269 -1.0000 -1.0000 0854815 1598627379.10 151.5036 60.0009 32.0000 1.9928 1.9962 399.9603 400.7701 0.1270 -1.0000 -1.0000 0854877 1598627379.20 151.5036 60.0009 32.0000 1.9928 1.9962 399.8737 400.6840 0.1271 -1.0000 -1.0000 0854955 1598627379.30 151.5036 60.0009 32.0000 1.9928 1.9961 399.9900 400.7996 0.1269 -1.0000 -1.0000 0855018 1598627379.40 151.5036 60.0009 32.0000 1.9934 1.9967 399.9011 400.7104 0.1270 -1.0000 -1.0000 0855267 1598627379.50 151.5036 60.0009 32.0000 1.9936 1.9970 399.9380 400.7486 0.1271 -1.0000 -1.0000 0855330 1598627379.60 151.5282 60.0003 32.0000 1.9938 1.9972 399.9125 400.7223 0.1269 -1.0000 -1.0000 0855393 1598627379.70 151.5282 60.0003 32.0000 1.9937 1.9970 399.8920 400.7007 0.1269 -1.0000 -1.0000 0855471 1598627379.80 151.5282 60.0003 32.0000 1.9934 1.9967 399.9912 400.8008 0.1270 -1.0000 -1.0000 0855533 1598627379.90 151.5282 60.0003 32.0000 1.9937 1.9970 399.8690 400.6781 0.1269 -1.0000 -1.0000 0855783 1598627380.00 151.5282 60.0003 32.0000 1.9938 1.9972 399.9635 400.7732 0.1270 -1.0000 -1.0000 0855846 1598627380.10 151.5282 60.0003 32.0000 1.9939 1.9972 399.9242 400.7337 0.1269 -1.0000 -1.0000 0855908 1598627380.20 151.5324 60.0003 32.0000 1.9932 1.9965 399.9032 400.7124 0.1269 -1.0000 -1.0000 0855970 1598627380.30 151.5324 60.0003 32.0000 1.9933 1.9966 399.8575 400.6662 0.1268 -1.0000 -1.0000 0856049 1598627380.40 151.5324 60.0003 32.0000 1.9936 1.9969 399.8696 400.6782 0.1268 -1.0000 -1.0000 0856111 1598627380.50 151.5324 60.0003 32.0000 1.9938 1.9972 399.9235 400.7342 0.1271 -1.0000 -1.0000 0856439 1598627380.60 151.5324 60.0003 32.0000 1.9931 1.9964 399.9303 400.7408 0.1271 -1.0000 -1.0000 0856517 1598627380.70 151.5040 60.0003 32.0000 1.9937 1.9970 399.8409 400.6507 0.1270 -1.0000 -1.0000 0856580 1598627380.80 151.5040 60.0003 32.0000 1.9930 1.9964 399.8737 400.6832 0.1269 -1.0000 -1.0000 0856642 1598627380.90 151.5040 60.0003 32.0000 1.9929 1.9962 399.8894 400.6988 0.1269 -1.0000 -1.0000 0856720 1598627381.00 151.5040 60.0003 32.0000 1.9931 1.9964 399.8581 400.6663 0.1268 -1.0000 -1.0000 0857658 1598627381.10 151.5040 60.0003 32.0000 1.9934 1.9967 399.8828 400.6929 0.1271 -1.0000 -1.0000 0857720 1598627381.20 151.4900 60.0003 32.0000 1.9932 1.9965 399.9008 400.7110 0.1270 -1.0000 -1.0000 0857783 1598627381.30 151.4612 60.0003 32.0000 1.9936 1.9970 399.9685 400.7786 0.1270 -1.0000 -1.0000 0857845 1598627381.40 151.4612 60.0003 32.0000 1.9933 1.9966 399.8892 400.6992 0.1270 -1.0000 -1.0000 0857908 1598627381.50 151.4612 60.0003 32.0000 1.9930 1.9963 399.8750 400.6847 0.1270 -1.0000 -1.0000 0857986 1598627381.60 151.4612 60.0003 32.0000 1.9930 1.9963 399.7735 400.5829 0.1270 -1.0000 -1.0000 0858048 1598627381.70 151.4612 60.0003 32.0000 1.9932 1.9965 399.8630 400.6721 0.1269 -1.0000 -1.0000 0858126 1598627381.80 151.3973 60.0003 32.0000 1.9923 1.9956 399.8488 400.6580 0.1270 -1.0000 -1.0000 0858189 1598627381.90 151.3973 60.0003 32.0000 1.9926 1.9959 399.9131 400.7219 0.1269 -1.0000 -1.0000 0858251 1598627382.00 151.3973 60.0003 32.0000 1.9923 1.9956 399.8852 400.6958 0.1271 -1.0000 -1.0000 0858485 1598627382.10 151.3973 60.0003 32.0000 1.9927 1.9961 399.8223 400.6330 0.1272 -1.0000 -1.0000 0858548 1598627382.20 151.3973 60.0003 32.0000 1.9931 1.9964 399.8713 400.6812 0.1270 -1.0000 -1.0000 0858611 1598627382.30 151.4787 60.0003 32.0000 1.9924 1.9958 399.7612 400.5707 0.1270 -1.0000 -1.0000 0858689 1598627382.40 151.5033 60.0003 32.0000 1.9926 1.9959 399.8451 400.6555 0.1271 -1.0000 -1.0000 0858751 1598627382.50 151.5033 60.0003 32.0000 1.9929 1.9962 399.7882 400.5986 0.1271 -1.0000 -1.0000 0858814 1598627382.60 151.5033 60.0003 32.0000 1.9936 1.9970 399.8673 400.6771 0.1270 -1.0000 -1.0000 0858892 1598627382.70 151.5033 60.0003 32.0000 1.9928 1.9961 399.9038 400.7136 0.1270 -1.0000 -1.0000 0858954 1598627382.80 151.5031 60.0003 32.0000 1.9931 1.9964 399.8860 400.6968 0.1271 -1.0000 -1.0000 0859017 1598627382.90 151.5012 60.0003 32.0000 1.9937 1.9970 399.9218 400.7318 0.1269 -1.0000 -1.0000 0859079 1598627383.00 151.5012 60.0003 32.0000 1.9935 1.9968 399.8766 400.6865 0.1271 -1.0000 -1.0000 0859220 1598627383.10 151.5012 60.0003 32.0000 1.9930 1.9963 399.9237 400.7333 0.1270 -1.0000 -1.0000 0859282 1598627383.20 151.5012 60.0003 32.0000 1.9936 1.9969 399.8672 400.6771 0.1270 -1.0000 -1.0000 0859345 1598627383.30 151.5012 60.0003 32.0000 1.9936 1.9969 399.9034 400.7137 0.1271 -1.0000 -1.0000 0859407 1598627383.40 151.5198 60.0003 32.0000 1.9934 1.9967 399.9318 400.7421 0.1270 -1.0000 -1.0000 0859470 1598627383.50 151.5198 60.0003 32.0000 1.9934 1.9967 399.8736 400.6835 0.1270 -1.0000 -1.0000 0859720 1598627383.60 151.5198 60.0003 32.0000 1.9936 1.9969 399.9174 400.7271 0.1269 -1.0000 -1.0000 0859782 1598627383.70 151.5198 60.0003 32.0000 1.9934 1.9967 399.8877 400.6963 0.1269 -1.0000 -1.0000 0859860 1598627383.80 151.5198 60.0003 32.0000 1.9929 1.9962 399.8676 400.6777 0.1271 -1.0000 -1.0000 0859923 1598627383.90 151.5198 60.0003 32.0000 1.9935 1.9969 399.9434 400.7535 0.1270 -1.0000 -1.0000 0859985 1598627384.00 151.5198 60.0003 32.0000 1.9942 1.9975 399.9350 400.7443 0.1269 -1.0000 -1.0000 0900048 1598627384.10 151.5198 60.0003 32.0000 1.9932 1.9965 399.9283 400.7387 0.1271 -1.0000 -1.0000 0900126 1598627384.20 151.5198 60.0003 32.0000 1.9930 1.9963 399.8283 400.6373 0.1269 -1.0000 -1.0000 0900188 1598627384.30 151.5198 60.0003 32.0000 1.9935 1.9969 399.8869 400.6955 0.1267 -1.0000 -1.0000 0900266 1598627384.40 151.5198 60.0003 32.0000 1.9932 1.9965 399.9857 400.7952 0.1270 -1.0000 -1.0000 0900329 1598627384.50 151.5670 60.0003 32.0000 1.9938 1.9971 399.9406 400.7501 0.1269 -1.0000 -1.0000 0900391 1598627384.60 151.5670 60.0003 32.0000 1.9937 1.9970 399.9074 400.7167 0.1269 -1.0000 -1.0000 0900782 1598627384.70 151.5670 60.0003 32.0000 1.9942 1.9976 399.9439 400.7531 0.1269 -1.0000 -1.0000 0900844 1598627384.80 151.5670 60.0003 32.0000 1.9936 1.9970 399.9843 400.7929 0.1268 -1.0000 -1.0000 0900907 1598627384.90 151.5670 60.0003 32.0000 1.9935 1.9968 399.9300 400.7389 0.1268 -1.0000 -1.0000 0900969 1598627385.00 151.5597 60.0002 32.0000 1.9930 1.9963 399.8818 400.6920 0.1270 -1.0000 -1.0000 0901032 1598627385.10 151.5596 60.0002 32.0000 1.9938 1.9971 399.9823 400.7910 0.1267 -1.0000 -1.0000 0901469 1598627385.20 151.5596 60.0002 32.0000 1.9935 1.9968 399.9560 400.7650 0.1269 -1.0000 -1.0000 0901547 1598627385.30 151.5596 60.0002 32.0000 1.9933 1.9966 399.8766 400.6855 0.1269 -1.0000 -1.0000 0901610 1598627385.40 151.5596 60.0002 32.0000 1.9945 1.9978 399.9104 400.7204 0.1271 -1.0000 -1.0000 0901672 1598627385.50 151.5583 60.0002 32.0000 1.9933 1.9966 399.8831 400.6928 0.1269 -1.0000 -1.0000 0901750 1598627385.60 151.5376 60.0002 32.0000 1.9933 1.9966 399.9384 400.7477 0.1269 -1.0000 -1.0000 0901922 1598627385.70 151.5376 60.0002 32.0000 1.9934 1.9968 399.8671 400.6763 0.1269 -1.0000 -1.0000 0902000 1598627385.80 151.5376 60.0002 32.0000 1.9937 1.9971 399.9477 400.7569 0.1269 -1.0000 -1.0000 0902063 1598627385.90 151.5376 60.0002 32.0000 1.9940 1.9973 399.8653 400.6746 0.1269 -1.0000 -1.0000 0902125 1598627386.00 151.5376 60.0002 32.0000 1.9936 1.9969 399.9152 400.7247 0.1270 -1.0000 -1.0000 0902203 1598627386.10 151.5440 60.0002 32.0000 1.9935 1.9968 399.9216 400.7302 0.1268 -1.0000 -1.0000 0902485 1598627386.20 151.5440 60.0002 32.0000 1.9939 1.9972 399.9407 400.7496 0.1268 -1.0000 -1.0000 0902547 1598627386.30 151.5440 60.0002 32.0000 1.9934 1.9967 399.9356 400.7446 0.1269 -1.0000 -1.0000 0902625 1598627386.40 151.5440 60.0002 32.0000 1.9937 1.9970 399.8370 400.6465 0.1269 -1.0000 -1.0000 0902688 1598627386.50 151.5440 60.0002 32.0000 1.9939 1.9972 399.9974 400.8063 0.1268 -1.0000 -1.0000 0902750 1598627386.60 151.5483 60.0002 32.0000 1.9935 1.9968 399.8837 400.6937 0.1270 -1.0000 -1.0000 0902828 1598627386.70 151.5520 60.0002 32.0000 1.9932 1.9965 399.9440 400.7532 0.1269 -1.0000 -1.0000 0902891 1598627386.80 151.5520 60.0002 32.0000 1.9933 1.9966 399.9556 400.7653 0.1269 -1.0000 -1.0000 0902953 1598627386.90 151.5520 60.0002 32.0000 1.9933 1.9966 399.8999 400.7093 0.1269 -1.0000 -1.0000 0903016 1598627387.00 151.5520 60.0002 32.0000 1.9934 1.9967 399.9356 400.7454 0.1270 -1.0000 -1.0000 0903078 1598627387.10 151.5520 60.0002 32.0000 1.9934 1.9967 399.8763 400.6861 0.1270 -1.0000 -1.0000 0903156 1598627387.20 151.5885 60.0002 32.0000 1.9929 1.9962 399.9150 400.7236 0.1268 -1.0000 -1.0000 0903219 1598627387.30 151.5885 60.0002 32.0000 1.9941 1.9975 399.9485 400.7582 0.1270 -1.0000 -1.0000 0903281 1598627387.40 151.5885 60.0002 32.0000 1.9936 1.9970 399.9217 400.7302 0.1268 -1.0000 -1.0000 0903344 1598627387.50 151.5885 60.0002 32.0000 1.9939 1.9972 399.9000 400.7093 0.1269 -1.0000 -1.0000 0903422 1598627387.60 151.5885 60.0002 32.0000 1.9938 1.9971 399.9142 400.7246 0.1272 -1.0000 -1.0000 0903953 1598627387.70 151.5885 60.0002 32.0000 1.9937 1.9970 399.8744 400.6837 0.1269 -1.0000 -1.0000 0904031 1598627387.80 151.4938 60.0002 32.0000 1.9931 1.9964 399.8519 400.6609 0.1269 -1.0000 -1.0000 0904156 1598627387.90 151.4938 60.0002 32.0000 1.9936 1.9969 399.9166 400.7261 0.1269 -1.0000 -1.0000 0904219 1598627388.00 151.4938 60.0002 32.0000 1.9935 1.9968 399.8752 400.6855 0.1271 -1.0000 -1.0000 0904297 1598627388.10 151.4938 60.0002 32.0000 1.9931 1.9964 399.9684 400.7784 0.1270 -1.0000 -1.0000 0904359 1598627388.20 151.4938 60.0002 32.0000 1.9932 1.9965 399.8857 400.6963 0.1272 -1.0000 -1.0000 0904422 1598627388.30 151.4965 60.0002 32.0000 1.9934 1.9968 399.9331 400.7421 0.1269 -1.0000 -1.0000 0904484 1598627388.40 151.5501 60.0002 32.0000 1.9930 1.9963 399.9157 400.7252 0.1269 -1.0000 -1.0000 0904547 1598627388.50 151.5501 60.0002 32.0000 1.9934 1.9968 399.9422 400.7525 0.1270 -1.0000 -1.0000 0904609 1598627388.60 151.5501 60.0002 32.0000 1.9933 1.9966 400.0015 400.8110 0.1269 -1.0000 -1.0000 0904687 1598627388.70 151.5501 60.0002 32.0000 1.9932 1.9965 399.9058 400.7154 0.1270 -1.0000 -1.0000 0904750 1598627388.80 151.5501 60.0002 32.0000 1.9929 1.9962 399.8281 400.6370 0.1269 -1.0000 -1.0000 0904812 1598627388.90 151.4734 60.0002 32.0000 1.9931 1.9965 399.7673 400.5763 0.1270 -1.0000 -1.0000 0904890 1598627389.00 151.4734 60.0002 32.0000 1.9928 1.9961 399.8898 400.6996 0.1270 -1.0000 -1.0000 0904953 1598627389.10 151.4734 60.0002 32.0000 1.9933 1.9967 399.9249 400.7351 0.1271 -1.0000 -1.0000 0905015 1598627389.20 151.4734 60.0002 32.0000 1.9925 1.9958 399.8883 400.6984 0.1270 -1.0000 -1.0000 0905250 1598627389.30 151.4734 60.0002 32.0000 1.9932 1.9965 399.9116 400.7217 0.1270 -1.0000 -1.0000 0905312 1598627389.40 151.4621 60.0002 32.0000 1.9931 1.9964 399.8826 400.6925 0.1269 -1.0000 -1.0000 0905374 1598627389.50 151.4372 60.0002 32.0000 1.9937 1.9970 399.9285 400.7379 0.1270 -1.0000 -1.0000 0905453 1598627389.60 151.4372 60.0002 32.0000 1.9929 1.9963 399.9293 400.7396 0.1271 -1.0000 -1.0000 0905515 1598627389.70 151.4372 60.0002 32.0000 1.9928 1.9961 399.9196 400.7301 0.1271 -1.0000 -1.0000 0905749 1598627389.80 151.4372 60.0002 32.0000 1.9925 1.9958 399.9157 400.7264 0.1271 -1.0000 -1.0000 0905812 1598627389.90 151.4372 60.0002 32.0000 1.9923 1.9956 399.9383 400.7483 0.1270 -1.0000 -1.0000 0905874 1598627390.00 151.4624 60.0002 32.0000 1.9930 1.9963 399.8860 400.6960 0.1270 -1.0000 -1.0000 0905953 1598627390.10 151.4627 60.0002 32.0000 1.9935 1.9968 399.8678 400.6774 0.1270 -1.0000 -1.0000 0906015 1598627390.20 151.4627 60.0002 32.0000 1.9929 1.9962 399.9099 400.7199 0.1271 -1.0000 -1.0000 0906749 1598627390.30 151.4627 60.0002 32.0000 1.9935 1.9969 399.8605 400.6712 0.1272 -1.0000 -1.0000 0906812 1598627390.40 151.4627 60.0002 32.0000 1.9932 1.9965 399.9036 400.7141 0.1271 -1.0000 -1.0000 0906874 1598627390.50 151.4627 60.0002 32.0000 1.9930 1.9963 399.9412 400.7516 0.1270 -1.0000 -1.0000 0906937 1598627390.60 151.4630 60.0002 32.0000 1.9938 1.9972 399.9065 400.7167 0.1271 -1.0000 -1.0000 0907015 1598627390.70 151.4630 60.0002 32.0000 1.9935 1.9969 399.8853 400.6955 0.1270 -1.0000 -1.0000 0907077 1598627390.80 151.4630 60.0002 32.0000 1.9935 1.9968 399.8888 400.6985 0.1270 -1.0000 -1.0000 0907140 1598627390.90 151.4630 60.0002 32.0000 1.9931 1.9964 399.8409 400.6508 0.1270 -1.0000 -1.0000 0907218 1598627391.00 151.4630 60.0002 32.0000 1.9938 1.9971 399.9138 400.7229 0.1269 -1.0000 -1.0000 0907280 1598627391.10 151.4463 60.0002 32.0000 1.9933 1.9966 399.8739 400.6841 0.1271 -1.0000 -1.0000 0907343 1598627391.20 151.4436 60.0002 32.0000 1.9933 1.9966 399.9068 400.7161 0.1269 -1.0000 -1.0000 0907405 1598627391.30 151.4436 60.0002 32.0000 1.9929 1.9962 399.9037 400.7137 0.1270 -1.0000 -1.0000 0907749 1598627391.40 151.4436 60.0002 32.0000 1.9925 1.9958 399.8698 400.6799 0.1270 -1.0000 -1.0000 0907811 1598627391.50 151.4436 60.0002 32.0000 1.9932 1.9966 399.9005 400.7104 0.1270 -1.0000 -1.0000 0907874 1598627391.60 151.4436 60.0002 32.0000 1.9935 1.9969 399.8734 400.6825 0.1269 -1.0000 -1.0000 0907936 1598627391.70 151.4440 60.0002 32.0000 1.9932 1.9966 399.9496 400.7606 0.1272 -1.0000 -1.0000 0908015 1598627391.80 151.4440 60.0002 32.0000 1.9934 1.9967 399.7989 400.6082 0.1269 -1.0000 -1.0000 0908249 1598627391.90 151.4440 60.0002 32.0000 1.9929 1.9962 399.9319 400.7420 0.1271 -1.0000 -1.0000 0908311 1598627392.00 151.4440 60.0002 32.0000 1.9936 1.9969 399.9259 400.7361 0.1270 -1.0000 -1.0000 0908389 1598627392.10 151.4440 60.0002 32.0000 1.9927 1.9960 399.8828 400.6928 0.1270 -1.0000 -1.0000 0908452 1598627392.20 151.4440 60.0002 32.0000 1.9926 1.9959 399.8366 400.6469 0.1271 -1.0000 -1.0000 0908514 1598627392.30 151.4440 60.0002 32.0000 1.9925 1.9958 399.8256 400.6353 0.1271 -1.0000 -1.0000 0908749 1598627392.40 151.4440 60.0002 32.0000 1.9922 1.9956 399.9017 400.7118 0.1269 -1.0000 -1.0000 0908811 1598627392.50 151.4440 60.0002 32.0000 1.9931 1.9964 399.8249 400.6351 0.1271 -1.0000 -1.0000 0908874 1598627392.60 151.4440 60.0002 32.0000 1.9928 1.9961 399.8553 400.6653 0.1270 -1.0000 -1.0000 0908967 1598627392.70 151.4464 60.0002 32.0000 1.9933 1.9966 399.9184 400.7284 0.1270 -1.0000 -1.0000 0909030 1598627392.80 151.4948 60.0002 32.0000 1.9930 1.9963 399.8540 400.6635 0.1270 -1.0000 -1.0000 0909202 1598627392.90 151.4948 60.0002 32.0000 1.9933 1.9966 399.8629 400.6730 0.1271 -1.0000 -1.0000 0909280 1598627393.00 151.4948 60.0002 32.0000 1.9936 1.9969 399.8379 400.6481 0.1271 -1.0000 -1.0000 0909342 1598627393.10 151.4948 60.0002 32.0000 1.9929 1.9962 399.9021 400.7123 0.1270 -1.0000 -1.0000 0909405 1598627393.20 151.4948 60.0002 32.0000 1.9934 1.9967 399.8852 400.6952 0.1271 -1.0000 -1.0000 0909467 1598627393.30 151.4792 60.0002 32.0000 1.9928 1.9961 399.9313 400.7410 0.1270 -1.0000 -1.0000 0909717 1598627393.40 151.4792 60.0002 32.0000 1.9932 1.9965 399.9738 400.7841 0.1270 -1.0000 -1.0000 0909780 1598627393.50 151.4792 60.0002 32.0000 1.9924 1.9958 399.8091 400.6185 0.1270 -1.0000 -1.0000 0909842 1598627393.60 151.4792 60.0002 32.0000 1.9933 1.9966 399.8984 400.7079 0.1270 -1.0000 -1.0000 0909905 1598627393.70 151.4792 60.0002 32.0000 1.9938 1.9971 399.8963 400.7067 0.1270 -1.0000 -1.0000 0909983 1598627393.80 151.5156 60.0002 32.0000 1.9932 1.9965 399.8729 400.6823 0.1269 -1.0000 -1.0000 0910311 1598627393.90 151.5261 60.0002 32.0000 1.9939 1.9972 399.8694 400.6782 0.1270 -1.0000 -1.0000 0910373 1598627394.00 151.5261 60.0002 32.0000 1.9930 1.9964 399.8601 400.6706 0.1271 -1.0000 -1.0000 0910451 1598627394.10 151.5261 60.0002 32.0000 1.9932 1.9966 399.9091 400.7196 0.1271 -1.0000 -1.0000 0910514 1598627394.20 151.5261 60.0002 32.0000 1.9932 1.9965 399.8644 400.6734 0.1269 -1.0000 -1.0000 0910576 1598627394.30 151.5261 60.0002 32.0000 1.9931 1.9964 399.8689 400.6781 0.1269 -1.0000 -1.0000 0910639 1598627394.40 151.5003 60.0002 32.0000 1.9931 1.9964 399.9192 400.7294 0.1271 -1.0000 -1.0000 0910701 1598627394.50 151.5003 60.0002 32.0000 1.9936 1.9970 399.9661 400.7756 0.1268 -1.0000 -1.0000 0910764 1598627394.60 151.5003 60.0002 32.0000 1.9936 1.9969 399.9183 400.7279 0.1271 -1.0000 -1.0000 0910842 1598627394.70 151.5003 60.0002 32.0000 1.9931 1.9964 399.9418 400.7525 0.1271 -1.0000 -1.0000 0910905 1598627394.80 151.5003 60.0002 32.0000 1.9929 1.9962 399.8697 400.6791 0.1270 -1.0000 -1.0000 0910967 1598627394.90 151.4478 60.0001 32.0000 1.9929 1.9962 399.9086 400.7176 0.1268 -1.0000 -1.0000 0911232 1598627395.00 151.4462 60.0001 32.0000 1.9931 1.9964 399.9149 400.7255 0.1271 -1.0000 -1.0000 0911295 1598627395.10 151.4462 60.0001 32.0000 1.9930 1.9963 399.8553 400.6648 0.1270 -1.0000 -1.0000 0911358 1598627395.20 151.4462 60.0001 32.0000 1.9926 1.9959 399.8811 400.6917 0.1271 -1.0000 -1.0000 0911420 1598627395.30 151.4462 60.0001 32.0000 1.9927 1.9960 399.8692 400.6789 0.1270 -1.0000 -1.0000 0911498 1598627395.40 151.4462 60.0001 32.0000 1.9914 1.9947 399.9375 400.7481 0.1272 -1.0000 -1.0000 0911732 1598627395.50 151.4133 60.0001 32.0000 1.9927 1.9960 399.8310 400.6419 0.1272 -1.0000 -1.0000 0911810 1598627395.60 151.4133 60.0001 32.0000 1.9920 1.9953 399.9662 400.7757 0.1269 -1.0000 -1.0000 0911857 1598627395.70 151.4133 60.0001 32.0000 1.9929 1.9962 399.8301 400.6395 0.1269 -1.0000 -1.0000 0911935 1598627395.80 151.4133 60.0001 32.0000 1.9920 1.9953 399.9131 400.7233 0.1271 -1.0000 -1.0000 0911998 1598627395.90 151.4133 60.0001 32.0000 1.9930 1.9964 399.7957 400.6063 0.1271 -1.0000 -1.0000 0912232 1598627396.00 151.4482 60.0001 32.0000 1.9935 1.9968 399.8496 400.6596 0.1271 -1.0000 -1.0000 0912295 1598627396.10 151.4780 60.0001 32.0000 1.9931 1.9964 399.8894 400.7004 0.1272 -1.0000 -1.0000 0912357 1598627396.20 151.4780 60.0001 32.0000 1.9920 1.9953 399.8511 400.6615 0.1271 -1.0000 -1.0000 0912420 1598627396.30 151.4780 60.0001 32.0000 1.9930 1.9963 399.9116 400.7228 0.1272 -1.0000 -1.0000 0912498 1598627396.40 151.4780 60.0001 32.0000 1.9931 1.9964 399.9135 400.7236 0.1270 -1.0000 -1.0000 0912732 1598627396.50 151.4780 60.0001 32.0000 1.9934 1.9967 399.8992 400.7089 0.1270 -1.0000 -1.0000 0912795 1598627396.60 151.4780 60.0001 32.0000 1.9931 1.9964 399.8733 400.6833 0.1270 -1.0000 -1.0000 0912873 1598627396.70 151.4780 60.0001 32.0000 1.9932 1.9965 399.9678 400.7783 0.1270 -1.0000 -1.0000 0912935 1598627396.80 151.4780 60.0001 32.0000 1.9931 1.9964 399.9499 400.7598 0.1270 -1.0000 -1.0000 0912998 1598627396.90 151.4780 60.0001 32.0000 1.9926 1.9959 399.8570 400.6666 0.1269 -1.0000 -1.0000 0913076 1598627397.00 151.4780 60.0001 32.0000 1.9933 1.9966 399.9540 400.7647 0.1271 -1.0000 -1.0000 0913138 1598627397.10 151.4780 60.0001 32.0000 1.9932 1.9965 399.9302 400.7407 0.1271 -1.0000 -1.0000 0913201 1598627397.20 151.5267 60.0001 32.0000 1.9937 1.9970 399.9397 400.7494 0.1270 -1.0000 -1.0000 0913263 1598627397.30 151.5537 60.0001 32.0000 1.9931 1.9964 399.9089 400.7189 0.1270 -1.0000 -1.0000 0913326 1598627397.40 151.5537 60.0001 32.0000 1.9934 1.9967 399.9409 400.7510 0.1270 -1.0000 -1.0000 0914388 1598627397.50 151.5537 60.0001 32.0000 1.9936 1.9969 399.9249 400.7343 0.1269 -1.0000 -1.0000 0914466 1598627397.60 151.5537 60.0001 32.0000 1.9936 1.9969 399.9599 400.7694 0.1269 -1.0000 -1.0000 0914529 1598627397.70 151.5537 60.0001 32.0000 1.9933 1.9966 399.8962 400.7062 0.1271 -1.0000 -1.0000 0914591 1598627397.80 151.5356 60.0001 32.0000 1.9929 1.9962 399.8500 400.6617 0.1271 -1.0000 -1.0000 0914654 1598627397.90 151.5356 60.0001 32.0000 1.9931 1.9965 399.8784 400.6874 0.1269 -1.0000 -1.0000 0914716 1598627398.00 151.5356 60.0001 32.0000 1.9934 1.9967 399.8411 400.6515 0.1272 -1.0000 -1.0000 0914794 1598627398.10 151.5356 60.0001 32.0000 1.9940 1.9973 399.8566 400.6658 0.1269 -1.0000 -1.0000 0914857 1598627398.20 151.5356 60.0001 32.0000 1.9941 1.9974 399.9051 400.7148 0.1270 -1.0000 -1.0000 0914919 1598627398.30 151.5356 60.0001 32.0000 1.9935 1.9969 399.9058 400.7159 0.1271 -1.0000 -1.0000 0914997 1598627398.40 151.5123 60.0001 32.0000 1.9932 1.9966 399.8666 400.6759 0.1269 -1.0000 -1.0000 0915060 1598627398.50 151.4972 60.0001 32.0000 1.9937 1.9970 399.9346 400.7453 0.1272 -1.0000 -1.0000 0915122 1598627398.60 151.4972 60.0001 32.0000 1.9941 1.9975 399.9205 400.7311 0.1271 -1.0000 -1.0000 0915200 1598627398.70 151.4972 60.0001 32.0000 1.9929 1.9963 400.0228 400.8331 0.1270 -1.0000 -1.0000 0915263 1598627398.80 151.4972 60.0001 32.0000 1.9935 1.9968 399.8753 400.6843 0.1269 -1.0000 -1.0000 0915325 1598627398.90 151.4972 60.0001 32.0000 1.9937 1.9970 399.8786 400.6883 0.1270 -1.0000 -1.0000 0915403 1598627399.00 151.5022 59.9995 32.0000 1.9930 1.9963 399.9288 400.7391 0.1271 -1.0000 -1.0000 0915466 1598627399.10 151.5022 59.9995 32.0000 1.9935 1.9968 399.8002 400.6096 0.1269 -1.0000 -1.0000 0915528 1598627399.20 151.5022 59.9995 32.0000 1.9935 1.9968 399.9622 400.7720 0.1269 -1.0000 -1.0000 0915591 1598627399.30 151.5022 59.9995 32.0000 1.9933 1.9966 399.9203 400.7295 0.1269 -1.0000 -1.0000 0915653 1598627399.40 151.5022 59.9995 32.0000 1.9935 1.9969 399.8453 400.6546 0.1269 -1.0000 -1.0000 0915716 1598627399.50 151.5022 59.9995 32.0000 1.9934 1.9967 399.8770 400.6871 0.1270 -1.0000 -1.0000 0915794 1598627399.60 151.5022 59.9995 32.0000 1.9933 1.9967 399.8325 400.6431 0.1272 -1.0000 -1.0000 0915856 1598627399.70 151.5022 59.9995 32.0000 1.9934 1.9967 399.8927 400.7021 0.1269 -1.0000 -1.0000 0915919 1598627399.80 151.5022 59.9995 32.0000 1.9933 1.9966 399.8496 400.6589 0.1270 -1.0000 -1.0000 0915997 1598627399.90 151.5022 59.9995 32.0000 1.9929 1.9962 399.8256 400.6362 0.1272 -1.0000 -1.0000 0916059 1598627400.00 151.5022 59.9995 32.0000 1.9937 1.9970 399.8891 400.6984 0.1269 -1.0000 -1.0000 0916294 1598627400.10 151.5022 59.9995 32.0000 1.9937 1.9970 399.9443 400.7544 0.1271 -1.0000 -1.0000 0916388 1598627400.20 151.5026 59.9995 32.0000 1.9934 1.9967 399.8833 400.6935 0.1270 -1.0000 -1.0000 0916450 1598627400.30 151.5026 59.9995 32.0000 1.9934 1.9967 399.8876 400.6988 0.1272 -1.0000 -1.0000 0916528 1598627400.40 151.5026 59.9995 32.0000 1.9933 1.9966 399.8882 400.6988 0.1271 -1.0000 -1.0000 0916591 1598627400.50 151.5026 59.9995 32.0000 1.9933 1.9966 399.9034 400.7134 0.1270 -1.0000 -1.0000 0916653 1598627400.60 151.5026 59.9995 32.0000 1.9931 1.9965 399.8785 400.6888 0.1271 -1.0000 -1.0000 0916716 1598627400.70 151.5120 59.9995 32.0000 1.9938 1.9972 399.8573 400.6667 0.1269 -1.0000 -1.0000 0916778 1598627400.80 151.5120 59.9995 32.0000 1.9934 1.9968 400.0056 400.8145 0.1269 -1.0000 -1.0000 0916856 1598627400.90 151.5120 59.9995 32.0000 1.9934 1.9967 399.8326 400.6429 0.1272 -1.0000 -1.0000 0916919 1598627401.00 151.5120 59.9995 32.0000 1.9934 1.9967 399.8978 400.7084 0.1270 -1.0000 -1.0000 0917216 1598627401.10 151.5120 59.9995 32.0000 1.9930 1.9963 399.9442 400.7540 0.1270 -1.0000 -1.0000 0917278 1598627401.20 151.5105 59.9995 32.0000 1.9931 1.9964 399.8626 400.6732 0.1271 -1.0000 -1.0000 0917340 1598627401.30 151.5093 59.9995 32.0000 1.9928 1.9961 399.8978 400.7078 0.1270 -1.0000 -1.0000 0917419 1598627401.40 151.5093 59.9995 32.0000 1.9933 1.9966 399.9252 400.7355 0.1271 -1.0000 -1.0000 0917481 1598627401.50 151.5093 59.9995 32.0000 1.9935 1.9969 399.9824 400.7927 0.1270 -1.0000 -1.0000 0917544 1598627401.60 151.5093 59.9995 32.0000 1.9935 1.9969 399.8378 400.6482 0.1271 -1.0000 -1.0000 0917606 1598627401.70 151.5093 59.9995 32.0000 1.9931 1.9964 399.9348 400.7445 0.1269 -1.0000 -1.0000 0917684 1598627401.80 151.5392 59.9995 32.0000 1.9933 1.9966 399.9321 400.7412 0.1269 -1.0000 -1.0000 0917747 1598627401.90 151.5392 59.9995 32.0000 1.9933 1.9967 399.8465 400.6558 0.1270 -1.0000 -1.0000 0917809 1598627402.00 151.5392 59.9995 32.0000 1.9933 1.9966 399.9799 400.7901 0.1270 -1.0000 -1.0000 0918059 1598627402.10 151.5392 59.9995 32.0000 1.9933 1.9967 399.9493 400.7588 0.1270 -1.0000 -1.0000 0918122 1598627402.20 151.5392 59.9995 32.0000 1.9935 1.9969 399.9252 400.7358 0.1271 -1.0000 -1.0000 0918184 1598627402.30 151.5261 59.9995 32.0000 1.9934 1.9968 399.9014 400.7115 0.1270 -1.0000 -1.0000 0918247 1598627402.40 151.5211 59.9995 32.0000 1.9929 1.9962 399.9347 400.7454 0.1271 -1.0000 -1.0000 0918309 1598627402.50 151.5211 59.9995 32.0000 1.9931 1.9964 399.9404 400.7505 0.1270 -1.0000 -1.0000 0918371 1598627402.60 151.5211 59.9995 32.0000 1.9930 1.9963 399.8463 400.6563 0.1270 -1.0000 -1.0000 0918715 1598627402.70 151.5211 59.9995 32.0000 1.9934 1.9967 400.0794 400.8897 0.1270 -1.0000 -1.0000 0918778 1598627402.80 151.5211 59.9995 32.0000 1.9932 1.9965 399.9495 400.7588 0.1269 -1.0000 -1.0000 0918840 1598627402.90 151.5481 59.9995 32.0000 1.9935 1.9968 399.8869 400.6963 0.1269 -1.0000 -1.0000 0918918 1598627403.00 151.5498 59.9995 32.0000 1.9936 1.9969 399.9151 400.7248 0.1270 -1.0000 -1.0000 0918981 1598627403.10 151.5498 59.9995 32.0000 1.9937 1.9970 399.9772 400.7869 0.1269 -1.0000 -1.0000 0919309 1598627403.20 151.5498 59.9995 32.0000 1.9935 1.9968 399.9485 400.7574 0.1269 -1.0000 -1.0000 0919371 1598627403.30 151.5498 59.9995 32.0000 1.9936 1.9969 399.9231 400.7317 0.1268 -1.0000 -1.0000 0919434 1598627403.40 151.5453 59.9995 32.0000 1.9934 1.9967 399.9749 400.7839 0.1268 -1.0000 -1.0000 0919496 1598627403.50 151.5295 59.9995 32.0000 1.9936 1.9969 399.9085 400.7184 0.1271 -1.0000 -1.0000 0919574 1598627403.60 151.5295 59.9995 32.0000 1.9935 1.9968 400.0066 400.8152 0.1268 -1.0000 -1.0000 0919871 1598627403.70 151.5295 59.9995 32.0000 1.9937 1.9970 399.9590 400.7693 0.1271 -1.0000 -1.0000 0919949 1598627403.80 151.5295 59.9995 32.0000 1.9934 1.9967 399.9461 400.7554 0.1268 -1.0000 -1.0000 0920012 1598627403.90 151.5295 59.9995 32.0000 1.9934 1.9967 399.9730 400.7832 0.1270 -1.0000 -1.0000 0920074 1598627404.00 151.5295 59.9995 32.0000 1.9947 1.9980 399.9599 400.7699 0.1269 -1.0000 -1.0000 0920152 1598627404.10 151.5295 59.9995 32.0000 1.9939 1.9972 399.9909 400.8006 0.1270 -1.0000 -1.0000 0920840 1598627404.20 151.5295 59.9995 32.0000 1.9937 1.9970 399.8936 400.7035 0.1269 -1.0000 -1.0000 0920902 1598627404.30 151.5295 59.9995 32.0000 1.9932 1.9965 399.9015 400.7107 0.1269 -1.0000 -1.0000 0920965 1598627404.40 151.5450 59.9995 32.0000 1.9937 1.9970 399.9918 400.8020 0.1270 -1.0000 -1.0000 0921027 1598627404.50 151.5399 59.9995 32.0000 1.9936 1.9969 400.0833 400.8934 0.1270 -1.0000 -1.0000 0921090 1598627404.60 151.5322 59.9995 32.0000 1.9935 1.9968 399.9280 400.7383 0.1271 -1.0000 -1.0000 0921168 1598627404.70 151.5322 59.9995 32.0000 1.9936 1.9970 399.9925 400.8028 0.1270 -1.0000 -1.0000 0921230 1598627404.80 151.5322 59.9995 32.0000 1.9931 1.9965 399.9295 400.7392 0.1270 -1.0000 -1.0000 0921293 1598627404.90 151.5322 59.9995 32.0000 1.9933 1.9966 399.9670 400.7771 0.1270 -1.0000 -1.0000 0921355 1598627405.00 151.5322 59.9995 32.0000 1.9942 1.9975 399.9529 400.7626 0.1269 -1.0000 -1.0000 0921418 1598627405.10 151.5042 59.9997 32.0000 1.9928 1.9961 399.9146 400.7240 0.1269 -1.0000 -1.0000 0921480 1598627405.20 151.5042 59.9997 32.0000 1.9934 1.9967 399.9240 400.7327 0.1268 -1.0000 -1.0000 0921558 1598627405.30 151.5042 59.9997 32.0000 1.9934 1.9967 399.9456 400.7553 0.1270 -1.0000 -1.0000 0921621 1598627405.40 151.5042 59.9997 32.0000 1.9925 1.9959 399.9112 400.7217 0.1270 -1.0000 -1.0000 0921683 1598627405.50 151.5042 59.9997 32.0000 1.9934 1.9967 399.8875 400.6971 0.1270 -1.0000 -1.0000 0921761 1598627405.60 151.5049 59.9997 32.0000 1.9938 1.9971 399.9988 400.8096 0.1271 -1.0000 -1.0000 0921824 1598627405.70 151.5051 59.9997 32.0000 1.9929 1.9963 399.8275 400.6376 0.1270 -1.0000 -1.0000 0921886 1598627405.80 151.5051 59.9997 32.0000 1.9937 1.9970 399.9787 400.7886 0.1270 -1.0000 -1.0000 0921964 1598627405.90 151.5051 59.9997 32.0000 1.9933 1.9966 399.9021 400.7122 0.1270 -1.0000 -1.0000 0922011 1598627406.00 151.5051 59.9997 32.0000 1.9932 1.9966 399.9229 400.7328 0.1270 -1.0000 -1.0000 0922089 1598627406.10 151.5051 59.9997 32.0000 1.9934 1.9967 399.9107 400.7208 0.1270 -1.0000 -1.0000 0922277 1598627406.20 151.5051 59.9997 32.0000 1.9929 1.9962 399.8708 400.6802 0.1270 -1.0000 -1.0000 0922339 1598627406.30 151.5051 59.9997 32.0000 1.9939 1.9972 399.9209 400.7312 0.1271 -1.0000 -1.0000 0922402 1598627406.40 151.5051 59.9997 32.0000 1.9930 1.9963 400.0369 400.8467 0.1269 -1.0000 -1.0000 0922464 1598627406.50 151.5051 59.9997 32.0000 1.9929 1.9962 399.9129 400.7231 0.1271 -1.0000 -1.0000 0922527 1598627406.60 151.5051 59.9997 32.0000 1.9938 1.9971 399.8690 400.6790 0.1270 -1.0000 -1.0000 0922761 1598627406.70 151.4954 59.9997 32.0000 1.9933 1.9966 399.8768 400.6862 0.1270 -1.0000 -1.0000 0922824 1598627406.80 151.4864 59.9997 32.0000 1.9937 1.9970 399.8867 400.6955 0.1268 -1.0000 -1.0000 0922886 1598627406.90 151.4864 59.9997 32.0000 1.9934 1.9967 399.9571 400.7663 0.1269 -1.0000 -1.0000 0922980 1598627407.00 151.4864 59.9997 32.0000 1.9929 1.9962 399.8115 400.6212 0.1270 -1.0000 -1.0000 0923042 1598627407.10 151.4864 59.9997 32.0000 1.9932 1.9965 399.8605 400.6703 0.1270 -1.0000 -1.0000 0923527 1598627407.20 151.4864 59.9997 32.0000 1.9930 1.9964 399.8258 400.6353 0.1269 -1.0000 -1.0000 0923605 1598627407.30 151.4901 59.9997 32.0000 1.9934 1.9967 399.8669 400.6762 0.1270 -1.0000 -1.0000 0923652 1598627407.40 151.4908 59.9997 32.0000 1.9932 1.9965 399.9655 400.7757 0.1271 -1.0000 -1.0000 0923730 1598627407.50 151.4908 59.9997 32.0000 1.9930 1.9964 399.9174 400.7275 0.1270 -1.0000 -1.0000 0923792 1598627407.60 151.4908 59.9997 32.0000 1.9930 1.9963 399.9682 400.7785 0.1270 -1.0000 -1.0000 0923855 1598627407.70 151.4908 59.9997 32.0000 1.9924 1.9958 399.8266 400.6368 0.1271 -1.0000 -1.0000 0923933 1598627407.80 151.4908 59.9997 32.0000 1.9925 1.9958 399.8923 400.7030 0.1271 -1.0000 -1.0000 0923995 1598627407.90 151.5150 59.9997 32.0000 1.9925 1.9958 399.8138 400.6236 0.1270 -1.0000 -1.0000 0924058 1598627408.00 151.5150 59.9997 32.0000 1.9929 1.9963 399.8259 400.6365 0.1272 -1.0000 -1.0000 0924120 1598627408.10 151.5150 59.9997 32.0000 1.9927 1.9960 399.8902 400.7003 0.1271 -1.0000 -1.0000 0924198 1598627408.20 151.5150 59.9997 32.0000 1.9933 1.9966 399.8711 400.6814 0.1270 -1.0000 -1.0000 0924261 1598627408.30 151.5150 59.9997 32.0000 1.9928 1.9961 399.8750 400.6857 0.1272 -1.0000 -1.0000 0924339 1598627408.40 151.5002 59.9997 32.0000 1.9930 1.9963 399.7991 400.6085 0.1269 -1.0000 -1.0000 0924401 1598627408.50 151.4977 59.9997 32.0000 1.9931 1.9964 399.9007 400.7109 0.1271 -1.0000 -1.0000 0924448 1598627408.60 151.4977 59.9997 32.0000 1.9930 1.9964 399.8664 400.6769 0.1271 -1.0000 -1.0000 0924526 1598627408.70 151.4977 59.9997 32.0000 1.9929 1.9963 399.8494 400.6601 0.1271 -1.0000 -1.0000 0924729 1598627408.80 151.4977 59.9997 32.0000 1.9927 1.9960 399.9114 400.7216 0.1270 -1.0000 -1.0000 0924792 1598627408.90 151.4977 59.9997 32.0000 1.9928 1.9961 399.8642 400.6731 0.1268 -1.0000 -1.0000 0924870 1598627409.00 151.4649 59.9997 32.0000 1.9927 1.9960 399.9300 400.7395 0.1269 -1.0000 -1.0000 0924932 1598627409.10 151.4649 59.9997 32.0000 1.9922 1.9955 399.8513 400.6606 0.1269 -1.0000 -1.0000 0924995 1598627409.20 151.4649 59.9997 32.0000 1.9924 1.9957 399.9456 400.7549 0.1269 -1.0000 -1.0000 0925229 1598627409.30 151.4649 59.9997 32.0000 1.9930 1.9963 399.8715 400.6814 0.1270 -1.0000 -1.0000 0925292 1598627409.40 151.4649 59.9997 32.0000 1.9931 1.9964 399.8879 400.6986 0.1272 -1.0000 -1.0000 0925354 1598627409.50 151.4649 59.9997 32.0000 1.9931 1.9964 399.9157 400.7259 0.1270 -1.0000 -1.0000 0925432 1598627409.60 151.4649 59.9997 32.0000 1.9927 1.9960 399.8269 400.6368 0.1271 -1.0000 -1.0000 0925495 1598627409.70 151.4649 59.9997 32.0000 1.9929 1.9962 399.8211 400.6315 0.1271 -1.0000 -1.0000 0925729 1598627409.80 151.4649 59.9997 32.0000 1.9926 1.9959 399.8197 400.6298 0.1271 -1.0000 -1.0000 0925792 1598627409.90 151.4420 59.9997 32.0000 1.9927 1.9960 399.9114 400.7222 0.1272 -1.0000 -1.0000 0925854 1598627410.00 151.4420 59.9997 32.0000 1.9926 1.9959 399.8479 400.6577 0.1269 -1.0000 -1.0000 0925932 1598627410.10 151.5076 60.0001 32.0000 1.9929 1.9963 399.9386 400.7492 0.1271 -1.0000 -1.0000 0925979 1598627410.20 151.5076 60.0001 32.0000 1.9934 1.9967 399.8305 400.6415 0.1272 -1.0000 -1.0000 0926213 1598627410.30 151.5076 60.0001 32.0000 1.9932 1.9965 399.8588 400.6690 0.1270 -1.0000 -1.0000 0926307 1598627410.40 151.5076 60.0001 32.0000 1.9935 1.9969 399.9279 400.7378 0.1270 -1.0000 -1.0000 0926370 1598627410.50 151.5076 60.0001 32.0000 1.9931 1.9964 399.8951 400.7051 0.1270 -1.0000 -1.0000 0926432 1598627410.60 151.5076 60.0001 32.0000 1.9930 1.9963 399.8882 400.6982 0.1270 -1.0000 -1.0000 0926510 1598627410.70 151.4995 60.0001 32.0000 1.9937 1.9971 399.9238 400.7341 0.1270 -1.0000 -1.0000 0927479 1598627410.80 151.4938 60.0001 32.0000 1.9935 1.9968 399.9796 400.7899 0.1271 -1.0000 -1.0000 0927541 1598627410.90 151.4938 60.0001 32.0000 1.9935 1.9968 399.9186 400.7286 0.1270 -1.0000 -1.0000 0927635 1598627411.00 151.4938 60.0001 32.0000 1.9938 1.9971 399.8523 400.6620 0.1270 -1.0000 -1.0000 0927697 1598627411.10 151.4938 60.0001 32.0000 1.9930 1.9963 399.8444 400.6536 0.1269 -1.0000 -1.0000 0927760 1598627411.20 151.4938 60.0001 32.0000 1.9937 1.9971 399.8611 400.6714 0.1271 -1.0000 -1.0000 0927838 1598627411.30 151.5073 60.0001 32.0000 1.9936 1.9969 399.8780 400.6871 0.1269 -1.0000 -1.0000 0927901 1598627411.40 151.5073 60.0001 32.0000 1.9932 1.9965 399.8755 400.6856 0.1270 -1.0000 -1.0000 0927963 1598627411.50 151.5073 60.0001 32.0000 1.9932 1.9966 399.8562 400.6658 0.1270 -1.0000 -1.0000 0928041 1598627411.60 151.5073 60.0001 32.0000 1.9933 1.9966 399.8865 400.6965 0.1271 -1.0000 -1.0000 0928104 1598627411.70 151.5073 60.0001 32.0000 1.9929 1.9963 399.9225 400.7322 0.1269 -1.0000 -1.0000 0928166 1598627411.80 151.5073 60.0001 32.0000 1.9935 1.9968 399.7903 400.6006 0.1271 -1.0000 -1.0000 0928229 1598627411.90 151.5073 60.0001 32.0000 1.9925 1.9958 399.8689 400.6797 0.1271 -1.0000 -1.0000 0928291 1598627412.00 151.5284 60.0001 32.0000 1.9934 1.9967 399.8639 400.6739 0.1270 -1.0000 -1.0000 0928369 1598627412.10 151.5334 60.0001 32.0000 1.9936 1.9969 399.9891 400.7990 0.1270 -1.0000 -1.0000 0928432 1598627412.20 151.5334 60.0001 32.0000 1.9936 1.9969 399.8615 400.6718 0.1270 -1.0000 -1.0000 0928494 1598627412.30 151.5334 60.0001 32.0000 1.9933 1.9966 399.8804 400.6892 0.1268 -1.0000 -1.0000 0928572 1598627412.40 151.4934 60.0001 32.0000 1.9936 1.9969 399.8661 400.6761 0.1271 -1.0000 -1.0000 0928635 1598627412.50 151.4934 60.0001 32.0000 1.9936 1.9969 399.8146 400.6252 0.1272 -1.0000 -1.0000 0928697 1598627412.60 151.4934 60.0001 32.0000 1.9938 1.9971 399.9151 400.7248 0.1270 -1.0000 -1.0000 0928760 1598627412.70 151.4934 60.0001 32.0000 1.9938 1.9971 399.8863 400.6968 0.1271 -1.0000 -1.0000 0928822 1598627412.80 151.4934 60.0001 32.0000 1.9927 1.9960 399.8935 400.7036 0.1270 -1.0000 -1.0000 0928885 1598627412.90 151.4934 60.0001 32.0000 1.9931 1.9964 399.8548 400.6647 0.1271 -1.0000 -1.0000 0928963 1598627413.00 151.4934 60.0001 32.0000 1.9930 1.9964 399.8262 400.6363 0.1270 -1.0000 -1.0000 0929025 1598627413.10 151.4934 60.0001 32.0000 1.9931 1.9964 399.8280 400.6380 0.1271 -1.0000 -1.0000 0929088 1598627413.20 151.4934 60.0001 32.0000 1.9933 1.9966 399.8130 400.6236 0.1272 -1.0000 -1.0000 0929166 1598627413.30 151.4934 60.0001 32.0000 1.9936 1.9969 399.8776 400.6878 0.1270 -1.0000 -1.0000 0930072 1598627413.40 151.4906 60.0001 32.0000 1.9929 1.9962 399.7783 400.5889 0.1272 -1.0000 -1.0000 0930134 1598627413.50 151.4592 60.0001 32.0000 1.9931 1.9964 399.9030 400.7135 0.1270 -1.0000 -1.0000 0930212 1598627413.60 151.4592 60.0001 32.0000 1.9928 1.9961 399.8903 400.7001 0.1270 -1.0000 -1.0000 0930275 1598627413.70 151.4592 60.0001 32.0000 1.9932 1.9965 399.8498 400.6603 0.1271 -1.0000 -1.0000 0930337 1598627413.80 151.4592 60.0001 32.0000 1.9930 1.9963 399.8204 400.6305 0.1271 -1.0000 -1.0000 0930400 1598627413.90 151.4592 60.0001 32.0000 1.9928 1.9961 399.8262 400.6372 0.1272 -1.0000 -1.0000 0930462 1598627414.00 151.4249 60.0001 32.0000 1.9927 1.9960 399.8838 400.6942 0.1271 -1.0000 -1.0000 0930540 1598627414.10 151.4249 60.0001 32.0000 1.9924 1.9957 399.8039 400.6154 0.1273 -1.0000 -1.0000 0930603 1598627414.20 151.4249 60.0001 32.0000 1.9922 1.9955 399.7980 400.6092 0.1272 -1.0000 -1.0000 0930665 1598627414.30 151.4249 60.0001 32.0000 1.9934 1.9967 399.7972 400.6079 0.1272 -1.0000 -1.0000 0931072 1598627414.40 151.4249 60.0001 32.0000 1.9928 1.9961 399.9127 400.7235 0.1271 -1.0000 -1.0000 0931134 1598627414.50 151.4249 60.0001 32.0000 1.9926 1.9960 399.7486 400.5598 0.1273 -1.0000 -1.0000 0931197 1598627414.60 151.4569 59.9997 32.0000 1.9921 1.9954 399.8782 400.6886 0.1272 -1.0000 -1.0000 0931259 1598627414.70 151.4569 59.9997 32.0000 1.9921 1.9955 399.8643 400.6755 0.1272 -1.0000 -1.0000 0931322 1598627414.80 151.4569 59.9997 32.0000 1.9930 1.9964 399.8113 400.6227 0.1272 -1.0000 -1.0000 0931384 1598627414.90 151.4569 59.9997 32.0000 1.9934 1.9968 399.9003 400.7118 0.1274 -1.0000 -1.0000 0931462 1598627415.00 151.4569 59.9997 32.0000 1.9928 1.9962 399.8773 400.6885 0.1272 -1.0000 -1.0000 0931525 1598627415.10 151.4822 59.9997 32.0000 1.9929 1.9963 399.8587 400.6687 0.1270 -1.0000 -1.0000 0931587 1598627415.20 151.4945 59.9997 32.0000 1.9927 1.9961 399.8791 400.6892 0.1271 -1.0000 -1.0000 0931665 1598627415.30 151.4945 59.9997 32.0000 1.9933 1.9967 399.8933 400.7043 0.1272 -1.0000 -1.0000 0931993 1598627415.40 151.4945 59.9997 32.0000 1.9929 1.9962 399.8727 400.6828 0.1270 -1.0000 -1.0000 0932056 1598627415.50 151.4945 59.9997 32.0000 1.9933 1.9966 399.8360 400.6458 0.1271 -1.0000 -1.0000 0932134 1598627415.60 151.4945 59.9997 32.0000 1.9930 1.9963 399.8121 400.6220 0.1270 -1.0000 -1.0000 0932196 1598627415.70 151.4809 59.9997 32.0000 1.9930 1.9963 399.8188 400.6299 0.1272 -1.0000 -1.0000 0932259 1598627415.80 151.4809 59.9997 32.0000 1.9932 1.9965 399.8794 400.6895 0.1270 -1.0000 -1.0000 0932337 1598627415.90 151.4809 59.9997 32.0000 1.9934 1.9967 399.9300 400.7396 0.1270 -1.0000 -1.0000 0932399 1598627416.00 151.4809 59.9997 32.0000 1.9935 1.9968 399.9089 400.7193 0.1271 -1.0000 -1.0000 0932462 1598627416.10 151.4809 59.9997 32.0000 1.9933 1.9967 399.9236 400.7339 0.1271 -1.0000 -1.0000 0932524 1598627416.20 151.4809 59.9997 32.0000 1.9933 1.9967 399.8850 400.6954 0.1271 -1.0000 -1.0000 0932587 1598627416.30 151.4809 59.9997 32.0000 1.9929 1.9963 399.8561 400.6666 0.1272 -1.0000 -1.0000 0932665 1598627416.40 151.4809 59.9997 32.0000 1.9932 1.9965 399.8664 400.6770 0.1271 -1.0000 -1.0000 0932728 1598627416.50 151.4809 59.9997 32.0000 1.9926 1.9959 399.9762 400.7862 0.1270 -1.0000 -1.0000 0932790 1598627416.60 151.4809 59.9997 32.0000 1.9930 1.9964 399.8791 400.6889 0.1270 -1.0000 -1.0000 0932868 1598627416.70 151.4809 59.9997 32.0000 1.9933 1.9966 399.9476 400.7571 0.1269 -1.0000 -1.0000 0932931 1598627416.80 151.5256 59.9997 32.0000 1.9937 1.9970 399.9252 400.7351 0.1271 -1.0000 -1.0000 0932993 1598627416.90 151.5269 59.9997 32.0000 1.9934 1.9967 399.8854 400.6951 0.1269 -1.0000 -1.0000 0933056 1598627417.00 151.5269 59.9997 32.0000 1.9926 1.9959 399.9496 400.7601 0.1271 -1.0000 -1.0000 0933134 1598627417.10 151.5269 59.9997 32.0000 1.9935 1.9968 399.8553 400.6651 0.1270 -1.0000 -1.0000 0933227 1598627417.20 151.5269 59.9997 32.0000 1.9932 1.9966 399.8957 400.7052 0.1269 -1.0000 -1.0000 0933290 1598627417.30 151.5269 59.9997 32.0000 1.9938 1.9972 399.8568 400.6661 0.1269 -1.0000 -1.0000 0933352 1598627417.40 151.5269 59.9997 32.0000 1.9935 1.9969 399.9166 400.7256 0.1268 -1.0000 -1.0000 0933415 1598627417.50 151.5269 59.9997 32.0000 1.9939 1.9972 399.8755 400.6851 0.1270 -1.0000 -1.0000 0933493 1598627417.60 151.5269 59.9997 32.0000 1.9941 1.9974 399.9476 400.7584 0.1271 -1.0000 -1.0000 0933555 1598627417.70 151.5269 59.9997 32.0000 1.9932 1.9965 399.9345 400.7438 0.1268 -1.0000 -1.0000 0933634 1598627417.80 151.5269 59.9997 32.0000 1.9939 1.9972 400.0197 400.8300 0.1271 -1.0000 -1.0000 0933696 1598627417.90 151.5269 59.9997 32.0000 1.9934 1.9967 399.9360 400.7462 0.1270 -1.0000 -1.0000 0933758 1598627418.00 151.5559 59.9997 32.0000 1.9929 1.9962 399.8541 400.6636 0.1269 -1.0000 -1.0000 0933821 1598627418.10 151.5559 59.9997 32.0000 1.9935 1.9968 399.8778 400.6872 0.1270 -1.0000 -1.0000 0933883 1598627418.20 151.5559 59.9997 32.0000 1.9934 1.9967 399.8520 400.6618 0.1270 -1.0000 -1.0000 0933946 1598627418.30 151.5559 59.9997 32.0000 1.9942 1.9975 399.8939 400.7039 0.1270 -1.0000 -1.0000 0934024 1598627418.40 151.5559 59.9997 32.0000 1.9938 1.9972 399.8601 400.6698 0.1269 -1.0000 -1.0000 0934555 1598627418.50 151.5501 59.9997 32.0000 1.9937 1.9970 399.8424 400.6511 0.1269 -1.0000 -1.0000 0934618 1598627418.60 151.5151 59.9997 32.0000 1.9931 1.9964 399.7829 400.5923 0.1270 -1.0000 -1.0000 0934680 1598627418.70 151.5151 59.9997 32.0000 1.9930 1.9963 399.8545 400.6645 0.1270 -1.0000 -1.0000 0934743 1598627418.80 151.5151 59.9997 32.0000 1.9933 1.9966 399.8817 400.6918 0.1271 -1.0000 -1.0000 0934805 1598627418.90 151.5151 59.9997 32.0000 1.9927 1.9960 399.8269 400.6366 0.1270 -1.0000 -1.0000 0934883 1598627419.00 151.5151 59.9997 32.0000 1.9931 1.9964 399.8790 400.6883 0.1269 -1.0000 -1.0000 0934946 1598627419.10 151.5151 59.9997 32.0000 1.9929 1.9962 399.8011 400.6102 0.1269 -1.0000 -1.0000 0935008 1598627419.20 151.5151 59.9997 32.0000 1.9928 1.9962 399.8404 400.6503 0.1270 -1.0000 -1.0000 0935086 1598627419.30 151.5151 59.9997 32.0000 1.9933 1.9966 399.8103 400.6197 0.1270 -1.0000 -1.0000 0935149 1598627419.40 151.5151 59.9997 32.0000 1.9931 1.9964 399.8202 400.6306 0.1272 -1.0000 -1.0000 0935211 1598627419.50 151.5151 59.9997 32.0000 1.9938 1.9971 399.7802 400.5900 0.1270 -1.0000 -1.0000 0935289 1598627419.60 151.5140 59.9997 32.0000 1.9935 1.9968 399.8794 400.6885 0.1269 -1.0000 -1.0000 0935352 1598627419.70 151.5000 59.9990 32.0000 1.9937 1.9970 399.9038 400.7131 0.1269 -1.0000 -1.0000 0935430 1598627419.80 151.5000 59.9990 32.0000 1.9940 1.9973 399.9219 400.7316 0.1270 -1.0000 -1.0000 0935492 1598627419.90 151.5000 59.9990 32.0000 1.9932 1.9965 399.8977 400.7074 0.1269 -1.0000 -1.0000 0935727 1598627420.00 151.5000 59.9990 32.0000 1.9931 1.9964 399.7926 400.6018 0.1270 -1.0000 -1.0000 0935805 1598627420.10 151.5000 59.9990 32.0000 1.9933 1.9966 399.8729 400.6826 0.1270 -1.0000 -1.0000 0935867 1598627420.20 151.4450 59.9990 32.0000 1.9936 1.9969 399.8876 400.6974 0.1270 -1.0000 -1.0000 0935930 1598627420.30 151.4450 59.9990 32.0000 1.9934 1.9967 399.7789 400.5880 0.1269 -1.0000 -1.0000 0935992 1598627420.40 151.4450 59.9990 32.0000 1.9934 1.9967 399.8108 400.6197 0.1269 -1.0000 -1.0000 0936055 1598627420.50 151.4450 59.9990 32.0000 1.9928 1.9961 399.8877 400.6974 0.1269 -1.0000 -1.0000 0936492 1598627420.60 151.4450 59.9990 32.0000 1.9934 1.9967 399.8226 400.6306 0.1268 -1.0000 -1.0000 0936555 1598627420.70 151.4481 59.9990 32.0000 1.9932 1.9965 399.8874 400.6969 0.1270 -1.0000 -1.0000 0936633 1598627420.80 151.4759 59.9990 32.0000 1.9936 1.9969 399.9120 400.7218 0.1269 -1.0000 -1.0000 0936695 1598627420.90 151.4759 59.9990 32.0000 1.9934 1.9967 399.7782 400.5888 0.1272 -1.0000 -1.0000 0936773 1598627421.00 151.4759 59.9990 32.0000 1.9940 1.9973 399.8900 400.7000 0.1270 -1.0000 -1.0000 0936836 1598627421.10 151.4759 59.9990 32.0000 1.9934 1.9967 399.8806 400.6907 0.1271 -1.0000 -1.0000 0936898 1598627421.20 151.4759 59.9990 32.0000 1.9938 1.9971 399.8081 400.6179 0.1270 -1.0000 -1.0000 0936976 1598627421.30 151.5036 59.9990 32.0000 1.9938 1.9972 399.8644 400.6740 0.1270 -1.0000 -1.0000 0937039 1598627421.40 151.5036 59.9990 32.0000 1.9937 1.9970 399.8281 400.6375 0.1270 -1.0000 -1.0000 0937101 1598627421.50 151.5036 59.9990 32.0000 1.9939 1.9972 399.9430 400.7539 0.1271 -1.0000 -1.0000 0937289 1598627421.60 151.5036 59.9990 32.0000 1.9931 1.9965 399.8419 400.6517 0.1270 -1.0000 -1.0000 0937351 1598627421.70 151.5036 59.9990 32.0000 1.9938 1.9971 399.8979 400.7085 0.1271 -1.0000 -1.0000 0937429 1598627421.80 151.5279 59.9990 32.0000 1.9938 1.9972 399.8785 400.6886 0.1270 -1.0000 -1.0000 0937492 1598627421.90 151.5433 59.9990 32.0000 1.9940 1.9973 399.9190 400.7283 0.1269 -1.0000 -1.0000 0937555 1598627422.00 151.5433 59.9990 32.0000 1.9931 1.9964 399.8763 400.6882 0.1273 -1.0000 -1.0000 0938539 1598627422.10 151.5433 59.9990 32.0000 1.9935 1.9968 399.8921 400.7024 0.1270 -1.0000 -1.0000 0938601 1598627422.20 151.5433 59.9990 32.0000 1.9936 1.9969 399.8999 400.7101 0.1271 -1.0000 -1.0000 0938664 1598627422.30 151.5433 59.9990 32.0000 1.9940 1.9974 399.8409 400.6513 0.1271 -1.0000 -1.0000 0938742 1598627422.40 151.5618 59.9990 32.0000 1.9940 1.9974 399.9083 400.7187 0.1271 -1.0000 -1.0000 0938804 1598627422.50 151.5618 59.9990 32.0000 1.9936 1.9970 399.8157 400.6263 0.1272 -1.0000 -1.0000 0938867 1598627422.60 151.5618 59.9990 32.0000 1.9934 1.9967 399.8996 400.7095 0.1270 -1.0000 -1.0000 0938945 1598627422.70 151.5618 59.9990 32.0000 1.9939 1.9973 399.8969 400.7073 0.1271 -1.0000 -1.0000 0939007 1598627422.80 151.5618 59.9990 32.0000 1.9940 1.9973 399.9196 400.7289 0.1269 -1.0000 -1.0000 0939070 1598627422.90 151.5618 59.9990 32.0000 1.9941 1.9974 399.9575 400.7670 0.1270 -1.0000 -1.0000 0939132 1598627423.00 151.5618 59.9990 32.0000 1.9927 1.9961 399.8526 400.6622 0.1269 -1.0000 -1.0000 0939195 1598627423.10 151.5618 59.9990 32.0000 1.9943 1.9976 399.8143 400.6231 0.1269 -1.0000 -1.0000 0939257 1598627423.20 151.5618 59.9990 32.0000 1.9941 1.9974 399.8914 400.7012 0.1270 -1.0000 -1.0000 0939335 1598627423.30 151.5618 59.9990 32.0000 1.9933 1.9966 399.9099 400.7197 0.1270 -1.0000 -1.0000 0939398 1598627423.40 151.5591 59.9990 32.0000 1.9930 1.9963 399.8900 400.7004 0.1271 -1.0000 -1.0000 0939460 1598627423.50 151.5144 59.9990 32.0000 1.9935 1.9968 399.9442 400.7540 0.1270 -1.0000 -1.0000 0939570 1598627423.60 151.5144 59.9990 32.0000 1.9929 1.9962 399.9210 400.7321 0.1273 -1.0000 -1.0000 0939632 1598627423.70 151.5144 59.9990 32.0000 1.9930 1.9963 399.9344 400.7453 0.1271 -1.0000 -1.0000 0939695 1598627423.80 151.5144 59.9990 32.0000 1.9937 1.9971 399.8853 400.6956 0.1271 -1.0000 -1.0000 0939757 1598627423.90 151.5144 59.9990 32.0000 1.9935 1.9968 399.9020 400.7124 0.1271 -1.0000 -1.0000 0939820 1598627424.00 151.4538 59.9990 32.0000 1.9931 1.9965 399.8944 400.7037 0.1269 -1.0000 -1.0000 0939898 1598627424.10 151.4538 59.9990 32.0000 1.9932 1.9965 399.9098 400.7193 0.1269 -1.0000 -1.0000 0939976 1598627424.20 151.4538 59.9990 32.0000 1.9927 1.9960 399.8941 400.7033 0.1269 -1.0000 -1.0000 0940038 1598627424.30 151.4538 59.9990 32.0000 1.9926 1.9959 399.8830 400.6931 0.1270 -1.0000 -1.0000 0940116 1598627424.40 151.4538 59.9990 32.0000 1.9925 1.9959 399.8449 400.6547 0.1270 -1.0000 -1.0000 0940179 1598627424.50 151.4550 59.9990 32.0000 1.9928 1.9961 399.8458 400.6561 0.1271 -1.0000 -1.0000 0940241 1598627424.60 151.4574 59.9990 32.0000 1.9926 1.9959 399.9000 400.7099 0.1270 -1.0000 -1.0000 0940757 1598627424.70 151.4574 59.9990 32.0000 1.9932 1.9966 399.8605 400.6705 0.1270 -1.0000 -1.0000 0940819 1598627424.80 151.4574 59.9990 32.0000 1.9933 1.9967 399.8832 400.6928 0.1270 -1.0000 -1.0000 0940882 1598627424.90 151.4574 59.9990 32.0000 1.9929 1.9962 399.9274 400.7383 0.1272 -1.0000 -1.0000 0940960 1598627425.00 151.4574 59.9990 32.0000 1.9928 1.9961 399.8306 400.6412 0.1271 -1.0000 -1.0000 0941022 1598627425.10 151.4318 59.9995 32.0000 1.9923 1.9956 399.8359 400.6469 0.1271 -1.0000 -1.0000 0941257 1598627425.20 151.4318 59.9995 32.0000 1.9933 1.9966 399.8373 400.6470 0.1270 -1.0000 -1.0000 0941319 1598627425.30 151.4318 59.9995 32.0000 1.9927 1.9960 399.8892 400.6996 0.1271 -1.0000 -1.0000 0941382 1598627425.40 151.4318 59.9995 32.0000 1.9930 1.9963 399.8319 400.6426 0.1272 -1.0000 -1.0000 0941444 1598627425.50 151.4318 59.9995 32.0000 1.9921 1.9954 399.8829 400.6937 0.1271 -1.0000 -1.0000 0941522 1598627425.60 151.4287 59.9995 32.0000 1.9925 1.9959 399.9108 400.7206 0.1270 -1.0000 -1.0000 0941585 1598627425.70 151.4283 59.9995 32.0000 1.9927 1.9960 399.8644 400.6751 0.1271 -1.0000 -1.0000 0941663 1598627425.80 151.4283 59.9995 32.0000 1.9928 1.9961 399.8912 400.7011 0.1271 -1.0000 -1.0000 0941725 1598627425.90 151.4283 59.9995 32.0000 1.9931 1.9965 399.8283 400.6387 0.1271 -1.0000 -1.0000 0941788 1598627426.00 151.4283 59.9995 32.0000 1.9927 1.9961 399.8866 400.6965 0.1270 -1.0000 -1.0000 0941850 1598627426.10 151.4283 59.9995 32.0000 1.9934 1.9968 399.8543 400.6638 0.1269 -1.0000 -1.0000 0942288 1598627426.20 151.4283 59.9995 32.0000 1.9935 1.9969 399.9199 400.7304 0.1271 -1.0000 -1.0000 0942350 1598627426.30 151.4283 59.9995 32.0000 1.9934 1.9967 399.7827 400.5922 0.1270 -1.0000 -1.0000 0942428 1598627426.40 151.4283 59.9995 32.0000 1.9922 1.9955 399.8836 400.6937 0.1271 -1.0000 -1.0000 0942491 1598627426.50 151.4283 59.9995 32.0000 1.9930 1.9963 399.8484 400.6588 0.1271 -1.0000 -1.0000 0942553 1598627426.60 151.4283 59.9995 32.0000 1.9934 1.9967 399.8675 400.6773 0.1270 -1.0000 -1.0000 0942616 1598627426.70 151.4593 59.9995 32.0000 1.9935 1.9968 399.8605 400.6700 0.1270 -1.0000 -1.0000 0942678 1598627426.80 151.4624 59.9995 32.0000 1.9938 1.9971 399.8528 400.6627 0.1270 -1.0000 -1.0000 0942881 1598627426.90 151.4624 59.9995 32.0000 1.9931 1.9965 399.9309 400.7407 0.1270 -1.0000 -1.0000 0942959 1598627427.00 151.4910 59.9995 32.0000 1.9932 1.9965 399.8526 400.6624 0.1270 -1.0000 -1.0000 0943022 1598627427.10 151.4910 59.9995 32.0000 1.9928 1.9961 399.9166 400.7261 0.1269 -1.0000 -1.0000 0943084 1598627427.20 151.4910 59.9995 32.0000 1.9931 1.9964 399.7903 400.6001 0.1270 -1.0000 -1.0000 0943162 1598627427.30 151.5065 59.9995 32.0000 1.9936 1.9969 399.8453 400.6550 0.1270 -1.0000 -1.0000 0943225 1598627427.40 151.5065 59.9995 32.0000 1.9930 1.9963 399.8746 400.6848 0.1271 -1.0000 -1.0000 0943287 1598627427.50 151.5065 59.9995 32.0000 1.9935 1.9968 399.8098 400.6194 0.1270 -1.0000 -1.0000 0943350 1598627427.60 151.5065 59.9995 32.0000 1.9930 1.9963 399.8781 400.6881 0.1270 -1.0000 -1.0000 0943553 1598627427.70 151.5065 59.9995 32.0000 1.9934 1.9967 399.8248 400.6352 0.1270 -1.0000 -1.0000 0943631 1598627427.80 151.5152 59.9995 32.0000 1.9930 1.9963 399.8716 400.6815 0.1271 -1.0000 -1.0000 0943678 1598627427.90 151.5152 59.9995 32.0000 1.9935 1.9969 399.8101 400.6195 0.1269 -1.0000 -1.0000 0943756 1598627428.00 151.5152 59.9995 32.0000 1.9933 1.9966 399.8500 400.6584 0.1267 -1.0000 -1.0000 0943819 1598627428.10 151.5152 59.9995 32.0000 1.9930 1.9963 399.8994 400.7081 0.1269 -1.0000 -1.0000 0943990 1598627428.20 151.5152 59.9995 32.0000 1.9937 1.9970 399.8275 400.6382 0.1271 -1.0000 -1.0000 0944053 1598627428.30 151.5042 59.9995 32.0000 1.9938 1.9971 399.8868 400.6962 0.1269 -1.0000 -1.0000 0944131 1598627428.40 151.4757 59.9995 32.0000 1.9930 1.9963 399.7834 400.5925 0.1269 -1.0000 -1.0000 0944194 1598627428.50 151.4757 59.9995 32.0000 1.9932 1.9966 399.8867 400.6962 0.1269 -1.0000 -1.0000 0944256 1598627428.60 151.4757 59.9995 32.0000 1.9935 1.9968 399.8089 400.6180 0.1269 -1.0000 -1.0000 0944334 1598627428.70 151.4757 59.9995 32.0000 1.9932 1.9965 399.9107 400.7203 0.1270 -1.0000 -1.0000 0945240 1598627428.80 151.4765 59.9995 32.0000 1.9936 1.9969 399.8879 400.6973 0.1270 -1.0000 -1.0000 0945303 1598627428.90 151.4935 59.9995 32.0000 1.9932 1.9965 399.8698 400.6792 0.1270 -1.0000 -1.0000 0945365 1598627429.00 151.4935 59.9995 32.0000 1.9929 1.9962 399.8217 400.6324 0.1272 -1.0000 -1.0000 0945428 1598627429.10 151.4935 59.9995 32.0000 1.9930 1.9963 399.8496 400.6587 0.1270 -1.0000 -1.0000 0945490 1598627429.20 151.4935 59.9995 32.0000 1.9932 1.9966 399.8412 400.6511 0.1270 -1.0000 -1.0000 0945568 1598627429.30 151.4935 59.9995 32.0000 1.9930 1.9963 399.8444 400.6548 0.1271 -1.0000 -1.0000 0945631 1598627429.40 151.4935 59.9995 32.0000 1.9935 1.9968 399.8597 400.6689 0.1269 -1.0000 -1.0000 0945693 1598627429.50 151.4935 59.9995 32.0000 1.9931 1.9964 399.8865 400.6966 0.1271 -1.0000 -1.0000 0945771 1598627429.60 151.4935 59.9995 32.0000 1.9933 1.9966 399.8912 400.7014 0.1270 -1.0000 -1.0000 0945834 1598627429.70 151.4935 59.9995 32.0000 1.9934 1.9967 399.8308 400.6406 0.1270 -1.0000 -1.0000 0945896 1598627429.80 151.4935 59.9995 32.0000 1.9925 1.9958 399.8630 400.6728 0.1270 -1.0000 -1.0000 0945959 1598627429.90 151.4935 59.9995 32.0000 1.9934 1.9967 399.8370 400.6469 0.1270 -1.0000 -1.0000 0946021 1598627430.00 151.4821 59.9999 32.0000 1.9934 1.9968 399.9049 400.7149 0.1270 -1.0000 -1.0000 0946099 1598627430.10 151.4803 60.0000 32.0000 1.9933 1.9966 399.8654 400.6748 0.1269 -1.0000 -1.0000 0946162 1598627430.20 151.4803 60.0000 32.0000 1.9938 1.9971 399.7595 400.5684 0.1270 -1.0000 -1.0000 0946256 1598627430.30 151.4913 60.0000 32.0000 1.9934 1.9967 399.8387 400.6491 0.1271 -1.0000 -1.0000 0946334 1598627430.40 151.4913 60.0000 32.0000 1.9925 1.9958 399.8172 400.6266 0.1269 -1.0000 -1.0000 0946396 1598627430.50 151.4913 60.0000 32.0000 1.9932 1.9965 399.8861 400.6958 0.1270 -1.0000 -1.0000 0946459 1598627430.60 151.4913 60.0000 32.0000 1.9932 1.9966 399.7877 400.5974 0.1270 -1.0000 -1.0000 0946521 1598627430.70 151.4913 60.0000 32.0000 1.9937 1.9970 399.8647 400.6747 0.1270 -1.0000 -1.0000 0946974 1598627430.80 151.4913 60.0000 32.0000 1.9941 1.9974 399.8189 400.6288 0.1270 -1.0000 -1.0000 0947037 1598627430.90 151.4913 60.0000 32.0000 1.9925 1.9958 399.9110 400.7208 0.1270 -1.0000 -1.0000 0947099 1598627431.00 151.4913 60.0000 32.0000 1.9933 1.9966 399.8629 400.6724 0.1269 -1.0000 -1.0000 0947162 1598627431.10 151.4943 60.0000 32.0000 1.9934 1.9967 399.8048 400.6135 0.1269 -1.0000 -1.0000 0947240 1598627431.20 151.4962 60.0000 32.0000 1.9932 1.9965 399.9115 400.7210 0.1269 -1.0000 -1.0000 0947302 1598627431.30 151.4962 60.0000 32.0000 1.9931 1.9965 399.8737 400.6845 0.1271 -1.0000 -1.0000 0947490 1598627431.40 151.4962 60.0000 32.0000 1.9932 1.9965 399.8428 400.6525 0.1269 -1.0000 -1.0000 0947552 1598627431.50 151.4962 60.0000 32.0000 1.9933 1.9967 399.8128 400.6230 0.1271 -1.0000 -1.0000 0947615 1598627431.60 151.4962 60.0000 32.0000 1.9931 1.9964 399.7610 400.5717 0.1271 -1.0000 -1.0000 0947677 1598627431.70 151.5139 60.0000 32.0000 1.9935 1.9969 399.8647 400.6745 0.1270 -1.0000 -1.0000 0947755 1598627431.80 151.5139 60.0000 32.0000 1.9943 1.9976 399.9089 400.7190 0.1271 -1.0000 -1.0000 0947989 1598627431.90 151.5139 60.0000 32.0000 1.9935 1.9968 399.9596 400.7701 0.1270 -1.0000 -1.0000 0948052 1598627432.00 151.5139 60.0000 32.0000 1.9937 1.9971 399.8294 400.6390 0.1270 -1.0000 -1.0000 0948130 1598627432.10 151.5139 60.0000 32.0000 1.9933 1.9966 399.8572 400.6673 0.1270 -1.0000 -1.0000 0948193 1598627432.20 151.4786 60.0000 32.0000 1.9936 1.9969 399.8631 400.6717 0.1268 -1.0000 -1.0000 0948255 1598627432.30 151.4773 60.0000 32.0000 1.9932 1.9965 399.9026 400.7133 0.1273 -1.0000 -1.0000 0948505 1598627432.40 151.4773 60.0000 32.0000 1.9936 1.9969 399.8663 400.6759 0.1270 -1.0000 -1.0000 0948567 1598627432.50 151.4773 60.0000 32.0000 1.9933 1.9966 399.8823 400.6922 0.1270 -1.0000 -1.0000 0948630 1598627432.60 151.4773 60.0000 32.0000 1.9936 1.9969 399.7996 400.6099 0.1271 -1.0000 -1.0000 0948693 1598627432.70 151.4814 60.0000 32.0000 1.9932 1.9965 399.8348 400.6440 0.1269 -1.0000 -1.0000 0948755 1598627432.80 151.4994 60.0000 32.0000 1.9935 1.9968 399.8240 400.6338 0.1271 -1.0000 -1.0000 0949005 1598627432.90 151.4994 60.0000 32.0000 1.9937 1.9970 399.9127 400.7231 0.1270 -1.0000 -1.0000 0949067 1598627433.00 151.4994 60.0000 32.0000 1.9930 1.9963 399.9161 400.7260 0.1270 -1.0000 -1.0000 0949130 1598627433.10 151.4994 60.0000 32.0000 1.9934 1.9968 399.7660 400.5756 0.1271 -1.0000 -1.0000 0949192 1598627433.20 151.4994 60.0000 32.0000 1.9935 1.9969 399.8940 400.7032 0.1269 -1.0000 -1.0000 0949270 1598627433.30 151.5098 60.0000 32.0000 1.9936 1.9970 399.8487 400.6584 0.1270 -1.0000 -1.0000 0949333 1598627433.40 151.5403 60.0000 32.0000 1.9931 1.9964 399.8776 400.6880 0.1271 -1.0000 -1.0000 0949395 1598627433.50 151.5403 60.0000 32.0000 1.9934 1.9967 399.8670 400.6773 0.1270 -1.0000 -1.0000 0949458 1598627433.60 151.5403 60.0000 32.0000 1.9931 1.9965 399.9261 400.7353 0.1268 -1.0000 -1.0000 0949520 1598627433.70 151.5403 60.0000 32.0000 1.9935 1.9968 399.9557 400.7649 0.1269 -1.0000 -1.0000 0949599 1598627433.80 151.5403 60.0000 32.0000 1.9935 1.9968 399.7903 400.5999 0.1270 -1.0000 -1.0000 0949723 1598627433.90 151.5150 60.0000 32.0000 1.9936 1.9969 399.8625 400.6724 0.1270 -1.0000 -1.0000 0949786 1598627434.00 151.5100 60.0000 32.0000 1.9932 1.9965 399.8799 400.6895 0.1269 -1.0000 -1.0000 0949864 1598627434.10 151.5100 60.0000 32.0000 1.9932 1.9966 399.8495 400.6588 0.1269 -1.0000 -1.0000 0949927 1598627434.20 151.5100 60.0000 32.0000 1.9932 1.9965 399.8649 400.6747 0.1270 -1.0000 -1.0000 0949989 1598627434.30 151.5100 60.0000 32.0000 1.9937 1.9970 399.8877 400.6971 0.1269 -1.0000 -1.0000 0950567 1598627434.40 151.5110 60.0000 32.0000 1.9936 1.9969 399.8634 400.6728 0.1270 -1.0000 -1.0000 0950629 1598627434.50 151.5246 60.0000 32.0000 1.9933 1.9966 399.9015 400.7115 0.1270 -1.0000 -1.0000 0950692 1598627434.60 151.5246 60.0000 32.0000 1.9931 1.9965 399.9818 400.7910 0.1269 -1.0000 -1.0000 0950770 1598627434.70 151.5246 60.0000 32.0000 1.9927 1.9960 399.9539 400.7633 0.1269 -1.0000 -1.0000 0950833 1598627434.80 151.5246 60.0000 32.0000 1.9935 1.9968 399.8816 400.6910 0.1269 -1.0000 -1.0000 0951020 1598627434.90 151.5246 60.0000 32.0000 1.9936 1.9969 399.8446 400.6532 0.1269 -1.0000 -1.0000 0951083 1598627435.00 151.5369 60.0008 32.0000 1.9932 1.9965 399.8666 400.6764 0.1269 -1.0000 -1.0000 0951145 1598627435.10 151.5369 60.0008 32.0000 1.9937 1.9970 399.8622 400.6713 0.1269 -1.0000 -1.0000 0951208 1598627435.20 151.5369 60.0008 32.0000 1.9937 1.9970 399.9241 400.7333 0.1269 -1.0000 -1.0000 0951286 1598627435.30 151.5369 60.0008 32.0000 1.9938 1.9972 399.9240 400.7345 0.1271 -1.0000 -1.0000 0951520 1598627435.40 151.5369 60.0008 32.0000 1.9934 1.9967 399.8832 400.6932 0.1269 -1.0000 -1.0000 0951582 1598627435.50 151.5379 60.0008 32.0000 1.9930 1.9963 399.9132 400.7231 0.1270 -1.0000 -1.0000 0951645 1598627435.60 151.5641 60.0008 32.0000 1.9936 1.9969 399.8797 400.6898 0.1270 -1.0000 -1.0000 0951707 1598627435.70 151.5641 60.0008 32.0000 1.9937 1.9970 399.9570 400.7676 0.1271 -1.0000 -1.0000 0951786 1598627435.80 151.5641 60.0008 32.0000 1.9940 1.9973 399.9106 400.7203 0.1270 -1.0000 -1.0000 0951848 1598627435.90 151.5641 60.0008 32.0000 1.9939 1.9972 399.9651 400.7761 0.1271 -1.0000 -1.0000 0952035 1598627436.00 151.4897 60.0008 32.0000 1.9932 1.9965 399.9168 400.7274 0.1271 -1.0000 -1.0000 0952114 1598627436.10 151.4897 60.0008 32.0000 1.9928 1.9962 399.8583 400.6688 0.1271 -1.0000 -1.0000 0952176 1598627436.20 151.4897 60.0008 32.0000 1.9931 1.9965 399.9130 400.7228 0.1269 -1.0000 -1.0000 0952238 1598627436.30 151.4897 60.0008 32.0000 1.9930 1.9963 399.9354 400.7449 0.1270 -1.0000 -1.0000 0952301 1598627436.40 151.4897 60.0008 32.0000 1.9927 1.9960 399.8469 400.6572 0.1271 -1.0000 -1.0000 0952535 1598627436.50 151.4897 60.0008 32.0000 1.9935 1.9969 399.9077 400.7172 0.1269 -1.0000 -1.0000 0952598 1598627436.60 151.4714 60.0008 32.0000 1.9930 1.9963 399.8594 400.6691 0.1270 -1.0000 -1.0000 0952676 1598627436.70 151.4576 60.0008 32.0000 1.9935 1.9969 399.7890 400.5993 0.1271 -1.0000 -1.0000 0952738 1598627436.80 151.4576 60.0008 32.0000 1.9928 1.9961 399.8729 400.6835 0.1271 -1.0000 -1.0000 0952801 1598627436.90 151.4576 60.0008 32.0000 1.9929 1.9963 399.8230 400.6339 0.1271 -1.0000 -1.0000 0953176 1598627437.00 151.4576 60.0008 32.0000 1.9921 1.9954 399.8518 400.6609 0.1269 -1.0000 -1.0000 0953238 1598627437.10 151.4576 60.0008 32.0000 1.9924 1.9957 399.8750 400.6840 0.1269 -1.0000 -1.0000 0953301 1598627437.20 151.3790 60.0008 32.0000 1.9921 1.9955 399.8015 400.6118 0.1271 -1.0000 -1.0000 0953363 1598627437.30 151.3790 60.0008 32.0000 1.9924 1.9957 399.8630 400.6735 0.1272 -1.0000 -1.0000 0953426 1598627437.40 151.3790 60.0008 32.0000 1.9926 1.9960 399.8664 400.6764 0.1270 -1.0000 -1.0000 0953785 1598627437.50 151.3790 60.0008 32.0000 1.9917 1.9950 399.8756 400.6864 0.1272 -1.0000 -1.0000 0953863 1598627437.60 151.3790 60.0008 32.0000 1.9925 1.9959 399.8523 400.6639 0.1273 -1.0000 -1.0000 0953926 1598627437.70 151.4015 60.0008 32.0000 1.9926 1.9959 399.9341 400.7449 0.1271 -1.0000 -1.0000 0954004 1598627437.80 151.4015 60.0008 32.0000 1.9931 1.9964 399.9240 400.7350 0.1272 -1.0000 -1.0000 0954144 1598627437.90 151.4015 60.0008 32.0000 1.9930 1.9963 399.9053 400.7166 0.1272 -1.0000 -1.0000 0954222 1598627438.00 151.4015 60.0008 32.0000 1.9927 1.9960 399.9564 400.7655 0.1269 -1.0000 -1.0000 0954285 1598627438.10 151.4015 60.0008 32.0000 1.9925 1.9958 399.8859 400.6963 0.1271 -1.0000 -1.0000 0954347 1598627438.20 151.4015 60.0008 32.0000 1.9920 1.9954 399.8911 400.7013 0.1271 -1.0000 -1.0000 0954410 1598627438.30 151.3984 60.0008 32.0000 1.9923 1.9956 399.7890 400.5996 0.1271 -1.0000 -1.0000 0954488 1598627438.40 151.3982 60.0008 32.0000 1.9923 1.9956 399.9084 400.7183 0.1271 -1.0000 -1.0000 0954800 1598627438.50 151.3982 60.0008 32.0000 1.9928 1.9961 399.8655 400.6764 0.1272 -1.0000 -1.0000 0954863 1598627438.60 151.3982 60.0008 32.0000 1.9927 1.9960 399.8706 400.6820 0.1272 -1.0000 -1.0000 0954941 1598627438.70 151.3982 60.0008 32.0000 1.9927 1.9960 399.8970 400.7076 0.1271 -1.0000 -1.0000 0955004 1598627438.80 151.3982 60.0008 32.0000 1.9923 1.9957 399.9115 400.7224 0.1272 -1.0000 -1.0000 0955066 1598627438.90 151.4205 60.0008 32.0000 1.9925 1.9958 399.9169 400.7268 0.1271 -1.0000 -1.0000 0955253 1598627439.00 151.4205 60.0008 32.0000 1.9927 1.9960 399.9214 400.7326 0.1272 -1.0000 -1.0000 0955316 1598627439.10 151.4205 60.0008 32.0000 1.9928 1.9961 399.8584 400.6698 0.1273 -1.0000 -1.0000 0955378 1598627439.20 151.4205 60.0008 32.0000 1.9931 1.9964 399.8774 400.6877 0.1271 -1.0000 -1.0000 0955456 1598627439.30 151.4205 60.0008 32.0000 1.9934 1.9968 399.9322 400.7431 0.1271 -1.0000 -1.0000 0955519 1598627439.40 151.5084 60.0008 32.0000 1.9935 1.9968 399.8760 400.6879 0.1273 -1.0000 -1.0000 0955988 1598627439.50 151.5113 60.0008 32.0000 1.9927 1.9960 399.9318 400.7427 0.1271 -1.0000 -1.0000 0956066 1598627439.60 151.5113 60.0008 32.0000 1.9933 1.9966 399.8520 400.6625 0.1271 -1.0000 -1.0000 0956128 1598627439.70 151.5113 60.0008 32.0000 1.9936 1.9969 399.8520 400.6626 0.1272 -1.0000 -1.0000 0956206 1598627439.80 151.5113 60.0008 32.0000 1.9936 1.9969 399.9336 400.7452 0.1272 -1.0000 -1.0000 0956269 1598627439.90 151.5097 60.0008 32.0000 1.9935 1.9968 399.9537 400.7646 0.1272 -1.0000 -1.0000 0956331 1598627440.00 151.4951 60.0005 32.0000 1.9928 1.9961 399.9281 400.7382 0.1270 -1.0000 -1.0000 0956409 1598627440.10 151.4951 60.0005 32.0000 1.9930 1.9963 399.8626 400.6729 0.1270 -1.0000 -1.0000 0956472 1598627440.20 151.4951 60.0005 32.0000 1.9928 1.9961 399.9190 400.7288 0.1270 -1.0000 -1.0000 0956534 1598627440.30 151.4951 60.0005 32.0000 1.9933 1.9966 399.8940 400.7036 0.1270 -1.0000 -1.0000 0956597 1598627440.40 151.4951 60.0005 32.0000 1.9929 1.9962 399.9712 400.7810 0.1270 -1.0000 -1.0000 0956659 1598627440.50 151.5055 60.0005 32.0000 1.9930 1.9963 399.8981 400.7088 0.1271 -1.0000 -1.0000 0956722 1598627440.60 151.5055 60.0005 32.0000 1.9938 1.9971 399.8829 400.6924 0.1270 -1.0000 -1.0000 0956800 1598627440.70 151.5055 60.0005 32.0000 1.9935 1.9968 399.9154 400.7261 0.1272 -1.0000 -1.0000 0956862 1598627440.80 151.5055 60.0005 32.0000 1.9931 1.9964 399.8917 400.7020 0.1270 -1.0000 -1.0000 0956925 1598627440.90 151.5055 60.0005 32.0000 1.9934 1.9967 399.9558 400.7673 0.1271 -1.0000 -1.0000 0957003 1598627441.00 151.5055 60.0005 32.0000 1.9933 1.9966 399.9279 400.7383 0.1271 -1.0000 -1.0000 0957128 1598627441.10 151.4854 60.0005 32.0000 1.9929 1.9962 399.8356 400.6464 0.1272 -1.0000 -1.0000 0957190 1598627441.20 151.4854 60.0005 32.0000 1.9929 1.9962 399.8797 400.6900 0.1270 -1.0000 -1.0000 0957269 1598627441.30 151.4854 60.0005 32.0000 1.9931 1.9964 399.9746 400.7845 0.1270 -1.0000 -1.0000 0957331 1598627441.40 151.4854 60.0005 32.0000 1.9932 1.9966 399.8519 400.6620 0.1271 -1.0000 -1.0000 0957394 1598627441.50 151.4854 60.0005 32.0000 1.9933 1.9966 399.8964 400.7069 0.1270 -1.0000 -1.0000 0957456 1598627441.60 151.4854 60.0005 32.0000 1.9929 1.9962 399.9203 400.7299 0.1269 -1.0000 -1.0000 0957519 1598627441.70 151.4834 60.0005 32.0000 1.9933 1.9966 399.7688 400.5794 0.1272 -1.0000 -1.0000 0957597 1598627441.80 151.4834 60.0005 32.0000 1.9937 1.9970 399.8633 400.6741 0.1271 -1.0000 -1.0000 0957659 1598627441.90 151.4834 60.0005 32.0000 1.9930 1.9963 399.9215 400.7318 0.1271 -1.0000 -1.0000 0957722 1598627442.00 151.4834 60.0005 32.0000 1.9928 1.9962 399.9588 400.7688 0.1270 -1.0000 -1.0000 0957800 1598627442.10 151.4834 60.0005 32.0000 1.9933 1.9966 399.8703 400.6801 0.1270 -1.0000 -1.0000 0957862 1598627442.20 151.4357 60.0005 32.0000 1.9924 1.9957 399.8678 400.6775 0.1270 -1.0000 -1.0000 0957925 1598627442.30 151.4357 60.0005 32.0000 1.9928 1.9961 399.8504 400.6599 0.1270 -1.0000 -1.0000 0957987 1598627442.40 151.4357 60.0005 32.0000 1.9925 1.9958 399.9759 400.7858 0.1270 -1.0000 -1.0000 0958065 1598627442.50 151.4357 60.0005 32.0000 1.9929 1.9962 399.8759 400.6858 0.1270 -1.0000 -1.0000 0958487 1598627442.60 151.4357 60.0005 32.0000 1.9926 1.9959 399.9400 400.7512 0.1271 -1.0000 -1.0000 0958565 1598627442.70 151.4508 60.0005 32.0000 1.9936 1.9969 399.9267 400.7369 0.1270 -1.0000 -1.0000 0958628 1598627442.80 151.4711 60.0005 32.0000 1.9934 1.9967 399.8873 400.6974 0.1270 -1.0000 -1.0000 0958690 1598627442.90 151.4711 60.0005 32.0000 1.9931 1.9964 400.0023 400.8124 0.1270 -1.0000 -1.0000 0958753 1598627443.00 151.4711 60.0005 32.0000 1.9926 1.9959 399.8493 400.6588 0.1269 -1.0000 -1.0000 0958815 1598627443.10 151.4711 60.0005 32.0000 1.9932 1.9965 399.8753 400.6847 0.1270 -1.0000 -1.0000 0958878 1598627443.20 151.4711 60.0005 32.0000 1.9935 1.9968 399.8809 400.6914 0.1271 -1.0000 -1.0000 0958956 1598627443.30 151.4711 60.0005 32.0000 1.9930 1.9963 399.8675 400.6773 0.1270 -1.0000 -1.0000 0959018 1598627443.40 151.4711 60.0005 32.0000 1.9933 1.9966 399.9123 400.7225 0.1271 -1.0000 -1.0000 0959081 1598627443.50 151.4711 60.0005 32.0000 1.9935 1.9968 399.9055 400.7160 0.1271 -1.0000 -1.0000 1000080 1598627443.60 151.4711 60.0005 32.0000 1.9928 1.9961 399.9465 400.7571 0.1271 -1.0000 -1.0000 1000143 1598627443.70 151.4711 60.0005 32.0000 1.9932 1.9965 399.8195 400.6285 0.1270 -1.0000 -1.0000 1000205 1598627443.80 151.4530 60.0005 32.0000 1.9930 1.9963 399.9183 400.7287 0.1271 -1.0000 -1.0000 1000268 1598627443.90 151.4474 60.0005 32.0000 1.9928 1.9961 399.8416 400.6526 0.1271 -1.0000 -1.0000 1000346 1598627444.00 151.4474 60.0005 32.0000 1.9926 1.9959 399.9813 400.7908 0.1270 -1.0000 -1.0000 1000409 1598627444.10 151.4474 60.0005 32.0000 1.9932 1.9966 399.8885 400.6987 0.1271 -1.0000 -1.0000 1000471 1598627444.20 151.4474 60.0005 32.0000 1.9926 1.9960 399.8952 400.7058 0.1271 -1.0000 -1.0000 1000533 1598627444.30 151.4474 60.0005 32.0000 1.9930 1.9963 399.8667 400.6770 0.1270 -1.0000 -1.0000 1000612 1598627444.40 151.4519 60.0005 32.0000 1.9930 1.9963 399.8883 400.6984 0.1271 -1.0000 -1.0000 1000674 1598627444.50 151.4519 60.0005 32.0000 1.9932 1.9966 399.9620 400.7733 0.1271 -1.0000 -1.0000 1000737 1598627444.60 151.4519 60.0005 32.0000 1.9926 1.9959 399.8689 400.6785 0.1270 -1.0000 -1.0000 1000815 1598627444.70 151.4519 60.0005 32.0000 1.9931 1.9964 399.9389 400.7485 0.1269 -1.0000 -1.0000 1000877 1598627444.80 151.4519 60.0005 32.0000 1.9931 1.9965 399.8717 400.6817 0.1271 -1.0000 -1.0000 1000940 1598627444.90 151.5399 60.0013 32.0000 1.9929 1.9962 399.9927 400.8034 0.1270 -1.0000 -1.0000 1001018 1598627445.00 151.5399 60.0013 32.0000 1.9932 1.9966 399.8438 400.6541 0.1271 -1.0000 -1.0000 1001080 1598627445.10 151.5399 60.0013 32.0000 1.9935 1.9968 399.9571 400.7674 0.1270 -1.0000 -1.0000 1001252 1598627445.20 151.5399 60.0013 32.0000 1.9938 1.9971 399.8910 400.7006 0.1270 -1.0000 -1.0000 1001330 1598627445.30 151.5399 60.0013 32.0000 1.9934 1.9967 399.8922 400.7028 0.1271 -1.0000 -1.0000 1001393 1598627445.40 151.5418 60.0013 32.0000 1.9938 1.9972 399.9558 400.7658 0.1270 -1.0000 -1.0000 1001455 1598627445.50 151.5551 60.0013 32.0000 1.9936 1.9970 399.9145 400.7241 0.1269 -1.0000 -1.0000 1001518 1598627445.60 151.5551 60.0013 32.0000 1.9933 1.9966 399.9939 400.8037 0.1270 -1.0000 -1.0000 1001752 1598627445.70 151.5551 60.0013 32.0000 1.9936 1.9969 399.8657 400.6755 0.1270 -1.0000 -1.0000 1001814 1598627445.80 151.5551 60.0013 32.0000 1.9934 1.9967 399.9349 400.7448 0.1270 -1.0000 -1.0000 1001877 1598627445.90 151.5551 60.0013 32.0000 1.9938 1.9972 399.8995 400.7093 0.1270 -1.0000 -1.0000 1001939 1598627446.00 151.5202 60.0013 32.0000 1.9933 1.9966 399.9007 400.7106 0.1270 -1.0000 -1.0000 1002018 1598627446.10 151.5202 60.0013 32.0000 1.9936 1.9969 399.9671 400.7779 0.1271 -1.0000 -1.0000 1002252 1598627446.20 151.5202 60.0013 32.0000 1.9939 1.9973 400.0260 400.8364 0.1270 -1.0000 -1.0000 1002314 1598627446.30 151.5202 60.0013 32.0000 1.9931 1.9965 400.0104 400.8206 0.1271 -1.0000 -1.0000 1002377 1598627446.40 151.5202 60.0013 32.0000 1.9936 1.9969 399.9355 400.7446 0.1268 -1.0000 -1.0000 1002439 1598627446.50 151.5175 60.0013 32.0000 1.9936 1.9970 399.9125 400.7217 0.1269 -1.0000 -1.0000 1002502 1598627446.60 151.5464 60.0013 32.0000 1.9938 1.9971 399.8944 400.7047 0.1271 -1.0000 -1.0000 1002752 1598627446.70 151.5464 60.0013 32.0000 1.9932 1.9966 400.0059 400.8160 0.1270 -1.0000 -1.0000 1002814 1598627446.80 151.5464 60.0013 32.0000 1.9939 1.9973 399.8977 400.7091 0.1272 -1.0000 -1.0000 1002877 1598627446.90 151.5464 60.0013 32.0000 1.9938 1.9971 399.8887 400.6986 0.1269 -1.0000 -1.0000 1002955 1598627447.00 151.5464 60.0013 32.0000 1.9927 1.9961 399.9561 400.7664 0.1271 -1.0000 -1.0000 1003017 1598627447.10 151.5005 60.0013 32.0000 1.9932 1.9965 399.8940 400.7041 0.1270 -1.0000 -1.0000 1004329 1598627447.20 151.5005 60.0013 32.0000 1.9926 1.9959 399.9177 400.7285 0.1271 -1.0000 -1.0000 1004408 1598627447.30 151.5005 60.0013 32.0000 1.9931 1.9964 399.8558 400.6659 0.1270 -1.0000 -1.0000 1004454 1598627447.40 151.5005 60.0013 32.0000 1.9922 1.9955 399.8925 400.7021 0.1270 -1.0000 -1.0000 1004533 1598627447.50 151.5005 60.0013 32.0000 1.9930 1.9963 399.8510 400.6611 0.1271 -1.0000 -1.0000 1004611 1598627447.60 151.5053 60.0013 32.0000 1.9927 1.9960 399.9100 400.7203 0.1271 -1.0000 -1.0000 1004673 1598627447.70 151.5132 60.0013 32.0000 1.9927 1.9960 399.9213 400.7314 0.1270 -1.0000 -1.0000 1004736 1598627447.80 151.5132 60.0013 32.0000 1.9933 1.9967 399.8386 400.6494 0.1272 -1.0000 -1.0000 1004798 1598627447.90 151.5132 60.0013 32.0000 1.9935 1.9968 399.9567 400.7670 0.1270 -1.0000 -1.0000 1004861 1598627448.00 151.5132 60.0013 32.0000 1.9930 1.9963 399.8608 400.6710 0.1271 -1.0000 -1.0000 1004939 1598627448.10 151.5132 60.0013 32.0000 1.9933 1.9966 399.8888 400.6988 0.1270 -1.0000 -1.0000 1005001 1598627448.20 151.4542 60.0013 32.0000 1.9935 1.9968 399.8859 400.6956 0.1269 -1.0000 -1.0000 1005079 1598627448.30 151.4542 60.0013 32.0000 1.9934 1.9968 399.8745 400.6841 0.1270 -1.0000 -1.0000 1005142 1598627448.40 151.4542 60.0013 32.0000 1.9928 1.9961 399.9088 400.7183 0.1270 -1.0000 -1.0000 1005204 1598627448.50 151.4542 60.0013 32.0000 1.9926 1.9960 399.8509 400.6618 0.1272 -1.0000 -1.0000 1005267 1598627448.60 151.4542 60.0013 32.0000 1.9931 1.9964 399.9935 400.8048 0.1272 -1.0000 -1.0000 1005345 1598627448.70 151.4658 60.0013 32.0000 1.9933 1.9966 399.8018 400.6116 0.1271 -1.0000 -1.0000 1005407 1598627448.80 151.4696 60.0013 32.0000 1.9931 1.9964 399.9539 400.7645 0.1271 -1.0000 -1.0000 1005470 1598627448.90 151.4696 60.0013 32.0000 1.9934 1.9968 399.8101 400.6202 0.1272 -1.0000 -1.0000 1005548 1598627449.00 151.4696 60.0013 32.0000 1.9938 1.9971 399.8406 400.6521 0.1272 -1.0000 -1.0000 1005610 1598627449.10 151.4696 60.0013 32.0000 1.9929 1.9962 399.8753 400.6855 0.1271 -1.0000 -1.0000 1005673 1598627449.20 151.4696 60.0013 32.0000 1.9929 1.9962 399.7837 400.5939 0.1270 -1.0000 -1.0000 1005735 1598627449.30 151.4696 60.0013 32.0000 1.9926 1.9959 399.9454 400.7556 0.1271 -1.0000 -1.0000 1005798 1598627449.40 151.4696 60.0013 32.0000 1.9931 1.9965 399.8640 400.6749 0.1272 -1.0000 -1.0000 1005860 1598627449.50 151.4696 60.0013 32.0000 1.9931 1.9964 399.9127 400.7231 0.1271 -1.0000 -1.0000 1005938 1598627449.60 151.4696 60.0013 32.0000 1.9933 1.9966 399.8724 400.6829 0.1271 -1.0000 -1.0000 1006001 1598627449.70 151.4696 60.0013 32.0000 1.9928 1.9961 399.8900 400.7006 0.1271 -1.0000 -1.0000 1006079 1598627449.80 151.4495 60.0013 32.0000 1.9927 1.9960 399.8876 400.6985 0.1271 -1.0000 -1.0000 1006142 1598627449.90 151.4236 60.0014 32.0000 1.9932 1.9965 399.9349 400.7452 0.1271 -1.0000 -1.0000 1006204 1598627450.00 151.4236 60.0014 32.0000 1.9933 1.9966 399.9754 400.7850 0.1270 -1.0000 -1.0000 1006266 1598627450.10 151.4236 60.0014 32.0000 1.9930 1.9963 399.8484 400.6592 0.1271 -1.0000 -1.0000 1006329 1598627450.20 151.4236 60.0014 32.0000 1.9930 1.9963 399.8734 400.6828 0.1269 -1.0000 -1.0000 1006391 1598627450.30 151.4236 60.0014 32.0000 1.9931 1.9964 399.8270 400.6368 0.1270 -1.0000 -1.0000 1006470 1598627450.40 151.5071 60.0014 32.0000 1.9934 1.9967 399.8511 400.6613 0.1271 -1.0000 -1.0000 1006532 1598627450.50 151.5071 60.0014 32.0000 1.9931 1.9964 400.0109 400.8216 0.1271 -1.0000 -1.0000 1006595 1598627450.60 151.5071 60.0014 32.0000 1.9925 1.9958 399.8138 400.6237 0.1270 -1.0000 -1.0000 1006673 1598627450.70 151.5071 60.0014 32.0000 1.9933 1.9967 399.8611 400.6705 0.1269 -1.0000 -1.0000 1007251 1598627450.80 151.5071 60.0014 32.0000 1.9931 1.9964 399.8773 400.6875 0.1271 -1.0000 -1.0000 1007313 1598627450.90 151.5071 60.0014 32.0000 1.9932 1.9966 399.8739 400.6837 0.1270 -1.0000 -1.0000 1007376 1598627451.00 151.5347 60.0014 32.0000 1.9930 1.9964 399.8865 400.6966 0.1270 -1.0000 -1.0000 1007438 1598627451.10 151.5415 60.0014 32.0000 1.9930 1.9963 399.8559 400.6660 0.1271 -1.0000 -1.0000 1007501 1598627451.20 151.5415 60.0014 32.0000 1.9933 1.9966 399.8528 400.6633 0.1271 -1.0000 -1.0000 1007579 1598627451.30 151.5415 60.0014 32.0000 1.9931 1.9964 399.9182 400.7285 0.1271 -1.0000 -1.0000 1007751 1598627451.40 151.5415 60.0014 32.0000 1.9929 1.9962 399.8263 400.6366 0.1271 -1.0000 -1.0000 1007813 1598627451.50 151.5415 60.0014 32.0000 1.9924 1.9958 399.9134 400.7237 0.1271 -1.0000 -1.0000 1007891 1598627451.60 151.5415 60.0014 32.0000 1.9930 1.9963 399.8705 400.6807 0.1270 -1.0000 -1.0000 1007954 1598627451.70 151.5415 60.0014 32.0000 1.9930 1.9963 399.8849 400.6944 0.1269 -1.0000 -1.0000 1008032 1598627451.80 151.5415 60.0014 32.0000 1.9937 1.9970 399.8875 400.6970 0.1270 -1.0000 -1.0000 1008094 1598627451.90 151.5415 60.0014 32.0000 1.9937 1.9971 399.8440 400.6551 0.1272 -1.0000 -1.0000 1008157 1598627452.00 151.5277 60.0014 32.0000 1.9934 1.9967 399.9729 400.7846 0.1272 -1.0000 -1.0000 1008219 1598627452.10 151.5397 60.0014 32.0000 1.9934 1.9967 399.8492 400.6596 0.1270 -1.0000 -1.0000 1008282 1598627452.20 151.5225 60.0014 32.0000 1.9928 1.9961 399.9512 400.7621 0.1271 -1.0000 -1.0000 1008344 1598627452.30 151.5225 60.0014 32.0000 1.9928 1.9962 399.9085 400.7189 0.1271 -1.0000 -1.0000 1009000 1598627452.40 151.5225 60.0014 32.0000 1.9942 1.9976 399.9298 400.7401 0.1270 -1.0000 -1.0000 1009078 1598627452.50 151.5225 60.0014 32.0000 1.9934 1.9967 399.8096 400.6203 0.1271 -1.0000 -1.0000 1009141 1598627452.60 151.5225 60.0014 32.0000 1.9934 1.9967 399.9117 400.7216 0.1270 -1.0000 -1.0000 1009203 1598627452.70 151.5225 60.0014 32.0000 1.9935 1.9968 399.8592 400.6687 0.1269 -1.0000 -1.0000 1009266 1598627452.80 151.5225 60.0014 32.0000 1.9937 1.9970 399.9126 400.7215 0.1269 -1.0000 -1.0000 1009328 1598627452.90 151.5225 60.0014 32.0000 1.9923 1.9956 399.9222 400.7324 0.1271 -1.0000 -1.0000 1009406 1598627453.00 151.5225 60.0014 32.0000 1.9933 1.9966 399.8703 400.6819 0.1273 -1.0000 -1.0000 1009469 1598627453.10 151.5225 60.0014 32.0000 1.9937 1.9970 400.0444 400.8539 0.1269 -1.0000 -1.0000 1009531 1598627453.20 151.5225 60.0014 32.0000 1.9928 1.9961 399.8209 400.6305 0.1270 -1.0000 -1.0000 1009609 1598627453.30 151.4564 60.0014 32.0000 1.9927 1.9961 399.8901 400.7004 0.1271 -1.0000 -1.0000 1009672 1598627453.40 151.4564 60.0014 32.0000 1.9933 1.9966 399.9309 400.7425 0.1271 -1.0000 -1.0000 1009734 1598627453.50 151.4564 60.0014 32.0000 1.9925 1.9958 399.9432 400.7532 0.1271 -1.0000 -1.0000 1009797 1598627453.60 151.4564 60.0014 32.0000 1.9937 1.9970 399.8774 400.6881 0.1271 -1.0000 -1.0000 1009859 1598627453.70 151.4564 60.0014 32.0000 1.9934 1.9967 399.8914 400.7022 0.1272 -1.0000 -1.0000 1009937 1598627453.80 151.4328 60.0014 32.0000 1.9930 1.9963 399.9482 400.7584 0.1270 -1.0000 -1.0000 1010000 1598627453.90 151.4323 60.0014 32.0000 1.9926 1.9960 399.9404 400.7507 0.1271 -1.0000 -1.0000 1010062 1598627454.00 151.4323 60.0014 32.0000 1.9928 1.9961 399.8645 400.6754 0.1272 -1.0000 -1.0000 1010141 1598627454.10 151.4323 60.0014 32.0000 1.9924 1.9957 399.8813 400.6915 0.1270 -1.0000 -1.0000 1010203 1598627454.20 151.4323 60.0014 32.0000 1.9927 1.9960 400.0600 400.8707 0.1271 -1.0000 -1.0000 1010266 1598627454.30 151.4323 60.0014 32.0000 1.9930 1.9964 399.9584 400.7693 0.1271 -1.0000 -1.0000 1010344 1598627454.40 151.4323 60.0014 32.0000 1.9931 1.9964 399.9189 400.7289 0.1269 -1.0000 -1.0000 1010390 1598627454.50 151.4323 60.0014 32.0000 1.9927 1.9960 399.8316 400.6429 0.1272 -1.0000 -1.0000 1010453 1598627454.60 151.4323 60.0014 32.0000 1.9927 1.9960 399.9367 400.7467 0.1270 -1.0000 -1.0000 1010531 1598627454.70 151.4323 60.0014 32.0000 1.9928 1.9961 399.8929 400.7025 0.1269 -1.0000 -1.0000 1010594 1598627454.80 151.4323 60.0014 32.0000 1.9925 1.9958 399.8248 400.6353 0.1272 -1.0000 -1.0000 1010765 1598627454.90 151.4323 60.0014 32.0000 1.9932 1.9966 399.8894 400.7006 0.1272 -1.0000 -1.0000 1010844 1598627455.00 151.4813 60.0013 32.0000 1.9931 1.9964 399.9745 400.7860 0.1273 -1.0000 -1.0000 1010906 1598627455.10 151.5186 60.0012 32.0000 1.9931 1.9965 399.9487 400.7597 0.1271 -1.0000 -1.0000 1010968 1598627455.20 151.5186 60.0012 32.0000 1.9931 1.9965 399.8957 400.7061 0.1271 -1.0000 -1.0000 1011047 1598627455.30 151.5186 60.0012 32.0000 1.9932 1.9965 399.9083 400.7186 0.1270 -1.0000 -1.0000 1011281 1598627455.40 151.5186 60.0012 32.0000 1.9931 1.9964 399.8291 400.6389 0.1270 -1.0000 -1.0000 1011343 1598627455.50 151.5186 60.0012 32.0000 1.9932 1.9966 399.8030 400.6129 0.1270 -1.0000 -1.0000 1011406 1598627455.60 151.5287 60.0012 32.0000 1.9937 1.9971 399.9048 400.7150 0.1271 -1.0000 -1.0000 1011468 1598627455.70 151.5288 60.0012 32.0000 1.9926 1.9959 399.8467 400.6574 0.1271 -1.0000 -1.0000 1011547 1598627455.80 151.5288 60.0012 32.0000 1.9938 1.9971 399.9278 400.7381 0.1271 -1.0000 -1.0000 1011609 1598627455.90 151.5288 60.0012 32.0000 1.9936 1.9970 399.9485 400.7585 0.1270 -1.0000 -1.0000 1012031 1598627456.00 151.5288 60.0012 32.0000 1.9936 1.9969 399.9263 400.7362 0.1269 -1.0000 -1.0000 1012109 1598627456.10 151.5288 60.0012 32.0000 1.9931 1.9964 399.8899 400.6998 0.1271 -1.0000 -1.0000 1012171 1598627456.20 151.4983 60.0012 32.0000 1.9936 1.9969 399.9199 400.7296 0.1270 -1.0000 -1.0000 1012234 1598627456.30 151.4983 60.0012 32.0000 1.9934 1.9968 399.8827 400.6928 0.1271 -1.0000 -1.0000 1012312 1598627456.40 151.4983 60.0012 32.0000 1.9940 1.9974 399.8761 400.6867 0.1271 -1.0000 -1.0000 1012546 1598627456.50 151.4983 60.0012 32.0000 1.9935 1.9968 399.9668 400.7768 0.1270 -1.0000 -1.0000 1012609 1598627456.60 151.4983 60.0012 32.0000 1.9931 1.9964 399.8789 400.6889 0.1271 -1.0000 -1.0000 1012671 1598627456.70 151.4983 60.0012 32.0000 1.9941 1.9974 399.8612 400.6719 0.1271 -1.0000 -1.0000 1012734 1598627456.80 151.4865 60.0012 32.0000 1.9938 1.9971 399.9727 400.7833 0.1271 -1.0000 -1.0000 1012796 1598627456.90 151.4865 60.0012 32.0000 1.9928 1.9962 399.9183 400.7289 0.1271 -1.0000 -1.0000 1013031 1598627457.00 151.4865 60.0012 32.0000 1.9936 1.9969 399.8793 400.6889 0.1270 -1.0000 -1.0000 1013093 1598627457.10 151.4865 60.0012 32.0000 1.9923 1.9956 399.8205 400.6310 0.1271 -1.0000 -1.0000 1013202 1598627457.20 151.4865 60.0012 32.0000 1.9930 1.9963 399.9389 400.7489 0.1270 -1.0000 -1.0000 1013265 1598627457.30 151.4965 60.0012 32.0000 1.9932 1.9965 399.9188 400.7287 0.1270 -1.0000 -1.0000 1013327 1598627457.40 151.4965 60.0012 32.0000 1.9931 1.9964 399.9551 400.7657 0.1272 -1.0000 -1.0000 1013562 1598627457.50 151.4965 60.0012 32.0000 1.9929 1.9962 399.8935 400.7036 0.1271 -1.0000 -1.0000 1013640 1598627457.60 151.4965 60.0012 32.0000 1.9931 1.9965 399.9267 400.7375 0.1271 -1.0000 -1.0000 1013702 1598627457.70 151.4965 60.0012 32.0000 1.9935 1.9969 399.8558 400.6650 0.1269 -1.0000 -1.0000 1013765 1598627457.80 151.5083 60.0012 32.0000 1.9936 1.9969 399.9122 400.7225 0.1271 -1.0000 -1.0000 1013827 1598627457.90 151.5381 60.0012 32.0000 1.9932 1.9965 399.9442 400.7546 0.1270 -1.0000 -1.0000 1014093 1598627458.00 151.5381 60.0012 32.0000 1.9933 1.9966 399.8549 400.6650 0.1270 -1.0000 -1.0000 1014171 1598627458.10 151.5381 60.0012 32.0000 1.9934 1.9967 399.8490 400.6581 0.1269 -1.0000 -1.0000 1014233 1598627458.20 151.5381 60.0012 32.0000 1.9936 1.9969 399.9223 400.7324 0.1271 -1.0000 -1.0000 1014296 1598627458.30 151.5381 60.0012 32.0000 1.9936 1.9969 399.9190 400.7284 0.1269 -1.0000 -1.0000 1014374 1598627458.40 151.5609 60.0012 32.0000 1.9932 1.9966 399.9304 400.7410 0.1271 -1.0000 -1.0000 1014561 1598627458.50 151.5609 60.0012 32.0000 1.9935 1.9969 399.8511 400.6608 0.1270 -1.0000 -1.0000 1014624 1598627458.60 151.5609 60.0012 32.0000 1.9935 1.9968 399.8591 400.6684 0.1269 -1.0000 -1.0000 1014702 1598627458.70 151.5609 60.0012 32.0000 1.9936 1.9970 399.7584 400.5676 0.1270 -1.0000 -1.0000 1014764 1598627458.80 151.5609 60.0012 32.0000 1.9936 1.9970 399.9705 400.7810 0.1271 -1.0000 -1.0000 1014827 1598627458.90 151.5299 60.0012 32.0000 1.9936 1.9969 399.8956 400.7051 0.1269 -1.0000 -1.0000 1015014 1598627459.00 151.4267 60.0012 32.0000 1.9934 1.9967 399.9003 400.7094 0.1269 -1.0000 -1.0000 1015077 1598627459.10 151.4267 60.0012 32.0000 1.9928 1.9962 399.8698 400.6797 0.1270 -1.0000 -1.0000 1015139 1598627459.20 151.4267 60.0012 32.0000 1.9934 1.9967 399.8611 400.6717 0.1271 -1.0000 -1.0000 1015218 1598627459.30 151.4267 60.0012 32.0000 1.9931 1.9964 399.9993 400.8100 0.1271 -1.0000 -1.0000 1015358 1598627459.40 151.4267 60.0012 32.0000 1.9933 1.9966 399.9286 400.7395 0.1272 -1.0000 -1.0000 1015530 1598627459.50 151.4754 60.0012 32.0000 1.9935 1.9969 399.9563 400.7680 0.1272 -1.0000 -1.0000 1015592 1598627459.60 151.4754 60.0012 32.0000 1.9930 1.9963 399.9551 400.7654 0.1271 -1.0000 -1.0000 1015655 1598627459.70 151.4754 60.0012 32.0000 1.9933 1.9966 399.9208 400.7321 0.1272 -1.0000 -1.0000 1015749 1598627459.80 151.4754 60.0012 32.0000 1.9935 1.9968 399.8969 400.7080 0.1272 -1.0000 -1.0000 1015796 1598627459.90 151.4754 60.0012 32.0000 1.9935 1.9968 399.9046 400.7159 0.1272 -1.0000 -1.0000 1016030 1598627460.00 151.4819 60.0011 32.0000 1.9933 1.9967 399.9545 400.7656 0.1271 -1.0000 -1.0000 1016108 1598627460.10 151.4886 60.0010 32.0000 1.9938 1.9972 399.8706 400.6804 0.1270 -1.0000 -1.0000 1016170 1598627460.20 151.4886 60.0010 32.0000 1.9931 1.9964 399.9668 400.7771 0.1270 -1.0000 -1.0000 1016233 1598627460.30 151.4886 60.0010 32.0000 1.9931 1.9964 399.9667 400.7778 0.1271 -1.0000 -1.0000 1016295 1598627460.40 151.4886 60.0010 32.0000 1.9931 1.9965 399.8952 400.7048 0.1270 -1.0000 -1.0000 1016358 1598627460.50 151.4886 60.0010 32.0000 1.9930 1.9963 399.8645 400.6740 0.1269 -1.0000 -1.0000 1016998 1598627460.60 151.4886 60.0010 32.0000 1.9928 1.9962 399.9392 400.7486 0.1269 -1.0000 -1.0000 1017061 1598627460.70 151.4841 60.0010 32.0000 1.9934 1.9968 399.8848 400.6950 0.1271 -1.0000 -1.0000 1017123 1598627460.80 151.4841 60.0010 32.0000 1.9933 1.9966 399.8889 400.6987 0.1270 -1.0000 -1.0000 1017186 1598627460.90 151.4841 60.0010 32.0000 1.9933 1.9966 399.8988 400.7087 0.1271 -1.0000 -1.0000 1017264 1598627461.00 151.4841 60.0010 32.0000 1.9937 1.9970 399.8520 400.6627 0.1271 -1.0000 -1.0000 1017326 1598627461.10 151.4841 60.0010 32.0000 1.9934 1.9968 399.9943 400.8059 0.1272 -1.0000 -1.0000 1017405 1598627461.20 151.4841 60.0010 32.0000 1.9936 1.9969 399.8777 400.6882 0.1271 -1.0000 -1.0000 1017467 1598627461.30 151.4698 60.0010 32.0000 1.9928 1.9961 399.8554 400.6660 0.1271 -1.0000 -1.0000 1017529 1598627461.40 151.4698 60.0010 32.0000 1.9931 1.9965 399.8639 400.6738 0.1270 -1.0000 -1.0000 1017592 1598627461.50 151.4698 60.0010 32.0000 1.9938 1.9971 399.8850 400.6948 0.1270 -1.0000 -1.0000 1017670 1598627461.60 151.4698 60.0010 32.0000 1.9930 1.9963 399.9126 400.7231 0.1272 -1.0000 -1.0000 1017733 1598627461.70 151.4698 60.0010 32.0000 1.9929 1.9962 399.8488 400.6596 0.1272 -1.0000 -1.0000 1017811 1598627461.80 151.4859 60.0010 32.0000 1.9923 1.9956 399.9334 400.7441 0.1271 -1.0000 -1.0000 1017873 1598627461.90 151.4965 60.0010 32.0000 1.9930 1.9963 399.8773 400.6881 0.1272 -1.0000 -1.0000 1017936 1598627462.00 151.4978 60.0010 32.0000 1.9931 1.9964 399.9924 400.8031 0.1271 -1.0000 -1.0000 1018061 1598627462.10 151.4978 60.0010 32.0000 1.9927 1.9961 399.8473 400.6574 0.1270 -1.0000 -1.0000 1018123 1598627462.20 151.4978 60.0010 32.0000 1.9928 1.9961 399.8127 400.6242 0.1272 -1.0000 -1.0000 1018186 1598627462.30 151.4978 60.0010 32.0000 1.9930 1.9963 399.9194 400.7302 0.1271 -1.0000 -1.0000 1018264 1598627462.40 151.4978 60.0010 32.0000 1.9932 1.9965 399.8512 400.6620 0.1272 -1.0000 -1.0000 1018326 1598627462.50 151.4978 60.0010 32.0000 1.9934 1.9967 399.9660 400.7769 0.1271 -1.0000 -1.0000 1018560 1598627462.60 151.4978 60.0010 32.0000 1.9932 1.9965 399.8822 400.6914 0.1269 -1.0000 -1.0000 1018623 1598627462.70 151.4978 60.0010 32.0000 1.9934 1.9967 399.8914 400.7012 0.1270 -1.0000 -1.0000 1018685 1598627462.80 151.4978 60.0010 32.0000 1.9939 1.9972 399.8505 400.6603 0.1270 -1.0000 -1.0000 1018748 1598627462.90 151.5419 60.0010 32.0000 1.9939 1.9972 399.9729 400.7835 0.1271 -1.0000 -1.0000 1018826 1598627463.00 151.5419 60.0010 32.0000 1.9942 1.9976 399.9188 400.7288 0.1270 -1.0000 -1.0000 1019810 1598627463.10 151.5419 60.0010 32.0000 1.9938 1.9971 399.9374 400.7478 0.1271 -1.0000 -1.0000 1019873 1598627463.20 151.5419 60.0010 32.0000 1.9932 1.9965 399.9080 400.7183 0.1270 -1.0000 -1.0000 1019935 1598627463.30 151.5419 60.0010 32.0000 1.9936 1.9969 399.8232 400.6328 0.1270 -1.0000 -1.0000 1019998 1598627463.40 151.5419 60.0010 32.0000 1.9936 1.9969 399.9733 400.7837 0.1271 -1.0000 -1.0000 1020060 1598627463.50 151.5419 60.0010 32.0000 1.9936 1.9970 399.9329 400.7432 0.1270 -1.0000 -1.0000 1020138 1598627463.60 151.5455 60.0010 32.0000 1.9938 1.9971 399.9412 400.7511 0.1270 -1.0000 -1.0000 1020201 1598627463.70 151.5455 60.0010 32.0000 1.9936 1.9969 399.9310 400.7413 0.1271 -1.0000 -1.0000 1020279 1598627463.80 151.5455 60.0010 32.0000 1.9933 1.9966 399.8978 400.7078 0.1270 -1.0000 -1.0000 1020341 1598627463.90 151.5455 60.0010 32.0000 1.9931 1.9964 399.9350 400.7450 0.1270 -1.0000 -1.0000 1020404 1598627464.00 151.5519 60.0010 32.0000 1.9930 1.9963 399.9419 400.7519 0.1270 -1.0000 -1.0000 1020466 1598627464.10 151.5519 60.0010 32.0000 1.9934 1.9967 399.9283 400.7388 0.1271 -1.0000 -1.0000 1020529 1598627464.20 151.5519 60.0010 32.0000 1.9939 1.9973 399.9352 400.7450 0.1270 -1.0000 -1.0000 1020591 1598627464.30 151.5519 60.0010 32.0000 1.9940 1.9973 399.9710 400.7811 0.1270 -1.0000 -1.0000 1020669 1598627464.40 151.5519 60.0010 32.0000 1.9929 1.9962 399.9184 400.7273 0.1270 -1.0000 -1.0000 1020732 1598627464.50 151.5519 60.0010 32.0000 1.9932 1.9965 399.9729 400.7841 0.1271 -1.0000 -1.0000 1020794 1598627464.60 151.5737 60.0014 32.0000 1.9931 1.9964 399.9352 400.7458 0.1271 -1.0000 -1.0000 1020872 1598627464.70 151.5737 60.0014 32.0000 1.9936 1.9969 399.9347 400.7441 0.1269 -1.0000 -1.0000 1020935 1598627464.80 151.5737 60.0014 32.0000 1.9934 1.9968 399.9738 400.7834 0.1269 -1.0000 -1.0000 1020997 1598627464.90 151.5737 60.0014 32.0000 1.9936 1.9970 399.9646 400.7742 0.1269 -1.0000 -1.0000 1021060 1598627465.00 151.5737 60.0014 32.0000 1.9940 1.9973 400.0327 400.8435 0.1271 -1.0000 -1.0000 1021122 1598627465.10 151.5737 60.0014 32.0000 1.9940 1.9973 399.9044 400.7147 0.1270 -1.0000 -1.0000 1021185 1598627465.20 151.5735 60.0014 32.0000 1.9931 1.9964 399.9578 400.7677 0.1270 -1.0000 -1.0000 1021263 1598627465.30 151.5732 60.0014 32.0000 1.9931 1.9964 399.8784 400.6886 0.1270 -1.0000 -1.0000 1021325 1598627465.40 151.5732 60.0014 32.0000 1.9931 1.9964 399.9192 400.7288 0.1269 -1.0000 -1.0000 1021388 1598627465.50 151.5732 60.0014 32.0000 1.9937 1.9971 399.9519 400.7613 0.1269 -1.0000 -1.0000 1021466 1598627465.60 151.5732 60.0014 32.0000 1.9941 1.9974 399.9630 400.7732 0.1271 -1.0000 -1.0000 1021529 1598627465.70 151.5732 60.0014 32.0000 1.9929 1.9962 399.9324 400.7423 0.1269 -1.0000 -1.0000 1021591 1598627465.80 151.5732 60.0014 32.0000 1.9930 1.9963 399.9021 400.7121 0.1270 -1.0000 -1.0000 1021653 1598627465.90 151.5732 60.0014 32.0000 1.9937 1.9970 399.9195 400.7298 0.1272 -1.0000 -1.0000 1021716 1598627466.00 151.5732 60.0014 32.0000 1.9939 1.9972 399.9096 400.7201 0.1271 -1.0000 -1.0000 1021794 1598627466.10 151.5732 60.0014 32.0000 1.9937 1.9970 400.0305 400.8412 0.1271 -1.0000 -1.0000 1022278 1598627466.20 151.5732 60.0014 32.0000 1.9935 1.9968 399.9477 400.7579 0.1270 -1.0000 -1.0000 1022341 1598627466.30 151.5290 60.0014 32.0000 1.9931 1.9964 399.9351 400.7457 0.1271 -1.0000 -1.0000 1022403 1598627466.40 151.5260 60.0014 32.0000 1.9933 1.9966 399.9476 400.7576 0.1269 -1.0000 -1.0000 1022466 1598627466.50 151.5260 60.0014 32.0000 1.9937 1.9970 399.9710 400.7801 0.1268 -1.0000 -1.0000 1022544 1598627466.60 151.5260 60.0014 32.0000 1.9929 1.9963 399.9774 400.7872 0.1270 -1.0000 -1.0000 1022778 1598627466.70 151.5260 60.0014 32.0000 1.9925 1.9958 399.8958 400.7061 0.1271 -1.0000 -1.0000 1022841 1598627466.80 151.5272 60.0014 32.0000 1.9930 1.9963 399.8570 400.6674 0.1271 -1.0000 -1.0000 1022903 1598627466.90 151.5335 60.0014 32.0000 1.9928 1.9961 399.9491 400.7582 0.1270 -1.0000 -1.0000 1022981 1598627467.00 151.5335 60.0014 32.0000 1.9927 1.9961 399.8949 400.7056 0.1271 -1.0000 -1.0000 1023044 1598627467.10 151.5335 60.0014 32.0000 1.9923 1.9956 399.9212 400.7312 0.1270 -1.0000 -1.0000 1023622 1598627467.20 151.4475 60.0014 32.0000 1.9923 1.9956 399.9136 400.7241 0.1271 -1.0000 -1.0000 1023762 1598627467.30 151.3937 60.0014 32.0000 1.9928 1.9961 399.9165 400.7270 0.1271 -1.0000 -1.0000 1023825 1598627467.40 151.4094 60.0014 32.0000 1.9925 1.9959 399.9259 400.7364 0.1271 -1.0000 -1.0000 1023903 1598627467.50 151.4094 60.0014 32.0000 1.9920 1.9953 399.8935 400.7051 0.1273 -1.0000 -1.0000 1023965 1598627467.60 151.4094 60.0014 32.0000 1.9929 1.9962 399.8176 400.6290 0.1273 -1.0000 -1.0000 1024028 1598627467.70 151.4094 60.0014 32.0000 1.9925 1.9958 399.9097 400.7213 0.1272 -1.0000 -1.0000 1024106 1598627467.80 151.4094 60.0014 32.0000 1.9934 1.9968 399.8721 400.6829 0.1272 -1.0000 -1.0000 1024168 1598627467.90 151.4502 60.0014 32.0000 1.9939 1.9972 399.8932 400.7039 0.1271 -1.0000 -1.0000 1024231 1598627468.00 151.4753 60.0014 32.0000 1.9926 1.9959 400.0214 400.8328 0.1272 -1.0000 -1.0000 1024309 1598627468.10 151.4753 60.0014 32.0000 1.9934 1.9967 399.8924 400.7035 0.1272 -1.0000 -1.0000 1024356 1598627468.20 151.4753 60.0014 32.0000 1.9925 1.9959 399.9066 400.7179 0.1272 -1.0000 -1.0000 1024419 1598627468.30 151.4753 60.0014 32.0000 1.9924 1.9957 399.8311 400.6420 0.1272 -1.0000 -1.0000 1024497 1598627468.40 151.4753 60.0014 32.0000 1.9927 1.9960 399.9178 400.7287 0.1271 -1.0000 -1.0000 1024575 1598627468.50 151.4573 60.0014 32.0000 1.9928 1.9961 399.8735 400.6838 0.1271 -1.0000 -1.0000 1024637 1598627468.60 151.3976 60.0014 32.0000 1.9925 1.9959 399.9337 400.7442 0.1271 -1.0000 -1.0000 1024715 1598627468.70 151.3976 60.0014 32.0000 1.9921 1.9955 399.9087 400.7197 0.1271 -1.0000 -1.0000 1024778 1598627468.80 151.3976 60.0014 32.0000 1.9932 1.9965 399.8745 400.6860 0.1273 -1.0000 -1.0000 1024840 1598627468.90 151.3976 60.0014 32.0000 1.9929 1.9962 399.8495 400.6608 0.1273 -1.0000 -1.0000 1024918 1598627469.00 151.3976 60.0014 32.0000 1.9933 1.9966 399.8990 400.7105 0.1272 -1.0000 -1.0000 1024981 1598627469.10 151.3976 60.0014 32.0000 1.9932 1.9965 399.8802 400.6913 0.1271 -1.0000 -1.0000 1025043 1598627469.20 151.3976 60.0014 32.0000 1.9931 1.9964 399.9082 400.7184 0.1270 -1.0000 -1.0000 1025278 1598627469.30 151.3976 60.0014 32.0000 1.9931 1.9964 399.9531 400.7634 0.1270 -1.0000 -1.0000 1025340 1598627469.40 151.3976 60.0014 32.0000 1.9927 1.9960 399.9209 400.7318 0.1272 -1.0000 -1.0000 1025403 1598627469.50 151.4178 60.0014 32.0000 1.9937 1.9970 399.8750 400.6855 0.1271 -1.0000 -1.0000 1025481 1598627469.60 151.4178 60.0014 32.0000 1.9930 1.9963 399.8756 400.6860 0.1271 -1.0000 -1.0000 1025543 1598627469.70 151.4178 60.0014 32.0000 1.9934 1.9967 399.8217 400.6313 0.1270 -1.0000 -1.0000 1025793 1598627469.80 151.4178 60.0014 32.0000 1.9927 1.9961 399.8650 400.6751 0.1270 -1.0000 -1.0000 1025856 1598627469.90 151.4178 60.0014 32.0000 1.9927 1.9961 399.7974 400.6083 0.1272 -1.0000 -1.0000 1025918 1598627470.00 151.4499 60.0013 32.0000 1.9938 1.9971 399.9327 400.7438 0.1272 -1.0000 -1.0000 1025981 1598627470.10 151.4724 60.0013 32.0000 1.9935 1.9968 399.9284 400.7391 0.1271 -1.0000 -1.0000 1026043 1598627470.20 151.5139 60.0013 32.0000 1.9931 1.9964 399.8988 400.7088 0.1271 -1.0000 -1.0000 1026340 1598627470.30 151.5139 60.0013 32.0000 1.9932 1.9966 399.9162 400.7268 0.1271 -1.0000 -1.0000 1026418 1598627470.40 151.5139 60.0013 32.0000 1.9935 1.9968 399.9476 400.7579 0.1271 -1.0000 -1.0000 1026480 1598627470.50 151.5139 60.0013 32.0000 1.9935 1.9968 399.8760 400.6861 0.1271 -1.0000 -1.0000 1026543 1598627470.60 151.5139 60.0013 32.0000 1.9929 1.9962 399.9041 400.7139 0.1269 -1.0000 -1.0000 1026605 1598627470.70 151.5059 60.0013 32.0000 1.9930 1.9963 399.8681 400.6778 0.1270 -1.0000 -1.0000 1026793 1598627470.80 151.5059 60.0013 32.0000 1.9926 1.9960 399.8944 400.7043 0.1270 -1.0000 -1.0000 1026855 1598627470.90 151.5059 60.0013 32.0000 1.9944 1.9977 399.8916 400.7023 0.1272 -1.0000 -1.0000 1026918 1598627471.00 151.5059 60.0013 32.0000 1.9934 1.9968 399.9133 400.7235 0.1271 -1.0000 -1.0000 1026980 1598627471.10 151.5059 60.0013 32.0000 1.9935 1.9968 399.9159 400.7261 0.1270 -1.0000 -1.0000 1027043 1598627471.20 151.5246 60.0013 32.0000 1.9929 1.9962 399.8453 400.6549 0.1270 -1.0000 -1.0000 1027121 1598627471.30 151.5277 60.0013 32.0000 1.9932 1.9965 399.8317 400.6415 0.1270 -1.0000 -1.0000 1027183 1598627471.40 151.5277 60.0013 32.0000 1.9931 1.9965 399.8414 400.6506 0.1269 -1.0000 -1.0000 1027246 1598627471.50 151.5277 60.0013 32.0000 1.9931 1.9964 399.9682 400.7785 0.1270 -1.0000 -1.0000 1027324 1598627471.60 151.5277 60.0013 32.0000 1.9927 1.9960 399.9129 400.7224 0.1270 -1.0000 -1.0000 1027387 1598627471.70 151.5277 60.0013 32.0000 1.9932 1.9965 399.9195 400.7291 0.1269 -1.0000 -1.0000 1027465 1598627471.80 151.5102 60.0013 32.0000 1.9927 1.9961 399.8744 400.6848 0.1271 -1.0000 -1.0000 1027527 1598627471.90 151.5102 60.0013 32.0000 1.9933 1.9967 399.9064 400.7169 0.1271 -1.0000 -1.0000 1027590 1598627472.00 151.5102 60.0013 32.0000 1.9931 1.9964 399.8596 400.6704 0.1271 -1.0000 -1.0000 1027668 1598627472.10 151.5102 60.0013 32.0000 1.9937 1.9971 399.8027 400.6120 0.1269 -1.0000 -1.0000 1027730 1598627472.20 151.5102 60.0013 32.0000 1.9935 1.9968 399.8931 400.7030 0.1271 -1.0000 -1.0000 1027996 1598627472.30 151.5320 60.0013 32.0000 1.9931 1.9964 399.8367 400.6476 0.1271 -1.0000 -1.0000 1028074 1598627472.40 151.5327 60.0013 32.0000 1.9928 1.9962 399.8495 400.6587 0.1269 -1.0000 -1.0000 1028136 1598627472.50 151.5327 60.0013 32.0000 1.9927 1.9960 399.9887 400.7988 0.1270 -1.0000 -1.0000 1028199 1598627472.60 151.5327 60.0013 32.0000 1.9935 1.9968 399.8541 400.6644 0.1270 -1.0000 -1.0000 1028277 1598627472.70 151.5327 60.0013 32.0000 1.9937 1.9970 399.9378 400.7477 0.1270 -1.0000 -1.0000 1028543 1598627472.80 151.5327 60.0013 32.0000 1.9936 1.9969 399.8616 400.6720 0.1271 -1.0000 -1.0000 1028605 1598627472.90 151.4748 60.0013 32.0000 1.9941 1.9974 399.9897 400.7992 0.1270 -1.0000 -1.0000 1028683 1598627473.00 151.4748 60.0013 32.0000 1.9938 1.9971 399.8593 400.6693 0.1270 -1.0000 -1.0000 1028746 1598627473.10 151.4748 60.0013 32.0000 1.9932 1.9965 399.8563 400.6652 0.1269 -1.0000 -1.0000 1028808 1598627473.20 151.4748 60.0013 32.0000 1.9932 1.9965 399.9684 400.7786 0.1270 -1.0000 -1.0000 1029058 1598627473.30 151.4748 60.0013 32.0000 1.9930 1.9963 399.8514 400.6610 0.1270 -1.0000 -1.0000 1029120 1598627473.40 151.4657 60.0013 32.0000 1.9931 1.9964 399.9270 400.7366 0.1270 -1.0000 -1.0000 1029183 1598627473.50 151.4657 60.0013 32.0000 1.9936 1.9969 399.8968 400.7068 0.1270 -1.0000 -1.0000 1029245 1598627473.60 151.4657 60.0013 32.0000 1.9930 1.9963 399.8984 400.7079 0.1270 -1.0000 -1.0000 1029308 1598627473.70 151.4657 60.0013 32.0000 1.9936 1.9969 399.8665 400.6773 0.1271 -1.0000 -1.0000 1029386 1598627473.80 151.4657 60.0013 32.0000 1.9928 1.9961 399.8932 400.7033 0.1271 -1.0000 -1.0000 1029870 1598627473.90 151.4657 60.0013 32.0000 1.9930 1.9963 399.9121 400.7220 0.1270 -1.0000 -1.0000 1029933 1598627474.00 151.5246 60.0013 32.0000 1.9938 1.9971 399.8384 400.6492 0.1272 -1.0000 -1.0000 1030011 1598627474.10 151.5246 60.0013 32.0000 1.9935 1.9968 399.9239 400.7349 0.1271 -1.0000 -1.0000 1030073 1598627474.20 151.5246 60.0013 32.0000 1.9933 1.9966 399.8680 400.6781 0.1270 -1.0000 -1.0000 1030136 1598627474.30 151.5246 60.0013 32.0000 1.9935 1.9969 399.8915 400.7011 0.1269 -1.0000 -1.0000 1030323 1598627474.40 151.5246 60.0013 32.0000 1.9931 1.9964 399.8966 400.7060 0.1269 -1.0000 -1.0000 1030386 1598627474.50 151.5204 60.0013 32.0000 1.9936 1.9969 399.8498 400.6595 0.1270 -1.0000 -1.0000 1030448 1598627474.60 151.5204 60.0013 32.0000 1.9931 1.9964 399.9707 400.7811 0.1271 -1.0000 -1.0000 1030511 1598627474.70 151.5204 60.0013 32.0000 1.9935 1.9968 399.8910 400.7005 0.1269 -1.0000 -1.0000 1030573 1598627474.80 151.5204 60.0013 32.0000 1.9937 1.9970 399.9029 400.7128 0.1269 -1.0000 -1.0000 1030636 1598627474.90 151.5204 60.0013 32.0000 1.9936 1.9969 399.8794 400.6885 0.1269 -1.0000 -1.0000 1030714 1598627475.00 151.5204 60.0013 32.0000 1.9930 1.9963 399.9442 400.7553 0.1272 -1.0000 -1.0000 1030776 1598627475.10 151.4761 60.0010 32.0000 1.9930 1.9963 399.8282 400.6377 0.1270 -1.0000 -1.0000 1030839 1598627475.20 151.4761 60.0010 32.0000 1.9929 1.9962 399.8868 400.6969 0.1270 -1.0000 -1.0000 1030917 1598627475.30 151.4761 60.0010 32.0000 1.9933 1.9966 399.8594 400.6681 0.1269 -1.0000 -1.0000 1031542 1598627475.40 151.4761 60.0010 32.0000 1.9938 1.9971 399.8322 400.6423 0.1270 -1.0000 -1.0000 1031604 1598627475.50 151.4761 60.0010 32.0000 1.9937 1.9970 399.8935 400.7034 0.1270 -1.0000 -1.0000 1031682 1598627475.60 151.4632 60.0010 32.0000 1.9937 1.9971 399.8296 400.6398 0.1271 -1.0000 -1.0000 1031745 1598627475.70 151.4632 60.0010 32.0000 1.9930 1.9963 399.9203 400.7311 0.1272 -1.0000 -1.0000 1031823 1598627475.80 151.4632 60.0010 32.0000 1.9923 1.9956 399.9188 400.7291 0.1270 -1.0000 -1.0000 1031870 1598627475.90 151.4632 60.0010 32.0000 1.9924 1.9957 399.9078 400.7173 0.1270 -1.0000 -1.0000 1031932 1598627476.00 151.4632 60.0010 32.0000 1.9929 1.9962 399.9150 400.7260 0.1272 -1.0000 -1.0000 1032010 1598627476.10 151.4632 60.0010 32.0000 1.9929 1.9962 399.8921 400.7026 0.1271 -1.0000 -1.0000 1032073 1598627476.20 151.4713 60.0010 32.0000 1.9927 1.9960 399.8753 400.6859 0.1272 -1.0000 -1.0000 1032135 1598627476.30 151.4713 60.0010 32.0000 1.9926 1.9960 399.8563 400.6673 0.1271 -1.0000 -1.0000 1032214 1598627476.40 151.4713 60.0010 32.0000 1.9929 1.9963 399.9557 400.7671 0.1272 -1.0000 -1.0000 1032276 1598627476.50 151.4713 60.0010 32.0000 1.9933 1.9966 399.8784 400.6898 0.1272 -1.0000 -1.0000 1032338 1598627476.60 151.4713 60.0010 32.0000 1.9924 1.9958 399.8925 400.7033 0.1271 -1.0000 -1.0000 1032417 1598627476.70 151.4692 60.0010 32.0000 1.9931 1.9964 399.9117 400.7225 0.1271 -1.0000 -1.0000 1032479 1598627476.80 151.4671 60.0010 32.0000 1.9926 1.9959 399.8053 400.6158 0.1271 -1.0000 -1.0000 1032542 1598627476.90 151.4671 60.0010 32.0000 1.9926 1.9960 399.9816 400.7927 0.1272 -1.0000 -1.0000 1032823 1598627477.00 151.4671 60.0010 32.0000 1.9932 1.9966 399.8146 400.6246 0.1271 -1.0000 -1.0000 1032885 1598627477.10 151.4671 60.0010 32.0000 1.9930 1.9963 399.9272 400.7377 0.1271 -1.0000 -1.0000 1032948 1598627477.20 151.4671 60.0010 32.0000 1.9927 1.9960 399.8465 400.6564 0.1270 -1.0000 -1.0000 1033026 1598627477.30 151.4613 60.0010 32.0000 1.9928 1.9961 399.8553 400.6659 0.1271 -1.0000 -1.0000 1033088 1598627477.40 151.4613 60.0010 32.0000 1.9935 1.9968 399.8485 400.6594 0.1273 -1.0000 -1.0000 1033323 1598627477.50 151.4613 60.0010 32.0000 1.9925 1.9958 399.8549 400.6648 0.1270 -1.0000 -1.0000 1033401 1598627477.60 151.4613 60.0010 32.0000 1.9931 1.9964 399.9271 400.7372 0.1270 -1.0000 -1.0000 1033463 1598627477.70 151.4613 60.0010 32.0000 1.9930 1.9963 399.8778 400.6879 0.1270 -1.0000 -1.0000 1033526 1598627477.80 151.5018 60.0010 32.0000 1.9936 1.9969 399.8717 400.6826 0.1271 -1.0000 -1.0000 1033588 1598627477.90 151.5127 60.0010 32.0000 1.9933 1.9966 399.8579 400.6680 0.1271 -1.0000 -1.0000 1033776 1598627478.00 151.5127 60.0010 32.0000 1.9935 1.9968 399.9068 400.7179 0.1272 -1.0000 -1.0000 1033854 1598627478.10 151.5127 60.0010 32.0000 1.9932 1.9966 399.7874 400.5978 0.1271 -1.0000 -1.0000 1033916 1598627478.20 151.5127 60.0010 32.0000 1.9932 1.9965 399.8621 400.6723 0.1271 -1.0000 -1.0000 1033979 1598627478.30 151.5127 60.0010 32.0000 1.9929 1.9962 399.8014 400.6111 0.1270 -1.0000 -1.0000 1034057 1598627478.40 151.5030 60.0010 32.0000 1.9931 1.9964 399.8505 400.6607 0.1270 -1.0000 -1.0000 1034276 1598627478.50 151.5030 60.0010 32.0000 1.9933 1.9967 399.9036 400.7135 0.1270 -1.0000 -1.0000 1034338 1598627478.60 151.5030 60.0010 32.0000 1.9938 1.9971 399.8642 400.6737 0.1270 -1.0000 -1.0000 1034416 1598627478.70 151.5030 60.0010 32.0000 1.9925 1.9958 399.8472 400.6569 0.1270 -1.0000 -1.0000 1034479 1598627478.80 151.5030 60.0010 32.0000 1.9934 1.9967 399.8337 400.6433 0.1270 -1.0000 -1.0000 1034541 1598627478.90 151.5005 60.0010 32.0000 1.9935 1.9969 399.8663 400.6767 0.1271 -1.0000 -1.0000 1035088 1598627479.00 151.5005 60.0010 32.0000 1.9936 1.9969 399.8446 400.6547 0.1271 -1.0000 -1.0000 1035150 1598627479.10 151.5005 60.0010 32.0000 1.9928 1.9961 399.8817 400.6924 0.1271 -1.0000 -1.0000 1035213 1598627479.20 151.5005 60.0010 32.0000 1.9927 1.9960 399.8550 400.6662 0.1272 -1.0000 -1.0000 1035291 1598627479.30 151.5005 60.0010 32.0000 1.9933 1.9966 399.8975 400.7074 0.1270 -1.0000 -1.0000 1035353 1598627479.40 151.4783 60.0010 32.0000 1.9931 1.9964 399.9318 400.7422 0.1271 -1.0000 -1.0000 1035541 1598627479.50 151.4071 60.0010 32.0000 1.9929 1.9962 399.8983 400.7079 0.1270 -1.0000 -1.0000 1035603 1598627479.60 151.4071 60.0010 32.0000 1.9927 1.9961 399.8797 400.6897 0.1270 -1.0000 -1.0000 1035666 1598627479.70 151.4071 60.0010 32.0000 1.9924 1.9957 399.7749 400.5851 0.1271 -1.0000 -1.0000 1035744 1598627479.80 151.4071 60.0010 32.0000 1.9926 1.9959 399.8739 400.6845 0.1272 -1.0000 -1.0000 1035822 1598627479.90 151.4071 60.0010 32.0000 1.9942 1.9976 399.9250 400.7355 0.1270 -1.0000 -1.0000 1035885 1598627480.00 151.4635 60.0002 32.0000 1.9926 1.9960 399.8548 400.6654 0.1270 -1.0000 -1.0000 1035947 1598627480.10 151.4635 60.0002 32.0000 1.9932 1.9965 399.8357 400.6453 0.1270 -1.0000 -1.0000 1036010 1598627480.20 151.4635 60.0002 32.0000 1.9932 1.9965 399.8079 400.6185 0.1272 -1.0000 -1.0000 1036072 1598627480.30 151.4635 60.0002 32.0000 1.9933 1.9966 399.9559 400.7672 0.1271 -1.0000 -1.0000 1036150 1598627480.40 151.4635 60.0002 32.0000 1.9934 1.9967 399.8800 400.6905 0.1272 -1.0000 -1.0000 1036213 1598627480.50 151.4777 60.0002 32.0000 1.9932 1.9965 399.9612 400.7723 0.1272 -1.0000 -1.0000 1036791 1598627480.60 151.4929 60.0002 32.0000 1.9940 1.9973 399.8041 400.6145 0.1271 -1.0000 -1.0000 1036869 1598627480.70 151.4929 60.0002 32.0000 1.9935 1.9968 399.8654 400.6756 0.1271 -1.0000 -1.0000 1036931 1598627480.80 151.4929 60.0002 32.0000 1.9935 1.9968 399.8550 400.6655 0.1271 -1.0000 -1.0000 1036994 1598627480.90 151.4929 60.0002 32.0000 1.9935 1.9968 399.9140 400.7233 0.1269 -1.0000 -1.0000 1037072 1598627481.00 151.4929 60.0002 32.0000 1.9939 1.9972 399.9109 400.7205 0.1269 -1.0000 -1.0000 1037134 1598627481.10 151.5295 60.0002 32.0000 1.9941 1.9974 399.8743 400.6846 0.1270 -1.0000 -1.0000 1037197 1598627481.20 151.5295 60.0002 32.0000 1.9932 1.9965 399.9718 400.7816 0.1270 -1.0000 -1.0000 1037259 1598627481.30 151.5295 60.0002 32.0000 1.9929 1.9962 399.8432 400.6528 0.1269 -1.0000 -1.0000 1037322 1598627481.40 151.5295 60.0002 32.0000 1.9935 1.9968 399.9520 400.7610 0.1270 -1.0000 -1.0000 1037384 1598627481.50 151.5295 60.0002 32.0000 1.9941 1.9974 399.8609 400.6711 0.1270 -1.0000 -1.0000 1037853 1598627481.60 151.5262 60.0002 32.0000 1.9934 1.9967 399.9391 400.7481 0.1269 -1.0000 -1.0000 1037931 1598627481.70 151.5259 60.0002 32.0000 1.9937 1.9970 399.8934 400.7039 0.1271 -1.0000 -1.0000 1037993 1598627481.80 151.5259 60.0002 32.0000 1.9934 1.9967 399.9258 400.7349 0.1268 -1.0000 -1.0000 1038056 1598627481.90 151.5259 60.0002 32.0000 1.9940 1.9973 399.8064 400.6164 0.1271 -1.0000 -1.0000 1038118 1598627482.00 151.5259 60.0002 32.0000 1.9933 1.9966 399.8467 400.6571 0.1271 -1.0000 -1.0000 1038197 1598627482.10 151.5259 60.0002 32.0000 1.9933 1.9966 399.8719 400.6824 0.1271 -1.0000 -1.0000 1038259 1598627482.20 151.4489 60.0002 32.0000 1.9926 1.9959 399.8369 400.6479 0.1272 -1.0000 -1.0000 1038321 1598627482.30 151.4489 60.0002 32.0000 1.9924 1.9957 399.8345 400.6448 0.1270 -1.0000 -1.0000 1038400 1598627482.40 151.4489 60.0002 32.0000 1.9929 1.9962 399.9204 400.7307 0.1271 -1.0000 -1.0000 1038462 1598627482.50 151.4489 60.0002 32.0000 1.9922 1.9955 399.9164 400.7271 0.1271 -1.0000 -1.0000 1038806 1598627482.60 151.4489 60.0002 32.0000 1.9930 1.9963 399.8922 400.7025 0.1270 -1.0000 -1.0000 1038884 1598627482.70 151.5558 60.0002 32.0000 1.9926 1.9960 399.8892 400.6997 0.1271 -1.0000 -1.0000 1038946 1598627482.80 151.5558 60.0002 32.0000 1.9931 1.9964 399.8031 400.6120 0.1269 -1.0000 -1.0000 1039009 1598627482.90 151.5558 60.0002 32.0000 1.9941 1.9974 399.8945 400.7046 0.1271 -1.0000 -1.0000 1039071 1598627483.00 151.5558 60.0002 32.0000 1.9936 1.9969 399.8678 400.6779 0.1270 -1.0000 -1.0000 1039306 1598627483.10 151.5558 60.0002 32.0000 1.9927 1.9960 399.8619 400.6713 0.1270 -1.0000 -1.0000 1039368 1598627483.20 151.5558 60.0002 32.0000 1.9934 1.9968 399.8546 400.6639 0.1269 -1.0000 -1.0000 1039431 1598627483.30 151.5558 60.0002 32.0000 1.9927 1.9960 399.9310 400.7407 0.1270 -1.0000 -1.0000 1039493 1598627483.40 151.5558 60.0002 32.0000 1.9933 1.9966 399.8272 400.6367 0.1269 -1.0000 -1.0000 1039556 1598627483.50 151.5558 60.0002 32.0000 1.9933 1.9966 399.9419 400.7523 0.1270 -1.0000 -1.0000 1039790 1598627483.60 151.5558 60.0002 32.0000 1.9931 1.9964 399.8533 400.6631 0.1270 -1.0000 -1.0000 1039852 1598627483.70 151.5558 60.0002 32.0000 1.9932 1.9965 399.8705 400.6813 0.1272 -1.0000 -1.0000 1039930 1598627483.80 151.5825 60.0002 32.0000 1.9934 1.9967 399.9246 400.7350 0.1271 -1.0000 -1.0000 1039993 1598627483.90 151.5825 60.0002 32.0000 1.9936 1.9969 399.9352 400.7458 0.1271 -1.0000 -1.0000 1040071 1598627484.00 151.5825 60.0002 32.0000 1.9935 1.9968 399.9665 400.7765 0.1270 -1.0000 -1.0000 1040305 1598627484.10 151.5825 60.0002 32.0000 1.9937 1.9970 399.8590 400.6700 0.1272 -1.0000 -1.0000 1040368 1598627484.20 151.5825 60.0002 32.0000 1.9931 1.9965 399.8749 400.6855 0.1271 -1.0000 -1.0000 1040430 1598627484.30 151.5832 60.0002 32.0000 1.9938 1.9971 399.8680 400.6785 0.1271 -1.0000 -1.0000 1040493 1598627484.40 151.5856 60.0002 32.0000 1.9935 1.9968 399.9048 400.7143 0.1270 -1.0000 -1.0000 1040555 1598627484.50 151.5856 60.0002 32.0000 1.9940 1.9974 399.9202 400.7311 0.1272 -1.0000 -1.0000 1040790 1598627484.60 151.5856 60.0002 32.0000 1.9940 1.9973 399.9460 400.7558 0.1270 -1.0000 -1.0000 1040852 1598627484.70 151.5856 60.0002 32.0000 1.9933 1.9966 399.9005 400.7105 0.1271 -1.0000 -1.0000 1040915 1598627484.80 151.5856 60.0002 32.0000 1.9936 1.9969 399.8915 400.7020 0.1271 -1.0000 -1.0000 1040977 1598627484.90 151.5858 60.0014 32.0000 1.9940 1.9973 399.8799 400.6889 0.1269 -1.0000 -1.0000 1041055 1598627485.00 151.5858 60.0014 32.0000 1.9936 1.9969 399.9350 400.7454 0.1271 -1.0000 -1.0000 1041118 1598627485.10 151.5858 60.0014 32.0000 1.9938 1.9972 400.0079 400.8176 0.1269 -1.0000 -1.0000 1041305 1598627485.20 151.5858 60.0014 32.0000 1.9941 1.9974 400.0416 400.8527 0.1271 -1.0000 -1.0000 1041368 1598627485.30 151.5858 60.0014 32.0000 1.9940 1.9973 399.9030 400.7130 0.1270 -1.0000 -1.0000 1041430 1598627485.40 151.5209 60.0014 32.0000 1.9938 1.9972 399.8741 400.6821 0.1266 -1.0000 -1.0000 1041493 1598627485.50 151.4947 60.0014 32.0000 1.9936 1.9969 399.8776 400.6874 0.1270 -1.0000 -1.0000 1041571 1598627485.60 151.4947 60.0014 32.0000 1.9935 1.9968 399.9359 400.7452 0.1269 -1.0000 -1.0000 1042039 1598627485.70 151.4947 60.0014 32.0000 1.9936 1.9969 399.8255 400.6345 0.1269 -1.0000 -1.0000 1042117 1598627485.80 151.4947 60.0014 32.0000 1.9938 1.9971 399.8079 400.6173 0.1270 -1.0000 -1.0000 1042180 1598627485.90 151.4947 60.0014 32.0000 1.9933 1.9967 399.8297 400.6396 0.1270 -1.0000 -1.0000 1042242 1598627486.00 151.5451 60.0014 32.0000 1.9939 1.9972 399.8774 400.6876 0.1271 -1.0000 -1.0000 1042320 1598627486.10 151.5451 60.0014 32.0000 1.9932 1.9965 399.8637 400.6739 0.1271 -1.0000 -1.0000 1042555 1598627486.20 151.5451 60.0014 32.0000 1.9935 1.9968 399.9857 400.7964 0.1271 -1.0000 -1.0000 1042617 1598627486.30 151.5451 60.0014 32.0000 1.9937 1.9970 399.9180 400.7293 0.1272 -1.0000 -1.0000 1042695 1598627486.40 151.5451 60.0014 32.0000 1.9935 1.9968 399.9256 400.7350 0.1270 -1.0000 -1.0000 1042758 1598627486.50 151.5251 60.0014 32.0000 1.9941 1.9974 399.9492 400.7592 0.1269 -1.0000 -1.0000 1042820 1598627486.60 151.5152 60.0014 32.0000 1.9937 1.9971 399.9298 400.7404 0.1271 -1.0000 -1.0000 1043024 1598627486.70 151.5152 60.0014 32.0000 1.9934 1.9967 399.9988 400.8079 0.1269 -1.0000 -1.0000 1043086 1598627486.80 151.5152 60.0014 32.0000 1.9939 1.9973 399.9469 400.7571 0.1271 -1.0000 -1.0000 1043148 1598627486.90 151.5152 60.0014 32.0000 1.9937 1.9971 399.9764 400.7862 0.1270 -1.0000 -1.0000 1043227 1598627487.00 151.5152 60.0014 32.0000 1.9939 1.9972 399.9345 400.7446 0.1270 -1.0000 -1.0000 1043289 1598627487.10 151.5240 60.0014 32.0000 1.9938 1.9972 399.9476 400.7575 0.1270 -1.0000 -1.0000 1043523 1598627487.20 151.5240 60.0014 32.0000 1.9937 1.9970 399.8919 400.7025 0.1270 -1.0000 -1.0000 1043586 1598627487.30 151.5240 60.0014 32.0000 1.9932 1.9965 399.9319 400.7411 0.1269 -1.0000 -1.0000 1043648 1598627487.40 151.5240 60.0014 32.0000 1.9940 1.9973 399.8644 400.6738 0.1269 -1.0000 -1.0000 1043711 1598627487.50 151.5240 60.0014 32.0000 1.9940 1.9974 399.9472 400.7573 0.1270 -1.0000 -1.0000 1043789 1598627487.60 151.5262 60.0014 32.0000 1.9934 1.9967 400.0078 400.8174 0.1269 -1.0000 -1.0000 1044023 1598627487.70 151.5354 60.0014 32.0000 1.9936 1.9969 399.9612 400.7713 0.1270 -1.0000 -1.0000 1044086 1598627487.80 151.5354 60.0014 32.0000 1.9936 1.9970 399.9372 400.7462 0.1268 -1.0000 -1.0000 1044148 1598627487.90 151.5354 60.0014 32.0000 1.9942 1.9975 399.9559 400.7652 0.1269 -1.0000 -1.0000 1044211 1598627488.00 151.5354 60.0014 32.0000 1.9934 1.9967 400.0227 400.8327 0.1270 -1.0000 -1.0000 1044289 1598627488.10 151.5354 60.0014 32.0000 1.9934 1.9967 399.9787 400.7884 0.1270 -1.0000 -1.0000 1044351 1598627488.20 151.5708 60.0014 32.0000 1.9931 1.9964 400.0253 400.8358 0.1271 -1.0000 -1.0000 1044414 1598627488.30 151.5708 60.0014 32.0000 1.9931 1.9965 399.9003 400.7100 0.1270 -1.0000 -1.0000 1044492 1598627488.40 151.5708 60.0014 32.0000 1.9931 1.9964 399.9706 400.7805 0.1270 -1.0000 -1.0000 1044554 1598627488.50 151.5708 60.0014 32.0000 1.9936 1.9969 399.9531 400.7629 0.1270 -1.0000 -1.0000 1044617 1598627488.60 151.5708 60.0014 32.0000 1.9933 1.9966 400.0071 400.8172 0.1270 -1.0000 -1.0000 1044851 1598627488.70 151.5635 60.0014 32.0000 1.9939 1.9972 399.8849 400.6946 0.1270 -1.0000 -1.0000 1044914 1598627488.80 151.4924 60.0014 32.0000 1.9934 1.9967 399.8112 400.6212 0.1271 -1.0000 -1.0000 1044976 1598627488.90 151.4924 60.0014 32.0000 1.9930 1.9963 399.9470 400.7565 0.1269 -1.0000 -1.0000 1045054 1598627489.00 151.4924 60.0014 32.0000 1.9929 1.9963 399.8896 400.6986 0.1269 -1.0000 -1.0000 1045117 1598627489.10 151.4924 60.0014 32.0000 1.9933 1.9966 399.9158 400.7251 0.1269 -1.0000 -1.0000 1045179 1598627489.20 151.4924 60.0014 32.0000 1.9927 1.9961 399.7934 400.6029 0.1270 -1.0000 -1.0000 1045367 1598627489.30 151.5455 60.0014 32.0000 1.9921 1.9954 399.9275 400.7377 0.1271 -1.0000 -1.0000 1045429 1598627489.40 151.5455 60.0014 32.0000 1.9930 1.9963 399.8574 400.6686 0.1272 -1.0000 -1.0000 1045492 1598627489.50 151.5455 60.0014 32.0000 1.9940 1.9973 399.9586 400.7690 0.1271 -1.0000 -1.0000 1045570 1598627489.60 151.5455 60.0014 32.0000 1.9931 1.9965 399.9517 400.7627 0.1272 -1.0000 -1.0000 1045632 1598627489.70 151.5455 60.0014 32.0000 1.9933 1.9966 399.8347 400.6447 0.1271 -1.0000 -1.0000 1045820 1598627489.80 151.5455 60.0014 32.0000 1.9924 1.9957 399.8920 400.7024 0.1271 -1.0000 -1.0000 1045882 1598627489.90 151.4440 60.0008 32.0000 1.9928 1.9961 399.7717 400.5823 0.1272 -1.0000 -1.0000 1045945 1598627490.00 151.4440 60.0008 32.0000 1.9925 1.9958 399.9429 400.7534 0.1271 -1.0000 -1.0000 1046023 1598627490.10 151.4440 60.0008 32.0000 1.9927 1.9960 399.8996 400.7103 0.1272 -1.0000 -1.0000 1046085 1598627490.20 151.4440 60.0008 32.0000 1.9919 1.9952 399.8481 400.6587 0.1271 -1.0000 -1.0000 1046351 1598627490.30 151.4440 60.0008 32.0000 1.9924 1.9958 399.8755 400.6849 0.1270 -1.0000 -1.0000 1046429 1598627490.40 151.4072 60.0008 32.0000 1.9923 1.9956 399.8762 400.6870 0.1271 -1.0000 -1.0000 1046491 1598627490.50 151.4072 60.0008 32.0000 1.9925 1.9958 399.9047 400.7152 0.1271 -1.0000 -1.0000 1046554 1598627490.60 151.4072 60.0008 32.0000 1.9926 1.9960 399.7904 400.6016 0.1273 -1.0000 -1.0000 1046632 1598627490.70 151.4072 60.0008 32.0000 1.9929 1.9962 399.8832 400.6950 0.1273 -1.0000 -1.0000 1047319 1598627490.80 151.4072 60.0008 32.0000 1.9929 1.9962 399.8450 400.6560 0.1272 -1.0000 -1.0000 1047382 1598627490.90 151.4203 60.0008 32.0000 1.9922 1.9956 399.8708 400.6809 0.1270 -1.0000 -1.0000 1047460 1598627491.00 151.4382 60.0008 32.0000 1.9929 1.9962 399.8427 400.6528 0.1271 -1.0000 -1.0000 1047522 1598627491.10 151.4382 60.0008 32.0000 1.9928 1.9961 399.8167 400.6265 0.1270 -1.0000 -1.0000 1047585 1598627491.20 151.4382 60.0008 32.0000 1.9921 1.9954 399.9074 400.7180 0.1272 -1.0000 -1.0000 1047647 1598627491.30 151.4382 60.0008 32.0000 1.9927 1.9961 399.8747 400.6862 0.1273 -1.0000 -1.0000 1047710 1598627491.40 151.4382 60.0008 32.0000 1.9927 1.9961 399.8625 400.6724 0.1270 -1.0000 -1.0000 1047772 1598627491.50 151.4612 60.0008 32.0000 1.9921 1.9955 399.8729 400.6837 0.1271 -1.0000 -1.0000 1047850 1598627491.60 151.4612 60.0008 32.0000 1.9926 1.9959 399.8178 400.6284 0.1271 -1.0000 -1.0000 1047913 1598627491.70 151.4612 60.0008 32.0000 1.9932 1.9966 399.7859 400.5964 0.1271 -1.0000 -1.0000 1048054 1598627491.80 151.4612 60.0008 32.0000 1.9926 1.9960 399.8838 400.6943 0.1271 -1.0000 -1.0000 1048116 1598627491.90 151.4612 60.0008 32.0000 1.9927 1.9960 399.8489 400.6595 0.1271 -1.0000 -1.0000 1048179 1598627492.00 151.5031 60.0008 32.0000 1.9928 1.9961 399.9034 400.7143 0.1271 -1.0000 -1.0000 1048257 1598627492.10 151.5478 60.0008 32.0000 1.9940 1.9973 399.9173 400.7276 0.1270 -1.0000 -1.0000 1048319 1598627492.20 151.5478 60.0008 32.0000 1.9932 1.9965 399.8930 400.7035 0.1271 -1.0000 -1.0000 1048569 1598627492.30 151.5478 60.0008 32.0000 1.9931 1.9964 399.9094 400.7184 0.1269 -1.0000 -1.0000 1048632 1598627492.40 151.5478 60.0008 32.0000 1.9934 1.9968 399.9282 400.7380 0.1270 -1.0000 -1.0000 1048694 1598627492.50 151.5478 60.0008 32.0000 1.9935 1.9968 399.9395 400.7496 0.1271 -1.0000 -1.0000 1048756 1598627492.60 151.5478 60.0008 32.0000 1.9938 1.9971 399.9280 400.7387 0.1271 -1.0000 -1.0000 1048835 1598627492.70 151.5478 60.0008 32.0000 1.9931 1.9964 399.9571 400.7671 0.1269 -1.0000 -1.0000 1048897 1598627492.80 151.5478 60.0008 32.0000 1.9931 1.9964 399.9428 400.7531 0.1271 -1.0000 -1.0000 1049022 1598627492.90 151.5478 60.0008 32.0000 1.9935 1.9969 399.9391 400.7489 0.1269 -1.0000 -1.0000 1049100 1598627493.00 151.5478 60.0008 32.0000 1.9932 1.9965 399.9441 400.7536 0.1269 -1.0000 -1.0000 1049163 1598627493.10 151.5478 60.0008 32.0000 1.9944 1.9977 399.9166 400.7254 0.1268 -1.0000 -1.0000 1049225 1598627493.20 151.5706 60.0008 32.0000 1.9939 1.9972 399.9465 400.7552 0.1269 -1.0000 -1.0000 1049303 1598627493.30 151.5766 60.0008 32.0000 1.9933 1.9966 399.8763 400.6861 0.1270 -1.0000 -1.0000 1049678 1598627493.40 151.5766 60.0008 32.0000 1.9942 1.9976 399.8645 400.6744 0.1270 -1.0000 -1.0000 1049741 1598627493.50 151.5766 60.0008 32.0000 1.9936 1.9969 399.8999 400.7099 0.1270 -1.0000 -1.0000 1049819 1598627493.60 151.5766 60.0008 32.0000 1.9936 1.9970 399.9156 400.7254 0.1270 -1.0000 -1.0000 1049881 1598627493.70 151.5766 60.0008 32.0000 1.9929 1.9962 399.9341 400.7437 0.1270 -1.0000 -1.0000 1049944 1598627493.80 151.5688 60.0008 32.0000 1.9934 1.9967 399.8926 400.7032 0.1272 -1.0000 -1.0000 1050022 1598627493.90 151.5688 60.0008 32.0000 1.9935 1.9968 399.9421 400.7519 0.1270 -1.0000 -1.0000 1050084 1598627494.00 151.5688 60.0008 32.0000 1.9939 1.9972 399.9142 400.7237 0.1269 -1.0000 -1.0000 1050162 1598627494.10 151.5688 60.0008 32.0000 1.9939 1.9972 399.9725 400.7823 0.1270 -1.0000 -1.0000 1050225 1598627494.20 151.5688 60.0008 32.0000 1.9934 1.9967 399.9103 400.7197 0.1270 -1.0000 -1.0000 1050287 1598627494.30 151.5598 60.0008 32.0000 1.9935 1.9968 399.8625 400.6722 0.1269 -1.0000 -1.0000 1050522 1598627494.40 151.5598 60.0008 32.0000 1.9932 1.9966 399.9559 400.7653 0.1269 -1.0000 -1.0000 1050584 1598627494.50 151.5598 60.0008 32.0000 1.9937 1.9970 399.9349 400.7444 0.1269 -1.0000 -1.0000 1050647 1598627494.60 151.5598 60.0008 32.0000 1.9934 1.9967 399.9704 400.7805 0.1270 -1.0000 -1.0000 1050725 1598627494.70 151.5598 60.0008 32.0000 1.9937 1.9970 399.8815 400.6913 0.1270 -1.0000 -1.0000 1050787 1598627494.80 151.5452 60.0010 32.0000 1.9934 1.9967 399.8977 400.7078 0.1270 -1.0000 -1.0000 1051022 1598627494.90 151.5268 60.0013 32.0000 1.9933 1.9966 399.9783 400.7874 0.1268 -1.0000 -1.0000 1051100 1598627495.00 151.5268 60.0013 32.0000 1.9932 1.9965 399.8373 400.6475 0.1270 -1.0000 -1.0000 1051162 1598627495.10 151.5268 60.0013 32.0000 1.9936 1.9969 399.9082 400.7175 0.1269 -1.0000 -1.0000 1051225 1598627495.20 151.5268 60.0013 32.0000 1.9935 1.9968 399.8779 400.6869 0.1269 -1.0000 -1.0000 1051303 1598627495.30 151.5268 60.0013 32.0000 1.9940 1.9973 399.9030 400.7130 0.1271 -1.0000 -1.0000 1051350 1598627495.40 151.5267 60.0013 32.0000 1.9936 1.9970 399.9023 400.7126 0.1270 -1.0000 -1.0000 1051428 1598627495.50 151.5267 60.0013 32.0000 1.9931 1.9965 399.7538 400.5633 0.1270 -1.0000 -1.0000 1051490 1598627495.60 151.5267 60.0013 32.0000 1.9929 1.9962 399.9054 400.7154 0.1270 -1.0000 -1.0000 1051553 1598627495.70 151.5267 60.0013 32.0000 1.9934 1.9967 399.8365 400.6457 0.1269 -1.0000 -1.0000 1051631 1598627495.80 151.5267 60.0013 32.0000 1.9931 1.9965 399.9258 400.7362 0.1271 -1.0000 -1.0000 1051693 1598627495.90 151.5586 60.0013 32.0000 1.9942 1.9975 399.8800 400.6901 0.1270 -1.0000 -1.0000 1051756 1598627496.00 151.5645 60.0013 32.0000 1.9940 1.9974 400.0364 400.8460 0.1269 -1.0000 -1.0000 1051834 1598627496.10 151.5645 60.0013 32.0000 1.9935 1.9968 400.0061 400.8164 0.1270 -1.0000 -1.0000 1051896 1598627496.20 151.5645 60.0013 32.0000 1.9936 1.9969 399.9346 400.7439 0.1269 -1.0000 -1.0000 1051959 1598627496.30 151.5645 60.0013 32.0000 1.9936 1.9970 400.0046 400.8153 0.1270 -1.0000 -1.0000 1052053 1598627496.40 151.5573 60.0013 32.0000 1.9932 1.9965 399.8669 400.6757 0.1268 -1.0000 -1.0000 1052115 1598627496.50 151.5188 60.0013 32.0000 1.9937 1.9970 399.9441 400.7535 0.1269 -1.0000 -1.0000 1052193 1598627496.60 151.5188 60.0013 32.0000 1.9937 1.9970 399.8341 400.6420 0.1268 -1.0000 -1.0000 1052256 1598627496.70 151.5188 60.0013 32.0000 1.9937 1.9970 399.9853 400.7950 0.1269 -1.0000 -1.0000 1052318 1598627496.80 151.5188 60.0013 32.0000 1.9926 1.9959 399.9521 400.7617 0.1270 -1.0000 -1.0000 1052802 1598627496.90 151.5188 60.0013 32.0000 1.9930 1.9964 399.8662 400.6759 0.1270 -1.0000 -1.0000 1052881 1598627497.00 151.5110 60.0013 32.0000 1.9935 1.9968 399.8545 400.6643 0.1270 -1.0000 -1.0000 1052943 1598627497.10 151.5109 60.0013 32.0000 1.9933 1.9966 399.9675 400.7774 0.1269 -1.0000 -1.0000 1053006 1598627497.20 151.5109 60.0013 32.0000 1.9936 1.9969 399.9448 400.7541 0.1270 -1.0000 -1.0000 1053084 1598627497.30 151.5109 60.0013 32.0000 1.9932 1.9965 399.8723 400.6823 0.1270 -1.0000 -1.0000 1053146 1598627497.40 151.5109 60.0013 32.0000 1.9933 1.9966 399.9496 400.7603 0.1271 -1.0000 -1.0000 1053318 1598627497.50 151.5216 60.0013 32.0000 1.9940 1.9974 399.8730 400.6826 0.1270 -1.0000 -1.0000 1053396 1598627497.60 151.5482 60.0013 32.0000 1.9932 1.9966 399.9534 400.7633 0.1270 -1.0000 -1.0000 1053458 1598627497.70 151.5482 60.0013 32.0000 1.9932 1.9965 399.8045 400.6151 0.1271 -1.0000 -1.0000 1053521 1598627497.80 151.5482 60.0013 32.0000 1.9933 1.9966 399.8881 400.6978 0.1270 -1.0000 -1.0000 1053584 1598627497.90 151.5482 60.0013 32.0000 1.9935 1.9969 399.8735 400.6832 0.1270 -1.0000 -1.0000 1054083 1598627498.00 151.5482 60.0013 32.0000 1.9929 1.9962 399.8793 400.6906 0.1272 -1.0000 -1.0000 1054161 1598627498.10 151.5090 60.0013 32.0000 1.9935 1.9968 399.8970 400.7076 0.1271 -1.0000 -1.0000 1054224 1598627498.20 151.5090 60.0013 32.0000 1.9933 1.9966 399.8683 400.6783 0.1270 -1.0000 -1.0000 1054286 1598627498.30 151.5090 60.0013 32.0000 1.9935 1.9969 399.9057 400.7152 0.1268 -1.0000 -1.0000 1054365 1598627498.40 151.5090 60.0013 32.0000 1.9930 1.9963 399.8387 400.6477 0.1270 -1.0000 -1.0000 1054552 1598627498.50 151.5090 60.0013 32.0000 1.9930 1.9964 399.8437 400.6536 0.1270 -1.0000 -1.0000 1054615 1598627498.60 151.5044 60.0013 32.0000 1.9934 1.9967 399.9348 400.7450 0.1270 -1.0000 -1.0000 1054693 1598627498.70 151.5037 60.0013 32.0000 1.9937 1.9971 399.8593 400.6690 0.1270 -1.0000 -1.0000 1054755 1598627498.80 151.5037 60.0013 32.0000 1.9933 1.9966 399.9272 400.7370 0.1270 -1.0000 -1.0000 1054818 1598627498.90 151.5037 60.0013 32.0000 1.9933 1.9966 399.8506 400.6613 0.1272 -1.0000 -1.0000 1055052 1598627499.00 151.5037 60.0013 32.0000 1.9938 1.9971 399.9286 400.7391 0.1270 -1.0000 -1.0000 1055114 1598627499.10 151.5037 60.0013 32.0000 1.9934 1.9967 399.7079 400.5164 0.1269 -1.0000 -1.0000 1055177 1598627499.20 151.5639 60.0013 32.0000 1.9924 1.9958 399.9297 400.7398 0.1270 -1.0000 -1.0000 1055255 1598627499.30 151.5639 60.0013 32.0000 1.9931 1.9964 399.8107 400.6200 0.1269 -1.0000 -1.0000 1055318 1598627499.40 151.5639 60.0013 32.0000 1.9925 1.9958 399.8861 400.6955 0.1269 -1.0000 -1.0000 1055833 1598627499.50 151.5639 60.0013 32.0000 1.9937 1.9970 399.8581 400.6676 0.1270 -1.0000 -1.0000 1055911 1598627499.60 151.5639 60.0013 32.0000 1.9935 1.9968 399.8641 400.6743 0.1271 -1.0000 -1.0000 1055974 1598627499.70 151.5552 60.0013 32.0000 1.9934 1.9968 399.8832 400.6935 0.1271 -1.0000 -1.0000 1056052 1598627499.80 151.5098 60.0012 32.0000 1.9934 1.9967 399.8457 400.6555 0.1270 -1.0000 -1.0000 1056114 1598627499.90 151.5098 60.0012 32.0000 1.9930 1.9963 399.8535 400.6623 0.1268 -1.0000 -1.0000 1056333 1598627500.00 151.5098 60.0012 32.0000 1.9929 1.9962 399.8495 400.6585 0.1269 -1.0000 -1.0000 1056411 1598627500.10 151.5098 60.0012 32.0000 1.9928 1.9961 399.8738 400.6836 0.1270 -1.0000 -1.0000 1056473 1598627500.20 151.5098 60.0012 32.0000 1.9930 1.9963 399.7568 400.5667 0.1270 -1.0000 -1.0000 1056536 1598627500.30 151.5098 60.0012 32.0000 1.9932 1.9965 399.8079 400.6179 0.1271 -1.0000 -1.0000 1056598 1598627500.40 151.4903 60.0012 32.0000 1.9929 1.9962 399.8060 400.6161 0.1270 -1.0000 -1.0000 1056661 1598627500.50 151.4805 60.0012 32.0000 1.9939 1.9972 399.8021 400.6115 0.1269 -1.0000 -1.0000 1056739 1598627500.60 151.4805 60.0012 32.0000 1.9935 1.9968 399.8326 400.6423 0.1270 -1.0000 -1.0000 1056802 1598627500.70 151.4805 60.0012 32.0000 1.9932 1.9965 399.8407 400.6509 0.1271 -1.0000 -1.0000 1056864 1598627500.80 151.4805 60.0012 32.0000 1.9925 1.9958 399.8416 400.6527 0.1272 -1.0000 -1.0000 1056926 1598627500.90 151.4805 60.0012 32.0000 1.9923 1.9956 399.9402 400.7504 0.1270 -1.0000 -1.0000 1057036 1598627501.00 151.4725 60.0012 32.0000 1.9933 1.9966 399.8304 400.6400 0.1270 -1.0000 -1.0000 1057098 1598627501.10 151.4725 60.0012 32.0000 1.9930 1.9964 399.8439 400.6557 0.1273 -1.0000 -1.0000 1057176 1598627501.20 151.4725 60.0012 32.0000 1.9928 1.9961 399.8712 400.6819 0.1271 -1.0000 -1.0000 1057239 1598627501.30 151.4725 60.0012 32.0000 1.9930 1.9963 399.7909 400.6009 0.1271 -1.0000 -1.0000 1057301 1598627501.40 151.4725 60.0012 32.0000 1.9935 1.9968 399.8103 400.6200 0.1270 -1.0000 -1.0000 1057364 1598627501.50 151.5082 60.0012 32.0000 1.9934 1.9967 399.8988 400.7087 0.1270 -1.0000 -1.0000 1057442 1598627501.60 151.5281 60.0012 32.0000 1.9930 1.9963 399.8556 400.6654 0.1270 -1.0000 -1.0000 1057504 1598627501.70 151.5281 60.0012 32.0000 1.9937 1.9970 399.8730 400.6819 0.1269 -1.0000 -1.0000 1057583 1598627501.80 151.5281 60.0012 32.0000 1.9924 1.9957 399.9008 400.7103 0.1270 -1.0000 -1.0000 1057645 1598627501.90 151.5281 60.0012 32.0000 1.9938 1.9972 399.8843 400.6945 0.1271 -1.0000 -1.0000 1057817 1598627502.00 151.5268 60.0012 32.0000 1.9936 1.9969 399.9073 400.7171 0.1270 -1.0000 -1.0000 1057895 1598627502.10 151.4881 60.0012 32.0000 1.9933 1.9966 399.8677 400.6780 0.1271 -1.0000 -1.0000 1057957 1598627502.20 151.4881 60.0012 32.0000 1.9936 1.9969 399.8817 400.6916 0.1270 -1.0000 -1.0000 1058020 1598627502.30 151.4881 60.0012 32.0000 1.9932 1.9965 399.8413 400.6513 0.1270 -1.0000 -1.0000 1058098 1598627502.40 151.4881 60.0012 32.0000 1.9932 1.9965 399.8060 400.6161 0.1271 -1.0000 -1.0000 1058161 1598627502.50 151.4881 60.0012 32.0000 1.9930 1.9963 399.8070 400.6160 0.1268 -1.0000 -1.0000 1058286 1598627502.60 151.5168 60.0012 32.0000 1.9934 1.9968 399.8488 400.6593 0.1271 -1.0000 -1.0000 1058364 1598627502.70 151.5168 60.0012 32.0000 1.9928 1.9961 399.8983 400.7086 0.1270 -1.0000 -1.0000 1058426 1598627502.80 151.5168 60.0012 32.0000 1.9932 1.9965 399.7438 400.5540 0.1271 -1.0000 -1.0000 1058489 1598627502.90 151.5168 60.0012 32.0000 1.9928 1.9961 399.8420 400.6516 0.1269 -1.0000 -1.0000 1058551 1598627503.00 151.5168 60.0012 32.0000 1.9934 1.9968 399.8573 400.6668 0.1270 -1.0000 -1.0000 1059082 1598627503.10 151.5128 60.0012 32.0000 1.9927 1.9960 399.8555 400.6649 0.1269 -1.0000 -1.0000 1059145 1598627503.20 151.4637 60.0012 32.0000 1.9930 1.9963 399.8882 400.6976 0.1269 -1.0000 -1.0000 1059223 1598627503.30 151.4637 60.0012 32.0000 1.9924 1.9957 399.8605 400.6701 0.1270 -1.0000 -1.0000 1059285 1598627503.40 151.4637 60.0012 32.0000 1.9934 1.9967 399.8292 400.6387 0.1269 -1.0000 -1.0000 1059348 1598627503.50 151.4637 60.0012 32.0000 1.9936 1.9969 399.8202 400.6295 0.1270 -1.0000 -1.0000 1059832 1598627503.60 151.4637 60.0012 32.0000 1.9929 1.9962 399.8938 400.7032 0.1269 -1.0000 -1.0000 1059894 1598627503.70 151.4856 60.0012 32.0000 1.9931 1.9964 399.8324 400.6424 0.1270 -1.0000 -1.0000 1059957 1598627503.80 151.4856 60.0012 32.0000 1.9932 1.9966 399.9321 400.7418 0.1269 -1.0000 -1.0000 1100019 1598627503.90 151.4856 60.0012 32.0000 1.9932 1.9965 399.8772 400.6864 0.1269 -1.0000 -1.0000 1100098 1598627504.00 151.4856 60.0012 32.0000 1.9937 1.9970 399.7896 400.5995 0.1270 -1.0000 -1.0000 1100426 1598627504.10 151.4856 60.0012 32.0000 1.9932 1.9965 399.8847 400.6946 0.1270 -1.0000 -1.0000 1100488 1598627504.20 151.5228 60.0012 32.0000 1.9932 1.9965 399.9270 400.7363 0.1269 -1.0000 -1.0000 1100551 1598627504.30 151.5435 60.0012 32.0000 1.9927 1.9961 399.9059 400.7163 0.1271 -1.0000 -1.0000 1100629 1598627504.40 151.5435 60.0012 32.0000 1.9935 1.9968 399.8563 400.6651 0.1268 -1.0000 -1.0000 1100691 1598627504.50 151.5435 60.0012 32.0000 1.9937 1.9970 399.9361 400.7450 0.1269 -1.0000 -1.0000 1100754 1598627504.60 151.5435 60.0012 32.0000 1.9936 1.9969 399.8424 400.6515 0.1269 -1.0000 -1.0000 1100832 1598627504.70 151.5435 60.0012 32.0000 1.9938 1.9971 399.9151 400.7250 0.1270 -1.0000 -1.0000 1100894 1598627504.80 151.5198 60.0010 32.0000 1.9934 1.9968 399.9439 400.7541 0.1270 -1.0000 -1.0000 1100957 1598627504.90 151.5198 60.0010 32.0000 1.9929 1.9963 399.8129 400.6222 0.1270 -1.0000 -1.0000 1101019 1598627505.00 151.5198 60.0010 32.0000 1.9929 1.9963 399.8889 400.6988 0.1270 -1.0000 -1.0000 1101082 1598627505.10 151.5198 60.0010 32.0000 1.9931 1.9965 399.8669 400.6769 0.1270 -1.0000 -1.0000 1101144 1598627505.20 151.5198 60.0010 32.0000 1.9936 1.9969 399.9048 400.7149 0.1270 -1.0000 -1.0000 1101222 1598627505.30 151.5164 60.0010 32.0000 1.9925 1.9958 399.8899 400.6993 0.1270 -1.0000 -1.0000 1101285 1598627505.40 151.5155 60.0010 32.0000 1.9927 1.9961 399.7978 400.6072 0.1269 -1.0000 -1.0000 1101347 1598627505.50 151.5155 60.0010 32.0000 1.9931 1.9965 399.8377 400.6475 0.1271 -1.0000 -1.0000 1101597 1598627505.60 151.5155 60.0010 32.0000 1.9931 1.9964 399.8723 400.6830 0.1271 -1.0000 -1.0000 1101644 1598627505.70 151.5155 60.0010 32.0000 1.9926 1.9959 399.8798 400.6901 0.1271 -1.0000 -1.0000 1101722 1598627505.80 151.5155 60.0010 32.0000 1.9931 1.9964 399.8342 400.6428 0.1267 -1.0000 -1.0000 1101785 1598627505.90 151.5362 60.0010 32.0000 1.9929 1.9962 399.8020 400.6119 0.1270 -1.0000 -1.0000 1101847 1598627506.00 151.5362 60.0010 32.0000 1.9929 1.9962 399.8523 400.6620 0.1270 -1.0000 -1.0000 1102035 1598627506.10 151.5362 60.0010 32.0000 1.9935 1.9968 399.8813 400.6914 0.1270 -1.0000 -1.0000 1102097 1598627506.20 151.5362 60.0010 32.0000 1.9933 1.9967 399.9095 400.7201 0.1271 -1.0000 -1.0000 1102160 1598627506.30 151.5362 60.0010 32.0000 1.9925 1.9959 399.8936 400.7037 0.1270 -1.0000 -1.0000 1102238 1598627506.40 151.5313 60.0010 32.0000 1.9929 1.9963 399.8627 400.6724 0.1270 -1.0000 -1.0000 1102300 1598627506.50 151.5313 60.0010 32.0000 1.9925 1.9959 399.7808 400.5905 0.1270 -1.0000 -1.0000 1103097 1598627506.60 151.5313 60.0010 32.0000 1.9928 1.9961 399.9429 400.7531 0.1270 -1.0000 -1.0000 1103159 1598627506.70 151.5313 60.0010 32.0000 1.9929 1.9962 399.8449 400.6551 0.1271 -1.0000 -1.0000 1103222 1598627506.80 151.5313 60.0010 32.0000 1.9928 1.9962 399.9431 400.7535 0.1270 -1.0000 -1.0000 1103284 1598627506.90 151.5254 60.0010 32.0000 1.9936 1.9969 399.8316 400.6414 0.1270 -1.0000 -1.0000 1103362 1598627507.00 151.4956 60.0010 32.0000 1.9932 1.9965 399.8468 400.6566 0.1270 -1.0000 -1.0000 1103425 1598627507.10 151.4956 60.0010 32.0000 1.9933 1.9966 399.7947 400.6050 0.1271 -1.0000 -1.0000 1103503 1598627507.20 151.4956 60.0010 32.0000 1.9924 1.9958 399.8002 400.6103 0.1270 -1.0000 -1.0000 1103566 1598627507.30 151.4956 60.0010 32.0000 1.9929 1.9962 399.8762 400.6854 0.1269 -1.0000 -1.0000 1103628 1598627507.40 151.4956 60.0010 32.0000 1.9932 1.9965 399.8487 400.6574 0.1268 -1.0000 -1.0000 1103784 1598627507.50 151.4574 60.0010 32.0000 1.9928 1.9961 399.8559 400.6650 0.1269 -1.0000 -1.0000 1103862 1598627507.60 151.4574 60.0010 32.0000 1.9929 1.9962 399.8619 400.6720 0.1271 -1.0000 -1.0000 1103925 1598627507.70 151.4574 60.0010 32.0000 1.9927 1.9960 399.8363 400.6468 0.1271 -1.0000 -1.0000 1104003 1598627507.80 151.4574 60.0010 32.0000 1.9928 1.9961 399.8144 400.6252 0.1272 -1.0000 -1.0000 1104065 1598627507.90 151.4574 60.0010 32.0000 1.9930 1.9963 399.8584 400.6685 0.1270 -1.0000 -1.0000 1104128 1598627508.00 151.4512 60.0010 32.0000 1.9925 1.9959 399.8143 400.6238 0.1270 -1.0000 -1.0000 1104331 1598627508.10 151.4490 60.0010 32.0000 1.9934 1.9967 399.8220 400.6325 0.1272 -1.0000 -1.0000 1104393 1598627508.20 151.4490 60.0010 32.0000 1.9929 1.9962 399.8734 400.6844 0.1271 -1.0000 -1.0000 1104456 1598627508.30 151.4490 60.0010 32.0000 1.9932 1.9965 399.7880 400.5971 0.1269 -1.0000 -1.0000 1104534 1598627508.40 151.4864 60.0010 32.0000 1.9924 1.9957 399.8693 400.6786 0.1269 -1.0000 -1.0000 1104597 1598627508.50 151.4864 60.0010 32.0000 1.9942 1.9975 399.8575 400.6674 0.1270 -1.0000 -1.0000 1104659 1598627508.60 151.4864 60.0010 32.0000 1.9931 1.9964 399.8527 400.6616 0.1269 -1.0000 -1.0000 1104721 1598627508.70 151.4864 60.0010 32.0000 1.9933 1.9966 399.8575 400.6677 0.1270 -1.0000 -1.0000 1104784 1598627508.80 151.4864 60.0010 32.0000 1.9928 1.9961 399.8267 400.6365 0.1270 -1.0000 -1.0000 1104846 1598627508.90 151.4864 60.0010 32.0000 1.9932 1.9965 399.8605 400.6710 0.1271 -1.0000 -1.0000 1104925 1598627509.00 151.4864 60.0010 32.0000 1.9930 1.9963 399.8057 400.6151 0.1270 -1.0000 -1.0000 1105315 1598627509.10 151.4495 60.0010 32.0000 1.9929 1.9962 399.8592 400.6690 0.1270 -1.0000 -1.0000 1105378 1598627509.20 151.4495 60.0010 32.0000 1.9931 1.9964 399.9059 400.7161 0.1271 -1.0000 -1.0000 1105456 1598627509.30 151.4495 60.0010 32.0000 1.9927 1.9960 399.7830 400.5932 0.1270 -1.0000 -1.0000 1105518 1598627509.40 151.4495 60.0010 32.0000 1.9930 1.9963 399.8542 400.6640 0.1270 -1.0000 -1.0000 1105581 1598627509.50 151.4495 60.0010 32.0000 1.9932 1.9966 399.8307 400.6398 0.1270 -1.0000 -1.0000 1105659 1598627509.60 151.4597 60.0009 32.0000 1.9930 1.9964 399.8832 400.6941 0.1271 -1.0000 -1.0000 1105784 1598627509.70 151.4777 60.0007 32.0000 1.9932 1.9965 399.8020 400.6118 0.1270 -1.0000 -1.0000 1105862 1598627509.80 151.4777 60.0007 32.0000 1.9929 1.9963 399.9276 400.7381 0.1270 -1.0000 -1.0000 1105924 1598627509.90 151.4777 60.0007 32.0000 1.9933 1.9967 399.8684 400.6779 0.1270 -1.0000 -1.0000 1106159 1598627510.00 151.4777 60.0007 32.0000 1.9931 1.9964 399.8539 400.6634 0.1270 -1.0000 -1.0000 1106221 1598627510.10 151.4777 60.0007 32.0000 1.9929 1.9963 399.8812 400.6916 0.1270 -1.0000 -1.0000 1106284 1598627510.20 151.4777 60.0007 32.0000 1.9932 1.9965 399.8382 400.6478 0.1270 -1.0000 -1.0000 1106346 1598627510.30 151.4861 60.0007 32.0000 1.9932 1.9965 399.7979 400.6075 0.1270 -1.0000 -1.0000 1106424 1598627510.40 151.4951 60.0007 32.0000 1.9933 1.9966 399.8189 400.6290 0.1270 -1.0000 -1.0000 1106487 1598627510.50 151.4951 60.0007 32.0000 1.9931 1.9965 399.8181 400.6269 0.1269 -1.0000 -1.0000 1106549 1598627510.60 151.4951 60.0007 32.0000 1.9931 1.9964 399.7588 400.5678 0.1269 -1.0000 -1.0000 1106784 1598627510.70 151.4951 60.0007 32.0000 1.9927 1.9960 399.8550 400.6642 0.1269 -1.0000 -1.0000 1106846 1598627510.80 151.4951 60.0007 32.0000 1.9936 1.9969 399.8138 400.6231 0.1270 -1.0000 -1.0000 1106924 1598627510.90 151.4413 60.0007 32.0000 1.9926 1.9960 399.8107 400.6198 0.1269 -1.0000 -1.0000 1106987 1598627511.00 151.4413 60.0007 32.0000 1.9926 1.9960 399.7801 400.5899 0.1270 -1.0000 -1.0000 1107049 1598627511.10 151.4413 60.0007 32.0000 1.9929 1.9962 399.7824 400.5919 0.1270 -1.0000 -1.0000 1107330 1598627511.20 151.4413 60.0007 32.0000 1.9928 1.9961 399.7396 400.5502 0.1271 -1.0000 -1.0000 1107408 1598627511.30 151.4413 60.0007 32.0000 1.9923 1.9957 399.7577 400.5676 0.1271 -1.0000 -1.0000 1107471 1598627511.40 151.4398 60.0007 32.0000 1.9927 1.9960 399.8099 400.6206 0.1272 -1.0000 -1.0000 1107533 1598627511.50 151.4398 60.0007 32.0000 1.9928 1.9961 399.8204 400.6306 0.1271 -1.0000 -1.0000 1107596 1598627511.60 151.4398 60.0007 32.0000 1.9928 1.9962 399.9041 400.7148 0.1272 -1.0000 -1.0000 1107658 1598627511.70 151.4398 60.0007 32.0000 1.9931 1.9965 399.8860 400.6963 0.1271 -1.0000 -1.0000 1107736 1598627511.80 151.4398 60.0007 32.0000 1.9936 1.9969 399.8031 400.6137 0.1271 -1.0000 -1.0000 1107799 1598627511.90 151.4398 60.0007 32.0000 1.9932 1.9965 399.8869 400.6967 0.1270 -1.0000 -1.0000 1107861 1598627512.00 151.4251 60.0007 32.0000 1.9933 1.9966 399.8084 400.6186 0.1271 -1.0000 -1.0000 1107939 1598627512.10 151.4251 60.0007 32.0000 1.9925 1.9958 399.8526 400.6635 0.1271 -1.0000 -1.0000 1108002 1598627512.20 151.4251 60.0007 32.0000 1.9932 1.9965 399.8419 400.6530 0.1273 -1.0000 -1.0000 1108299 1598627512.30 151.4251 60.0007 32.0000 1.9931 1.9964 399.7893 400.5996 0.1271 -1.0000 -1.0000 1108361 1598627512.40 151.4251 60.0007 32.0000 1.9930 1.9964 399.8362 400.6467 0.1271 -1.0000 -1.0000 1108424 1598627512.50 151.4087 60.0007 32.0000 1.9926 1.9959 399.8469 400.6574 0.1271 -1.0000 -1.0000 1108486 1598627512.60 151.4043 60.0007 32.0000 1.9930 1.9963 399.8167 400.6271 0.1272 -1.0000 -1.0000 1108564 1598627512.70 151.4043 60.0007 32.0000 1.9929 1.9963 399.8292 400.6408 0.1272 -1.0000 -1.0000 1108939 1598627512.80 151.4043 60.0007 32.0000 1.9923 1.9956 399.7930 400.6024 0.1270 -1.0000 -1.0000 1109002 1598627512.90 151.4043 60.0007 32.0000 1.9923 1.9957 399.8147 400.6253 0.1271 -1.0000 -1.0000 1109096 1598627513.00 151.4043 60.0007 32.0000 1.9926 1.9959 399.8969 400.7068 0.1269 -1.0000 -1.0000 1109158 1598627513.10 151.4021 60.0007 32.0000 1.9928 1.9961 399.8409 400.6521 0.1272 -1.0000 -1.0000 1109220 1598627513.20 151.4021 60.0007 32.0000 1.9934 1.9967 399.8185 400.6285 0.1271 -1.0000 -1.0000 1109299 1598627513.30 151.4021 60.0007 32.0000 1.9926 1.9959 399.8488 400.6591 0.1271 -1.0000 -1.0000 1109361 1598627513.40 151.4021 60.0007 32.0000 1.9925 1.9959 399.8942 400.7056 0.1272 -1.0000 -1.0000 1109424 1598627513.50 151.4021 60.0007 32.0000 1.9929 1.9962 399.9013 400.7122 0.1272 -1.0000 -1.0000 1109502 1598627513.60 151.4093 60.0007 32.0000 1.9935 1.9968 399.8085 400.6194 0.1272 -1.0000 -1.0000 1109580 1598627513.70 151.4768 60.0007 32.0000 1.9935 1.9968 399.8718 400.6831 0.1272 -1.0000 -1.0000 1109814 1598627513.80 151.4768 60.0007 32.0000 1.9939 1.9972 399.7886 400.5992 0.1271 -1.0000 -1.0000 1109877 1598627513.90 151.4768 60.0007 32.0000 1.9932 1.9965 399.7945 400.6047 0.1271 -1.0000 -1.0000 1109939 1598627514.00 151.4768 60.0007 32.0000 1.9937 1.9970 399.8711 400.6820 0.1271 -1.0000 -1.0000 1110002 1598627514.10 151.4768 60.0007 32.0000 1.9944 1.9978 399.9308 400.7410 0.1270 -1.0000 -1.0000 1110064 1598627514.20 151.4797 60.0007 32.0000 1.9938 1.9971 399.9262 400.7355 0.1269 -1.0000 -1.0000 1110345 1598627514.30 151.4797 60.0007 32.0000 1.9935 1.9968 399.8433 400.6531 0.1270 -1.0000 -1.0000 1110423 1598627514.40 151.4797 60.0007 32.0000 1.9936 1.9969 399.7975 400.6075 0.1271 -1.0000 -1.0000 1110486 1598627514.50 151.4797 60.0007 32.0000 1.9933 1.9966 399.7837 400.5941 0.1271 -1.0000 -1.0000 1110548 1598627514.60 151.4797 60.0007 32.0000 1.9930 1.9964 399.9292 400.7398 0.1271 -1.0000 -1.0000 1110611 1598627514.70 151.4919 60.0006 32.0000 1.9930 1.9963 399.9002 400.7109 0.1271 -1.0000 -1.0000 1110814 1598627514.80 151.5431 60.0003 32.0000 1.9935 1.9968 399.9281 400.7378 0.1270 -1.0000 -1.0000 1110876 1598627514.90 151.5431 60.0003 32.0000 1.9941 1.9974 399.9319 400.7414 0.1269 -1.0000 -1.0000 1110939 1598627515.00 151.5431 60.0003 32.0000 1.9936 1.9969 399.8089 400.6191 0.1271 -1.0000 -1.0000 1111001 1598627515.10 151.5431 60.0003 32.0000 1.9929 1.9962 399.9344 400.7441 0.1270 -1.0000 -1.0000 1111064 1598627515.20 151.5431 60.0003 32.0000 1.9929 1.9962 399.8338 400.6438 0.1271 -1.0000 -1.0000 1111407 1598627515.30 151.5242 60.0003 32.0000 1.9934 1.9968 399.8622 400.6713 0.1270 -1.0000 -1.0000 1111470 1598627515.40 151.5242 60.0003 32.0000 1.9929 1.9962 399.8686 400.6792 0.1271 -1.0000 -1.0000 1111532 1598627515.50 151.5242 60.0003 32.0000 1.9933 1.9966 399.9238 400.7335 0.1269 -1.0000 -1.0000 1111610 1598627515.60 151.5242 60.0003 32.0000 1.9930 1.9964 399.9062 400.7160 0.1270 -1.0000 -1.0000 1111657 1598627515.70 151.5242 60.0003 32.0000 1.9935 1.9969 399.8755 400.6855 0.1270 -1.0000 -1.0000 1111736 1598627515.80 151.5104 60.0003 32.0000 1.9931 1.9964 399.8971 400.7081 0.1272 -1.0000 -1.0000 1111798 1598627515.90 151.4856 60.0003 32.0000 1.9929 1.9963 399.8919 400.7019 0.1270 -1.0000 -1.0000 1111860 1598627516.00 151.4856 60.0003 32.0000 1.9933 1.9966 399.8660 400.6750 0.1268 -1.0000 -1.0000 1111939 1598627516.10 151.4856 60.0003 32.0000 1.9933 1.9967 399.8690 400.6800 0.1272 -1.0000 -1.0000 1112001 1598627516.20 151.4856 60.0003 32.0000 1.9924 1.9958 399.8565 400.6671 0.1271 -1.0000 -1.0000 1112064 1598627516.30 151.4856 60.0003 32.0000 1.9931 1.9964 399.8781 400.6880 0.1270 -1.0000 -1.0000 1112345 1598627516.40 151.5448 60.0003 32.0000 1.9934 1.9967 399.7896 400.5987 0.1270 -1.0000 -1.0000 1112407 1598627516.50 151.5448 60.0003 32.0000 1.9932 1.9966 399.9166 400.7272 0.1271 -1.0000 -1.0000 1112470 1598627516.60 151.5448 60.0003 32.0000 1.9933 1.9966 399.8761 400.6869 0.1271 -1.0000 -1.0000 1112548 1598627516.70 151.5448 60.0003 32.0000 1.9934 1.9967 399.8392 400.6498 0.1271 -1.0000 -1.0000 1112610 1598627516.80 151.5448 60.0003 32.0000 1.9930 1.9963 399.8857 400.6956 0.1269 -1.0000 -1.0000 1112813 1598627516.90 151.5149 60.0003 32.0000 1.9934 1.9968 399.8981 400.7075 0.1270 -1.0000 -1.0000 1112892 1598627517.00 151.5107 60.0003 32.0000 1.9932 1.9965 399.8578 400.6679 0.1270 -1.0000 -1.0000 1112938 1598627517.10 151.5107 60.0003 32.0000 1.9930 1.9964 399.9261 400.7358 0.1270 -1.0000 -1.0000 1113001 1598627517.20 151.5107 60.0003 32.0000 1.9935 1.9968 399.8749 400.6856 0.1272 -1.0000 -1.0000 1113079 1598627517.30 151.5107 60.0003 32.0000 1.9926 1.9959 399.8602 400.6708 0.1271 -1.0000 -1.0000 1114016 1598627517.40 151.5107 60.0003 32.0000 1.9937 1.9971 399.8967 400.7062 0.1270 -1.0000 -1.0000 1114079 1598627517.50 151.5610 60.0003 32.0000 1.9932 1.9965 399.8612 400.6711 0.1270 -1.0000 -1.0000 1114157 1598627517.60 151.5610 60.0003 32.0000 1.9929 1.9962 399.9543 400.7640 0.1270 -1.0000 -1.0000 1114219 1598627517.70 151.5610 60.0003 32.0000 1.9934 1.9967 399.9063 400.7166 0.1270 -1.0000 -1.0000 1114297 1598627517.80 151.5610 60.0003 32.0000 1.9938 1.9971 399.8586 400.6676 0.1269 -1.0000 -1.0000 1114360 1598627517.90 151.5610 60.0003 32.0000 1.9934 1.9968 399.8156 400.6259 0.1270 -1.0000 -1.0000 1114422 1598627518.00 151.5530 60.0003 32.0000 1.9933 1.9966 399.8558 400.6657 0.1271 -1.0000 -1.0000 1114485 1598627518.10 151.5530 60.0003 32.0000 1.9934 1.9967 399.7852 400.5946 0.1269 -1.0000 -1.0000 1114547 1598627518.20 151.5530 60.0003 32.0000 1.9938 1.9971 399.8181 400.6284 0.1271 -1.0000 -1.0000 1114610 1598627518.30 151.5530 60.0003 32.0000 1.9935 1.9968 399.8595 400.6695 0.1270 -1.0000 -1.0000 1115063 1598627518.40 151.5530 60.0003 32.0000 1.9937 1.9971 399.8366 400.6468 0.1270 -1.0000 -1.0000 1115125 1598627518.50 151.5530 60.0003 32.0000 1.9930 1.9963 399.9143 400.7240 0.1270 -1.0000 -1.0000 1115188 1598627518.60 151.5387 60.0003 32.0000 1.9940 1.9974 399.8683 400.6779 0.1269 -1.0000 -1.0000 1115250 1598627518.70 151.5387 60.0003 32.0000 1.9932 1.9965 399.9264 400.7365 0.1270 -1.0000 -1.0000 1115313 1598627518.80 151.5387 60.0003 32.0000 1.9927 1.9960 399.8774 400.6871 0.1270 -1.0000 -1.0000 1115375 1598627518.90 151.5387 60.0003 32.0000 1.9930 1.9964 399.9047 400.7148 0.1271 -1.0000 -1.0000 1115453 1598627519.00 151.5387 60.0003 32.0000 1.9935 1.9969 399.8502 400.6598 0.1270 -1.0000 -1.0000 1115516 1598627519.10 151.5387 60.0003 32.0000 1.9938 1.9971 399.8232 400.6334 0.1271 -1.0000 -1.0000 1115578 1598627519.20 151.5186 60.0003 32.0000 1.9938 1.9971 399.9265 400.7364 0.1270 -1.0000 -1.0000 1115656 1598627519.30 151.5186 60.0003 32.0000 1.9934 1.9967 399.8221 400.6313 0.1269 -1.0000 -1.0000 1115781 1598627519.40 151.5186 60.0003 32.0000 1.9936 1.9969 399.8515 400.6604 0.1269 -1.0000 -1.0000 1115844 1598627519.50 151.5186 60.0003 32.0000 1.9932 1.9965 399.8081 400.6182 0.1271 -1.0000 -1.0000 1115922 1598627519.60 151.5186 60.0003 32.0000 1.9934 1.9968 399.8768 400.6865 0.1270 -1.0000 -1.0000 1115985 1598627519.70 151.5186 60.0003 32.0000 1.9931 1.9964 399.8677 400.6772 0.1270 -1.0000 -1.0000 1116047 1598627519.80 151.4402 60.0005 32.0000 1.9931 1.9964 399.8240 400.6337 0.1270 -1.0000 -1.0000 1116109 1598627519.90 151.4402 60.0005 32.0000 1.9927 1.9960 399.8048 400.6139 0.1269 -1.0000 -1.0000 1116188 1598627520.00 151.4402 60.0005 32.0000 1.9925 1.9958 399.8040 400.6128 0.1269 -1.0000 -1.0000 1116250 1598627520.10 151.4402 60.0005 32.0000 1.9929 1.9963 399.9175 400.7276 0.1270 -1.0000 -1.0000 1116313 1598627520.20 151.4402 60.0005 32.0000 1.9929 1.9963 399.9125 400.7229 0.1271 -1.0000 -1.0000 1116375 1598627520.30 151.4402 60.0005 32.0000 1.9926 1.9959 399.8578 400.6682 0.1271 -1.0000 -1.0000 1116453 1598627520.40 151.4503 60.0005 32.0000 1.9933 1.9966 399.7719 400.5809 0.1269 -1.0000 -1.0000 1116516 1598627520.50 151.4653 60.0005 32.0000 1.9929 1.9962 399.8873 400.6976 0.1271 -1.0000 -1.0000 1116578 1598627520.60 151.4653 60.0005 32.0000 1.9930 1.9964 399.8307 400.6423 0.1273 -1.0000 -1.0000 1116656 1598627520.70 151.4653 60.0005 32.0000 1.9926 1.9959 399.8443 400.6552 0.1271 -1.0000 -1.0000 1116719 1598627520.80 151.4653 60.0005 32.0000 1.9924 1.9957 399.8288 400.6393 0.1272 -1.0000 -1.0000 1116781 1598627520.90 151.4653 60.0005 32.0000 1.9925 1.9958 399.7877 400.5981 0.1271 -1.0000 -1.0000 1116844 1598627521.00 151.4327 60.0005 32.0000 1.9924 1.9957 399.7661 400.5764 0.1271 -1.0000 -1.0000 1116906 1598627521.10 151.4327 60.0005 32.0000 1.9926 1.9959 399.8435 400.6532 0.1269 -1.0000 -1.0000 1116969 1598627521.20 151.4327 60.0005 32.0000 1.9927 1.9960 399.8457 400.6559 0.1271 -1.0000 -1.0000 1117047 1598627521.30 151.4327 60.0005 32.0000 1.9930 1.9964 399.8505 400.6604 0.1270 -1.0000 -1.0000 1117109 1598627521.40 151.4327 60.0005 32.0000 1.9925 1.9959 399.7692 400.5793 0.1271 -1.0000 -1.0000 1117593 1598627521.50 151.4289 60.0005 32.0000 1.9927 1.9960 399.8037 400.6139 0.1271 -1.0000 -1.0000 1117656 1598627521.60 151.4266 60.0005 32.0000 1.9930 1.9963 399.7490 400.5588 0.1269 -1.0000 -1.0000 1117718 1598627521.70 151.4266 60.0005 32.0000 1.9934 1.9967 399.8387 400.6481 0.1270 -1.0000 -1.0000 1117797 1598627521.80 151.4266 60.0005 32.0000 1.9930 1.9963 399.7673 400.5780 0.1272 -1.0000 -1.0000 1117859 1598627521.90 151.4266 60.0005 32.0000 1.9926 1.9959 399.7979 400.6077 0.1270 -1.0000 -1.0000 1118093 1598627522.00 151.4266 60.0005 32.0000 1.9934 1.9967 399.8118 400.6217 0.1270 -1.0000 -1.0000 1118156 1598627522.10 151.4698 60.0005 32.0000 1.9930 1.9963 399.8415 400.6519 0.1271 -1.0000 -1.0000 1118218 1598627522.20 151.4698 60.0005 32.0000 1.9931 1.9964 399.8395 400.6502 0.1272 -1.0000 -1.0000 1118281 1598627522.30 151.4698 60.0005 32.0000 1.9926 1.9960 399.7850 400.5954 0.1271 -1.0000 -1.0000 1118359 1598627522.40 151.4698 60.0005 32.0000 1.9932 1.9966 399.8142 400.6239 0.1270 -1.0000 -1.0000 1118593 1598627522.50 151.4698 60.0005 32.0000 1.9936 1.9969 399.8107 400.6205 0.1270 -1.0000 -1.0000 1118656 1598627522.60 151.5050 60.0005 32.0000 1.9938 1.9971 399.9012 400.7121 0.1271 -1.0000 -1.0000 1118734 1598627522.70 151.5603 60.0005 32.0000 1.9938 1.9971 399.8945 400.7050 0.1271 -1.0000 -1.0000 1118796 1598627522.80 151.5603 60.0005 32.0000 1.9931 1.9964 399.8798 400.6903 0.1271 -1.0000 -1.0000 1118859 1598627522.90 151.5603 60.0005 32.0000 1.9942 1.9975 399.8659 400.6754 0.1269 -1.0000 -1.0000 1119156 1598627523.00 151.5603 60.0005 32.0000 1.9933 1.9966 399.8703 400.6803 0.1271 -1.0000 -1.0000 1119218 1598627523.10 151.5603 60.0005 32.0000 1.9936 1.9970 399.8856 400.6952 0.1270 -1.0000 -1.0000 1119281 1598627523.20 151.5518 60.0005 32.0000 1.9938 1.9971 399.8603 400.6698 0.1270 -1.0000 -1.0000 1119343 1598627523.30 151.5518 60.0005 32.0000 1.9935 1.9968 399.9180 400.7290 0.1272 -1.0000 -1.0000 1119421 1598627523.40 151.5518 60.0005 32.0000 1.9940 1.9974 399.8860 400.6954 0.1269 -1.0000 -1.0000 1119593 1598627523.50 151.5518 60.0005 32.0000 1.9924 1.9957 399.9018 400.7117 0.1270 -1.0000 -1.0000 1119655 1598627523.60 151.5518 60.0005 32.0000 1.9936 1.9970 399.8334 400.6423 0.1268 -1.0000 -1.0000 1119718 1598627523.70 151.5148 60.0005 32.0000 1.9938 1.9971 399.9425 400.7537 0.1271 -1.0000 -1.0000 1119796 1598627523.80 151.4677 60.0005 32.0000 1.9936 1.9970 399.8446 400.6547 0.1271 -1.0000 -1.0000 1119859 1598627523.90 151.4677 60.0005 32.0000 1.9929 1.9963 399.7927 400.6025 0.1270 -1.0000 -1.0000 1120046 1598627524.00 151.4677 60.0005 32.0000 1.9935 1.9969 399.8374 400.6480 0.1271 -1.0000 -1.0000 1120109 1598627524.10 151.4677 60.0005 32.0000 1.9937 1.9970 399.8816 400.6911 0.1269 -1.0000 -1.0000 1120171 1598627524.20 151.4677 60.0005 32.0000 1.9936 1.9969 399.9065 400.7170 0.1271 -1.0000 -1.0000 1120234 1598627524.30 151.5461 60.0005 32.0000 1.9937 1.9970 399.9364 400.7470 0.1271 -1.0000 -1.0000 1120312 1598627524.40 151.5461 60.0005 32.0000 1.9930 1.9963 399.9398 400.7506 0.1271 -1.0000 -1.0000 1120546 1598627524.50 151.5461 60.0005 32.0000 1.9935 1.9968 399.8532 400.6635 0.1270 -1.0000 -1.0000 1120608 1598627524.60 151.5461 60.0005 32.0000 1.9934 1.9967 399.9178 400.7274 0.1270 -1.0000 -1.0000 1120687 1598627524.70 151.5461 60.0005 32.0000 1.9941 1.9974 399.8469 400.6563 0.1269 -1.0000 -1.0000 1120749 1598627524.80 151.5137 60.0006 32.0000 1.9937 1.9970 399.9083 400.7183 0.1270 -1.0000 -1.0000 1120812 1598627524.90 151.5026 60.0007 32.0000 1.9930 1.9963 399.9021 400.7114 0.1269 -1.0000 -1.0000 1120874 1598627525.00 151.5026 60.0007 32.0000 1.9934 1.9968 399.8575 400.6674 0.1270 -1.0000 -1.0000 1121061 1598627525.10 151.5026 60.0007 32.0000 1.9933 1.9966 399.9211 400.7305 0.1269 -1.0000 -1.0000 1121124 1598627525.20 151.5026 60.0007 32.0000 1.9926 1.9959 399.8046 400.6141 0.1270 -1.0000 -1.0000 1121202 1598627525.30 151.5026 60.0007 32.0000 1.9931 1.9964 399.8093 400.6194 0.1270 -1.0000 -1.0000 1121264 1598627525.40 151.4792 60.0007 32.0000 1.9928 1.9961 399.7894 400.5981 0.1269 -1.0000 -1.0000 1121327 1598627525.50 151.4792 60.0007 32.0000 1.9927 1.9961 399.8077 400.6171 0.1270 -1.0000 -1.0000 1121561 1598627525.60 151.4792 60.0007 32.0000 1.9923 1.9956 399.7662 400.5770 0.1272 -1.0000 -1.0000 1121624 1598627525.70 151.4792 60.0007 32.0000 1.9929 1.9962 399.8426 400.6524 0.1270 -1.0000 -1.0000 1121702 1598627525.80 151.4792 60.0007 32.0000 1.9926 1.9959 399.8333 400.6432 0.1270 -1.0000 -1.0000 1121764 1598627525.90 151.4877 60.0007 32.0000 1.9929 1.9962 399.7408 400.5504 0.1270 -1.0000 -1.0000 1121827 1598627526.00 151.5189 60.0007 32.0000 1.9926 1.9960 399.9106 400.7214 0.1272 -1.0000 -1.0000 1122061 1598627526.10 151.5189 60.0007 32.0000 1.9933 1.9966 399.7881 400.5984 0.1271 -1.0000 -1.0000 1122124 1598627526.20 151.5189 60.0007 32.0000 1.9936 1.9969 399.8898 400.6997 0.1270 -1.0000 -1.0000 1122186 1598627526.30 151.5189 60.0007 32.0000 1.9929 1.9963 399.8376 400.6473 0.1271 -1.0000 -1.0000 1122264 1598627526.40 151.5189 60.0007 32.0000 1.9930 1.9963 399.8021 400.6117 0.1270 -1.0000 -1.0000 1122327 1598627526.50 151.5132 60.0007 32.0000 1.9932 1.9965 399.8567 400.6662 0.1269 -1.0000 -1.0000 1122545 1598627526.60 151.5132 60.0007 32.0000 1.9929 1.9962 399.8431 400.6526 0.1270 -1.0000 -1.0000 1122624 1598627526.70 151.5132 60.0007 32.0000 1.9932 1.9965 399.8793 400.6895 0.1271 -1.0000 -1.0000 1122686 1598627526.80 151.5132 60.0007 32.0000 1.9926 1.9959 399.8952 400.7060 0.1271 -1.0000 -1.0000 1122748 1598627526.90 151.5132 60.0007 32.0000 1.9934 1.9967 399.8509 400.6611 0.1270 -1.0000 -1.0000 1122827 1598627527.00 151.5050 60.0007 32.0000 1.9933 1.9966 399.8515 400.6614 0.1270 -1.0000 -1.0000 1123108 1598627527.10 151.4988 60.0007 32.0000 1.9930 1.9963 399.8380 400.6475 0.1270 -1.0000 -1.0000 1123170 1598627527.20 151.4988 60.0007 32.0000 1.9935 1.9968 399.9067 400.7178 0.1272 -1.0000 -1.0000 1123248 1598627527.30 151.4988 60.0007 32.0000 1.9929 1.9962 399.8422 400.6533 0.1271 -1.0000 -1.0000 1123311 1598627527.40 151.4988 60.0007 32.0000 1.9939 1.9972 399.8658 400.6758 0.1270 -1.0000 -1.0000 1123373 1598627527.50 151.4988 60.0007 32.0000 1.9935 1.9969 399.9137 400.7233 0.1269 -1.0000 -1.0000 1123561 1598627527.60 151.5216 60.0007 32.0000 1.9931 1.9965 399.8725 400.6815 0.1269 -1.0000 -1.0000 1123623 1598627527.70 151.5216 60.0007 32.0000 1.9929 1.9963 399.8564 400.6660 0.1270 -1.0000 -1.0000 1123701 1598627527.80 151.5216 60.0007 32.0000 1.9932 1.9966 399.8599 400.6694 0.1270 -1.0000 -1.0000 1123764 1598627527.90 151.5216 60.0007 32.0000 1.9935 1.9969 399.8580 400.6678 0.1270 -1.0000 -1.0000 1123826 1598627528.00 151.5216 60.0007 32.0000 1.9935 1.9968 399.8158 400.6256 0.1270 -1.0000 -1.0000 1124061 1598627528.10 151.5216 60.0007 32.0000 1.9928 1.9961 399.8852 400.6961 0.1271 -1.0000 -1.0000 1124123 1598627528.20 151.5004 60.0007 32.0000 1.9938 1.9971 399.8785 400.6884 0.1270 -1.0000 -1.0000 1124186 1598627528.30 151.4965 60.0007 32.0000 1.9928 1.9961 399.9608 400.7709 0.1270 -1.0000 -1.0000 1124264 1598627528.40 151.4965 60.0007 32.0000 1.9933 1.9966 399.7908 400.6001 0.1270 -1.0000 -1.0000 1124326 1598627528.50 151.4965 60.0007 32.0000 1.9931 1.9964 399.9341 400.7436 0.1269 -1.0000 -1.0000 1125185 1598627528.60 151.4965 60.0007 32.0000 1.9930 1.9964 399.8867 400.6968 0.1270 -1.0000 -1.0000 1125248 1598627528.70 151.4965 60.0007 32.0000 1.9937 1.9970 399.8608 400.6699 0.1269 -1.0000 -1.0000 1125310 1598627528.80 151.5588 60.0007 32.0000 1.9938 1.9972 399.8198 400.6291 0.1270 -1.0000 -1.0000 1125373 1598627528.90 151.5588 60.0007 32.0000 1.9935 1.9968 399.8574 400.6673 0.1270 -1.0000 -1.0000 1125451 1598627529.00 151.5588 60.0007 32.0000 1.9936 1.9969 399.8932 400.7026 0.1270 -1.0000 -1.0000 1125514 1598627529.10 151.5588 60.0007 32.0000 1.9937 1.9970 399.8554 400.6660 0.1271 -1.0000 -1.0000 1125576 1598627529.20 151.5588 60.0007 32.0000 1.9935 1.9969 399.9620 400.7723 0.1270 -1.0000 -1.0000 1125638 1598627529.30 151.5476 60.0007 32.0000 1.9937 1.9970 399.9336 400.7439 0.1271 -1.0000 -1.0000 1125717 1598627529.40 151.5413 60.0007 32.0000 1.9937 1.9970 399.8965 400.7063 0.1270 -1.0000 -1.0000 1125763 1598627529.50 151.5413 60.0007 32.0000 1.9929 1.9963 399.8685 400.6786 0.1270 -1.0000 -1.0000 1125842 1598627529.60 151.5413 60.0007 32.0000 1.9942 1.9975 399.9101 400.7205 0.1271 -1.0000 -1.0000 1125920 1598627529.70 151.5413 60.0007 32.0000 1.9932 1.9966 399.9449 400.7550 0.1270 -1.0000 -1.0000 1125982 1598627529.80 151.5410 60.0007 32.0000 1.9930 1.9963 399.9081 400.7184 0.1270 -1.0000 -1.0000 1126045 1598627529.90 151.5258 60.0001 32.0000 1.9926 1.9959 399.9119 400.7218 0.1270 -1.0000 -1.0000 1126123 1598627530.00 151.5258 60.0001 32.0000 1.9931 1.9964 399.9205 400.7316 0.1271 -1.0000 -1.0000 1126201 1598627530.10 151.5258 60.0001 32.0000 1.9930 1.9963 399.8690 400.6782 0.1270 -1.0000 -1.0000 1126295 1598627530.20 151.5258 60.0001 32.0000 1.9930 1.9963 399.8896 400.7002 0.1272 -1.0000 -1.0000 1126357 1598627530.30 151.5258 60.0001 32.0000 1.9933 1.9966 399.8018 400.6114 0.1270 -1.0000 -1.0000 1126451 1598627530.40 151.5258 60.0001 32.0000 1.9931 1.9965 399.9272 400.7368 0.1269 -1.0000 -1.0000 1126513 1598627530.50 151.5374 60.0001 32.0000 1.9933 1.9967 399.7891 400.6000 0.1271 -1.0000 -1.0000 1126576 1598627530.60 151.5501 60.0001 32.0000 1.9939 1.9972 399.8932 400.7027 0.1270 -1.0000 -1.0000 1126810 1598627530.70 151.5501 60.0001 32.0000 1.9935 1.9969 399.9611 400.7717 0.1271 -1.0000 -1.0000 1126888 1598627530.80 151.5501 60.0001 32.0000 1.9934 1.9967 399.9631 400.7724 0.1270 -1.0000 -1.0000 1126951 1598627530.90 151.5501 60.0001 32.0000 1.9935 1.9968 399.9482 400.7586 0.1271 -1.0000 -1.0000 1127013 1598627531.00 151.5501 60.0001 32.0000 1.9931 1.9964 399.8421 400.6518 0.1269 -1.0000 -1.0000 1127076 1598627531.10 151.5453 60.0001 32.0000 1.9933 1.9966 399.9275 400.7371 0.1270 -1.0000 -1.0000 1127310 1598627531.20 151.5453 60.0001 32.0000 1.9933 1.9967 399.9173 400.7275 0.1270 -1.0000 -1.0000 1127388 1598627531.30 151.5453 60.0001 32.0000 1.9938 1.9972 399.9056 400.7145 0.1268 -1.0000 -1.0000 1127451 1598627531.40 151.5453 60.0001 32.0000 1.9928 1.9961 399.8577 400.6678 0.1271 -1.0000 -1.0000 1127513 1598627531.50 151.5453 60.0001 32.0000 1.9931 1.9964 399.8352 400.6456 0.1270 -1.0000 -1.0000 1127591 1598627531.60 151.5220 60.0001 32.0000 1.9929 1.9962 399.9227 400.7321 0.1269 -1.0000 -1.0000 1127810 1598627531.70 151.4924 60.0001 32.0000 1.9936 1.9969 399.8348 400.6446 0.1271 -1.0000 -1.0000 1127888 1598627531.80 151.4924 60.0001 32.0000 1.9931 1.9965 399.8823 400.6918 0.1269 -1.0000 -1.0000 1127950 1598627531.90 151.4924 60.0001 32.0000 1.9934 1.9967 399.9580 400.7688 0.1271 -1.0000 -1.0000 1128029 1598627532.00 151.4924 60.0001 32.0000 1.9934 1.9967 399.8847 400.6946 0.1270 -1.0000 -1.0000 1128091 1598627532.10 151.4924 60.0001 32.0000 1.9932 1.9965 399.8539 400.6640 0.1271 -1.0000 -1.0000 1128591 1598627532.20 151.5182 60.0001 32.0000 1.9931 1.9964 399.9384 400.7485 0.1270 -1.0000 -1.0000 1128653 1598627532.30 151.5182 60.0001 32.0000 1.9931 1.9965 399.8750 400.6849 0.1270 -1.0000 -1.0000 1128732 1598627532.40 151.5182 60.0001 32.0000 1.9931 1.9964 399.8585 400.6687 0.1271 -1.0000 -1.0000 1128794 1598627532.50 151.5182 60.0001 32.0000 1.9934 1.9967 399.9135 400.7239 0.1271 -1.0000 -1.0000 1128856 1598627532.60 151.5182 60.0001 32.0000 1.9929 1.9963 399.8875 400.6973 0.1270 -1.0000 -1.0000 1128919 1598627532.70 151.4906 60.0001 32.0000 1.9936 1.9969 399.9201 400.7295 0.1269 -1.0000 -1.0000 1129153 1598627532.80 151.4906 60.0001 32.0000 1.9941 1.9974 399.8633 400.6732 0.1270 -1.0000 -1.0000 1129216 1598627532.90 151.4906 60.0001 32.0000 1.9936 1.9969 399.8753 400.6851 0.1270 -1.0000 -1.0000 1129294 1598627533.00 151.4906 60.0001 32.0000 1.9929 1.9962 399.9551 400.7648 0.1270 -1.0000 -1.0000 1129356 1598627533.10 151.4906 60.0001 32.0000 1.9932 1.9965 399.8958 400.7056 0.1270 -1.0000 -1.0000 1129419 1598627533.20 151.4906 60.0001 32.0000 1.9933 1.9966 399.9587 400.7689 0.1271 -1.0000 -1.0000 1129497 1598627533.30 151.4431 60.0001 32.0000 1.9931 1.9964 399.8058 400.6146 0.1269 -1.0000 -1.0000 1129575 1598627533.40 151.4431 60.0001 32.0000 1.9931 1.9964 399.8481 400.6580 0.1271 -1.0000 -1.0000 1129622 1598627533.50 151.4431 60.0001 32.0000 1.9929 1.9962 399.8459 400.6563 0.1271 -1.0000 -1.0000 1129700 1598627533.60 151.4431 60.0001 32.0000 1.9926 1.9960 399.8954 400.7051 0.1270 -1.0000 -1.0000 1129762 1598627533.70 151.4431 60.0001 32.0000 1.9926 1.9960 399.8827 400.6930 0.1271 -1.0000 -1.0000 1129841 1598627533.80 151.5318 60.0001 32.0000 1.9936 1.9969 399.8682 400.6784 0.1271 -1.0000 -1.0000 1129903 1598627533.90 151.5318 60.0001 32.0000 1.9933 1.9967 399.9370 400.7472 0.1270 -1.0000 -1.0000 1129966 1598627534.00 151.5318 60.0001 32.0000 1.9932 1.9965 399.7639 400.5726 0.1269 -1.0000 -1.0000 1130028 1598627534.10 151.5318 60.0001 32.0000 1.9933 1.9966 399.9346 400.7440 0.1269 -1.0000 -1.0000 1130106 1598627534.20 151.5318 60.0001 32.0000 1.9940 1.9973 399.9107 400.7206 0.1270 -1.0000 -1.0000 1130325 1598627534.30 151.4950 60.0001 32.0000 1.9937 1.9970 399.9710 400.7807 0.1269 -1.0000 -1.0000 1130403 1598627534.40 151.4792 60.0001 32.0000 1.9933 1.9967 399.8516 400.6626 0.1271 -1.0000 -1.0000 1130450 1598627534.50 151.4792 60.0001 32.0000 1.9932 1.9965 399.7903 400.6003 0.1271 -1.0000 -1.0000 1130528 1598627534.60 151.4792 60.0001 32.0000 1.9928 1.9961 399.8302 400.6402 0.1270 -1.0000 -1.0000 1130590 1598627534.70 151.4792 60.0001 32.0000 1.9926 1.9959 399.8301 400.6405 0.1271 -1.0000 -1.0000 1131122 1598627534.80 151.4792 60.0001 32.0000 1.9936 1.9969 399.9160 400.7263 0.1271 -1.0000 -1.0000 1131184 1598627534.90 151.5263 59.9995 32.0000 1.9936 1.9969 399.8508 400.6605 0.1270 -1.0000 -1.0000 1131262 1598627535.00 151.5263 59.9995 32.0000 1.9931 1.9964 399.8627 400.6728 0.1270 -1.0000 -1.0000 1131325 1598627535.10 151.5263 59.9995 32.0000 1.9934 1.9967 399.9152 400.7256 0.1271 -1.0000 -1.0000 1131387 1598627535.20 151.5263 59.9995 32.0000 1.9936 1.9969 399.8292 400.6386 0.1269 -1.0000 -1.0000 1131465 1598627535.30 151.5263 59.9995 32.0000 1.9931 1.9964 399.9362 400.7458 0.1270 -1.0000 -1.0000 1131528 1598627535.40 151.5289 59.9995 32.0000 1.9936 1.9969 399.8796 400.6892 0.1269 -1.0000 -1.0000 1131590 1598627535.50 151.5316 59.9995 32.0000 1.9926 1.9959 399.9168 400.7248 0.1267 -1.0000 -1.0000 1131653 1598627535.60 151.5316 59.9995 32.0000 1.9933 1.9966 399.8628 400.6718 0.1270 -1.0000 -1.0000 1131715 1598627535.70 151.5316 59.9995 32.0000 1.9928 1.9961 399.8763 400.6866 0.1271 -1.0000 -1.0000 1131793 1598627535.80 151.5316 59.9995 32.0000 1.9937 1.9971 399.8747 400.6840 0.1269 -1.0000 -1.0000 1131856 1598627535.90 151.5316 59.9995 32.0000 1.9933 1.9966 399.8893 400.6983 0.1269 -1.0000 -1.0000 1131918 1598627536.00 151.4536 59.9995 32.0000 1.9930 1.9964 399.8783 400.6876 0.1270 -1.0000 -1.0000 1131996 1598627536.10 151.4536 59.9995 32.0000 1.9928 1.9961 399.9030 400.7131 0.1270 -1.0000 -1.0000 1132059 1598627536.20 151.4536 59.9995 32.0000 1.9930 1.9964 399.8647 400.6740 0.1269 -1.0000 -1.0000 1132309 1598627536.30 151.4536 59.9995 32.0000 1.9927 1.9960 399.7934 400.6019 0.1268 -1.0000 -1.0000 1132387 1598627536.40 151.4536 59.9995 32.0000 1.9932 1.9965 399.8412 400.6508 0.1270 -1.0000 -1.0000 1132449 1598627536.50 151.4536 59.9995 32.0000 1.9929 1.9962 399.8722 400.6817 0.1269 -1.0000 -1.0000 1132512 1598627536.60 151.4536 59.9995 32.0000 1.9937 1.9970 399.9635 400.7734 0.1270 -1.0000 -1.0000 1132590 1598627536.70 151.4536 59.9995 32.0000 1.9936 1.9969 399.9448 400.7547 0.1270 -1.0000 -1.0000 1132652 1598627536.80 151.4536 59.9995 32.0000 1.9930 1.9963 399.8818 400.6915 0.1270 -1.0000 -1.0000 1132715 1598627536.90 151.4536 59.9995 32.0000 1.9927 1.9960 399.9155 400.7254 0.1270 -1.0000 -1.0000 1132777 1598627537.00 151.4536 59.9995 32.0000 1.9927 1.9960 399.7947 400.6039 0.1269 -1.0000 -1.0000 1132840 1598627537.10 151.4808 59.9995 32.0000 1.9928 1.9961 399.8899 400.6993 0.1269 -1.0000 -1.0000 1132902 1598627537.20 151.4808 59.9995 32.0000 1.9929 1.9962 399.9243 400.7345 0.1270 -1.0000 -1.0000 1132981 1598627537.30 151.4808 59.9995 32.0000 1.9932 1.9966 399.9493 400.7585 0.1268 -1.0000 -1.0000 1133106 1598627537.40 151.4808 59.9995 32.0000 1.9927 1.9960 399.8850 400.6947 0.1270 -1.0000 -1.0000 1133168 1598627537.50 151.4808 59.9995 32.0000 1.9935 1.9968 399.8187 400.6282 0.1270 -1.0000 -1.0000 1133246 1598627537.60 151.4808 59.9995 32.0000 1.9937 1.9970 399.8590 400.6686 0.1269 -1.0000 -1.0000 1133309 1598627537.70 151.4626 59.9995 32.0000 1.9936 1.9969 399.8723 400.6819 0.1270 -1.0000 -1.0000 1133371 1598627537.80 151.4626 59.9995 32.0000 1.9936 1.9969 399.8324 400.6427 0.1271 -1.0000 -1.0000 1133808 1598627537.90 151.4626 59.9995 32.0000 1.9927 1.9961 399.8710 400.6810 0.1269 -1.0000 -1.0000 1133871 1598627538.00 151.4626 59.9995 32.0000 1.9932 1.9965 399.8114 400.6208 0.1270 -1.0000 -1.0000 1133933 1598627538.10 151.4626 59.9995 32.0000 1.9930 1.9964 399.9377 400.7478 0.1270 -1.0000 -1.0000 1133996 1598627538.20 151.4618 59.9995 32.0000 1.9924 1.9957 399.9283 400.7383 0.1270 -1.0000 -1.0000 1134058 1598627538.30 151.4618 59.9995 32.0000 1.9929 1.9962 399.9063 400.7161 0.1270 -1.0000 -1.0000 1134621 1598627538.40 151.4618 59.9995 32.0000 1.9929 1.9962 399.9057 400.7159 0.1270 -1.0000 -1.0000 1134683 1598627538.50 151.4618 59.9995 32.0000 1.9927 1.9960 399.8062 400.6159 0.1270 -1.0000 -1.0000 1134746 1598627538.60 151.4618 59.9995 32.0000 1.9927 1.9960 399.8866 400.6952 0.1268 -1.0000 -1.0000 1134824 1598627538.70 151.4569 59.9995 32.0000 1.9925 1.9958 399.7756 400.5845 0.1270 -1.0000 -1.0000 1134886 1598627538.80 151.4260 59.9995 32.0000 1.9925 1.9959 399.8544 400.6650 0.1271 -1.0000 -1.0000 1134949 1598627538.90 151.4260 59.9995 32.0000 1.9926 1.9959 399.9451 400.7554 0.1270 -1.0000 -1.0000 1135011 1598627539.00 151.4260 59.9995 32.0000 1.9923 1.9956 399.7975 400.6075 0.1271 -1.0000 -1.0000 1135074 1598627539.10 151.4260 59.9995 32.0000 1.9930 1.9963 399.8351 400.6448 0.1269 -1.0000 -1.0000 1135136 1598627539.20 151.4260 59.9995 32.0000 1.9931 1.9964 399.9307 400.7411 0.1271 -1.0000 -1.0000 1135214 1598627539.30 151.4785 59.9995 32.0000 1.9927 1.9960 399.8485 400.6582 0.1270 -1.0000 -1.0000 1135339 1598627539.40 151.4785 59.9995 32.0000 1.9931 1.9965 399.8497 400.6603 0.1272 -1.0000 -1.0000 1135402 1598627539.50 151.4785 59.9995 32.0000 1.9930 1.9964 399.7557 400.5658 0.1271 -1.0000 -1.0000 1135480 1598627539.60 151.4785 59.9995 32.0000 1.9925 1.9959 399.9089 400.7191 0.1270 -1.0000 -1.0000 1135542 1598627539.70 151.4785 59.9995 32.0000 1.9928 1.9961 399.8471 400.6570 0.1270 -1.0000 -1.0000 1135621 1598627539.80 151.4888 59.9998 32.0000 1.9931 1.9964 399.8907 400.7006 0.1270 -1.0000 -1.0000 1135683 1598627539.90 151.5116 60.0005 32.0000 1.9929 1.9963 399.8266 400.6368 0.1271 -1.0000 -1.0000 1136417 1598627540.00 151.5116 60.0005 32.0000 1.9927 1.9960 399.9037 400.7129 0.1269 -1.0000 -1.0000 1136495 1598627540.10 151.5116 60.0005 32.0000 1.9929 1.9963 399.8267 400.6366 0.1270 -1.0000 -1.0000 1136558 1598627540.20 151.5116 60.0005 32.0000 1.9929 1.9962 399.8362 400.6468 0.1272 -1.0000 -1.0000 1136620 1598627540.30 151.5116 60.0005 32.0000 1.9931 1.9964 399.9243 400.7349 0.1271 -1.0000 -1.0000 1136683 1598627540.40 151.5116 60.0005 32.0000 1.9929 1.9963 399.8035 400.6141 0.1272 -1.0000 -1.0000 1136745 1598627540.50 151.4847 60.0005 32.0000 1.9932 1.9965 399.9073 400.7173 0.1270 -1.0000 -1.0000 1136808 1598627540.60 151.4847 60.0005 32.0000 1.9936 1.9969 399.8880 400.6980 0.1271 -1.0000 -1.0000 1136886 1598627540.70 151.4847 60.0005 32.0000 1.9930 1.9963 399.9315 400.7419 0.1270 -1.0000 -1.0000 1136948 1598627540.80 151.4847 60.0005 32.0000 1.9931 1.9964 399.8924 400.7023 0.1270 -1.0000 -1.0000 1137011 1598627540.90 151.4847 60.0005 32.0000 1.9931 1.9964 399.8617 400.6715 0.1270 -1.0000 -1.0000 1137089 1598627541.00 151.4847 60.0005 32.0000 1.9931 1.9964 399.8681 400.6780 0.1270 -1.0000 -1.0000 1137151 1598627541.10 151.4762 60.0005 32.0000 1.9931 1.9965 399.8563 400.6666 0.1271 -1.0000 -1.0000 1137214 1598627541.20 151.4762 60.0005 32.0000 1.9932 1.9965 399.8842 400.6948 0.1271 -1.0000 -1.0000 1137276 1598627541.30 151.4762 60.0005 32.0000 1.9935 1.9968 399.9259 400.7366 0.1271 -1.0000 -1.0000 1137339 1598627541.40 151.4762 60.0005 32.0000 1.9933 1.9966 400.0116 400.8222 0.1271 -1.0000 -1.0000 1137401 1598627541.50 151.4762 60.0005 32.0000 1.9936 1.9969 399.8487 400.6597 0.1272 -1.0000 -1.0000 1137479 1598627541.60 151.4766 60.0005 32.0000 1.9927 1.9960 399.9173 400.7283 0.1271 -1.0000 -1.0000 1137542 1598627541.70 151.4811 60.0005 32.0000 1.9936 1.9969 399.9249 400.7350 0.1270 -1.0000 -1.0000 1137620 1598627541.80 151.4811 60.0005 32.0000 1.9936 1.9969 399.9119 400.7215 0.1269 -1.0000 -1.0000 1137683 1598627541.90 151.4811 60.0005 32.0000 1.9927 1.9960 399.9745 400.7842 0.1270 -1.0000 -1.0000 1137854 1598627542.00 151.4811 60.0005 32.0000 1.9932 1.9965 399.8967 400.7063 0.1270 -1.0000 -1.0000 1137933 1598627542.10 151.4811 60.0005 32.0000 1.9933 1.9967 399.8804 400.6905 0.1270 -1.0000 -1.0000 1137995 1598627542.20 151.5035 60.0005 32.0000 1.9934 1.9967 399.8288 400.6371 0.1269 -1.0000 -1.0000 1138057 1598627542.30 151.5035 60.0005 32.0000 1.9929 1.9962 399.8967 400.7068 0.1270 -1.0000 -1.0000 1138120 1598627542.40 151.5035 60.0005 32.0000 1.9931 1.9965 399.9108 400.7206 0.1270 -1.0000 -1.0000 1138354 1598627542.50 151.5035 60.0005 32.0000 1.9927 1.9960 399.9667 400.7766 0.1270 -1.0000 -1.0000 1138417 1598627542.60 151.5035 60.0005 32.0000 1.9932 1.9965 399.8519 400.6618 0.1271 -1.0000 -1.0000 1138479 1598627542.70 151.5002 60.0005 32.0000 1.9937 1.9970 399.8873 400.6975 0.1270 -1.0000 -1.0000 1138542 1598627542.80 151.4861 60.0005 32.0000 1.9931 1.9964 399.9279 400.7383 0.1271 -1.0000 -1.0000 1138604 1598627542.90 151.4861 60.0005 32.0000 1.9929 1.9962 399.8056 400.6152 0.1270 -1.0000 -1.0000 1139338 1598627543.00 151.4861 60.0005 32.0000 1.9930 1.9963 399.9452 400.7567 0.1272 -1.0000 -1.0000 1139401 1598627543.10 151.4861 60.0005 32.0000 1.9932 1.9966 399.7715 400.5801 0.1268 -1.0000 -1.0000 1139463 1598627543.20 151.4861 60.0005 32.0000 1.9939 1.9973 399.8972 400.7064 0.1270 -1.0000 -1.0000 1139541 1598627543.30 151.4758 60.0005 32.0000 1.9933 1.9966 399.8249 400.6349 0.1271 -1.0000 -1.0000 1139604 1598627543.40 151.4758 60.0005 32.0000 1.9927 1.9960 399.8915 400.7024 0.1272 -1.0000 -1.0000 1139838 1598627543.50 151.4758 60.0005 32.0000 1.9935 1.9968 399.8176 400.6282 0.1271 -1.0000 -1.0000 1139916 1598627543.60 151.4758 60.0005 32.0000 1.9930 1.9963 399.9199 400.7295 0.1269 -1.0000 -1.0000 1139979 1598627543.70 151.4758 60.0005 32.0000 1.9925 1.9958 399.8854 400.6952 0.1270 -1.0000 -1.0000 1140057 1598627543.80 151.4803 60.0005 32.0000 1.9929 1.9962 399.8760 400.6860 0.1270 -1.0000 -1.0000 1140119 1598627543.90 151.4816 60.0005 32.0000 1.9933 1.9966 399.9413 400.7517 0.1271 -1.0000 -1.0000 1140182 1598627544.00 151.4816 60.0005 32.0000 1.9926 1.9960 399.8447 400.6551 0.1271 -1.0000 -1.0000 1140244 1598627544.10 151.4816 60.0005 32.0000 1.9931 1.9965 399.9392 400.7496 0.1271 -1.0000 -1.0000 1140307 1598627544.20 151.4816 60.0005 32.0000 1.9933 1.9966 399.8901 400.6995 0.1269 -1.0000 -1.0000 1140385 1598627544.30 151.4816 60.0005 32.0000 1.9930 1.9963 399.8689 400.6788 0.1270 -1.0000 -1.0000 1140447 1598627544.40 151.4688 60.0005 32.0000 1.9927 1.9960 399.8137 400.6236 0.1270 -1.0000 -1.0000 1140541 1598627544.50 151.4688 60.0005 32.0000 1.9926 1.9959 399.8113 400.6222 0.1271 -1.0000 -1.0000 1140604 1598627544.60 151.4688 60.0005 32.0000 1.9932 1.9965 399.7786 400.5887 0.1271 -1.0000 -1.0000 1140682 1598627544.70 151.4688 60.0005 32.0000 1.9930 1.9963 399.8377 400.6488 0.1272 -1.0000 -1.0000 1140744 1598627544.80 151.4688 60.0005 32.0000 1.9926 1.9959 399.8737 400.6837 0.1270 -1.0000 -1.0000 1140807 1598627544.90 151.4768 60.0011 32.0000 1.9924 1.9957 399.7512 400.5609 0.1270 -1.0000 -1.0000 1140885 1598627545.00 151.4768 60.0011 32.0000 1.9924 1.9957 399.7823 400.5920 0.1270 -1.0000 -1.0000 1141057 1598627545.10 151.4768 60.0011 32.0000 1.9925 1.9958 399.8042 400.6150 0.1272 -1.0000 -1.0000 1141119 1598627545.20 151.4768 60.0011 32.0000 1.9933 1.9966 399.9235 400.7344 0.1271 -1.0000 -1.0000 1141197 1598627545.30 151.4768 60.0011 32.0000 1.9934 1.9967 399.9021 400.7127 0.1271 -1.0000 -1.0000 1141260 1598627545.40 151.4688 60.0011 32.0000 1.9931 1.9964 399.9275 400.7379 0.1271 -1.0000 -1.0000 1141322 1598627545.50 151.4381 60.0011 32.0000 1.9933 1.9967 399.8345 400.6454 0.1272 -1.0000 -1.0000 1141572 1598627545.60 151.4381 60.0011 32.0000 1.9924 1.9958 399.9227 400.7338 0.1271 -1.0000 -1.0000 1141635 1598627545.70 151.4381 60.0011 32.0000 1.9929 1.9962 399.8233 400.6326 0.1270 -1.0000 -1.0000 1141713 1598627545.80 151.4381 60.0011 32.0000 1.9928 1.9962 399.8365 400.6465 0.1270 -1.0000 -1.0000 1141775 1598627545.90 151.4381 60.0011 32.0000 1.9930 1.9963 399.8785 400.6889 0.1271 -1.0000 -1.0000 1141838 1598627546.00 151.4230 60.0011 32.0000 1.9923 1.9956 399.7928 400.6029 0.1270 -1.0000 -1.0000 1142072 1598627546.10 151.4230 60.0011 32.0000 1.9921 1.9954 399.8288 400.6388 0.1271 -1.0000 -1.0000 1142135 1598627546.20 151.4230 60.0011 32.0000 1.9926 1.9960 399.7685 400.5789 0.1271 -1.0000 -1.0000 1142197 1598627546.30 151.4230 60.0011 32.0000 1.9928 1.9961 399.8264 400.6369 0.1271 -1.0000 -1.0000 1142275 1598627546.40 151.4230 60.0011 32.0000 1.9929 1.9962 399.8343 400.6451 0.1272 -1.0000 -1.0000 1142338 1598627546.50 151.4457 60.0011 32.0000 1.9925 1.9959 399.8904 400.7020 0.1272 -1.0000 -1.0000 1142572 1598627546.60 151.4600 60.0011 32.0000 1.9933 1.9966 399.8601 400.6704 0.1271 -1.0000 -1.0000 1142650 1598627546.70 151.4600 60.0011 32.0000 1.9925 1.9958 399.8167 400.6266 0.1270 -1.0000 -1.0000 1142713 1598627546.80 151.4600 60.0011 32.0000 1.9923 1.9956 399.9166 400.7259 0.1270 -1.0000 -1.0000 1142775 1598627546.90 151.4600 60.0011 32.0000 1.9921 1.9954 399.8001 400.6105 0.1271 -1.0000 -1.0000 1142853 1598627547.00 151.4605 60.0011 32.0000 1.9921 1.9954 399.7746 400.5866 0.1273 -1.0000 -1.0000 1143322 1598627547.10 151.4789 60.0011 32.0000 1.9925 1.9959 399.7827 400.5932 0.1271 -1.0000 -1.0000 1143384 1598627547.20 151.4789 60.0011 32.0000 1.9922 1.9955 399.7787 400.5884 0.1270 -1.0000 -1.0000 1143462 1598627547.30 151.4789 60.0011 32.0000 1.9923 1.9957 399.9632 400.7743 0.1272 -1.0000 -1.0000 1143525 1598627547.40 151.4789 60.0011 32.0000 1.9930 1.9964 399.8444 400.6548 0.1270 -1.0000 -1.0000 1143587 1598627547.50 151.4789 60.0011 32.0000 1.9934 1.9967 399.8427 400.6529 0.1271 -1.0000 -1.0000 1143666 1598627547.60 151.4881 60.0011 32.0000 1.9931 1.9965 399.7917 400.6016 0.1271 -1.0000 -1.0000 1143728 1598627547.70 151.4881 60.0011 32.0000 1.9925 1.9958 399.8629 400.6735 0.1271 -1.0000 -1.0000 1143837 1598627547.80 151.4881 60.0011 32.0000 1.9931 1.9965 399.9001 400.7112 0.1272 -1.0000 -1.0000 1143900 1598627547.90 151.4881 60.0011 32.0000 1.9923 1.9956 399.8299 400.6406 0.1271 -1.0000 -1.0000 1143962 1598627548.00 151.4881 60.0011 32.0000 1.9930 1.9963 399.8451 400.6555 0.1271 -1.0000 -1.0000 1144040 1598627548.10 151.4946 60.0011 32.0000 1.9930 1.9963 399.8846 400.6946 0.1270 -1.0000 -1.0000 1144103 1598627548.20 151.5082 60.0011 32.0000 1.9932 1.9966 399.8718 400.6820 0.1270 -1.0000 -1.0000 1144165 1598627548.30 151.5082 60.0011 32.0000 1.9935 1.9968 399.8412 400.6510 0.1270 -1.0000 -1.0000 1144228 1598627548.40 151.5082 60.0011 32.0000 1.9928 1.9961 399.8460 400.6556 0.1269 -1.0000 -1.0000 1144290 1598627548.50 151.5082 60.0011 32.0000 1.9925 1.9958 399.8661 400.6758 0.1271 -1.0000 -1.0000 1144353 1598627548.60 151.5082 60.0011 32.0000 1.9927 1.9960 399.8571 400.6670 0.1270 -1.0000 -1.0000 1144431 1598627548.70 151.5115 60.0011 32.0000 1.9933 1.9966 399.8018 400.6124 0.1271 -1.0000 -1.0000 1144493 1598627548.80 151.5115 60.0011 32.0000 1.9936 1.9969 399.9017 400.7133 0.1274 -1.0000 -1.0000 1144556 1598627548.90 151.5115 60.0011 32.0000 1.9935 1.9969 399.9290 400.7374 0.1267 -1.0000 -1.0000 1144634 1598627549.00 151.5115 60.0011 32.0000 1.9931 1.9965 399.8605 400.6686 0.1268 -1.0000 -1.0000 1144697 1598627549.10 151.5115 60.0011 32.0000 1.9925 1.9959 399.9007 400.7120 0.1273 -1.0000 -1.0000 1145071 1598627549.20 151.5314 60.0011 32.0000 1.9931 1.9964 399.7886 400.5979 0.1269 -1.0000 -1.0000 1145134 1598627549.30 151.5363 60.0011 32.0000 1.9927 1.9961 399.8439 400.6532 0.1269 -1.0000 -1.0000 1145196 1598627549.40 151.5363 60.0011 32.0000 1.9935 1.9968 399.8994 400.7086 0.1269 -1.0000 -1.0000 1145259 1598627549.50 151.5363 60.0011 32.0000 1.9933 1.9966 399.8876 400.6971 0.1269 -1.0000 -1.0000 1145337 1598627549.60 151.5363 60.0011 32.0000 1.9935 1.9969 399.8826 400.6918 0.1269 -1.0000 -1.0000 1145728 1598627549.70 151.5363 60.0011 32.0000 1.9940 1.9973 399.8504 400.6601 0.1270 -1.0000 -1.0000 1145806 1598627549.80 151.5444 60.0002 32.0000 1.9937 1.9971 399.8930 400.7032 0.1271 -1.0000 -1.0000 1145868 1598627549.90 151.5444 60.0002 32.0000 1.9934 1.9968 399.8660 400.6764 0.1271 -1.0000 -1.0000 1145931 1598627550.00 151.5444 60.0002 32.0000 1.9927 1.9960 399.9023 400.7125 0.1270 -1.0000 -1.0000 1145993 1598627550.10 151.5444 60.0002 32.0000 1.9936 1.9969 399.8435 400.6537 0.1271 -1.0000 -1.0000 1146368 1598627550.20 151.5444 60.0002 32.0000 1.9937 1.9970 399.9349 400.7454 0.1271 -1.0000 -1.0000 1146430 1598627550.30 151.5444 60.0002 32.0000 1.9930 1.9963 399.9260 400.7368 0.1271 -1.0000 -1.0000 1146509 1598627550.40 151.5400 60.0002 32.0000 1.9934 1.9967 399.9552 400.7654 0.1270 -1.0000 -1.0000 1146587 1598627550.50 151.5386 60.0002 32.0000 1.9932 1.9965 399.9349 400.7445 0.1270 -1.0000 -1.0000 1146649 1598627550.60 151.5386 60.0002 32.0000 1.9933 1.9967 399.8625 400.6733 0.1271 -1.0000 -1.0000 1146727 1598627550.70 151.5386 60.0002 32.0000 1.9929 1.9962 399.8564 400.6660 0.1269 -1.0000 -1.0000 1146821 1598627550.80 151.5386 60.0002 32.0000 1.9936 1.9969 399.8176 400.6265 0.1269 -1.0000 -1.0000 1146884 1598627550.90 151.5386 60.0002 32.0000 1.9936 1.9970 399.8966 400.7061 0.1270 -1.0000 -1.0000 1146962 1598627551.00 151.5422 60.0002 32.0000 1.9927 1.9960 399.8790 400.6892 0.1270 -1.0000 -1.0000 1147024 1598627551.10 151.5422 60.0002 32.0000 1.9931 1.9964 399.8229 400.6323 0.1270 -1.0000 -1.0000 1147087 1598627551.20 151.5422 60.0002 32.0000 1.9936 1.9969 399.8030 400.6130 0.1270 -1.0000 -1.0000 1147321 1598627551.30 151.5422 60.0002 32.0000 1.9937 1.9970 399.8239 400.6332 0.1269 -1.0000 -1.0000 1147383 1598627551.40 151.5422 60.0002 32.0000 1.9930 1.9963 399.9357 400.7463 0.1271 -1.0000 -1.0000 1147446 1598627551.50 151.5421 60.0002 32.0000 1.9934 1.9967 399.8768 400.6862 0.1269 -1.0000 -1.0000 1147524 1598627551.60 151.5421 60.0002 32.0000 1.9934 1.9967 399.8397 400.6496 0.1270 -1.0000 -1.0000 1147586 1598627551.70 151.5421 60.0002 32.0000 1.9941 1.9974 399.9144 400.7246 0.1270 -1.0000 -1.0000 1147665 1598627551.80 151.5421 60.0002 32.0000 1.9933 1.9966 399.8786 400.6892 0.1272 -1.0000 -1.0000 1147727 1598627551.90 151.5421 60.0002 32.0000 1.9932 1.9965 399.8598 400.6701 0.1271 -1.0000 -1.0000 1147789 1598627552.00 151.5257 60.0002 32.0000 1.9925 1.9958 399.7972 400.6077 0.1270 -1.0000 -1.0000 1147852 1598627552.10 151.4811 60.0002 32.0000 1.9932 1.9965 399.9018 400.7113 0.1269 -1.0000 -1.0000 1147915 1598627552.20 151.4811 60.0002 32.0000 1.9929 1.9963 399.8124 400.6225 0.1270 -1.0000 -1.0000 1148305 1598627552.30 151.4811 60.0002 32.0000 1.9932 1.9966 399.7941 400.6036 0.1270 -1.0000 -1.0000 1148368 1598627552.40 151.4811 60.0002 32.0000 1.9935 1.9968 399.7779 400.5880 0.1271 -1.0000 -1.0000 1148430 1598627552.50 151.4811 60.0002 32.0000 1.9928 1.9962 399.8458 400.6559 0.1271 -1.0000 -1.0000 1148493 1598627552.60 151.4300 60.0002 32.0000 1.9928 1.9961 399.8137 400.6245 0.1271 -1.0000 -1.0000 1148571 1598627552.70 151.4137 60.0002 32.0000 1.9924 1.9958 399.8038 400.6136 0.1270 -1.0000 -1.0000 1149070 1598627552.80 151.4137 60.0002 32.0000 1.9927 1.9960 399.8297 400.6396 0.1270 -1.0000 -1.0000 1149133 1598627552.90 151.4137 60.0002 32.0000 1.9926 1.9959 399.7621 400.5724 0.1271 -1.0000 -1.0000 1149211 1598627553.00 151.4137 60.0002 32.0000 1.9923 1.9956 399.7854 400.5962 0.1272 -1.0000 -1.0000 1149274 1598627553.10 151.4143 60.0002 32.0000 1.9929 1.9962 399.7750 400.5853 0.1271 -1.0000 -1.0000 1149336 1598627553.20 151.4510 60.0002 32.0000 1.9935 1.9968 399.8819 400.6923 0.1271 -1.0000 -1.0000 1149570 1598627553.30 151.4510 60.0002 32.0000 1.9934 1.9967 399.8800 400.6920 0.1274 -1.0000 -1.0000 1149633 1598627553.40 151.4510 60.0002 32.0000 1.9925 1.9958 399.8626 400.6733 0.1272 -1.0000 -1.0000 1149695 1598627553.50 151.4510 60.0002 32.0000 1.9929 1.9962 399.7985 400.6091 0.1271 -1.0000 -1.0000 1149773 1598627553.60 151.4510 60.0002 32.0000 1.9926 1.9959 399.8360 400.6468 0.1272 -1.0000 -1.0000 1149836 1598627553.70 151.4326 60.0002 32.0000 1.9927 1.9961 399.8125 400.6231 0.1271 -1.0000 -1.0000 1150070 1598627553.80 151.4316 60.0002 32.0000 1.9928 1.9961 399.7671 400.5774 0.1271 -1.0000 -1.0000 1150133 1598627553.90 151.4316 60.0002 32.0000 1.9929 1.9962 399.8881 400.6980 0.1270 -1.0000 -1.0000 1150195 1598627554.00 151.4316 60.0002 32.0000 1.9930 1.9963 399.7763 400.5867 0.1271 -1.0000 -1.0000 1150258 1598627554.10 151.4316 60.0002 32.0000 1.9931 1.9965 399.8394 400.6500 0.1271 -1.0000 -1.0000 1150320 1598627554.20 151.4327 60.0002 32.0000 1.9937 1.9970 399.8388 400.6498 0.1272 -1.0000 -1.0000 1150383 1598627554.30 151.4639 60.0002 32.0000 1.9931 1.9964 399.8484 400.6588 0.1271 -1.0000 -1.0000 1150836 1598627554.40 151.4639 60.0002 32.0000 1.9924 1.9958 399.8717 400.6820 0.1271 -1.0000 -1.0000 1150898 1598627554.50 151.4639 60.0002 32.0000 1.9922 1.9956 399.8284 400.6394 0.1272 -1.0000 -1.0000 1150961 1598627554.60 151.4639 60.0002 32.0000 1.9933 1.9966 399.8939 400.7041 0.1270 -1.0000 -1.0000 1151023 1598627554.70 151.4639 60.0002 32.0000 1.9933 1.9966 399.8803 400.6902 0.1270 -1.0000 -1.0000 1151101 1598627554.80 151.5060 59.9990 32.0000 1.9931 1.9965 399.8688 400.6787 0.1270 -1.0000 -1.0000 1151195 1598627554.90 151.5060 59.9990 32.0000 1.9931 1.9964 399.8443 400.6549 0.1272 -1.0000 -1.0000 1151257 1598627555.00 151.5060 59.9990 32.0000 1.9928 1.9961 399.8125 400.6226 0.1271 -1.0000 -1.0000 1151336 1598627555.10 151.5060 59.9990 32.0000 1.9933 1.9966 399.8468 400.6571 0.1271 -1.0000 -1.0000 1151382 1598627555.20 151.5060 59.9990 32.0000 1.9938 1.9971 399.8568 400.6670 0.1271 -1.0000 -1.0000 1151461 1598627555.30 151.5128 59.9990 32.0000 1.9933 1.9966 399.8425 400.6521 0.1270 -1.0000 -1.0000 1151523 1598627555.40 151.5154 59.9990 32.0000 1.9929 1.9962 399.8490 400.6597 0.1272 -1.0000 -1.0000 1151586 1598627555.50 151.5154 59.9990 32.0000 1.9933 1.9967 399.8867 400.6971 0.1270 -1.0000 -1.0000 1151664 1598627555.60 151.5154 59.9990 32.0000 1.9933 1.9966 399.7901 400.5999 0.1271 -1.0000 -1.0000 1151726 1598627555.70 151.5154 59.9990 32.0000 1.9934 1.9967 399.9028 400.7132 0.1271 -1.0000 -1.0000 1151804 1598627555.80 151.5154 59.9990 32.0000 1.9935 1.9969 399.8432 400.6543 0.1272 -1.0000 -1.0000 1151867 1598627555.90 151.5555 59.9990 32.0000 1.9933 1.9966 399.8637 400.6745 0.1272 -1.0000 -1.0000 1151929 1598627556.00 151.5586 59.9990 32.0000 1.9932 1.9965 399.8102 400.6204 0.1270 -1.0000 -1.0000 1151992 1598627556.10 151.5586 59.9990 32.0000 1.9931 1.9965 399.9006 400.7126 0.1272 -1.0000 -1.0000 1152054 1598627556.20 151.5586 59.9990 32.0000 1.9932 1.9966 399.8868 400.6967 0.1270 -1.0000 -1.0000 1152117 1598627556.30 151.5586 59.9990 32.0000 1.9932 1.9966 399.8593 400.6699 0.1272 -1.0000 -1.0000 1152429 1598627556.40 151.5586 59.9990 32.0000 1.9935 1.9969 399.9131 400.7233 0.1271 -1.0000 -1.0000 1152492 1598627556.50 151.5592 59.9990 32.0000 1.9938 1.9971 399.8552 400.6652 0.1270 -1.0000 -1.0000 1152554 1598627556.60 151.5992 59.9990 32.0000 1.9929 1.9962 399.9140 400.7235 0.1269 -1.0000 -1.0000 1152617 1598627556.70 151.5992 59.9990 32.0000 1.9935 1.9969 399.8447 400.6542 0.1270 -1.0000 -1.0000 1152679 1598627556.80 151.5992 59.9990 32.0000 1.9932 1.9965 399.8959 400.7060 0.1270 -1.0000 -1.0000 1153632 1598627556.90 151.5992 59.9990 32.0000 1.9935 1.9968 399.8596 400.6691 0.1269 -1.0000 -1.0000 1153694 1598627557.00 151.5992 59.9990 32.0000 1.9935 1.9968 399.8192 400.6283 0.1269 -1.0000 -1.0000 1153757 1598627557.10 151.5567 59.9990 32.0000 1.9934 1.9967 399.8610 400.6704 0.1270 -1.0000 -1.0000 1153835 1598627557.20 151.5567 59.9990 32.0000 1.9940 1.9973 399.8654 400.6747 0.1269 -1.0000 -1.0000 1153898 1598627557.30 151.5567 59.9990 32.0000 1.9933 1.9966 399.8880 400.6976 0.1270 -1.0000 -1.0000 1153960 1598627557.40 151.5567 59.9990 32.0000 1.9929 1.9962 399.9595 400.7700 0.1271 -1.0000 -1.0000 1154022 1598627557.50 151.5567 59.9990 32.0000 1.9924 1.9957 399.8988 400.7090 0.1270 -1.0000 -1.0000 1154132 1598627557.60 151.5567 59.9990 32.0000 1.9932 1.9965 399.7933 400.6037 0.1271 -1.0000 -1.0000 1154194 1598627557.70 151.5091 59.9990 32.0000 1.9933 1.9966 399.8142 400.6243 0.1270 -1.0000 -1.0000 1154257 1598627557.80 151.5091 59.9990 32.0000 1.9934 1.9967 399.8590 400.6680 0.1269 -1.0000 -1.0000 1154335 1598627557.90 151.5091 59.9990 32.0000 1.9928 1.9962 399.8727 400.6829 0.1271 -1.0000 -1.0000 1154397 1598627558.00 151.5091 59.9990 32.0000 1.9931 1.9964 399.8742 400.6840 0.1270 -1.0000 -1.0000 1154460 1598627558.10 151.5091 59.9990 32.0000 1.9934 1.9967 399.8104 400.6199 0.1270 -1.0000 -1.0000 1154522 1598627558.20 151.4531 59.9990 32.0000 1.9931 1.9964 399.8561 400.6660 0.1270 -1.0000 -1.0000 1154585 1598627558.30 151.4531 59.9990 32.0000 1.9934 1.9967 399.7983 400.6077 0.1270 -1.0000 -1.0000 1154663 1598627558.40 151.4531 59.9990 32.0000 1.9929 1.9962 399.9579 400.7684 0.1271 -1.0000 -1.0000 1154725 1598627558.50 151.4531 59.9990 32.0000 1.9931 1.9965 399.8338 400.6433 0.1269 -1.0000 -1.0000 1154788 1598627558.60 151.5066 59.9990 32.0000 1.9930 1.9963 399.7628 400.5732 0.1271 -1.0000 -1.0000 1154850 1598627558.70 151.5066 59.9990 32.0000 1.9932 1.9965 399.8303 400.6406 0.1271 -1.0000 -1.0000 1154913 1598627558.80 151.5066 59.9990 32.0000 1.9936 1.9969 399.8497 400.6604 0.1272 -1.0000 -1.0000 1154975 1598627558.90 151.5066 59.9990 32.0000 1.9936 1.9969 399.9142 400.7248 0.1271 -1.0000 -1.0000 1155085 1598627559.00 151.5066 59.9990 32.0000 1.9934 1.9967 399.8269 400.6378 0.1271 -1.0000 -1.0000 1155147 1598627559.10 151.5066 59.9990 32.0000 1.9929 1.9963 399.8998 400.7103 0.1271 -1.0000 -1.0000 1155210 1598627559.20 151.5066 59.9990 32.0000 1.9930 1.9963 399.8435 400.6541 0.1271 -1.0000 -1.0000 1155288 1598627559.30 151.5066 59.9990 32.0000 1.9934 1.9967 399.9279 400.7386 0.1271 -1.0000 -1.0000 1155350 1598627559.40 151.5207 59.9990 32.0000 1.9934 1.9967 399.9667 400.7771 0.1271 -1.0000 -1.0000 1156334 1598627559.50 151.5207 59.9990 32.0000 1.9934 1.9968 399.8806 400.6909 0.1271 -1.0000 -1.0000 1156397 1598627559.60 151.5207 59.9990 32.0000 1.9935 1.9968 399.8286 400.6390 0.1271 -1.0000 -1.0000 1156459 1598627559.70 151.5207 59.9990 32.0000 1.9933 1.9966 399.8327 400.6431 0.1271 -1.0000 -1.0000 1156537 1598627559.80 151.5207 59.9990 32.0000 1.9935 1.9969 399.9983 400.8087 0.1271 -1.0000 -1.0000 1156600 1598627559.90 151.5207 59.9990 32.0000 1.9933 1.9966 399.9215 400.7322 0.1271 -1.0000 -1.0000 1156662 1598627560.00 151.4962 59.9994 32.0000 1.9932 1.9965 399.9349 400.7450 0.1270 -1.0000 -1.0000 1156741 1598627560.10 151.4962 59.9994 32.0000 1.9932 1.9966 399.9223 400.7327 0.1271 -1.0000 -1.0000 1156803 1598627560.20 151.4962 59.9994 32.0000 1.9932 1.9966 399.7923 400.6018 0.1269 -1.0000 -1.0000 1156866 1598627560.30 151.4962 59.9994 32.0000 1.9928 1.9961 399.8881 400.6977 0.1270 -1.0000 -1.0000 1156944 1598627560.40 151.4962 59.9994 32.0000 1.9935 1.9968 399.8749 400.6849 0.1270 -1.0000 -1.0000 1157006 1598627560.50 151.4959 59.9994 32.0000 1.9928 1.9961 399.8928 400.7036 0.1272 -1.0000 -1.0000 1157069 1598627560.60 151.4956 59.9994 32.0000 1.9926 1.9959 399.7967 400.6065 0.1270 -1.0000 -1.0000 1157147 1598627560.70 151.4956 59.9994 32.0000 1.9928 1.9961 399.8178 400.6274 0.1270 -1.0000 -1.0000 1157209 1598627560.80 151.4956 59.9994 32.0000 1.9935 1.9968 399.7988 400.6092 0.1271 -1.0000 -1.0000 1157272 1598627560.90 151.4956 59.9994 32.0000 1.9938 1.9971 399.8496 400.6601 0.1271 -1.0000 -1.0000 1157334 1598627561.00 151.4956 59.9994 32.0000 1.9935 1.9968 399.8992 400.7097 0.1271 -1.0000 -1.0000 1157412 1598627561.10 151.5021 59.9994 32.0000 1.9931 1.9964 399.8513 400.6614 0.1271 -1.0000 -1.0000 1157459 1598627561.20 151.5021 59.9994 32.0000 1.9930 1.9963 399.8399 400.6510 0.1272 -1.0000 -1.0000 1157537 1598627561.30 151.5021 59.9994 32.0000 1.9926 1.9959 399.8248 400.6359 0.1272 -1.0000 -1.0000 1157600 1598627561.40 151.4777 59.9994 32.0000 1.9931 1.9964 399.9845 400.7951 0.1271 -1.0000 -1.0000 1157662 1598627561.50 151.4737 59.9994 32.0000 1.9927 1.9960 399.8735 400.6839 0.1271 -1.0000 -1.0000 1157740 1598627561.60 151.4737 59.9994 32.0000 1.9928 1.9962 399.8594 400.6703 0.1272 -1.0000 -1.0000 1157803 1598627561.70 151.4737 59.9994 32.0000 1.9933 1.9966 399.9556 400.7657 0.1270 -1.0000 -1.0000 1157881 1598627561.80 151.4737 59.9994 32.0000 1.9932 1.9965 399.9133 400.7234 0.1271 -1.0000 -1.0000 1157943 1598627561.90 151.4737 59.9994 32.0000 1.9931 1.9964 399.7704 400.5806 0.1270 -1.0000 -1.0000 1158006 1598627562.00 151.4737 59.9994 32.0000 1.9928 1.9962 399.8599 400.6694 0.1270 -1.0000 -1.0000 1158115 1598627562.10 151.4737 59.9994 32.0000 1.9929 1.9962 399.8690 400.6794 0.1271 -1.0000 -1.0000 1158178 1598627562.20 151.4995 59.9994 32.0000 1.9929 1.9962 399.8640 400.6748 0.1271 -1.0000 -1.0000 1158240 1598627562.30 151.4995 59.9994 32.0000 1.9933 1.9966 399.9950 400.8053 0.1271 -1.0000 -1.0000 1158318 1598627562.40 151.4995 59.9994 32.0000 1.9935 1.9968 399.8833 400.6938 0.1271 -1.0000 -1.0000 1158381 1598627562.50 151.4995 59.9994 32.0000 1.9933 1.9967 399.8544 400.6639 0.1270 -1.0000 -1.0000 1158615 1598627562.60 151.4995 59.9994 32.0000 1.9927 1.9960 399.8574 400.6677 0.1270 -1.0000 -1.0000 1158709 1598627562.70 151.4995 59.9994 32.0000 1.9929 1.9962 399.8456 400.6544 0.1269 -1.0000 -1.0000 1158771 1598627562.80 151.4879 59.9994 32.0000 1.9937 1.9970 399.9221 400.7330 0.1271 -1.0000 -1.0000 1158834 1598627562.90 151.4879 59.9994 32.0000 1.9931 1.9964 399.9872 400.7980 0.1272 -1.0000 -1.0000 1158896 1598627563.00 151.4879 59.9994 32.0000 1.9931 1.9964 399.9255 400.7364 0.1271 -1.0000 -1.0000 1159334 1598627563.10 151.4879 59.9994 32.0000 1.9932 1.9965 399.8671 400.6772 0.1271 -1.0000 -1.0000 1159396 1598627563.20 151.4879 59.9994 32.0000 1.9931 1.9965 399.9035 400.7141 0.1271 -1.0000 -1.0000 1159474 1598627563.30 151.5412 59.9994 32.0000 1.9932 1.9965 399.8418 400.6517 0.1271 -1.0000 -1.0000 1159537 1598627563.40 151.5412 59.9994 32.0000 1.9926 1.9960 399.8389 400.6497 0.1272 -1.0000 -1.0000 1159599 1598627563.50 151.5412 59.9994 32.0000 1.9930 1.9964 399.9704 400.7807 0.1270 -1.0000 -1.0000 1159849 1598627563.60 151.5412 59.9994 32.0000 1.9937 1.9970 399.8240 400.6346 0.1272 -1.0000 -1.0000 1159912 1598627563.70 151.5412 59.9994 32.0000 1.9929 1.9962 399.9046 400.7152 0.1270 -1.0000 -1.0000 1159990 1598627563.80 151.5412 59.9994 32.0000 1.9929 1.9963 399.9192 400.7293 0.1270 -1.0000 -1.0000 1200052 1598627563.90 151.5392 59.9994 32.0000 1.9929 1.9962 399.9802 400.7910 0.1271 -1.0000 -1.0000 1200115 1598627564.00 151.5392 59.9994 32.0000 1.9923 1.9957 399.8938 400.7039 0.1270 -1.0000 -1.0000 1200193 1598627564.10 151.5392 59.9994 32.0000 1.9928 1.9961 399.8783 400.6884 0.1271 -1.0000 -1.0000 1200255 1598627564.20 151.5392 59.9994 32.0000 1.9934 1.9967 399.8888 400.6980 0.1269 -1.0000 -1.0000 1200318 1598627564.30 151.5392 59.9994 32.0000 1.9931 1.9964 399.9017 400.7117 0.1271 -1.0000 -1.0000 1200380 1598627564.40 151.5329 59.9994 32.0000 1.9932 1.9965 399.9290 400.7391 0.1270 -1.0000 -1.0000 1200443 1598627564.50 151.5026 59.9994 32.0000 1.9929 1.9962 399.8090 400.6188 0.1270 -1.0000 -1.0000 1200630 1598627564.60 151.5026 59.9994 32.0000 1.9926 1.9959 399.9699 400.7803 0.1270 -1.0000 -1.0000 1200693 1598627564.70 151.5026 59.9994 32.0000 1.9939 1.9973 399.9310 400.7408 0.1270 -1.0000 -1.0000 1200755 1598627564.80 151.5026 59.9994 32.0000 1.9933 1.9966 399.9332 400.7429 0.1270 -1.0000 -1.0000 1200818 1598627564.90 151.5026 59.9994 32.0000 1.9933 1.9966 399.9527 400.7627 0.1270 -1.0000 -1.0000 1200896 1598627565.00 151.4778 59.9999 32.0000 1.9928 1.9962 399.8320 400.6417 0.1270 -1.0000 -1.0000 1200958 1598627565.10 151.4778 59.9999 32.0000 1.9935 1.9968 399.8400 400.6498 0.1270 -1.0000 -1.0000 1201599 1598627565.20 151.4778 59.9999 32.0000 1.9931 1.9964 399.8245 400.6347 0.1271 -1.0000 -1.0000 1201661 1598627565.30 151.4778 59.9999 32.0000 1.9927 1.9960 399.9682 400.7792 0.1271 -1.0000 -1.0000 1201724 1598627565.40 151.4778 59.9999 32.0000 1.9927 1.9960 399.8260 400.6359 0.1271 -1.0000 -1.0000 1201786 1598627565.50 151.4763 59.9999 32.0000 1.9929 1.9963 399.9371 400.7481 0.1272 -1.0000 -1.0000 1201864 1598627565.60 151.4760 59.9999 32.0000 1.9924 1.9957 399.8987 400.7088 0.1270 -1.0000 -1.0000 1202146 1598627565.70 151.4760 59.9999 32.0000 1.9931 1.9964 399.8811 400.6903 0.1269 -1.0000 -1.0000 1202208 1598627565.80 151.4760 59.9999 32.0000 1.9933 1.9966 399.8584 400.6675 0.1269 -1.0000 -1.0000 1202270 1598627565.90 151.4760 59.9999 32.0000 1.9927 1.9960 399.9585 400.7671 0.1269 -1.0000 -1.0000 1202333 1598627566.00 151.4760 59.9999 32.0000 1.9930 1.9963 399.9352 400.7458 0.1271 -1.0000 -1.0000 1202411 1598627566.10 151.4920 59.9999 32.0000 1.9934 1.9967 399.9087 400.7197 0.1271 -1.0000 -1.0000 1202474 1598627566.20 151.4920 59.9999 32.0000 1.9933 1.9966 399.9332 400.7440 0.1273 -1.0000 -1.0000 1202536 1598627566.30 151.4920 59.9999 32.0000 1.9927 1.9960 399.9049 400.7159 0.1271 -1.0000 -1.0000 1202614 1598627566.40 151.4920 59.9999 32.0000 1.9927 1.9960 399.8980 400.7081 0.1270 -1.0000 -1.0000 1202677 1598627566.50 151.4920 59.9999 32.0000 1.9930 1.9963 399.9130 400.7236 0.1272 -1.0000 -1.0000 1202739 1598627566.60 151.5060 59.9999 32.0000 1.9931 1.9964 399.9030 400.7136 0.1271 -1.0000 -1.0000 1202817 1598627566.70 151.5060 59.9999 32.0000 1.9932 1.9965 399.8914 400.7012 0.1270 -1.0000 -1.0000 1202880 1598627566.80 151.5060 59.9999 32.0000 1.9925 1.9958 399.8961 400.7067 0.1271 -1.0000 -1.0000 1202942 1598627566.90 151.5060 59.9999 32.0000 1.9930 1.9964 400.0008 400.8121 0.1272 -1.0000 -1.0000 1203005 1598627567.00 151.5060 59.9999 32.0000 1.9930 1.9964 399.8825 400.6927 0.1270 -1.0000 -1.0000 1203067 1598627567.10 151.5057 59.9999 32.0000 1.9933 1.9966 399.9255 400.7357 0.1271 -1.0000 -1.0000 1203130 1598627567.20 151.4883 59.9999 32.0000 1.9931 1.9965 399.9161 400.7269 0.1271 -1.0000 -1.0000 1203208 1598627567.30 151.4883 59.9999 32.0000 1.9938 1.9971 399.8790 400.6894 0.1271 -1.0000 -1.0000 1203270 1598627567.40 151.4883 59.9999 32.0000 1.9934 1.9967 399.8954 400.7057 0.1270 -1.0000 -1.0000 1203333 1598627567.50 151.4883 59.9999 32.0000 1.9925 1.9958 399.8911 400.7009 0.1270 -1.0000 -1.0000 1203411 1598627567.60 151.4883 59.9999 32.0000 1.9921 1.9954 399.8713 400.6816 0.1271 -1.0000 -1.0000 1203848 1598627567.70 151.4883 59.9999 32.0000 1.9930 1.9964 399.7781 400.5874 0.1269 -1.0000 -1.0000 1203926 1598627567.80 151.5194 59.9999 32.0000 1.9927 1.9961 399.9321 400.7423 0.1271 -1.0000 -1.0000 1203989 1598627567.90 151.5294 59.9999 32.0000 1.9937 1.9970 399.8286 400.6392 0.1272 -1.0000 -1.0000 1204051 1598627568.00 151.5294 59.9999 32.0000 1.9929 1.9962 399.8434 400.6545 0.1272 -1.0000 -1.0000 1204114 1598627568.10 151.5294 59.9999 32.0000 1.9934 1.9967 399.9078 400.7186 0.1271 -1.0000 -1.0000 1204348 1598627568.20 151.5294 59.9999 32.0000 1.9937 1.9971 399.7540 400.5639 0.1270 -1.0000 -1.0000 1204426 1598627568.30 151.5294 59.9999 32.0000 1.9925 1.9958 399.8814 400.6918 0.1271 -1.0000 -1.0000 1204489 1598627568.40 151.5257 59.9999 32.0000 1.9936 1.9969 399.8346 400.6449 0.1271 -1.0000 -1.0000 1204551 1598627568.50 151.5257 59.9999 32.0000 1.9932 1.9965 399.8747 400.6849 0.1271 -1.0000 -1.0000 1204614 1598627568.60 151.5257 59.9999 32.0000 1.9932 1.9965 399.9012 400.7117 0.1271 -1.0000 -1.0000 1204692 1598627568.70 151.5257 59.9999 32.0000 1.9929 1.9962 399.8521 400.6623 0.1270 -1.0000 -1.0000 1204879 1598627568.80 151.5257 59.9999 32.0000 1.9928 1.9962 399.9623 400.7720 0.1270 -1.0000 -1.0000 1204942 1598627568.90 151.5421 59.9999 32.0000 1.9930 1.9963 399.8537 400.6640 0.1271 -1.0000 -1.0000 1205020 1598627569.00 151.5421 59.9999 32.0000 1.9935 1.9968 399.9829 400.7927 0.1270 -1.0000 -1.0000 1205082 1598627569.10 151.5421 59.9999 32.0000 1.9936 1.9970 399.9688 400.7793 0.1271 -1.0000 -1.0000 1205145 1598627569.20 151.5421 59.9999 32.0000 1.9936 1.9969 399.8977 400.7077 0.1270 -1.0000 -1.0000 1205598 1598627569.30 151.5421 59.9999 32.0000 1.9932 1.9965 399.8762 400.6856 0.1270 -1.0000 -1.0000 1205660 1598627569.40 151.5421 59.9999 32.0000 1.9930 1.9964 399.8307 400.6413 0.1272 -1.0000 -1.0000 1205723 1598627569.50 151.4605 59.9999 32.0000 1.9931 1.9965 399.8405 400.6513 0.1271 -1.0000 -1.0000 1205785 1598627569.60 151.4605 59.9999 32.0000 1.9929 1.9962 399.8345 400.6450 0.1271 -1.0000 -1.0000 1205848 1598627569.70 151.4605 59.9999 32.0000 1.9928 1.9962 399.8361 400.6459 0.1270 -1.0000 -1.0000 1206098 1598627569.80 151.4605 59.9999 32.0000 1.9927 1.9960 399.8220 400.6315 0.1269 -1.0000 -1.0000 1206160 1598627569.90 151.4605 59.9999 32.0000 1.9932 1.9965 399.8993 400.7102 0.1272 -1.0000 -1.0000 1206223 1598627570.00 151.4659 60.0007 32.0000 1.9937 1.9971 399.7978 400.6086 0.1272 -1.0000 -1.0000 1206301 1598627570.10 151.4659 60.0007 32.0000 1.9925 1.9959 399.8701 400.6791 0.1268 -1.0000 -1.0000 1206363 1598627570.20 151.4659 60.0007 32.0000 1.9929 1.9962 399.8249 400.6357 0.1272 -1.0000 -1.0000 1206582 1598627570.30 151.4659 60.0007 32.0000 1.9938 1.9971 399.9157 400.7266 0.1272 -1.0000 -1.0000 1206660 1598627570.40 151.4659 60.0007 32.0000 1.9926 1.9959 399.9195 400.7293 0.1270 -1.0000 -1.0000 1206723 1598627570.50 151.4659 60.0007 32.0000 1.9926 1.9960 399.8460 400.6569 0.1271 -1.0000 -1.0000 1206785 1598627570.60 151.4659 60.0007 32.0000 1.9929 1.9962 399.8241 400.6342 0.1271 -1.0000 -1.0000 1206863 1598627570.70 151.4850 60.0007 32.0000 1.9926 1.9959 399.8364 400.6469 0.1271 -1.0000 -1.0000 1206926 1598627570.80 151.4850 60.0007 32.0000 1.9922 1.9955 399.8298 400.6396 0.1270 -1.0000 -1.0000 1206988 1598627570.90 151.4850 60.0007 32.0000 1.9932 1.9965 399.8370 400.6474 0.1272 -1.0000 -1.0000 1207066 1598627571.00 151.4850 60.0007 32.0000 1.9929 1.9963 399.8905 400.7022 0.1273 -1.0000 -1.0000 1207129 1598627571.10 151.4850 60.0007 32.0000 1.9924 1.9958 399.8609 400.6716 0.1271 -1.0000 -1.0000 1207191 1598627571.20 151.4884 60.0007 32.0000 1.9932 1.9965 399.7481 400.5587 0.1272 -1.0000 -1.0000 1207379 1598627571.30 151.4884 60.0007 32.0000 1.9929 1.9963 399.8821 400.6934 0.1273 -1.0000 -1.0000 1207441 1598627571.40 151.4884 60.0007 32.0000 1.9927 1.9960 399.8310 400.6418 0.1271 -1.0000 -1.0000 1207504 1598627571.50 151.4884 60.0007 32.0000 1.9933 1.9966 399.8516 400.6631 0.1272 -1.0000 -1.0000 1207582 1598627571.60 151.4884 60.0007 32.0000 1.9930 1.9964 399.8678 400.6784 0.1271 -1.0000 -1.0000 1207629 1598627571.70 151.4881 60.0007 32.0000 1.9930 1.9963 399.8723 400.6828 0.1271 -1.0000 -1.0000 1207894 1598627571.80 151.4646 60.0007 32.0000 1.9930 1.9963 399.8562 400.6665 0.1271 -1.0000 -1.0000 1207957 1598627571.90 151.4646 60.0007 32.0000 1.9933 1.9966 399.7880 400.5987 0.1272 -1.0000 -1.0000 1208019 1598627572.00 151.4646 60.0007 32.0000 1.9925 1.9958 399.9190 400.7297 0.1271 -1.0000 -1.0000 1208082 1598627572.10 151.4646 60.0007 32.0000 1.9928 1.9961 399.7654 400.5752 0.1270 -1.0000 -1.0000 1208160 1598627572.20 151.4646 60.0007 32.0000 1.9933 1.9966 399.8230 400.6329 0.1271 -1.0000 -1.0000 1208207 1598627572.30 151.4914 60.0007 32.0000 1.9934 1.9967 399.8611 400.6727 0.1273 -1.0000 -1.0000 1208707 1598627572.40 151.4914 60.0007 32.0000 1.9929 1.9962 399.7802 400.5910 0.1271 -1.0000 -1.0000 1208769 1598627572.50 151.4914 60.0007 32.0000 1.9929 1.9962 399.8781 400.6883 0.1271 -1.0000 -1.0000 1208831 1598627572.60 151.4914 60.0007 32.0000 1.9932 1.9965 399.9357 400.7451 0.1269 -1.0000 -1.0000 1208910 1598627572.70 151.4914 60.0007 32.0000 1.9925 1.9959 399.8917 400.7019 0.1271 -1.0000 -1.0000 1208972 1598627572.80 151.4955 60.0007 32.0000 1.9935 1.9969 399.8482 400.6583 0.1270 -1.0000 -1.0000 1209035 1598627572.90 151.5050 60.0007 32.0000 1.9936 1.9969 399.9196 400.7297 0.1270 -1.0000 -1.0000 1209097 1598627573.00 151.5050 60.0007 32.0000 1.9939 1.9973 399.8768 400.6868 0.1271 -1.0000 -1.0000 1209160 1598627573.10 151.5050 60.0007 32.0000 1.9932 1.9965 399.8939 400.7041 0.1270 -1.0000 -1.0000 1209222 1598627573.20 151.5050 60.0007 32.0000 1.9934 1.9967 399.8960 400.7057 0.1270 -1.0000 -1.0000 1209300 1598627573.30 151.5050 60.0007 32.0000 1.9926 1.9959 399.9172 400.7273 0.1270 -1.0000 -1.0000 1209363 1598627573.40 151.4626 60.0007 32.0000 1.9933 1.9967 399.8822 400.6933 0.1272 -1.0000 -1.0000 1209425 1598627573.50 151.4626 60.0007 32.0000 1.9930 1.9964 399.7767 400.5864 0.1270 -1.0000 -1.0000 1209503 1598627573.60 151.4626 60.0007 32.0000 1.9930 1.9963 399.8145 400.6242 0.1270 -1.0000 -1.0000 1209566 1598627573.70 151.4626 60.0007 32.0000 1.9929 1.9963 399.8175 400.6268 0.1270 -1.0000 -1.0000 1209628 1598627573.80 151.4626 60.0007 32.0000 1.9926 1.9959 399.8649 400.6751 0.1271 -1.0000 -1.0000 1209878 1598627573.90 151.4678 60.0007 32.0000 1.9923 1.9956 399.8421 400.6519 0.1270 -1.0000 -1.0000 1209941 1598627574.00 151.4682 60.0007 32.0000 1.9926 1.9959 399.8298 400.6395 0.1271 -1.0000 -1.0000 1210003 1598627574.10 151.4682 60.0007 32.0000 1.9925 1.9959 399.8456 400.6561 0.1270 -1.0000 -1.0000 1210066 1598627574.20 151.4682 60.0007 32.0000 1.9929 1.9962 399.8018 400.6127 0.1272 -1.0000 -1.0000 1210144 1598627574.30 151.4682 60.0007 32.0000 1.9926 1.9960 399.8699 400.6808 0.1272 -1.0000 -1.0000 1210378 1598627574.40 151.4682 60.0007 32.0000 1.9940 1.9973 399.8788 400.6898 0.1272 -1.0000 -1.0000 1210440 1598627574.50 151.4515 60.0007 32.0000 1.9930 1.9963 399.8188 400.6295 0.1272 -1.0000 -1.0000 1210503 1598627574.60 151.4515 60.0007 32.0000 1.9927 1.9960 399.8449 400.6565 0.1272 -1.0000 -1.0000 1210581 1598627574.70 151.4515 60.0007 32.0000 1.9927 1.9960 399.7734 400.5832 0.1270 -1.0000 -1.0000 1210644 1598627574.80 151.4515 60.0007 32.0000 1.9931 1.9964 399.8665 400.6775 0.1271 -1.0000 -1.0000 1210894 1598627574.90 151.4515 60.0007 32.0000 1.9936 1.9969 399.8706 400.6813 0.1272 -1.0000 -1.0000 1210972 1598627575.00 151.5065 60.0001 32.0000 1.9931 1.9964 399.9188 400.7291 0.1270 -1.0000 -1.0000 1211034 1598627575.10 151.5094 60.0001 32.0000 1.9924 1.9958 399.8744 400.6835 0.1269 -1.0000 -1.0000 1211097 1598627575.20 151.5094 60.0001 32.0000 1.9928 1.9961 399.9353 400.7454 0.1270 -1.0000 -1.0000 1211159 1598627575.30 151.5094 60.0001 32.0000 1.9928 1.9962 399.8583 400.6686 0.1271 -1.0000 -1.0000 1211393 1598627575.40 151.5094 60.0001 32.0000 1.9930 1.9963 399.8782 400.6887 0.1271 -1.0000 -1.0000 1211456 1598627575.50 151.5094 60.0001 32.0000 1.9926 1.9959 399.8536 400.6638 0.1271 -1.0000 -1.0000 1211534 1598627575.60 151.4998 60.0001 32.0000 1.9926 1.9960 399.7352 400.5437 0.1269 -1.0000 -1.0000 1211596 1598627575.70 151.4998 60.0001 32.0000 1.9935 1.9968 399.8180 400.6286 0.1271 -1.0000 -1.0000 1211659 1598627575.80 151.4998 60.0001 32.0000 1.9931 1.9965 399.8058 400.6163 0.1272 -1.0000 -1.0000 1212487 1598627575.90 151.4998 60.0001 32.0000 1.9927 1.9960 399.9061 400.7165 0.1270 -1.0000 -1.0000 1212549 1598627576.00 151.4998 60.0001 32.0000 1.9931 1.9964 399.8131 400.6227 0.1270 -1.0000 -1.0000 1212627 1598627576.10 151.5178 60.0001 32.0000 1.9929 1.9962 399.8619 400.6717 0.1270 -1.0000 -1.0000 1212690 1598627576.20 151.5178 60.0001 32.0000 1.9928 1.9961 399.8853 400.6956 0.1271 -1.0000 -1.0000 1212752 1598627576.30 151.5178 60.0001 32.0000 1.9928 1.9961 399.8228 400.6329 0.1270 -1.0000 -1.0000 1212893 1598627576.40 151.5178 60.0001 32.0000 1.9927 1.9960 399.9217 400.7322 0.1271 -1.0000 -1.0000 1212955 1598627576.50 151.5178 60.0001 32.0000 1.9939 1.9972 399.8139 400.6241 0.1270 -1.0000 -1.0000 1213018 1598627576.60 151.5335 60.0001 32.0000 1.9931 1.9965 399.9227 400.7323 0.1271 -1.0000 -1.0000 1213096 1598627576.70 151.5335 60.0001 32.0000 1.9927 1.9960 399.7314 400.5414 0.1271 -1.0000 -1.0000 1213159 1598627576.80 151.5335 60.0001 32.0000 1.9930 1.9964 399.8426 400.6531 0.1271 -1.0000 -1.0000 1213221 1598627576.90 151.5335 60.0001 32.0000 1.9930 1.9964 399.8418 400.6525 0.1272 -1.0000 -1.0000 1213284 1598627577.00 151.5335 60.0001 32.0000 1.9930 1.9963 399.7793 400.5894 0.1271 -1.0000 -1.0000 1213346 1598627577.10 151.5335 60.0001 32.0000 1.9932 1.9966 399.8046 400.6145 0.1270 -1.0000 -1.0000 1213409 1598627577.20 151.4776 60.0001 32.0000 1.9933 1.9966 399.8677 400.6781 0.1271 -1.0000 -1.0000 1213487 1598627577.30 151.4776 60.0001 32.0000 1.9932 1.9965 399.8994 400.7095 0.1270 -1.0000 -1.0000 1213549 1598627577.40 151.4776 60.0001 32.0000 1.9937 1.9970 399.8080 400.6181 0.1271 -1.0000 -1.0000 1213612 1598627577.50 151.4776 60.0001 32.0000 1.9933 1.9966 399.8594 400.6696 0.1270 -1.0000 -1.0000 1213690 1598627577.60 151.4776 60.0001 32.0000 1.9931 1.9964 399.8038 400.6158 0.1272 -1.0000 -1.0000 1213752 1598627577.70 151.4776 60.0001 32.0000 1.9935 1.9969 399.8076 400.6172 0.1270 -1.0000 -1.0000 1213815 1598627577.80 151.4776 60.0001 32.0000 1.9927 1.9961 399.8684 400.6783 0.1271 -1.0000 -1.0000 1213877 1598627577.90 151.4776 60.0001 32.0000 1.9935 1.9968 399.8741 400.6852 0.1272 -1.0000 -1.0000 1214112 1598627578.00 151.4776 60.0001 32.0000 1.9931 1.9965 399.8474 400.6578 0.1270 -1.0000 -1.0000 1214174 1598627578.10 151.4776 60.0001 32.0000 1.9927 1.9960 399.8328 400.6432 0.1270 -1.0000 -1.0000 1214236 1598627578.20 151.4776 60.0001 32.0000 1.9936 1.9969 399.8387 400.6481 0.1270 -1.0000 -1.0000 1214299 1598627578.30 151.4947 60.0001 32.0000 1.9927 1.9960 399.8447 400.6547 0.1270 -1.0000 -1.0000 1214377 1598627578.40 151.5188 60.0001 32.0000 1.9934 1.9968 399.8843 400.6951 0.1272 -1.0000 -1.0000 1214861 1598627578.50 151.5188 60.0001 32.0000 1.9938 1.9971 399.9140 400.7247 0.1271 -1.0000 -1.0000 1214924 1598627578.60 151.5188 60.0001 32.0000 1.9925 1.9958 399.8298 400.6402 0.1272 -1.0000 -1.0000 1215002 1598627578.70 151.5188 60.0001 32.0000 1.9933 1.9966 399.9043 400.7148 0.1271 -1.0000 -1.0000 1215064 1598627578.80 151.5188 60.0001 32.0000 1.9937 1.9971 399.7946 400.6043 0.1271 -1.0000 -1.0000 1215127 1598627578.90 151.4791 60.0001 32.0000 1.9937 1.9970 399.8440 400.6544 0.1271 -1.0000 -1.0000 1215408 1598627579.00 151.4791 60.0001 32.0000 1.9938 1.9972 399.7825 400.5917 0.1270 -1.0000 -1.0000 1215471 1598627579.10 151.4791 60.0001 32.0000 1.9928 1.9961 399.7886 400.5985 0.1271 -1.0000 -1.0000 1215533 1598627579.20 151.4791 60.0001 32.0000 1.9932 1.9965 399.7314 400.5422 0.1272 -1.0000 -1.0000 1215611 1598627579.30 151.4791 60.0001 32.0000 1.9931 1.9964 399.7684 400.5794 0.1272 -1.0000 -1.0000 1215674 1598627579.40 151.4806 60.0001 32.0000 1.9933 1.9966 399.8996 400.7102 0.1271 -1.0000 -1.0000 1215845 1598627579.50 151.4812 60.0001 32.0000 1.9932 1.9965 399.8254 400.6366 0.1273 -1.0000 -1.0000 1215924 1598627579.60 151.4812 60.0001 32.0000 1.9933 1.9966 399.8717 400.6815 0.1270 -1.0000 -1.0000 1215986 1598627579.70 151.4812 60.0001 32.0000 1.9926 1.9959 399.8256 400.6357 0.1270 -1.0000 -1.0000 1216048 1598627579.80 151.4812 60.0001 32.0000 1.9934 1.9967 399.8259 400.6363 0.1271 -1.0000 -1.0000 1216127 1598627579.90 151.4812 60.0001 32.0000 1.9933 1.9966 399.8254 400.6349 0.1269 -1.0000 -1.0000 1216189 1598627580.00 151.4985 60.0000 32.0000 1.9927 1.9960 399.8550 400.6648 0.1270 -1.0000 -1.0000 1216252 1598627580.10 151.5048 60.0000 32.0000 1.9922 1.9955 399.8237 400.6349 0.1272 -1.0000 -1.0000 1216314 1598627580.20 151.5048 60.0000 32.0000 1.9932 1.9966 399.8159 400.6263 0.1270 -1.0000 -1.0000 1216377 1598627580.30 151.5048 60.0000 32.0000 1.9928 1.9961 399.9268 400.7370 0.1270 -1.0000 -1.0000 1216455 1598627580.40 151.5048 60.0000 32.0000 1.9928 1.9961 399.8255 400.6353 0.1270 -1.0000 -1.0000 1216517 1598627580.50 151.5019 60.0000 32.0000 1.9937 1.9970 399.8526 400.6628 0.1270 -1.0000 -1.0000 1217361 1598627580.60 151.4585 60.0000 32.0000 1.9927 1.9960 399.7864 400.5967 0.1271 -1.0000 -1.0000 1217439 1598627580.70 151.4585 60.0000 32.0000 1.9920 1.9953 399.8258 400.6365 0.1272 -1.0000 -1.0000 1217501 1598627580.80 151.4585 60.0000 32.0000 1.9927 1.9960 399.8194 400.6298 0.1271 -1.0000 -1.0000 1217564 1598627580.90 151.4585 60.0000 32.0000 1.9927 1.9960 399.8352 400.6453 0.1271 -1.0000 -1.0000 1217642 1598627581.00 151.4585 60.0000 32.0000 1.9933 1.9966 399.8515 400.6623 0.1272 -1.0000 -1.0000 1217704 1598627581.10 151.4947 60.0000 32.0000 1.9925 1.9958 399.8066 400.6172 0.1271 -1.0000 -1.0000 1217767 1598627581.20 151.4947 60.0000 32.0000 1.9927 1.9961 399.7508 400.5611 0.1271 -1.0000 -1.0000 1217829 1598627581.30 151.4947 60.0000 32.0000 1.9936 1.9969 399.7960 400.6058 0.1270 -1.0000 -1.0000 1217892 1598627581.40 151.4947 60.0000 32.0000 1.9927 1.9961 399.7963 400.6062 0.1271 -1.0000 -1.0000 1217954 1598627581.50 151.4947 60.0000 32.0000 1.9932 1.9965 399.8176 400.6278 0.1271 -1.0000 -1.0000 1218032 1598627581.60 151.4947 60.0000 32.0000 1.9929 1.9962 399.8319 400.6423 0.1271 -1.0000 -1.0000 1218095 1598627581.70 151.4947 60.0000 32.0000 1.9930 1.9964 399.7776 400.5873 0.1270 -1.0000 -1.0000 1218173 1598627581.80 151.5125 60.0000 32.0000 1.9932 1.9965 399.8189 400.6287 0.1271 -1.0000 -1.0000 1218235 1598627581.90 151.5125 60.0000 32.0000 1.9924 1.9958 399.8186 400.6298 0.1272 -1.0000 -1.0000 1218298 1598627582.00 151.5125 60.0000 32.0000 1.9931 1.9964 399.8482 400.6593 0.1272 -1.0000 -1.0000 1218361 1598627582.10 151.5125 60.0000 32.0000 1.9929 1.9962 399.8441 400.6548 0.1272 -1.0000 -1.0000 1218423 1598627582.20 151.5125 60.0000 32.0000 1.9927 1.9960 399.8181 400.6293 0.1272 -1.0000 -1.0000 1218485 1598627582.30 151.5125 60.0000 32.0000 1.9934 1.9967 399.8261 400.6372 0.1272 -1.0000 -1.0000 1218564 1598627582.40 151.5125 60.0000 32.0000 1.9940 1.9973 399.8274 400.6380 0.1271 -1.0000 -1.0000 1218626 1598627582.50 151.5125 60.0000 32.0000 1.9928 1.9962 399.8335 400.6433 0.1270 -1.0000 -1.0000 1218688 1598627582.60 151.5125 60.0000 32.0000 1.9929 1.9963 399.9312 400.7409 0.1270 -1.0000 -1.0000 1218767 1598627582.70 151.5125 60.0000 32.0000 1.9935 1.9968 399.8877 400.6983 0.1271 -1.0000 -1.0000 1218829 1598627582.80 151.5125 60.0000 32.0000 1.9938 1.9972 399.8890 400.6982 0.1268 -1.0000 -1.0000 1218892 1598627582.90 151.5603 60.0000 32.0000 1.9937 1.9971 399.8033 400.6128 0.1270 -1.0000 -1.0000 1218970 1598627583.00 151.5603 60.0000 32.0000 1.9943 1.9976 399.8880 400.6976 0.1270 -1.0000 -1.0000 1219032 1598627583.10 151.5603 60.0000 32.0000 1.9936 1.9969 399.8809 400.6908 0.1270 -1.0000 -1.0000 1219095 1598627583.20 151.5603 60.0000 32.0000 1.9936 1.9970 399.9276 400.7372 0.1270 -1.0000 -1.0000 1219173 1598627583.30 151.5603 60.0000 32.0000 1.9939 1.9973 399.8889 400.6997 0.1272 -1.0000 -1.0000 1219235 1598627583.40 151.5781 60.0000 32.0000 1.9938 1.9972 399.8078 400.6175 0.1269 -1.0000 -1.0000 1219298 1598627583.50 151.5813 60.0000 32.0000 1.9936 1.9969 399.8787 400.6877 0.1270 -1.0000 -1.0000 1219360 1598627583.60 151.5813 60.0000 32.0000 1.9938 1.9971 399.8397 400.6504 0.1271 -1.0000 -1.0000 1219610 1598627583.70 151.5813 60.0000 32.0000 1.9940 1.9973 400.0102 400.8199 0.1270 -1.0000 -1.0000 1219673 1598627583.80 151.5813 60.0000 32.0000 1.9939 1.9973 399.9299 400.7402 0.1270 -1.0000 -1.0000 1219735 1598627583.90 151.5813 60.0000 32.0000 1.9933 1.9966 399.9133 400.7232 0.1270 -1.0000 -1.0000 1219798 1598627584.00 151.5087 60.0000 32.0000 1.9935 1.9968 399.9240 400.7336 0.1270 -1.0000 -1.0000 1219876 1598627584.10 151.5087 60.0000 32.0000 1.9926 1.9960 399.8949 400.7051 0.1270 -1.0000 -1.0000 1220360 1598627584.20 151.5087 60.0000 32.0000 1.9936 1.9970 399.8907 400.7003 0.1269 -1.0000 -1.0000 1220422 1598627584.30 151.5087 60.0000 32.0000 1.9931 1.9964 399.9144 400.7244 0.1270 -1.0000 -1.0000 1220501 1598627584.40 151.5087 60.0000 32.0000 1.9931 1.9964 399.8634 400.6732 0.1270 -1.0000 -1.0000 1220563 1598627584.50 151.4857 60.0000 32.0000 1.9936 1.9969 399.8206 400.6305 0.1271 -1.0000 -1.0000 1220626 1598627584.60 151.4857 60.0000 32.0000 1.9930 1.9963 399.8704 400.6817 0.1272 -1.0000 -1.0000 1220704 1598627584.70 151.4857 60.0000 32.0000 1.9923 1.9957 399.8574 400.6682 0.1271 -1.0000 -1.0000 1220766 1598627584.80 151.4857 60.0000 32.0000 1.9930 1.9963 400.0197 400.8297 0.1270 -1.0000 -1.0000 1220829 1598627584.90 151.4857 60.0000 32.0000 1.9930 1.9964 399.9048 400.7153 0.1271 -1.0000 -1.0000 1220891 1598627585.00 151.4857 60.0000 32.0000 1.9927 1.9961 399.9019 400.7124 0.1271 -1.0000 -1.0000 1220969 1598627585.10 151.4857 60.0000 32.0000 1.9928 1.9961 399.8786 400.6887 0.1270 -1.0000 -1.0000 1221141 1598627585.20 151.4678 60.0004 32.0000 1.9926 1.9959 399.9180 400.7287 0.1271 -1.0000 -1.0000 1221219 1598627585.30 151.4678 60.0004 32.0000 1.9927 1.9960 399.9003 400.7102 0.1271 -1.0000 -1.0000 1221282 1598627585.40 151.4678 60.0004 32.0000 1.9930 1.9963 399.9102 400.7208 0.1271 -1.0000 -1.0000 1221360 1598627585.50 151.4678 60.0004 32.0000 1.9932 1.9965 399.7999 400.6104 0.1271 -1.0000 -1.0000 1221438 1598627585.60 151.4676 60.0004 32.0000 1.9925 1.9959 399.7851 400.5954 0.1271 -1.0000 -1.0000 1221610 1598627585.70 151.4676 60.0004 32.0000 1.9926 1.9959 399.8533 400.6639 0.1271 -1.0000 -1.0000 1221688 1598627585.80 151.4676 60.0004 32.0000 1.9927 1.9960 399.6999 400.5098 0.1271 -1.0000 -1.0000 1221750 1598627585.90 151.4676 60.0004 32.0000 1.9924 1.9958 399.8608 400.6718 0.1272 -1.0000 -1.0000 1221813 1598627586.00 151.4676 60.0004 32.0000 1.9924 1.9958 399.8637 400.6738 0.1270 -1.0000 -1.0000 1221875 1598627586.10 151.4676 60.0004 32.0000 1.9929 1.9962 399.8182 400.6282 0.1271 -1.0000 -1.0000 1222719 1598627586.20 151.4916 60.0004 32.0000 1.9926 1.9960 399.8361 400.6462 0.1270 -1.0000 -1.0000 1222781 1598627586.30 151.4972 60.0004 32.0000 1.9926 1.9960 399.8864 400.6976 0.1272 -1.0000 -1.0000 1222859 1598627586.40 151.4972 60.0004 32.0000 1.9936 1.9969 399.8127 400.6239 0.1272 -1.0000 -1.0000 1222922 1598627586.50 151.4972 60.0004 32.0000 1.9919 1.9952 399.7978 400.6085 0.1272 -1.0000 -1.0000 1222984 1598627586.60 151.4972 60.0004 32.0000 1.9931 1.9964 399.9404 400.7510 0.1271 -1.0000 -1.0000 1223063 1598627586.70 151.4972 60.0004 32.0000 1.9928 1.9961 399.8043 400.6142 0.1271 -1.0000 -1.0000 1223125 1598627586.80 151.4899 60.0004 32.0000 1.9930 1.9963 399.7749 400.5846 0.1270 -1.0000 -1.0000 1223187 1598627586.90 151.4899 60.0004 32.0000 1.9925 1.9958 399.8077 400.6187 0.1271 -1.0000 -1.0000 1223250 1598627587.00 151.4899 60.0004 32.0000 1.9929 1.9963 399.8396 400.6502 0.1272 -1.0000 -1.0000 1223328 1598627587.10 151.4899 60.0004 32.0000 1.9927 1.9961 399.8532 400.6631 0.1270 -1.0000 -1.0000 1223391 1598627587.20 151.4899 60.0004 32.0000 1.9928 1.9961 399.8461 400.6565 0.1272 -1.0000 -1.0000 1223922 1598627587.30 151.4714 60.0004 32.0000 1.9933 1.9966 399.7956 400.6067 0.1272 -1.0000 -1.0000 1223984 1598627587.40 151.4700 60.0004 32.0000 1.9926 1.9960 399.8307 400.6419 0.1273 -1.0000 -1.0000 1224047 1598627587.50 151.4700 60.0004 32.0000 1.9926 1.9960 399.7886 400.5989 0.1271 -1.0000 -1.0000 1224125 1598627587.60 151.4700 60.0004 32.0000 1.9925 1.9959 399.8353 400.6461 0.1272 -1.0000 -1.0000 1224187 1598627587.70 151.4700 60.0004 32.0000 1.9931 1.9965 399.7711 400.5818 0.1272 -1.0000 -1.0000 1224250 1598627587.80 151.4700 60.0004 32.0000 1.9930 1.9963 399.8276 400.6382 0.1272 -1.0000 -1.0000 1224328 1598627587.90 151.4700 60.0004 32.0000 1.9927 1.9960 399.7744 400.5854 0.1272 -1.0000 -1.0000 1224390 1598627588.00 151.4700 60.0004 32.0000 1.9935 1.9969 399.8436 400.6547 0.1272 -1.0000 -1.0000 1224468 1598627588.10 151.4700 60.0004 32.0000 1.9925 1.9958 399.9069 400.7171 0.1271 -1.0000 -1.0000 1224531 1598627588.20 151.4700 60.0004 32.0000 1.9923 1.9956 399.8299 400.6409 0.1272 -1.0000 -1.0000 1224672 1598627588.30 151.4700 60.0004 32.0000 1.9929 1.9962 399.8537 400.6641 0.1271 -1.0000 -1.0000 1224750 1598627588.40 151.4916 60.0004 32.0000 1.9930 1.9963 399.8612 400.6722 0.1271 -1.0000 -1.0000 1224812 1598627588.50 151.5092 60.0004 32.0000 1.9929 1.9963 399.8574 400.6671 0.1270 -1.0000 -1.0000 1224875 1598627588.60 151.5092 60.0004 32.0000 1.9933 1.9966 399.8144 400.6244 0.1270 -1.0000 -1.0000 1224937 1598627588.70 151.5092 60.0004 32.0000 1.9929 1.9963 399.8908 400.7009 0.1271 -1.0000 -1.0000 1225015 1598627588.80 151.5092 60.0004 32.0000 1.9931 1.9964 399.9323 400.7431 0.1271 -1.0000 -1.0000 1225078 1598627588.90 151.5092 60.0004 32.0000 1.9932 1.9965 399.8373 400.6481 0.1271 -1.0000 -1.0000 1225140 1598627589.00 151.5712 60.0004 32.0000 1.9929 1.9962 399.8425 400.6518 0.1270 -1.0000 -1.0000 1225203 1598627589.10 151.5712 60.0004 32.0000 1.9934 1.9967 399.7651 400.5749 0.1270 -1.0000 -1.0000 1225281 1598627589.20 151.5712 60.0004 32.0000 1.9939 1.9972 399.8554 400.6656 0.1271 -1.0000 -1.0000 1225437 1598627589.30 151.5712 60.0004 32.0000 1.9931 1.9964 399.8449 400.6551 0.1271 -1.0000 -1.0000 1225499 1598627589.40 151.5712 60.0004 32.0000 1.9939 1.9973 399.8862 400.6973 0.1272 -1.0000 -1.0000 1225562 1598627589.50 151.5712 60.0004 32.0000 1.9934 1.9967 399.8579 400.6680 0.1270 -1.0000 -1.0000 1225640 1598627589.60 151.5918 60.0006 32.0000 1.9925 1.9958 399.8247 400.6339 0.1269 -1.0000 -1.0000 1225703 1598627589.70 151.5940 60.0006 32.0000 1.9934 1.9967 399.8887 400.6982 0.1270 -1.0000 -1.0000 1225765 1598627589.80 151.5940 60.0006 32.0000 1.9930 1.9963 399.8059 400.6152 0.1269 -1.0000 -1.0000 1225828 1598627589.90 151.5940 60.0006 32.0000 1.9933 1.9967 399.8726 400.6824 0.1270 -1.0000 -1.0000 1225890 1598627590.00 151.5940 60.0006 32.0000 1.9937 1.9970 399.9193 400.7293 0.1271 -1.0000 -1.0000 1225968 1598627590.10 151.5940 60.0006 32.0000 1.9935 1.9968 399.8352 400.6453 0.1270 -1.0000 -1.0000 1226031 1598627590.20 151.5940 60.0006 32.0000 1.9931 1.9964 399.8612 400.6705 0.1269 -1.0000 -1.0000 1226155 1598627590.30 151.5517 60.0006 32.0000 1.9936 1.9969 399.8365 400.6452 0.1269 -1.0000 -1.0000 1226218 1598627590.40 151.5517 60.0006 32.0000 1.9929 1.9962 399.8888 400.6983 0.1270 -1.0000 -1.0000 1226280 1598627590.50 151.5517 60.0006 32.0000 1.9935 1.9968 399.9974 400.8070 0.1269 -1.0000 -1.0000 1226359 1598627590.60 151.5517 60.0006 32.0000 1.9934 1.9967 399.8970 400.7067 0.1270 -1.0000 -1.0000 1226437 1598627590.70 151.5517 60.0006 32.0000 1.9938 1.9971 399.8708 400.6804 0.1270 -1.0000 -1.0000 1226499 1598627590.80 151.5498 60.0006 32.0000 1.9938 1.9971 399.9594 400.7682 0.1269 -1.0000 -1.0000 1226671 1598627590.90 151.5006 60.0006 32.0000 1.9933 1.9967 399.8725 400.6827 0.1271 -1.0000 -1.0000 1226749 1598627591.00 151.5006 60.0006 32.0000 1.9934 1.9968 399.8978 400.7082 0.1271 -1.0000 -1.0000 1226812 1598627591.10 151.5006 60.0006 32.0000 1.9933 1.9967 399.8889 400.6989 0.1270 -1.0000 -1.0000 1226874 1598627591.20 151.5006 60.0006 32.0000 1.9931 1.9964 399.8401 400.6500 0.1270 -1.0000 -1.0000 1226937 1598627591.30 151.5006 60.0006 32.0000 1.9933 1.9966 399.8718 400.6820 0.1271 -1.0000 -1.0000 1227187 1598627591.40 151.4775 60.0006 32.0000 1.9938 1.9971 399.8062 400.6164 0.1271 -1.0000 -1.0000 1227249 1598627591.50 151.4769 60.0006 32.0000 1.9932 1.9965 399.9092 400.7195 0.1271 -1.0000 -1.0000 1227312 1598627591.60 151.4769 60.0006 32.0000 1.9930 1.9963 399.7905 400.6001 0.1270 -1.0000 -1.0000 1227374 1598627591.70 151.4769 60.0006 32.0000 1.9928 1.9962 399.9194 400.7302 0.1271 -1.0000 -1.0000 1227452 1598627591.80 151.4769 60.0006 32.0000 1.9930 1.9963 399.7885 400.5984 0.1270 -1.0000 -1.0000 1227889 1598627591.90 151.4848 60.0006 32.0000 1.9935 1.9968 399.8196 400.6291 0.1270 -1.0000 -1.0000 1227952 1598627592.00 151.5009 60.0006 32.0000 1.9932 1.9965 399.9004 400.7107 0.1271 -1.0000 -1.0000 1228030 1598627592.10 151.5009 60.0006 32.0000 1.9928 1.9961 399.8806 400.6908 0.1271 -1.0000 -1.0000 1228093 1598627592.20 151.5009 60.0006 32.0000 1.9932 1.9966 399.8402 400.6502 0.1271 -1.0000 -1.0000 1228155 1598627592.30 151.5009 60.0006 32.0000 1.9931 1.9964 399.8079 400.6180 0.1271 -1.0000 -1.0000 1228233 1598627592.40 151.5009 60.0006 32.0000 1.9932 1.9966 399.8775 400.6868 0.1269 -1.0000 -1.0000 1228296 1598627592.50 151.4427 60.0006 32.0000 1.9929 1.9962 399.9041 400.7130 0.1269 -1.0000 -1.0000 1228358 1598627592.60 151.4427 60.0006 32.0000 1.9931 1.9964 399.9026 400.7131 0.1271 -1.0000 -1.0000 1228436 1598627592.70 151.4427 60.0006 32.0000 1.9931 1.9964 399.8164 400.6261 0.1269 -1.0000 -1.0000 1228499 1598627592.80 151.4427 60.0006 32.0000 1.9931 1.9965 399.8703 400.6806 0.1271 -1.0000 -1.0000 1228921 1598627592.90 151.4427 60.0006 32.0000 1.9939 1.9972 399.8123 400.6232 0.1272 -1.0000 -1.0000 1228999 1598627593.00 151.4662 60.0006 32.0000 1.9925 1.9958 399.9003 400.7104 0.1270 -1.0000 -1.0000 1229061 1598627593.10 151.4662 60.0006 32.0000 1.9927 1.9960 399.8248 400.6343 0.1270 -1.0000 -1.0000 1229186 1598627593.20 151.4662 60.0006 32.0000 1.9926 1.9959 399.8492 400.6585 0.1269 -1.0000 -1.0000 1229264 1598627593.30 151.4662 60.0006 32.0000 1.9927 1.9960 399.8707 400.6817 0.1272 -1.0000 -1.0000 1229374 1598627593.40 151.4662 60.0006 32.0000 1.9932 1.9965 399.8018 400.6117 0.1271 -1.0000 -1.0000 1229452 1598627593.50 151.4662 60.0006 32.0000 1.9924 1.9957 399.8615 400.6733 0.1274 -1.0000 -1.0000 1229514 1598627593.60 151.3815 60.0006 32.0000 1.9924 1.9957 399.7700 400.5793 0.1270 -1.0000 -1.0000 1229577 1598627593.70 151.3815 60.0006 32.0000 1.9926 1.9959 399.8181 400.6286 0.1271 -1.0000 -1.0000 1229655 1598627593.80 151.3815 60.0006 32.0000 1.9925 1.9959 399.8134 400.6236 0.1271 -1.0000 -1.0000 1229889 1598627593.90 151.3815 60.0006 32.0000 1.9923 1.9956 399.7563 400.5667 0.1271 -1.0000 -1.0000 1229951 1598627594.00 151.3815 60.0006 32.0000 1.9930 1.9963 399.8586 400.6688 0.1270 -1.0000 -1.0000 1230014 1598627594.10 151.3886 60.0006 32.0000 1.9929 1.9962 399.7942 400.6042 0.1271 -1.0000 -1.0000 1230076 1598627594.20 151.4312 60.0006 32.0000 1.9926 1.9959 399.7912 400.6013 0.1271 -1.0000 -1.0000 1230155 1598627594.30 151.4312 60.0006 32.0000 1.9926 1.9959 399.7987 400.6087 0.1270 -1.0000 -1.0000 1230436 1598627594.40 151.4312 60.0006 32.0000 1.9925 1.9958 399.7766 400.5878 0.1272 -1.0000 -1.0000 1230498 1598627594.50 151.4312 60.0006 32.0000 1.9928 1.9961 399.8391 400.6505 0.1273 -1.0000 -1.0000 1230561 1598627594.60 151.4312 60.0006 32.0000 1.9929 1.9963 399.8261 400.6375 0.1273 -1.0000 -1.0000 1230623 1598627594.70 151.5231 60.0000 32.0000 1.9925 1.9959 399.8624 400.6731 0.1271 -1.0000 -1.0000 1230686 1598627594.80 151.5231 60.0000 32.0000 1.9927 1.9960 399.7870 400.5967 0.1270 -1.0000 -1.0000 1230920 1598627594.90 151.5231 60.0000 32.0000 1.9929 1.9962 399.7776 400.5878 0.1271 -1.0000 -1.0000 1230998 1598627595.00 151.5231 60.0000 32.0000 1.9930 1.9963 399.8573 400.6676 0.1271 -1.0000 -1.0000 1231061 1598627595.10 151.5231 60.0000 32.0000 1.9928 1.9961 399.8454 400.6558 0.1271 -1.0000 -1.0000 1231123 1598627595.20 151.5349 60.0000 32.0000 1.9923 1.9956 399.7207 400.5322 0.1273 -1.0000 -1.0000 1231201 1598627595.30 151.5349 60.0000 32.0000 1.9925 1.9958 399.7785 400.5884 0.1271 -1.0000 -1.0000 1231373 1598627595.40 151.5349 60.0000 32.0000 1.9930 1.9963 399.8008 400.6109 0.1271 -1.0000 -1.0000 1231436 1598627595.50 151.5349 60.0000 32.0000 1.9933 1.9966 399.8266 400.6371 0.1271 -1.0000 -1.0000 1231514 1598627595.60 151.5349 60.0000 32.0000 1.9928 1.9961 399.8704 400.6809 0.1272 -1.0000 -1.0000 1231576 1598627595.70 151.5349 60.0000 32.0000 1.9931 1.9964 399.8121 400.6224 0.1270 -1.0000 -1.0000 1231654 1598627595.80 151.5165 60.0000 32.0000 1.9921 1.9954 399.8639 400.6754 0.1272 -1.0000 -1.0000 1232685 1598627595.90 151.5165 60.0000 32.0000 1.9928 1.9961 399.7450 400.5558 0.1272 -1.0000 -1.0000 1232748 1598627596.00 151.5165 60.0000 32.0000 1.9936 1.9969 399.7955 400.6064 0.1272 -1.0000 -1.0000 1232826 1598627596.10 151.5165 60.0000 32.0000 1.9929 1.9963 399.8398 400.6498 0.1270 -1.0000 -1.0000 1232888 1598627596.20 151.5165 60.0000 32.0000 1.9936 1.9969 399.8434 400.6521 0.1268 -1.0000 -1.0000 1232951 1598627596.30 151.5363 60.0000 32.0000 1.9931 1.9964 399.8344 400.6438 0.1270 -1.0000 -1.0000 1233029 1598627596.40 151.5363 60.0000 32.0000 1.9936 1.9970 399.7913 400.6017 0.1271 -1.0000 -1.0000 1233091 1598627596.50 151.5363 60.0000 32.0000 1.9938 1.9971 399.8800 400.6895 0.1269 -1.0000 -1.0000 1233154 1598627596.60 151.5363 60.0000 32.0000 1.9929 1.9962 399.8074 400.6167 0.1270 -1.0000 -1.0000 1233216 1598627596.70 151.5363 60.0000 32.0000 1.9935 1.9968 399.7771 400.5873 0.1271 -1.0000 -1.0000 1233279 1598627596.80 151.5369 60.0000 32.0000 1.9934 1.9967 399.8000 400.6094 0.1269 -1.0000 -1.0000 1233341 1598627596.90 151.5421 60.0000 32.0000 1.9925 1.9958 399.8314 400.6406 0.1269 -1.0000 -1.0000 1233419 1598627597.00 151.5421 60.0000 32.0000 1.9936 1.9969 399.8719 400.6813 0.1270 -1.0000 -1.0000 1233482 1598627597.10 151.5421 60.0000 32.0000 1.9932 1.9966 399.9381 400.7483 0.1270 -1.0000 -1.0000 1233544 1598627597.20 151.5421 60.0000 32.0000 1.9932 1.9965 399.8536 400.6635 0.1270 -1.0000 -1.0000 1233622 1598627597.30 151.5421 60.0000 32.0000 1.9938 1.9972 399.8844 400.6939 0.1269 -1.0000 -1.0000 1233732 1598627597.40 151.5193 60.0000 32.0000 1.9935 1.9968 399.9556 400.7669 0.1272 -1.0000 -1.0000 1233794 1598627597.50 151.5581 60.0000 32.0000 1.9937 1.9970 399.7994 400.6093 0.1270 -1.0000 -1.0000 1233857 1598627597.60 151.5581 60.0000 32.0000 1.9928 1.9961 399.8616 400.6714 0.1270 -1.0000 -1.0000 1233919 1598627597.70 151.5581 60.0000 32.0000 1.9932 1.9966 399.7248 400.5342 0.1270 -1.0000 -1.0000 1233997 1598627597.80 151.5581 60.0000 32.0000 1.9934 1.9967 399.8822 400.6924 0.1270 -1.0000 -1.0000 1234060 1598627597.90 151.5581 60.0000 32.0000 1.9933 1.9966 399.8717 400.6816 0.1270 -1.0000 -1.0000 1234122 1598627598.00 151.5581 60.0000 32.0000 1.9932 1.9966 399.8760 400.6855 0.1270 -1.0000 -1.0000 1234201 1598627598.10 151.5581 60.0000 32.0000 1.9930 1.9963 399.8916 400.7023 0.1272 -1.0000 -1.0000 1234263 1598627598.20 151.5581 60.0000 32.0000 1.9934 1.9967 399.9176 400.7279 0.1270 -1.0000 -1.0000 1234326 1598627598.30 151.5581 60.0000 32.0000 1.9935 1.9968 399.8772 400.6866 0.1269 -1.0000 -1.0000 1234388 1598627598.40 151.5581 60.0000 32.0000 1.9937 1.9970 399.8325 400.6421 0.1270 -1.0000 -1.0000 1234919 1598627598.50 151.5320 60.0000 32.0000 1.9936 1.9970 399.8724 400.6827 0.1272 -1.0000 -1.0000 1234982 1598627598.60 151.5320 60.0000 32.0000 1.9934 1.9967 399.9174 400.7279 0.1271 -1.0000 -1.0000 1235060 1598627598.70 151.5320 60.0000 32.0000 1.9929 1.9962 399.8261 400.6355 0.1269 -1.0000 -1.0000 1235122 1598627598.80 151.5320 60.0000 32.0000 1.9929 1.9962 399.9096 400.7200 0.1271 -1.0000 -1.0000 1235185 1598627598.90 151.5320 60.0000 32.0000 1.9927 1.9960 399.8825 400.6930 0.1271 -1.0000 -1.0000 1235247 1598627599.00 151.5266 60.0000 32.0000 1.9931 1.9965 399.8684 400.6780 0.1270 -1.0000 -1.0000 1235310 1598627599.10 151.5248 60.0000 32.0000 1.9937 1.9971 399.8738 400.6838 0.1270 -1.0000 -1.0000 1235372 1598627599.20 151.5248 60.0000 32.0000 1.9928 1.9961 399.8603 400.6709 0.1272 -1.0000 -1.0000 1235450 1598627599.30 151.5248 60.0000 32.0000 1.9933 1.9966 399.8185 400.6289 0.1271 -1.0000 -1.0000 1235513 1598627599.40 151.5248 60.0000 32.0000 1.9932 1.9965 399.8530 400.6638 0.1272 -1.0000 -1.0000 1235950 1598627599.50 151.5248 60.0000 32.0000 1.9934 1.9967 399.8943 400.7054 0.1272 -1.0000 -1.0000 1236028 1598627599.60 151.4958 59.9996 32.0000 1.9940 1.9973 399.8696 400.6798 0.1271 -1.0000 -1.0000 1236091 1598627599.70 151.4958 59.9996 32.0000 1.9928 1.9962 399.8931 400.7041 0.1270 -1.0000 -1.0000 1236169 1598627599.80 151.4958 59.9996 32.0000 1.9930 1.9963 399.7980 400.6067 0.1268 -1.0000 -1.0000 1236231 1598627599.90 151.4958 59.9996 32.0000 1.9929 1.9962 399.8279 400.6373 0.1270 -1.0000 -1.0000 1236294 1598627600.00 151.4958 59.9996 32.0000 1.9936 1.9970 399.8627 400.6726 0.1270 -1.0000 -1.0000 1236356 1598627600.10 151.4958 59.9996 32.0000 1.9934 1.9967 399.8362 400.6456 0.1269 -1.0000 -1.0000 1236434 1598627600.20 151.4958 59.9996 32.0000 1.9936 1.9969 399.8140 400.6233 0.1270 -1.0000 -1.0000 1236497 1598627600.30 151.4958 59.9996 32.0000 1.9928 1.9961 399.8441 400.6540 0.1270 -1.0000 -1.0000 1236559 1598627600.40 151.4958 59.9996 32.0000 1.9931 1.9964 399.7277 400.5375 0.1271 -1.0000 -1.0000 1236637 1598627600.50 151.4958 59.9996 32.0000 1.9938 1.9971 399.7940 400.6043 0.1271 -1.0000 -1.0000 1236700 1598627600.60 151.4958 59.9996 32.0000 1.9935 1.9968 399.8888 400.6979 0.1268 -1.0000 -1.0000 1236778 1598627600.70 151.4949 59.9996 32.0000 1.9931 1.9964 399.8354 400.6445 0.1270 -1.0000 -1.0000 1236840 1598627600.80 151.4949 59.9996 32.0000 1.9927 1.9961 399.8396 400.6496 0.1270 -1.0000 -1.0000 1236903 1598627600.90 151.4949 59.9996 32.0000 1.9934 1.9967 399.7640 400.5730 0.1269 -1.0000 -1.0000 1236981 1598627601.00 151.4949 59.9996 32.0000 1.9932 1.9965 399.8517 400.6624 0.1271 -1.0000 -1.0000 1237044 1598627601.10 151.4949 59.9996 32.0000 1.9929 1.9962 399.8338 400.6432 0.1270 -1.0000 -1.0000 1237106 1598627601.20 151.4949 59.9996 32.0000 1.9928 1.9961 399.8122 400.6229 0.1272 -1.0000 -1.0000 1237169 1598627601.30 151.4949 59.9996 32.0000 1.9927 1.9960 399.8548 400.6655 0.1271 -1.0000 -1.0000 1237231 1598627601.40 151.4949 59.9996 32.0000 1.9928 1.9961 399.7739 400.5834 0.1270 -1.0000 -1.0000 1237294 1598627601.50 151.4949 59.9996 32.0000 1.9932 1.9965 399.8362 400.6465 0.1272 -1.0000 -1.0000 1237403 1598627601.60 151.4949 59.9996 32.0000 1.9931 1.9964 399.8599 400.6700 0.1271 -1.0000 -1.0000 1237465 1598627601.70 151.4949 59.9996 32.0000 1.9931 1.9964 399.8439 400.6541 0.1271 -1.0000 -1.0000 1237543 1598627601.80 151.4716 59.9996 32.0000 1.9926 1.9960 399.7828 400.5920 0.1269 -1.0000 -1.0000 1237606 1598627601.90 151.4716 59.9996 32.0000 1.9933 1.9967 399.8787 400.6886 0.1271 -1.0000 -1.0000 1237668 1598627602.00 151.4716 59.9996 32.0000 1.9934 1.9968 399.8293 400.6396 0.1271 -1.0000 -1.0000 1237903 1598627602.10 151.4716 59.9996 32.0000 1.9928 1.9961 399.8847 400.6952 0.1271 -1.0000 -1.0000 1237965 1598627602.20 151.4716 59.9996 32.0000 1.9930 1.9963 399.8630 400.6735 0.1271 -1.0000 -1.0000 1238028 1598627602.30 151.4501 59.9996 32.0000 1.9925 1.9958 399.8297 400.6401 0.1271 -1.0000 -1.0000 1238106 1598627602.40 151.4472 59.9996 32.0000 1.9927 1.9960 399.7892 400.5990 0.1270 -1.0000 -1.0000 1238168 1598627602.50 151.4472 59.9996 32.0000 1.9925 1.9958 399.8601 400.6704 0.1271 -1.0000 -1.0000 1238903 1598627602.60 151.4472 59.9996 32.0000 1.9929 1.9962 399.8824 400.6932 0.1272 -1.0000 -1.0000 1238981 1598627602.70 151.4472 59.9996 32.0000 1.9932 1.9965 399.8069 400.6168 0.1271 -1.0000 -1.0000 1239043 1598627602.80 151.4472 59.9996 32.0000 1.9923 1.9956 399.8731 400.6836 0.1271 -1.0000 -1.0000 1239106 1598627602.90 151.4894 59.9996 32.0000 1.9924 1.9957 399.8216 400.6321 0.1272 -1.0000 -1.0000 1239184 1598627603.00 151.4894 59.9996 32.0000 1.9929 1.9963 399.7492 400.5596 0.1271 -1.0000 -1.0000 1239402 1598627603.10 151.4894 59.9996 32.0000 1.9930 1.9963 399.7967 400.6072 0.1272 -1.0000 -1.0000 1239465 1598627603.20 151.4894 59.9996 32.0000 1.9934 1.9968 399.8238 400.6339 0.1271 -1.0000 -1.0000 1239543 1598627603.30 151.4894 59.9996 32.0000 1.9927 1.9960 399.8244 400.6357 0.1272 -1.0000 -1.0000 1239606 1598627603.40 151.4894 59.9996 32.0000 1.9928 1.9961 399.8029 400.6135 0.1272 -1.0000 -1.0000 1239668 1598627603.50 151.4894 59.9996 32.0000 1.9926 1.9959 399.7734 400.5845 0.1272 -1.0000 -1.0000 1239730 1598627603.60 151.4894 59.9996 32.0000 1.9929 1.9962 399.8790 400.6898 0.1271 -1.0000 -1.0000 1239793 1598627603.70 151.4894 59.9996 32.0000 1.9921 1.9954 399.8003 400.6100 0.1270 -1.0000 -1.0000 1239871 1598627603.80 151.4894 59.9996 32.0000 1.9921 1.9955 399.7850 400.5953 0.1271 -1.0000 -1.0000 1239934 1598627603.90 151.4636 59.9996 32.0000 1.9920 1.9953 399.8494 400.6593 0.1270 -1.0000 -1.0000 1239996 1598627604.00 151.4643 59.9996 32.0000 1.9925 1.9958 399.7351 400.5448 0.1271 -1.0000 -1.0000 1240137 1598627604.10 151.4643 59.9996 32.0000 1.9926 1.9959 399.8527 400.6638 0.1273 -1.0000 -1.0000 1240199 1598627604.20 151.4643 59.9996 32.0000 1.9924 1.9958 399.8821 400.6939 0.1273 -1.0000 -1.0000 1240262 1598627604.30 151.4643 59.9996 32.0000 1.9930 1.9963 399.8051 400.6152 0.1271 -1.0000 -1.0000 1240324 1598627604.40 151.4643 59.9996 32.0000 1.9924 1.9957 399.8373 400.6480 0.1271 -1.0000 -1.0000 1240387 1598627604.50 151.4786 59.9996 32.0000 1.9927 1.9961 399.8934 400.7040 0.1272 -1.0000 -1.0000 1240621 1598627604.60 151.4786 59.9996 32.0000 1.9929 1.9963 399.9535 400.7651 0.1273 -1.0000 -1.0000 1240699 1598627604.70 151.4786 59.9996 32.0000 1.9925 1.9958 399.8765 400.6883 0.1272 -1.0000 -1.0000 1240762 1598627604.80 151.4786 59.9996 32.0000 1.9926 1.9960 399.8725 400.6838 0.1272 -1.0000 -1.0000 1240824 1598627604.90 151.4786 59.9996 32.0000 1.9928 1.9961 399.9423 400.7529 0.1271 -1.0000 -1.0000 1240886 1598627605.00 151.4806 59.9993 32.0000 1.9936 1.9969 399.9447 400.7554 0.1271 -1.0000 -1.0000 1241168 1598627605.10 151.4811 59.9993 32.0000 1.9936 1.9969 399.8343 400.6449 0.1271 -1.0000 -1.0000 1241230 1598627605.20 151.4811 59.9993 32.0000 1.9929 1.9962 399.8202 400.6304 0.1271 -1.0000 -1.0000 1241293 1598627605.30 151.4811 59.9993 32.0000 1.9928 1.9962 399.8088 400.6186 0.1270 -1.0000 -1.0000 1241355 1598627605.40 151.4811 59.9993 32.0000 1.9930 1.9963 399.9467 400.7570 0.1271 -1.0000 -1.0000 1241418 1598627605.50 151.4811 59.9993 32.0000 1.9941 1.9974 399.8177 400.6281 0.1271 -1.0000 -1.0000 1241496 1598627605.60 151.5277 59.9993 32.0000 1.9930 1.9963 399.8848 400.6952 0.1271 -1.0000 -1.0000 1241621 1598627605.70 151.5277 59.9993 32.0000 1.9932 1.9966 399.8705 400.6808 0.1271 -1.0000 -1.0000 1241699 1598627605.80 151.5277 59.9993 32.0000 1.9931 1.9964 399.8670 400.6775 0.1271 -1.0000 -1.0000 1241761 1598627605.90 151.5277 59.9993 32.0000 1.9936 1.9969 399.8533 400.6636 0.1271 -1.0000 -1.0000 1241824 1598627606.00 151.5277 59.9993 32.0000 1.9937 1.9970 399.8045 400.6146 0.1270 -1.0000 -1.0000 1241886 1598627606.10 151.4487 59.9993 32.0000 1.9933 1.9966 399.9200 400.7299 0.1270 -1.0000 -1.0000 1242136 1598627606.20 151.4487 59.9993 32.0000 1.9924 1.9958 399.8069 400.6165 0.1270 -1.0000 -1.0000 1242214 1598627606.30 151.4487 59.9993 32.0000 1.9932 1.9965 399.8272 400.6375 0.1271 -1.0000 -1.0000 1242292 1598627606.40 151.4487 59.9993 32.0000 1.9929 1.9963 399.7431 400.5538 0.1273 -1.0000 -1.0000 1242355 1598627606.50 151.4487 59.9993 32.0000 1.9930 1.9963 399.8371 400.6480 0.1271 -1.0000 -1.0000 1242417 1598627606.60 151.4574 59.9993 32.0000 1.9936 1.9969 399.9017 400.7112 0.1270 -1.0000 -1.0000 1242495 1598627606.70 151.4834 59.9993 32.0000 1.9929 1.9962 399.7306 400.5399 0.1270 -1.0000 -1.0000 1242558 1598627606.80 151.4834 59.9993 32.0000 1.9920 1.9953 399.7925 400.6025 0.1271 -1.0000 -1.0000 1242620 1598627606.90 151.4834 59.9993 32.0000 1.9930 1.9964 399.7442 400.5550 0.1272 -1.0000 -1.0000 1242683 1598627607.00 151.4834 59.9993 32.0000 1.9927 1.9960 399.8247 400.6357 0.1272 -1.0000 -1.0000 1242761 1598627607.10 151.4834 59.9993 32.0000 1.9933 1.9966 399.8060 400.6168 0.1272 -1.0000 -1.0000 1242886 1598627607.20 151.4834 59.9993 32.0000 1.9926 1.9959 399.8590 400.6696 0.1271 -1.0000 -1.0000 1242948 1598627607.30 151.4834 59.9993 32.0000 1.9928 1.9961 399.8382 400.6480 0.1270 -1.0000 -1.0000 1243011 1598627607.40 151.4834 59.9993 32.0000 1.9932 1.9965 399.7469 400.5569 0.1271 -1.0000 -1.0000 1243089 1598627607.50 151.4834 59.9993 32.0000 1.9929 1.9962 399.7924 400.6039 0.1273 -1.0000 -1.0000 1243152 1598627607.60 151.4834 59.9993 32.0000 1.9926 1.9960 399.8133 400.6243 0.1272 -1.0000 -1.0000 1243402 1598627607.70 151.4803 59.9993 32.0000 1.9926 1.9959 399.7693 400.5797 0.1272 -1.0000 -1.0000 1243464 1598627607.80 151.4796 59.9993 32.0000 1.9923 1.9956 399.8194 400.6315 0.1274 -1.0000 -1.0000 1243526 1598627607.90 151.4796 59.9993 32.0000 1.9931 1.9964 399.8305 400.6408 0.1271 -1.0000 -1.0000 1243589 1598627608.00 151.4796 59.9993 32.0000 1.9934 1.9967 399.8253 400.6359 0.1272 -1.0000 -1.0000 1243667 1598627608.10 151.4990 59.9993 32.0000 1.9927 1.9961 399.8984 400.7088 0.1271 -1.0000 -1.0000 1243901 1598627608.20 151.4990 59.9993 32.0000 1.9928 1.9961 399.8212 400.6325 0.1272 -1.0000 -1.0000 1243964 1598627608.30 151.5294 59.9993 32.0000 1.9928 1.9962 399.7768 400.5860 0.1269 -1.0000 -1.0000 1244042 1598627608.40 151.5294 59.9993 32.0000 1.9925 1.9958 399.8664 400.6758 0.1270 -1.0000 -1.0000 1244104 1598627608.50 151.5294 59.9993 32.0000 1.9932 1.9966 399.8091 400.6190 0.1270 -1.0000 -1.0000 1244167 1598627608.60 151.5294 59.9993 32.0000 1.9932 1.9965 399.8240 400.6345 0.1271 -1.0000 -1.0000 1244417 1598627608.70 151.5294 59.9993 32.0000 1.9933 1.9966 399.8591 400.6683 0.1270 -1.0000 -1.0000 1244479 1598627608.80 151.5137 59.9993 32.0000 1.9929 1.9963 399.8772 400.6876 0.1271 -1.0000 -1.0000 1244542 1598627608.90 151.5137 59.9993 32.0000 1.9932 1.9965 399.8730 400.6835 0.1271 -1.0000 -1.0000 1244604 1598627609.00 151.5137 59.9993 32.0000 1.9929 1.9962 399.7627 400.5732 0.1271 -1.0000 -1.0000 1244667 1598627609.10 151.5137 59.9993 32.0000 1.9930 1.9963 399.9003 400.7105 0.1270 -1.0000 -1.0000 1245104 1598627609.20 151.5137 59.9993 32.0000 1.9933 1.9966 399.8264 400.6360 0.1271 -1.0000 -1.0000 1245182 1598627609.30 151.4814 59.9993 32.0000 1.9931 1.9965 399.8674 400.6779 0.1270 -1.0000 -1.0000 1245245 1598627609.40 151.4599 59.9993 32.0000 1.9931 1.9964 399.8484 400.6583 0.1271 -1.0000 -1.0000 1245307 1598627609.50 151.4599 59.9993 32.0000 1.9929 1.9962 399.8217 400.6327 0.1272 -1.0000 -1.0000 1245385 1598627609.60 151.4599 59.9993 32.0000 1.9930 1.9963 399.7464 400.5570 0.1272 -1.0000 -1.0000 1245432 1598627609.70 151.4599 59.9993 32.0000 1.9930 1.9963 399.8196 400.6293 0.1270 -1.0000 -1.0000 1245510 1598627609.80 151.4599 59.9993 32.0000 1.9927 1.9960 399.8201 400.6301 0.1271 -1.0000 -1.0000 1245573 1598627609.90 151.5209 59.9996 32.0000 1.9938 1.9971 399.8333 400.6443 0.1272 -1.0000 -1.0000 1245635 1598627610.00 151.5209 59.9996 32.0000 1.9933 1.9966 399.8402 400.6512 0.1272 -1.0000 -1.0000 1245713 1598627610.10 151.5209 59.9996 32.0000 1.9933 1.9966 399.8306 400.6411 0.1271 -1.0000 -1.0000 1245776 1598627610.20 151.5209 59.9996 32.0000 1.9927 1.9960 399.8580 400.6682 0.1271 -1.0000 -1.0000 1245901 1598627610.30 151.5209 59.9996 32.0000 1.9930 1.9963 399.8318 400.6419 0.1270 -1.0000 -1.0000 1245979 1598627610.40 151.5102 59.9996 32.0000 1.9928 1.9962 399.8216 400.6318 0.1271 -1.0000 -1.0000 1246041 1598627610.50 151.5090 59.9996 32.0000 1.9931 1.9964 399.8097 400.6200 0.1270 -1.0000 -1.0000 1246104 1598627610.60 151.5090 59.9996 32.0000 1.9927 1.9960 399.7885 400.5992 0.1271 -1.0000 -1.0000 1246182 1598627610.70 151.5090 59.9996 32.0000 1.9930 1.9963 399.8950 400.7046 0.1269 -1.0000 -1.0000 1246651 1598627610.80 151.5090 59.9996 32.0000 1.9936 1.9969 399.8736 400.6839 0.1272 -1.0000 -1.0000 1246713 1598627610.90 151.5136 59.9996 32.0000 1.9929 1.9963 399.8647 400.6753 0.1271 -1.0000 -1.0000 1246791 1598627611.00 151.5298 59.9996 32.0000 1.9938 1.9972 399.8650 400.6746 0.1270 -1.0000 -1.0000 1246854 1598627611.10 151.5298 59.9996 32.0000 1.9928 1.9961 399.9110 400.7219 0.1272 -1.0000 -1.0000 1246916 1598627611.20 151.5298 59.9996 32.0000 1.9934 1.9968 399.8634 400.6741 0.1271 -1.0000 -1.0000 1247151 1598627611.30 151.5298 59.9996 32.0000 1.9929 1.9962 399.8355 400.6466 0.1272 -1.0000 -1.0000 1247213 1598627611.40 151.5298 59.9996 32.0000 1.9928 1.9961 399.8270 400.6380 0.1272 -1.0000 -1.0000 1247276 1598627611.50 151.5298 59.9996 32.0000 1.9932 1.9965 399.8559 400.6670 0.1272 -1.0000 -1.0000 1247354 1598627611.60 151.5298 59.9996 32.0000 1.9932 1.9965 399.8446 400.6552 0.1271 -1.0000 -1.0000 1247416 1598627611.70 151.5298 59.9996 32.0000 1.9938 1.9971 399.9144 400.7253 0.1271 -1.0000 -1.0000 1247713 1598627611.80 151.5298 59.9996 32.0000 1.9929 1.9963 399.9456 400.7562 0.1271 -1.0000 -1.0000 1247775 1598627611.90 151.5298 59.9996 32.0000 1.9932 1.9965 399.8073 400.6175 0.1271 -1.0000 -1.0000 1247838 1598627612.00 151.5494 59.9996 32.0000 1.9924 1.9957 399.8381 400.6485 0.1271 -1.0000 -1.0000 1247916 1598627612.10 151.4462 59.9996 32.0000 1.9929 1.9962 399.8549 400.6655 0.1271 -1.0000 -1.0000 1247978 1598627612.20 151.4462 59.9996 32.0000 1.9928 1.9962 399.8602 400.6712 0.1272 -1.0000 -1.0000 1248150 1598627612.30 151.4462 59.9996 32.0000 1.9937 1.9970 399.8476 400.6572 0.1270 -1.0000 -1.0000 1248228 1598627612.40 151.4462 59.9996 32.0000 1.9926 1.9959 399.8300 400.6399 0.1271 -1.0000 -1.0000 1248307 1598627612.50 151.4491 59.9996 32.0000 1.9931 1.9964 399.7717 400.5822 0.1272 -1.0000 -1.0000 1248369 1598627612.60 151.4923 59.9996 32.0000 1.9931 1.9964 399.8011 400.6117 0.1272 -1.0000 -1.0000 1248447 1598627612.70 151.4923 59.9996 32.0000 1.9927 1.9960 399.8206 400.6311 0.1271 -1.0000 -1.0000 1248666 1598627612.80 151.4923 59.9996 32.0000 1.9929 1.9963 399.7707 400.5811 0.1271 -1.0000 -1.0000 1248728 1598627612.90 151.4923 59.9996 32.0000 1.9924 1.9957 399.8327 400.6436 0.1272 -1.0000 -1.0000 1248806 1598627613.00 151.4923 59.9996 32.0000 1.9934 1.9967 399.8095 400.6202 0.1271 -1.0000 -1.0000 1248869 1598627613.10 151.4669 59.9996 32.0000 1.9929 1.9962 399.8973 400.7086 0.1272 -1.0000 -1.0000 1248931 1598627613.20 151.4669 59.9996 32.0000 1.9927 1.9961 399.8620 400.6732 0.1272 -1.0000 -1.0000 1249634 1598627613.30 151.4669 59.9996 32.0000 1.9930 1.9963 399.8471 400.6579 0.1271 -1.0000 -1.0000 1249697 1598627613.40 151.4669 59.9996 32.0000 1.9934 1.9967 399.8960 400.7072 0.1272 -1.0000 -1.0000 1249759 1598627613.50 151.4669 59.9996 32.0000 1.9934 1.9968 399.8228 400.6335 0.1271 -1.0000 -1.0000 1249822 1598627613.60 151.4599 59.9996 32.0000 1.9933 1.9966 399.8121 400.6214 0.1269 -1.0000 -1.0000 1249900 1598627613.70 151.4521 59.9996 32.0000 1.9934 1.9968 399.7829 400.5932 0.1271 -1.0000 -1.0000 1250150 1598627613.80 151.4521 59.9996 32.0000 1.9925 1.9958 399.9184 400.7298 0.1272 -1.0000 -1.0000 1250197 1598627613.90 151.4521 59.9996 32.0000 1.9928 1.9961 399.8149 400.6248 0.1270 -1.0000 -1.0000 1250259 1598627614.00 151.4521 59.9996 32.0000 1.9926 1.9959 399.8486 400.6592 0.1271 -1.0000 -1.0000 1250337 1598627614.10 151.4521 59.9996 32.0000 1.9928 1.9961 399.8443 400.6554 0.1273 -1.0000 -1.0000 1250400 1598627614.20 151.4521 59.9996 32.0000 1.9937 1.9970 399.7943 400.6049 0.1271 -1.0000 -1.0000 1250462 1598627614.30 151.4521 59.9996 32.0000 1.9937 1.9970 399.8411 400.6514 0.1271 -1.0000 -1.0000 1250540 1598627614.40 151.4521 59.9996 32.0000 1.9932 1.9966 399.7776 400.5871 0.1270 -1.0000 -1.0000 1250603 1598627614.50 151.4521 59.9996 32.0000 1.9927 1.9961 399.8321 400.6427 0.1271 -1.0000 -1.0000 1250665 1598627614.60 151.4521 59.9996 32.0000 1.9931 1.9964 399.8810 400.6913 0.1271 -1.0000 -1.0000 1250743 1598627614.70 151.4521 59.9996 32.0000 1.9932 1.9965 399.9013 400.7122 0.1272 -1.0000 -1.0000 1250806 1598627614.80 151.5021 59.9998 32.0000 1.9933 1.9967 399.9478 400.7593 0.1272 -1.0000 -1.0000 1250869 1598627614.90 151.5055 59.9998 32.0000 1.9933 1.9966 399.8333 400.6442 0.1272 -1.0000 -1.0000 1250931 1598627615.00 151.5055 59.9998 32.0000 1.9930 1.9964 399.7760 400.5865 0.1271 -1.0000 -1.0000 1250993 1598627615.10 151.5055 59.9998 32.0000 1.9932 1.9965 399.8416 400.6523 0.1271 -1.0000 -1.0000 1251056 1598627615.20 151.5055 59.9998 32.0000 1.9929 1.9963 399.8937 400.7038 0.1271 -1.0000 -1.0000 1251134 1598627615.30 151.5101 59.9998 32.0000 1.9934 1.9967 399.8594 400.6692 0.1270 -1.0000 -1.0000 1251368 1598627615.40 151.5596 59.9998 32.0000 1.9930 1.9964 399.8940 400.7040 0.1270 -1.0000 -1.0000 1251431 1598627615.50 151.5596 59.9998 32.0000 1.9936 1.9969 399.8639 400.6743 0.1271 -1.0000 -1.0000 1251509 1598627615.60 151.5596 59.9998 32.0000 1.9932 1.9965 399.8785 400.6892 0.1271 -1.0000 -1.0000 1251571 1598627615.70 151.5596 59.9998 32.0000 1.9933 1.9966 399.8900 400.7008 0.1272 -1.0000 -1.0000 1251634 1598627615.80 151.5596 59.9998 32.0000 1.9933 1.9966 399.9112 400.7216 0.1271 -1.0000 -1.0000 1251915 1598627615.90 151.5713 59.9998 32.0000 1.9935 1.9968 399.8806 400.6909 0.1271 -1.0000 -1.0000 1251978 1598627616.00 151.5713 59.9998 32.0000 1.9936 1.9969 399.8555 400.6659 0.1270 -1.0000 -1.0000 1252056 1598627616.10 151.5713 59.9998 32.0000 1.9936 1.9969 399.8417 400.6514 0.1270 -1.0000 -1.0000 1252118 1598627616.20 151.5713 59.9998 32.0000 1.9936 1.9969 399.8224 400.6321 0.1270 -1.0000 -1.0000 1252181 1598627616.30 151.5713 59.9998 32.0000 1.9930 1.9964 399.9297 400.7396 0.1270 -1.0000 -1.0000 1252259 1598627616.40 151.5677 59.9998 32.0000 1.9932 1.9966 399.8240 400.6338 0.1270 -1.0000 -1.0000 1252321 1598627616.50 151.5620 59.9998 32.0000 1.9935 1.9968 399.9008 400.7102 0.1270 -1.0000 -1.0000 1252384 1598627616.60 151.5620 59.9998 32.0000 1.9938 1.9971 399.8612 400.6714 0.1271 -1.0000 -1.0000 1252462 1598627616.70 151.5620 59.9998 32.0000 1.9936 1.9969 399.7734 400.5831 0.1270 -1.0000 -1.0000 1252524 1598627616.80 151.5620 59.9998 32.0000 1.9936 1.9969 399.9244 400.7334 0.1269 -1.0000 -1.0000 1252649 1598627616.90 151.5620 59.9998 32.0000 1.9935 1.9969 399.9142 400.7238 0.1270 -1.0000 -1.0000 1252727 1598627617.00 151.5166 59.9998 32.0000 1.9933 1.9966 399.8976 400.7081 0.1271 -1.0000 -1.0000 1252790 1598627617.10 151.5166 59.9998 32.0000 1.9936 1.9969 399.8416 400.6521 0.1271 -1.0000 -1.0000 1252852 1598627617.20 151.5166 59.9998 32.0000 1.9934 1.9968 399.8776 400.6874 0.1268 -1.0000 -1.0000 1252930 1598627617.30 151.5166 59.9998 32.0000 1.9928 1.9961 399.7988 400.6080 0.1269 -1.0000 -1.0000 1252993 1598627617.40 151.5166 59.9998 32.0000 1.9934 1.9967 399.7972 400.6068 0.1270 -1.0000 -1.0000 1253384 1598627617.50 151.4987 59.9998 32.0000 1.9934 1.9968 399.8180 400.6283 0.1271 -1.0000 -1.0000 1253446 1598627617.60 151.4987 59.9998 32.0000 1.9935 1.9968 399.7891 400.5995 0.1271 -1.0000 -1.0000 1253509 1598627617.70 151.4987 59.9998 32.0000 1.9922 1.9955 399.8478 400.6582 0.1271 -1.0000 -1.0000 1253587 1598627617.80 151.4987 59.9998 32.0000 1.9931 1.9965 399.8422 400.6518 0.1270 -1.0000 -1.0000 1253649 1598627617.90 151.4987 59.9998 32.0000 1.9930 1.9963 399.8493 400.6599 0.1271 -1.0000 -1.0000 1253915 1598627618.00 151.4987 59.9998 32.0000 1.9929 1.9962 399.8732 400.6827 0.1269 -1.0000 -1.0000 1253993 1598627618.10 151.4987 59.9998 32.0000 1.9932 1.9966 399.9131 400.7230 0.1270 -1.0000 -1.0000 1254055 1598627618.20 151.4987 59.9998 32.0000 1.9933 1.9967 399.8621 400.6729 0.1271 -1.0000 -1.0000 1254118 1598627618.30 151.4987 59.9998 32.0000 1.9928 1.9961 399.7802 400.5905 0.1271 -1.0000 -1.0000 1254196 1598627618.40 151.4987 59.9998 32.0000 1.9928 1.9962 399.8334 400.6426 0.1270 -1.0000 -1.0000 1254415 1598627618.50 151.4987 59.9998 32.0000 1.9927 1.9960 399.7712 400.5812 0.1270 -1.0000 -1.0000 1254477 1598627618.60 151.4516 59.9998 32.0000 1.9929 1.9962 399.8956 400.7057 0.1271 -1.0000 -1.0000 1254555 1598627618.70 151.4939 59.9998 32.0000 1.9938 1.9971 399.8255 400.6355 0.1270 -1.0000 -1.0000 1254618 1598627618.80 151.4939 59.9998 32.0000 1.9927 1.9960 399.8978 400.7073 0.1269 -1.0000 -1.0000 1254680 1598627618.90 151.4939 59.9998 32.0000 1.9933 1.9967 399.9184 400.7281 0.1270 -1.0000 -1.0000 1254914 1598627619.00 151.4939 59.9998 32.0000 1.9927 1.9960 399.8171 400.6274 0.1270 -1.0000 -1.0000 1254977 1598627619.10 151.4952 59.9998 32.0000 1.9932 1.9965 399.8791 400.6879 0.1267 -1.0000 -1.0000 1255039 1598627619.20 151.5123 59.9998 32.0000 1.9933 1.9966 399.7935 400.6028 0.1271 -1.0000 -1.0000 1255118 1598627619.30 151.5123 59.9998 32.0000 1.9931 1.9964 399.8947 400.7065 0.1272 -1.0000 -1.0000 1255180 1598627619.40 151.5123 59.9998 32.0000 1.9934 1.9967 399.8353 400.6456 0.1271 -1.0000 -1.0000 1255399 1598627619.50 151.5123 59.9998 32.0000 1.9933 1.9966 399.8386 400.6487 0.1270 -1.0000 -1.0000 1255477 1598627619.60 151.5123 59.9998 32.0000 1.9930 1.9963 399.8725 400.6818 0.1269 -1.0000 -1.0000 1255539 1598627619.70 151.5081 60.0001 32.0000 1.9936 1.9969 399.7925 400.6034 0.1272 -1.0000 -1.0000 1255602 1598627619.80 151.5081 60.0001 32.0000 1.9929 1.9962 399.9264 400.7366 0.1271 -1.0000 -1.0000 1255680 1598627619.90 151.5081 60.0001 32.0000 1.9934 1.9967 399.8338 400.6439 0.1271 -1.0000 -1.0000 1255899 1598627620.00 151.5081 60.0001 32.0000 1.9933 1.9966 399.7860 400.5960 0.1270 -1.0000 -1.0000 1255977 1598627620.10 151.5081 60.0001 32.0000 1.9927 1.9960 399.8256 400.6356 0.1271 -1.0000 -1.0000 1256039 1598627620.20 151.5228 60.0001 32.0000 1.9934 1.9967 399.7932 400.6033 0.1271 -1.0000 -1.0000 1256102 1598627620.30 151.5446 60.0001 32.0000 1.9933 1.9966 399.7979 400.6075 0.1270 -1.0000 -1.0000 1256180 1598627620.40 151.5446 60.0001 32.0000 1.9923 1.9956 399.7997 400.6100 0.1271 -1.0000 -1.0000 1256898 1598627620.50 151.5446 60.0001 32.0000 1.9934 1.9967 399.8484 400.6588 0.1271 -1.0000 -1.0000 1256961 1598627620.60 151.5446 60.0001 32.0000 1.9934 1.9967 399.8684 400.6785 0.1271 -1.0000 -1.0000 1257039 1598627620.70 151.5446 60.0001 32.0000 1.9939 1.9972 399.8765 400.6871 0.1271 -1.0000 -1.0000 1257117 1598627620.80 151.5289 60.0001 32.0000 1.9928 1.9962 399.8045 400.6144 0.1270 -1.0000 -1.0000 1257179 1598627620.90 151.5289 60.0001 32.0000 1.9931 1.9964 399.8695 400.6795 0.1271 -1.0000 -1.0000 1257258 1598627621.00 151.5289 60.0001 32.0000 1.9932 1.9965 399.8447 400.6550 0.1271 -1.0000 -1.0000 1257320 1598627621.10 151.5289 60.0001 32.0000 1.9936 1.9969 399.8698 400.6802 0.1271 -1.0000 -1.0000 1257383 1598627621.20 151.5289 60.0001 32.0000 1.9930 1.9963 399.8209 400.6309 0.1270 -1.0000 -1.0000 1257445 1598627621.30 151.5289 60.0001 32.0000 1.9930 1.9963 399.8329 400.6428 0.1270 -1.0000 -1.0000 1257508 1598627621.40 151.5289 60.0001 32.0000 1.9930 1.9964 399.8117 400.6206 0.1269 -1.0000 -1.0000 1257570 1598627621.50 151.5289 60.0001 32.0000 1.9938 1.9972 399.7755 400.5851 0.1270 -1.0000 -1.0000 1257679 1598627621.60 151.5289 60.0001 32.0000 1.9935 1.9969 399.7948 400.6048 0.1271 -1.0000 -1.0000 1257742 1598627621.70 151.5289 60.0001 32.0000 1.9936 1.9969 399.7581 400.5688 0.1272 -1.0000 -1.0000 1257820 1598627621.80 151.5289 60.0001 32.0000 1.9924 1.9958 399.8478 400.6584 0.1271 -1.0000 -1.0000 1257882 1598627621.90 151.5281 60.0001 32.0000 1.9928 1.9962 399.8432 400.6531 0.1270 -1.0000 -1.0000 1257945 1598627622.00 151.5281 60.0001 32.0000 1.9938 1.9972 399.8190 400.6299 0.1272 -1.0000 -1.0000 1258132 1598627622.10 151.5281 60.0001 32.0000 1.9931 1.9964 399.8616 400.6721 0.1271 -1.0000 -1.0000 1258226 1598627622.20 151.5281 60.0001 32.0000 1.9933 1.9967 399.8136 400.6239 0.1271 -1.0000 -1.0000 1258289 1598627622.30 151.5281 60.0001 32.0000 1.9929 1.9962 399.8234 400.6328 0.1269 -1.0000 -1.0000 1258367 1598627622.40 151.5239 60.0001 32.0000 1.9927 1.9960 399.8155 400.6249 0.1270 -1.0000 -1.0000 1258429 1598627622.50 151.5163 60.0001 32.0000 1.9929 1.9962 399.8687 400.6794 0.1271 -1.0000 -1.0000 1258648 1598627622.60 151.5163 60.0001 32.0000 1.9931 1.9964 399.8176 400.6270 0.1270 -1.0000 -1.0000 1258726 1598627622.70 151.5163 60.0001 32.0000 1.9931 1.9964 399.7972 400.6076 0.1272 -1.0000 -1.0000 1258788 1598627622.80 151.5163 60.0001 32.0000 1.9931 1.9965 399.7863 400.5959 0.1270 -1.0000 -1.0000 1258851 1598627622.90 151.5163 60.0001 32.0000 1.9932 1.9965 399.7810 400.5904 0.1270 -1.0000 -1.0000 1258929 1598627623.00 151.4874 60.0001 32.0000 1.9933 1.9966 399.9853 400.7958 0.1271 -1.0000 -1.0000 1259163 1598627623.10 151.4874 60.0001 32.0000 1.9934 1.9968 399.8787 400.6894 0.1271 -1.0000 -1.0000 1259226 1598627623.20 151.4874 60.0001 32.0000 1.9932 1.9966 399.8924 400.7026 0.1270 -1.0000 -1.0000 1259304 1598627623.30 151.4874 60.0001 32.0000 1.9933 1.9966 399.7580 400.5688 0.1271 -1.0000 -1.0000 1259351 1598627623.40 151.4874 60.0001 32.0000 1.9930 1.9963 399.8533 400.6628 0.1269 -1.0000 -1.0000 1259429 1598627623.50 151.5069 60.0001 32.0000 1.9927 1.9960 399.8940 400.7035 0.1270 -1.0000 -1.0000 1259616 1598627623.60 151.5096 60.0001 32.0000 1.9933 1.9966 399.8408 400.6516 0.1272 -1.0000 -1.0000 1259679 1598627623.70 151.5096 60.0001 32.0000 1.9931 1.9964 399.8758 400.6862 0.1271 -1.0000 -1.0000 1259757 1598627623.80 151.5096 60.0001 32.0000 1.9934 1.9967 399.8623 400.6727 0.1271 -1.0000 -1.0000 1259819 1598627623.90 151.5096 60.0001 32.0000 1.9930 1.9964 399.9410 400.7513 0.1271 -1.0000 -1.0000 1259882 1598627624.00 151.5096 60.0001 32.0000 1.9933 1.9966 399.8219 400.6326 0.1272 -1.0000 -1.0000 1300366 1598627624.10 151.4811 60.0001 32.0000 1.9935 1.9968 399.6974 400.5080 0.1271 -1.0000 -1.0000 1300429 1598627624.20 151.4811 60.0001 32.0000 1.9927 1.9960 399.8235 400.6328 0.1270 -1.0000 -1.0000 1300491 1598627624.30 151.4811 60.0001 32.0000 1.9925 1.9958 399.7748 400.5842 0.1270 -1.0000 -1.0000 1300569 1598627624.40 151.4811 60.0001 32.0000 1.9928 1.9961 399.8704 400.6806 0.1270 -1.0000 -1.0000 1300632 1598627624.50 151.4811 60.0001 32.0000 1.9934 1.9967 399.8225 400.6321 0.1270 -1.0000 -1.0000 1300694 1598627624.60 151.4811 60.0001 32.0000 1.9935 1.9968 399.8360 400.6458 0.1270 -1.0000 -1.0000 1300882 1598627624.70 151.4811 60.0001 32.0000 1.9932 1.9966 399.8374 400.6470 0.1269 -1.0000 -1.0000 1300944 1598627624.80 151.4811 60.0001 32.0000 1.9930 1.9963 399.8317 400.6412 0.1270 -1.0000 -1.0000 1301007 1598627624.90 151.4811 60.0001 32.0000 1.9928 1.9961 399.8733 400.6844 0.1272 -1.0000 -1.0000 1301085 1598627625.00 151.4811 60.0001 32.0000 1.9931 1.9965 399.8010 400.6106 0.1269 -1.0000 -1.0000 1301147 1598627625.10 151.4811 60.0001 32.0000 1.9929 1.9962 399.8578 400.6678 0.1271 -1.0000 -1.0000 1301210 1598627625.20 151.4739 59.9996 32.0000 1.9931 1.9964 399.8528 400.6632 0.1271 -1.0000 -1.0000 1301272 1598627625.30 151.4739 59.9996 32.0000 1.9931 1.9964 399.8499 400.6606 0.1271 -1.0000 -1.0000 1301335 1598627625.40 151.4739 59.9996 32.0000 1.9925 1.9959 399.8004 400.6108 0.1271 -1.0000 -1.0000 1301397 1598627625.50 151.4738 59.9996 32.0000 1.9926 1.9959 399.7837 400.5938 0.1271 -1.0000 -1.0000 1301475 1598627625.60 151.4736 59.9996 32.0000 1.9920 1.9953 399.8391 400.6496 0.1270 -1.0000 -1.0000 1301897 1598627625.70 151.4578 59.9996 32.0000 1.9929 1.9962 399.7736 400.5840 0.1272 -1.0000 -1.0000 1301975 1598627625.80 151.4578 59.9996 32.0000 1.9925 1.9958 399.8161 400.6276 0.1273 -1.0000 -1.0000 1302038 1598627625.90 151.4578 59.9996 32.0000 1.9927 1.9960 399.7914 400.6020 0.1271 -1.0000 -1.0000 1302100 1598627626.00 151.4578 59.9996 32.0000 1.9932 1.9965 399.8285 400.6387 0.1270 -1.0000 -1.0000 1302163 1598627626.10 151.4578 59.9996 32.0000 1.9933 1.9966 399.7757 400.5854 0.1271 -1.0000 -1.0000 1302397 1598627626.20 151.5065 59.9996 32.0000 1.9933 1.9967 399.8341 400.6449 0.1271 -1.0000 -1.0000 1302475 1598627626.30 151.5320 59.9996 32.0000 1.9930 1.9964 399.8306 400.6416 0.1271 -1.0000 -1.0000 1302553 1598627626.40 151.5320 59.9996 32.0000 1.9939 1.9972 399.7946 400.6043 0.1270 -1.0000 -1.0000 1302616 1598627626.50 151.5320 59.9996 32.0000 1.9925 1.9958 399.7879 400.5971 0.1269 -1.0000 -1.0000 1302678 1598627626.60 151.5320 59.9996 32.0000 1.9931 1.9964 399.8594 400.6696 0.1271 -1.0000 -1.0000 1302741 1598627626.70 151.5320 59.9996 32.0000 1.9930 1.9963 399.8442 400.6549 0.1271 -1.0000 -1.0000 1302803 1598627626.80 151.5320 59.9996 32.0000 1.9920 1.9954 399.7963 400.6066 0.1271 -1.0000 -1.0000 1302866 1598627626.90 151.4648 59.9996 32.0000 1.9925 1.9958 399.8583 400.6684 0.1271 -1.0000 -1.0000 1302944 1598627627.00 151.5303 59.9996 32.0000 1.9932 1.9965 399.8153 400.6249 0.1269 -1.0000 -1.0000 1303006 1598627627.10 151.5303 59.9996 32.0000 1.9929 1.9962 399.8346 400.6457 0.1272 -1.0000 -1.0000 1303131 1598627627.20 151.5303 59.9996 32.0000 1.9930 1.9963 399.8318 400.6417 0.1271 -1.0000 -1.0000 1303209 1598627627.30 151.5303 59.9996 32.0000 1.9926 1.9959 399.7651 400.5752 0.1270 -1.0000 -1.0000 1303272 1598627627.40 151.4667 59.9996 32.0000 1.9924 1.9957 399.8478 400.6583 0.1271 -1.0000 -1.0000 1303334 1598627627.50 151.4294 59.9996 32.0000 1.9937 1.9970 399.7900 400.6009 0.1272 -1.0000 -1.0000 1303397 1598627627.60 151.4294 59.9996 32.0000 1.9929 1.9962 399.8693 400.6782 0.1267 -1.0000 -1.0000 1303647 1598627627.70 151.4294 59.9996 32.0000 1.9925 1.9959 399.7652 400.5751 0.1271 -1.0000 -1.0000 1303725 1598627627.80 151.4294 59.9996 32.0000 1.9929 1.9962 399.8451 400.6560 0.1271 -1.0000 -1.0000 1303787 1598627627.90 151.4593 59.9996 32.0000 1.9926 1.9959 399.8920 400.7025 0.1271 -1.0000 -1.0000 1303850 1598627628.00 151.4404 59.9996 32.0000 1.9930 1.9963 399.8207 400.6310 0.1271 -1.0000 -1.0000 1303928 1598627628.10 151.4404 59.9996 32.0000 1.9924 1.9957 399.8762 400.6863 0.1271 -1.0000 -1.0000 1304162 1598627628.20 151.4404 59.9996 32.0000 1.9925 1.9958 399.7557 400.5666 0.1272 -1.0000 -1.0000 1304225 1598627628.30 151.4404 59.9996 32.0000 1.9923 1.9956 399.8175 400.6274 0.1271 -1.0000 -1.0000 1304287 1598627628.40 151.4404 59.9996 32.0000 1.9927 1.9960 399.7826 400.5928 0.1271 -1.0000 -1.0000 1304350 1598627628.50 151.5324 59.9996 32.0000 1.9923 1.9957 399.8187 400.6298 0.1272 -1.0000 -1.0000 1304412 1598627628.60 151.5324 59.9996 32.0000 1.9936 1.9969 399.8345 400.6450 0.1271 -1.0000 -1.0000 1305146 1598627628.70 151.5324 59.9996 32.0000 1.9932 1.9966 399.8854 400.6957 0.1271 -1.0000 -1.0000 1305209 1598627628.80 151.5324 59.9996 32.0000 1.9928 1.9961 399.8926 400.7034 0.1272 -1.0000 -1.0000 1305271 1598627628.90 151.5324 59.9996 32.0000 1.9933 1.9966 399.7752 400.5869 0.1274 -1.0000 -1.0000 1305349 1598627629.00 151.5324 59.9996 32.0000 1.9925 1.9958 399.8496 400.6602 0.1270 -1.0000 -1.0000 1305428 1598627629.10 151.4773 59.9996 32.0000 1.9929 1.9962 399.7942 400.6042 0.1271 -1.0000 -1.0000 1305490 1598627629.20 151.4773 59.9996 32.0000 1.9927 1.9961 399.8299 400.6409 0.1273 -1.0000 -1.0000 1305631 1598627629.30 151.4773 59.9996 32.0000 1.9932 1.9966 399.7716 400.5828 0.1272 -1.0000 -1.0000 1305693 1598627629.40 151.4773 59.9996 32.0000 1.9926 1.9959 399.8616 400.6716 0.1270 -1.0000 -1.0000 1305756 1598627629.50 151.4773 59.9996 32.0000 1.9929 1.9963 399.8595 400.6693 0.1270 -1.0000 -1.0000 1305834 1598627629.60 151.5352 59.9994 32.0000 1.9937 1.9970 399.8661 400.6756 0.1270 -1.0000 -1.0000 1305896 1598627629.70 151.5436 59.9994 32.0000 1.9938 1.9971 399.8990 400.7097 0.1271 -1.0000 -1.0000 1305974 1598627629.80 151.5436 59.9994 32.0000 1.9931 1.9964 399.8743 400.6849 0.1271 -1.0000 -1.0000 1306037 1598627629.90 151.5436 59.9994 32.0000 1.9929 1.9962 399.9332 400.7437 0.1272 -1.0000 -1.0000 1306099 1598627630.00 151.5436 59.9994 32.0000 1.9935 1.9968 399.7345 400.5455 0.1272 -1.0000 -1.0000 1306177 1598627630.10 151.5436 59.9994 32.0000 1.9927 1.9960 399.8285 400.6390 0.1271 -1.0000 -1.0000 1306240 1598627630.20 151.5437 59.9994 32.0000 1.9929 1.9962 399.7697 400.5797 0.1270 -1.0000 -1.0000 1306302 1598627630.30 151.5437 59.9994 32.0000 1.9927 1.9960 399.8142 400.6242 0.1271 -1.0000 -1.0000 1306380 1598627630.40 151.5437 59.9994 32.0000 1.9936 1.9969 399.8193 400.6290 0.1270 -1.0000 -1.0000 1306443 1598627630.50 151.5437 59.9994 32.0000 1.9928 1.9961 399.8093 400.6193 0.1271 -1.0000 -1.0000 1306505 1598627630.60 151.5437 59.9994 32.0000 1.9938 1.9971 399.8654 400.6765 0.1272 -1.0000 -1.0000 1306584 1598627630.70 151.5437 59.9994 32.0000 1.9935 1.9968 399.8127 400.6250 0.1274 -1.0000 -1.0000 1306912 1598627630.80 151.5437 59.9994 32.0000 1.9933 1.9967 399.8718 400.6824 0.1271 -1.0000 -1.0000 1306974 1598627630.90 151.5437 59.9994 32.0000 1.9938 1.9971 399.8283 400.6383 0.1270 -1.0000 -1.0000 1307052 1598627631.00 151.5437 59.9994 32.0000 1.9937 1.9970 399.9166 400.7272 0.1271 -1.0000 -1.0000 1307115 1598627631.10 151.5437 59.9994 32.0000 1.9936 1.9969 399.8740 400.6850 0.1272 -1.0000 -1.0000 1307177 1598627631.20 151.5411 59.9994 32.0000 1.9930 1.9964 399.8469 400.6562 0.1268 -1.0000 -1.0000 1307427 1598627631.30 151.5411 59.9994 32.0000 1.9931 1.9964 399.7642 400.5732 0.1270 -1.0000 -1.0000 1307490 1598627631.40 151.5411 59.9994 32.0000 1.9928 1.9961 399.7910 400.6012 0.1270 -1.0000 -1.0000 1307552 1598627631.50 151.5411 59.9994 32.0000 1.9931 1.9964 399.8176 400.6270 0.1270 -1.0000 -1.0000 1307630 1598627631.60 151.5411 59.9994 32.0000 1.9935 1.9968 399.8451 400.6555 0.1271 -1.0000 -1.0000 1307693 1598627631.70 151.5411 59.9994 32.0000 1.9931 1.9965 399.8582 400.6686 0.1271 -1.0000 -1.0000 1307943 1598627631.80 151.5411 59.9994 32.0000 1.9928 1.9962 399.7613 400.5720 0.1271 -1.0000 -1.0000 1308005 1598627631.90 151.5319 59.9994 32.0000 1.9933 1.9966 399.8360 400.6463 0.1271 -1.0000 -1.0000 1308068 1598627632.00 151.5249 59.9994 32.0000 1.9929 1.9962 399.8819 400.6918 0.1270 -1.0000 -1.0000 1308161 1598627632.10 151.5249 59.9994 32.0000 1.9929 1.9962 399.8256 400.6354 0.1271 -1.0000 -1.0000 1308224 1598627632.20 151.5249 59.9994 32.0000 1.9930 1.9963 399.7905 400.6005 0.1270 -1.0000 -1.0000 1308646 1598627632.30 151.5249 59.9994 32.0000 1.9929 1.9962 399.8459 400.6554 0.1270 -1.0000 -1.0000 1308724 1598627632.40 151.5249 59.9994 32.0000 1.9921 1.9955 399.7559 400.5655 0.1270 -1.0000 -1.0000 1308786 1598627632.50 151.4789 59.9994 32.0000 1.9927 1.9960 399.8998 400.7102 0.1271 -1.0000 -1.0000 1308849 1598627632.60 151.4789 59.9994 32.0000 1.9925 1.9959 399.8382 400.6489 0.1271 -1.0000 -1.0000 1308911 1598627632.70 151.4789 59.9994 32.0000 1.9926 1.9959 399.8459 400.6566 0.1272 -1.0000 -1.0000 1308974 1598627632.80 151.4789 59.9994 32.0000 1.9928 1.9961 399.8277 400.6387 0.1272 -1.0000 -1.0000 1309880 1598627632.90 151.4789 59.9994 32.0000 1.9934 1.9968 399.8521 400.6619 0.1270 -1.0000 -1.0000 1309942 1598627633.00 151.4789 59.9994 32.0000 1.9931 1.9964 399.8469 400.6573 0.1271 -1.0000 -1.0000 1310020 1598627633.10 151.4876 59.9994 32.0000 1.9937 1.9970 399.8061 400.6160 0.1270 -1.0000 -1.0000 1310083 1598627633.20 151.4876 59.9994 32.0000 1.9931 1.9964 399.9460 400.7564 0.1271 -1.0000 -1.0000 1310145 1598627633.30 151.4876 59.9994 32.0000 1.9932 1.9965 399.8717 400.6817 0.1270 -1.0000 -1.0000 1310208 1598627633.40 151.4876 59.9994 32.0000 1.9929 1.9962 399.8287 400.6384 0.1271 -1.0000 -1.0000 1310270 1598627633.50 151.4876 59.9994 32.0000 1.9936 1.9970 399.8523 400.6639 0.1272 -1.0000 -1.0000 1310348 1598627633.60 151.5020 59.9994 32.0000 1.9933 1.9966 399.8687 400.6794 0.1271 -1.0000 -1.0000 1310411 1598627633.70 151.5020 59.9994 32.0000 1.9934 1.9967 399.8639 400.6747 0.1272 -1.0000 -1.0000 1310473 1598627633.80 151.5020 59.9994 32.0000 1.9931 1.9964 399.8855 400.6965 0.1271 -1.0000 -1.0000 1310536 1598627633.90 151.5020 59.9994 32.0000 1.9934 1.9968 399.9213 400.7317 0.1271 -1.0000 -1.0000 1310598 1598627634.00 151.5020 59.9994 32.0000 1.9929 1.9962 399.7801 400.5908 0.1272 -1.0000 -1.0000 1310676 1598627634.10 151.5024 59.9994 32.0000 1.9934 1.9967 399.8529 400.6632 0.1271 -1.0000 -1.0000 1310739 1598627634.20 151.5029 59.9994 32.0000 1.9937 1.9970 399.8327 400.6423 0.1270 -1.0000 -1.0000 1310801 1598627634.30 151.5029 59.9994 32.0000 1.9932 1.9966 399.8740 400.6851 0.1272 -1.0000 -1.0000 1310895 1598627634.40 151.5029 59.9994 32.0000 1.9929 1.9963 399.8371 400.6482 0.1272 -1.0000 -1.0000 1310958 1598627634.50 151.5029 59.9994 32.0000 1.9937 1.9971 399.8961 400.7060 0.1271 -1.0000 -1.0000 1311020 1598627634.60 151.5029 59.9994 32.0000 1.9934 1.9967 399.8336 400.6441 0.1271 -1.0000 -1.0000 1311098 1598627634.70 151.5029 59.9994 32.0000 1.9933 1.9966 399.8847 400.6954 0.1272 -1.0000 -1.0000 1311161 1598627634.80 151.5029 59.9994 32.0000 1.9940 1.9973 399.8156 400.6259 0.1271 -1.0000 -1.0000 1311223 1598627634.90 151.5029 59.9994 32.0000 1.9932 1.9965 399.8078 400.6178 0.1271 -1.0000 -1.0000 1311286 1598627635.00 151.5029 59.9994 32.0000 1.9929 1.9963 399.9192 400.7299 0.1271 -1.0000 -1.0000 1311348 1598627635.10 151.5029 59.9994 32.0000 1.9935 1.9968 399.8266 400.6367 0.1270 -1.0000 -1.0000 1311411 1598627635.20 151.5500 59.9994 32.0000 1.9936 1.9969 399.8514 400.6616 0.1271 -1.0000 -1.0000 1311489 1598627635.30 151.5693 59.9994 32.0000 1.9930 1.9963 399.8448 400.6555 0.1272 -1.0000 -1.0000 1311551 1598627635.40 151.5693 59.9994 32.0000 1.9930 1.9963 399.8965 400.7071 0.1270 -1.0000 -1.0000 1311614 1598627635.50 151.5693 59.9994 32.0000 1.9935 1.9968 399.8231 400.6337 0.1272 -1.0000 -1.0000 1311692 1598627635.60 151.5693 59.9994 32.0000 1.9936 1.9969 399.8620 400.6721 0.1270 -1.0000 -1.0000 1311754 1598627635.70 151.5693 59.9994 32.0000 1.9935 1.9968 399.8705 400.6796 0.1269 -1.0000 -1.0000 1311832 1598627635.80 151.5390 59.9994 32.0000 1.9930 1.9963 399.8204 400.6300 0.1270 -1.0000 -1.0000 1311926 1598627635.90 151.5390 59.9994 32.0000 1.9928 1.9961 399.8274 400.6378 0.1271 -1.0000 -1.0000 1311988 1598627636.00 151.5390 59.9994 32.0000 1.9931 1.9964 399.8552 400.6654 0.1271 -1.0000 -1.0000 1312067 1598627636.10 151.5390 59.9994 32.0000 1.9935 1.9968 399.8751 400.6861 0.1272 -1.0000 -1.0000 1312129 1598627636.20 151.5390 59.9994 32.0000 1.9936 1.9969 399.9082 400.7188 0.1271 -1.0000 -1.0000 1312192 1598627636.30 151.5390 59.9994 32.0000 1.9936 1.9969 399.8947 400.7048 0.1270 -1.0000 -1.0000 1312426 1598627636.40 151.5390 59.9994 32.0000 1.9929 1.9962 399.8176 400.6276 0.1271 -1.0000 -1.0000 1312488 1598627636.50 151.5390 59.9994 32.0000 1.9938 1.9971 399.7885 400.5993 0.1272 -1.0000 -1.0000 1312551 1598627636.60 151.5390 59.9994 32.0000 1.9939 1.9973 399.8287 400.6387 0.1270 -1.0000 -1.0000 1312613 1598627636.70 151.5390 59.9994 32.0000 1.9931 1.9964 399.7826 400.5920 0.1270 -1.0000 -1.0000 1312676 1598627636.80 151.5390 59.9994 32.0000 1.9920 1.9953 399.8311 400.6407 0.1270 -1.0000 -1.0000 1312738 1598627636.90 151.5105 59.9994 32.0000 1.9935 1.9968 399.8649 400.6754 0.1271 -1.0000 -1.0000 1312941 1598627637.00 151.5105 59.9994 32.0000 1.9929 1.9962 399.8510 400.6610 0.1271 -1.0000 -1.0000 1313004 1598627637.10 151.5105 59.9994 32.0000 1.9926 1.9960 399.8295 400.6400 0.1271 -1.0000 -1.0000 1313066 1598627637.20 151.5105 59.9994 32.0000 1.9936 1.9969 399.7878 400.5987 0.1272 -1.0000 -1.0000 1313144 1598627637.30 151.5105 59.9994 32.0000 1.9931 1.9964 399.8782 400.6887 0.1271 -1.0000 -1.0000 1313207 1598627637.40 151.5012 59.9994 32.0000 1.9931 1.9964 399.8554 400.6657 0.1270 -1.0000 -1.0000 1313426 1598627637.50 151.5001 59.9994 32.0000 1.9933 1.9966 399.8380 400.6485 0.1271 -1.0000 -1.0000 1313504 1598627637.60 151.5001 59.9994 32.0000 1.9933 1.9966 399.8675 400.6785 0.1272 -1.0000 -1.0000 1313566 1598627637.70 151.5001 59.9994 32.0000 1.9937 1.9970 399.8476 400.6579 0.1271 -1.0000 -1.0000 1313629 1598627637.80 151.5001 59.9994 32.0000 1.9934 1.9967 399.8828 400.6941 0.1271 -1.0000 -1.0000 1313691 1598627637.90 151.5001 59.9994 32.0000 1.9930 1.9964 399.8153 400.6252 0.1271 -1.0000 -1.0000 1313926 1598627638.00 151.5001 59.9994 32.0000 1.9926 1.9959 399.8747 400.6847 0.1270 -1.0000 -1.0000 1313988 1598627638.10 151.5001 59.9994 32.0000 1.9930 1.9963 399.8811 400.6915 0.1271 -1.0000 -1.0000 1314066 1598627638.20 151.5001 59.9994 32.0000 1.9925 1.9959 399.8957 400.7069 0.1272 -1.0000 -1.0000 1314129 1598627638.30 151.5001 59.9994 32.0000 1.9932 1.9965 399.8750 400.6846 0.1269 -1.0000 -1.0000 1314207 1598627638.40 151.5001 59.9994 32.0000 1.9935 1.9968 399.8783 400.6876 0.1269 -1.0000 -1.0000 1314472 1598627638.50 151.5157 59.9994 32.0000 1.9932 1.9966 399.9278 400.7383 0.1272 -1.0000 -1.0000 1314535 1598627638.60 151.5157 59.9994 32.0000 1.9928 1.9961 399.9031 400.7140 0.1272 -1.0000 -1.0000 1314613 1598627638.70 151.5157 59.9994 32.0000 1.9937 1.9971 399.8890 400.6998 0.1271 -1.0000 -1.0000 1314675 1598627638.80 151.5157 59.9994 32.0000 1.9925 1.9958 399.8798 400.6901 0.1271 -1.0000 -1.0000 1314738 1598627638.90 151.5157 59.9994 32.0000 1.9928 1.9962 399.8504 400.6612 0.1271 -1.0000 -1.0000 1314925 1598627639.00 151.4920 59.9994 32.0000 1.9932 1.9966 399.8921 400.7026 0.1271 -1.0000 -1.0000 1314988 1598627639.10 151.4669 59.9994 32.0000 1.9927 1.9961 399.8578 400.6680 0.1271 -1.0000 -1.0000 1315050 1598627639.20 151.4669 59.9994 32.0000 1.9929 1.9962 399.9219 400.7321 0.1270 -1.0000 -1.0000 1315113 1598627639.30 151.3970 59.9994 32.0000 1.9926 1.9959 399.7773 400.5874 0.1271 -1.0000 -1.0000 1315175 1598627639.40 151.3970 59.9994 32.0000 1.9924 1.9957 399.8708 400.6807 0.1271 -1.0000 -1.0000 1315238 1598627639.50 151.3970 59.9994 32.0000 1.9927 1.9961 399.8033 400.6141 0.1272 -1.0000 -1.0000 1315941 1598627639.60 151.4917 59.9999 32.0000 1.9929 1.9962 399.8621 400.6733 0.1272 -1.0000 -1.0000 1316003 1598627639.70 151.4917 59.9999 32.0000 1.9929 1.9963 399.7971 400.6090 0.1273 -1.0000 -1.0000 1316081 1598627639.80 151.4917 59.9999 32.0000 1.9931 1.9964 399.8633 400.6742 0.1271 -1.0000 -1.0000 1316144 1598627639.90 151.4917 59.9999 32.0000 1.9929 1.9962 399.8358 400.6469 0.1273 -1.0000 -1.0000 1316206 1598627640.00 151.4917 59.9999 32.0000 1.9927 1.9961 399.8748 400.6861 0.1272 -1.0000 -1.0000 1316269 1598627640.10 151.4702 59.9999 32.0000 1.9926 1.9959 399.8652 400.6760 0.1271 -1.0000 -1.0000 1316331 1598627640.20 151.4640 59.9999 32.0000 1.9932 1.9965 399.8270 400.6382 0.1273 -1.0000 -1.0000 1316409 1598627640.30 151.4640 59.9999 32.0000 1.9927 1.9960 399.9544 400.7651 0.1271 -1.0000 -1.0000 1316472 1598627640.40 151.4640 59.9999 32.0000 1.9928 1.9961 399.9055 400.7162 0.1271 -1.0000 -1.0000 1316534 1598627640.50 151.4640 59.9999 32.0000 1.9932 1.9966 399.8509 400.6613 0.1271 -1.0000 -1.0000 1316659 1598627640.60 151.4640 59.9999 32.0000 1.9926 1.9959 399.8995 400.7094 0.1270 -1.0000 -1.0000 1316737 1598627640.70 151.5153 59.9999 32.0000 1.9929 1.9962 399.8916 400.7017 0.1271 -1.0000 -1.0000 1316800 1598627640.80 151.5162 59.9999 32.0000 1.9926 1.9960 399.8929 400.7028 0.1270 -1.0000 -1.0000 1316862 1598627640.90 151.5162 59.9999 32.0000 1.9928 1.9961 399.8416 400.6515 0.1271 -1.0000 -1.0000 1316940 1598627641.00 151.5162 59.9999 32.0000 1.9934 1.9967 399.8729 400.6824 0.1270 -1.0000 -1.0000 1317768 1598627641.10 151.5162 59.9999 32.0000 1.9935 1.9968 399.8836 400.6935 0.1270 -1.0000 -1.0000 1317831 1598627641.20 151.5162 59.9999 32.0000 1.9932 1.9965 399.9290 400.7390 0.1270 -1.0000 -1.0000 1317909 1598627641.30 151.5162 59.9999 32.0000 1.9931 1.9965 399.8254 400.6356 0.1271 -1.0000 -1.0000 1317971 1598627641.40 151.5162 59.9999 32.0000 1.9927 1.9960 399.8823 400.6923 0.1271 -1.0000 -1.0000 1318034 1598627641.50 151.5162 59.9999 32.0000 1.9925 1.9958 399.9042 400.7144 0.1270 -1.0000 -1.0000 1318096 1598627641.60 151.5162 59.9999 32.0000 1.9933 1.9966 399.7894 400.5997 0.1271 -1.0000 -1.0000 1318159 1598627641.70 151.5162 59.9999 32.0000 1.9927 1.9960 399.8851 400.6957 0.1271 -1.0000 -1.0000 1318237 1598627641.80 151.5104 59.9999 32.0000 1.9933 1.9966 399.8391 400.6491 0.1270 -1.0000 -1.0000 1318300 1598627641.90 151.5104 59.9999 32.0000 1.9935 1.9968 399.8001 400.6093 0.1270 -1.0000 -1.0000 1318362 1598627642.00 151.5104 59.9999 32.0000 1.9933 1.9966 399.8718 400.6821 0.1270 -1.0000 -1.0000 1318440 1598627642.10 151.5104 59.9999 32.0000 1.9932 1.9966 399.9050 400.7147 0.1270 -1.0000 -1.0000 1318503 1598627642.20 151.5104 59.9999 32.0000 1.9931 1.9965 399.8529 400.6630 0.1270 -1.0000 -1.0000 1318565 1598627642.30 151.5357 59.9999 32.0000 1.9936 1.9969 399.8259 400.6357 0.1271 -1.0000 -1.0000 1318643 1598627642.40 151.5546 59.9999 32.0000 1.9932 1.9965 399.9088 400.7194 0.1271 -1.0000 -1.0000 1318706 1598627642.50 151.5546 59.9999 32.0000 1.9932 1.9965 399.8199 400.6310 0.1272 -1.0000 -1.0000 1318924 1598627642.60 151.5546 59.9999 32.0000 1.9931 1.9964 399.8877 400.6987 0.1272 -1.0000 -1.0000 1319003 1598627642.70 151.5546 59.9999 32.0000 1.9937 1.9970 399.8408 400.6510 0.1270 -1.0000 -1.0000 1319065 1598627642.80 151.5546 59.9999 32.0000 1.9934 1.9967 399.8801 400.6887 0.1268 -1.0000 -1.0000 1319127 1598627642.90 151.5546 59.9999 32.0000 1.9927 1.9960 399.9186 400.7286 0.1271 -1.0000 -1.0000 1319206 1598627643.00 151.5546 59.9999 32.0000 1.9935 1.9968 399.8263 400.6368 0.1271 -1.0000 -1.0000 1319268 1598627643.10 151.5546 59.9999 32.0000 1.9935 1.9968 399.8924 400.7025 0.1271 -1.0000 -1.0000 1319393 1598627643.20 151.5546 59.9999 32.0000 1.9932 1.9966 399.8459 400.6565 0.1271 -1.0000 -1.0000 1319471 1598627643.30 151.5546 59.9999 32.0000 1.9930 1.9963 399.8955 400.7043 0.1269 -1.0000 -1.0000 1319534 1598627643.40 151.5403 59.9999 32.0000 1.9937 1.9970 399.8109 400.6209 0.1270 -1.0000 -1.0000 1319596 1598627643.50 151.5048 59.9999 32.0000 1.9932 1.9965 399.8415 400.6517 0.1271 -1.0000 -1.0000 1319674 1598627643.60 151.5048 59.9999 32.0000 1.9935 1.9968 399.8090 400.6198 0.1271 -1.0000 -1.0000 1319893 1598627643.70 151.5048 59.9999 32.0000 1.9925 1.9959 399.8472 400.6566 0.1269 -1.0000 -1.0000 1319971 1598627643.80 151.5048 59.9999 32.0000 1.9929 1.9962 399.8944 400.7041 0.1270 -1.0000 -1.0000 1320033 1598627643.90 151.5048 59.9999 32.0000 1.9933 1.9966 399.7765 400.5865 0.1271 -1.0000 -1.0000 1320096 1598627644.00 151.4900 59.9999 32.0000 1.9930 1.9963 399.8830 400.6941 0.1272 -1.0000 -1.0000 1320174 1598627644.10 151.4900 59.9999 32.0000 1.9931 1.9964 399.7390 400.5490 0.1270 -1.0000 -1.0000 1320658 1598627644.20 151.4900 59.9999 32.0000 1.9931 1.9964 399.8449 400.6545 0.1270 -1.0000 -1.0000 1320721 1598627644.30 151.4900 59.9999 32.0000 1.9930 1.9963 399.8217 400.6330 0.1272 -1.0000 -1.0000 1320799 1598627644.40 151.4900 59.9999 32.0000 1.9929 1.9963 399.8222 400.6330 0.1271 -1.0000 -1.0000 1320861 1598627644.50 151.4298 59.9999 32.0000 1.9921 1.9954 399.8909 400.7007 0.1270 -1.0000 -1.0000 1320924 1598627644.60 151.4250 59.9999 32.0000 1.9932 1.9965 399.8641 400.6742 0.1271 -1.0000 -1.0000 1321221 1598627644.70 151.4250 59.9999 32.0000 1.9927 1.9960 399.7798 400.5899 0.1271 -1.0000 -1.0000 1321283 1598627644.80 151.4250 59.9999 32.0000 1.9921 1.9954 399.8191 400.6302 0.1272 -1.0000 -1.0000 1321346 1598627644.90 151.4250 59.9999 32.0000 1.9920 1.9954 399.8285 400.6395 0.1272 -1.0000 -1.0000 1321424 1598627645.00 151.4250 59.9999 32.0000 1.9927 1.9960 399.8352 400.6460 0.1271 -1.0000 -1.0000 1321486 1598627645.10 151.4378 60.0001 32.0000 1.9924 1.9957 399.8479 400.6583 0.1271 -1.0000 -1.0000 1321549 1598627645.20 151.4378 60.0001 32.0000 1.9925 1.9958 399.8309 400.6437 0.1274 -1.0000 -1.0000 1321627 1598627645.30 151.4378 60.0001 32.0000 1.9924 1.9957 399.7834 400.5942 0.1272 -1.0000 -1.0000 1321689 1598627645.40 151.4378 60.0001 32.0000 1.9923 1.9956 399.8530 400.6640 0.1272 -1.0000 -1.0000 1321752 1598627645.50 151.4378 60.0001 32.0000 1.9927 1.9961 399.8449 400.6560 0.1271 -1.0000 -1.0000 1321814 1598627645.60 151.4922 60.0001 32.0000 1.9929 1.9962 399.8342 400.6444 0.1271 -1.0000 -1.0000 1321892 1598627645.70 151.4922 60.0001 32.0000 1.9928 1.9961 399.7925 400.6040 0.1273 -1.0000 -1.0000 1321971 1598627645.80 151.4922 60.0001 32.0000 1.9932 1.9965 399.8447 400.6558 0.1272 -1.0000 -1.0000 1322033 1598627645.90 151.4922 60.0001 32.0000 1.9931 1.9964 399.8447 400.6555 0.1272 -1.0000 -1.0000 1322096 1598627646.00 151.4922 60.0001 32.0000 1.9931 1.9964 399.8593 400.6699 0.1271 -1.0000 -1.0000 1322158 1598627646.10 151.4922 60.0001 32.0000 1.9933 1.9967 399.9012 400.7123 0.1272 -1.0000 -1.0000 1322799 1598627646.20 151.5391 60.0001 32.0000 1.9929 1.9962 399.8323 400.6438 0.1273 -1.0000 -1.0000 1322861 1598627646.30 151.5391 60.0001 32.0000 1.9933 1.9966 399.8880 400.6983 0.1271 -1.0000 -1.0000 1322939 1598627646.40 151.5391 60.0001 32.0000 1.9929 1.9962 399.8096 400.6200 0.1271 -1.0000 -1.0000 1323002 1598627646.50 151.5391 60.0001 32.0000 1.9934 1.9967 399.7896 400.6002 0.1271 -1.0000 -1.0000 1323064 1598627646.60 151.5391 60.0001 32.0000 1.9936 1.9969 399.8365 400.6454 0.1269 -1.0000 -1.0000 1323126 1598627646.70 151.5391 60.0001 32.0000 1.9933 1.9966 399.8862 400.6962 0.1270 -1.0000 -1.0000 1323189 1598627646.80 151.5446 60.0001 32.0000 1.9933 1.9966 399.9090 400.7193 0.1271 -1.0000 -1.0000 1323252 1598627646.90 151.5469 60.0001 32.0000 1.9936 1.9970 399.8081 400.6185 0.1271 -1.0000 -1.0000 1323330 1598627647.00 151.5469 60.0001 32.0000 1.9919 1.9952 399.8509 400.6612 0.1271 -1.0000 -1.0000 1323392 1598627647.10 151.5469 60.0001 32.0000 1.9931 1.9965 399.8057 400.6164 0.1271 -1.0000 -1.0000 1323455 1598627647.20 151.5469 60.0001 32.0000 1.9930 1.9963 399.7940 400.6042 0.1272 -1.0000 -1.0000 1323533 1598627647.30 151.5469 60.0001 32.0000 1.9939 1.9972 399.8214 400.6317 0.1270 -1.0000 -1.0000 1323595 1598627647.40 151.5515 60.0001 32.0000 1.9937 1.9970 399.7882 400.5971 0.1269 -1.0000 -1.0000 1323658 1598627647.50 151.5515 60.0001 32.0000 1.9934 1.9967 399.8485 400.6588 0.1271 -1.0000 -1.0000 1323736 1598627647.60 151.5515 60.0001 32.0000 1.9937 1.9970 399.8338 400.6434 0.1270 -1.0000 -1.0000 1323798 1598627647.70 151.5515 60.0001 32.0000 1.9932 1.9965 399.8312 400.6426 0.1272 -1.0000 -1.0000 1323954 1598627647.80 151.5515 60.0001 32.0000 1.9932 1.9965 399.8527 400.6633 0.1271 -1.0000 -1.0000 1324017 1598627647.90 151.5515 60.0001 32.0000 1.9930 1.9963 399.8660 400.6766 0.1271 -1.0000 -1.0000 1324079 1598627648.00 151.5515 60.0001 32.0000 1.9933 1.9966 399.8144 400.6241 0.1270 -1.0000 -1.0000 1324142 1598627648.10 151.5515 60.0001 32.0000 1.9936 1.9969 399.8668 400.6773 0.1272 -1.0000 -1.0000 1324204 1598627648.20 151.5515 60.0001 32.0000 1.9932 1.9965 399.9441 400.7543 0.1270 -1.0000 -1.0000 1325235 1598627648.30 151.5515 60.0001 32.0000 1.9935 1.9968 399.7973 400.6067 0.1270 -1.0000 -1.0000 1325314 1598627648.40 151.5515 60.0001 32.0000 1.9937 1.9970 399.9457 400.7557 0.1270 -1.0000 -1.0000 1325376 1598627648.50 151.5514 60.0001 32.0000 1.9929 1.9962 399.8076 400.6184 0.1271 -1.0000 -1.0000 1325438 1598627648.60 151.5473 60.0001 32.0000 1.9935 1.9968 399.8934 400.7034 0.1271 -1.0000 -1.0000 1325517 1598627648.70 151.5473 60.0001 32.0000 1.9932 1.9965 399.8455 400.6548 0.1269 -1.0000 -1.0000 1325579 1598627648.80 151.5473 60.0001 32.0000 1.9933 1.9966 399.9047 400.7148 0.1271 -1.0000 -1.0000 1325642 1598627648.90 151.5473 60.0001 32.0000 1.9938 1.9972 399.8623 400.6730 0.1271 -1.0000 -1.0000 1325720 1598627649.00 151.5473 60.0001 32.0000 1.9936 1.9969 399.8600 400.6704 0.1271 -1.0000 -1.0000 1325782 1598627649.10 151.5473 60.0001 32.0000 1.9937 1.9970 399.7860 400.5958 0.1270 -1.0000 -1.0000 1325845 1598627649.20 151.5561 60.0001 32.0000 1.9934 1.9967 399.7755 400.5853 0.1271 -1.0000 -1.0000 1325923 1598627649.30 151.5571 60.0001 32.0000 1.9933 1.9966 399.8974 400.7070 0.1270 -1.0000 -1.0000 1325985 1598627649.40 151.5571 60.0001 32.0000 1.9931 1.9964 399.8116 400.6212 0.1270 -1.0000 -1.0000 1326048 1598627649.50 151.5571 60.0001 32.0000 1.9933 1.9966 399.8931 400.7030 0.1270 -1.0000 -1.0000 1326110 1598627649.60 151.5571 60.0001 32.0000 1.9938 1.9971 399.8774 400.6877 0.1270 -1.0000 -1.0000 1326188 1598627649.70 151.5571 60.0001 32.0000 1.9930 1.9963 399.7935 400.6038 0.1272 -1.0000 -1.0000 1326251 1598627649.80 151.5123 59.9992 32.0000 1.9933 1.9966 399.8829 400.6938 0.1271 -1.0000 -1.0000 1326313 1598627649.90 151.5123 59.9992 32.0000 1.9929 1.9962 399.9131 400.7232 0.1271 -1.0000 -1.0000 1326376 1598627650.00 151.5123 59.9992 32.0000 1.9940 1.9973 399.8488 400.6596 0.1272 -1.0000 -1.0000 1326454 1598627650.10 151.5123 59.9992 32.0000 1.9936 1.9969 399.7958 400.6066 0.1271 -1.0000 -1.0000 1326516 1598627650.20 151.5123 59.9992 32.0000 1.9932 1.9965 399.8587 400.6674 0.1269 -1.0000 -1.0000 1326579 1598627650.30 151.5123 59.9992 32.0000 1.9931 1.9964 399.7876 400.5974 0.1270 -1.0000 -1.0000 1326657 1598627650.40 151.5123 59.9992 32.0000 1.9929 1.9962 399.8362 400.6472 0.1272 -1.0000 -1.0000 1326719 1598627650.50 151.5123 59.9992 32.0000 1.9939 1.9972 399.8435 400.6535 0.1271 -1.0000 -1.0000 1326782 1598627650.60 151.5123 59.9992 32.0000 1.9936 1.9969 399.9196 400.7303 0.1271 -1.0000 -1.0000 1326844 1598627650.70 151.5123 59.9992 32.0000 1.9933 1.9966 399.8590 400.6684 0.1269 -1.0000 -1.0000 1326907 1598627650.80 151.5123 59.9992 32.0000 1.9935 1.9968 399.8465 400.6565 0.1271 -1.0000 -1.0000 1326969 1598627650.90 151.5123 59.9992 32.0000 1.9934 1.9968 399.8213 400.6308 0.1270 -1.0000 -1.0000 1327047 1598627651.00 151.5115 59.9992 32.0000 1.9935 1.9968 399.8166 400.6274 0.1271 -1.0000 -1.0000 1327110 1598627651.10 151.5115 59.9992 32.0000 1.9932 1.9965 399.8647 400.6754 0.1272 -1.0000 -1.0000 1327172 1598627651.20 151.5115 59.9992 32.0000 1.9933 1.9966 399.8390 400.6500 0.1272 -1.0000 -1.0000 1327251 1598627651.30 151.5115 59.9992 32.0000 1.9935 1.9968 399.7534 400.5632 0.1270 -1.0000 -1.0000 1327313 1598627651.40 151.5115 59.9992 32.0000 1.9934 1.9967 399.8559 400.6647 0.1268 -1.0000 -1.0000 1327376 1598627651.50 151.5115 59.9992 32.0000 1.9932 1.9965 399.7846 400.5951 0.1271 -1.0000 -1.0000 1327438 1598627651.60 151.5115 59.9992 32.0000 1.9930 1.9963 399.8892 400.6991 0.1270 -1.0000 -1.0000 1327501 1598627651.70 151.5166 59.9992 32.0000 1.9931 1.9965 399.7882 400.5984 0.1271 -1.0000 -1.0000 1327579 1598627651.80 151.5166 59.9992 32.0000 1.9931 1.9964 399.8320 400.6431 0.1272 -1.0000 -1.0000 1328016 1598627651.90 151.5166 59.9992 32.0000 1.9930 1.9963 399.8530 400.6638 0.1271 -1.0000 -1.0000 1328079 1598627652.00 151.5166 59.9992 32.0000 1.9926 1.9960 399.8011 400.6123 0.1272 -1.0000 -1.0000 1328157 1598627652.10 151.5166 59.9992 32.0000 1.9932 1.9965 399.8480 400.6591 0.1273 -1.0000 -1.0000 1328219 1598627652.20 151.4781 59.9992 32.0000 1.9930 1.9963 399.8749 400.6867 0.1273 -1.0000 -1.0000 1328282 1598627652.30 151.4781 59.9992 32.0000 1.9930 1.9963 399.9830 400.7942 0.1271 -1.0000 -1.0000 1328688 1598627652.40 151.4781 59.9992 32.0000 1.9933 1.9966 399.8631 400.6733 0.1271 -1.0000 -1.0000 1328750 1598627652.50 151.4781 59.9992 32.0000 1.9932 1.9965 399.8501 400.6606 0.1271 -1.0000 -1.0000 1328813 1598627652.60 151.4786 59.9992 32.0000 1.9929 1.9962 399.8036 400.6133 0.1271 -1.0000 -1.0000 1328891 1598627652.70 151.4888 59.9992 32.0000 1.9928 1.9961 399.7909 400.6010 0.1270 -1.0000 -1.0000 1328953 1598627652.80 151.4888 59.9992 32.0000 1.9932 1.9965 399.7556 400.5657 0.1271 -1.0000 -1.0000 1329469 1598627652.90 151.4888 59.9992 32.0000 1.9935 1.9968 399.7710 400.5817 0.1272 -1.0000 -1.0000 1329531 1598627653.00 151.4888 59.9992 32.0000 1.9926 1.9959 399.8997 400.7107 0.1272 -1.0000 -1.0000 1329594 1598627653.10 151.4888 59.9992 32.0000 1.9936 1.9969 399.7571 400.5678 0.1271 -1.0000 -1.0000 1329672 1598627653.20 151.5358 59.9992 32.0000 1.9929 1.9962 399.8914 400.7016 0.1271 -1.0000 -1.0000 1329750 1598627653.30 151.5388 59.9992 32.0000 1.9930 1.9963 399.8546 400.6653 0.1271 -1.0000 -1.0000 1329812 1598627653.40 151.5388 59.9992 32.0000 1.9929 1.9962 399.8585 400.6685 0.1271 -1.0000 -1.0000 1329875 1598627653.50 151.5388 59.9992 32.0000 1.9935 1.9969 399.7520 400.5626 0.1272 -1.0000 -1.0000 1329937 1598627653.60 151.5388 59.9992 32.0000 1.9936 1.9969 399.7550 400.5655 0.1271 -1.0000 -1.0000 1330000 1598627653.70 151.5388 59.9992 32.0000 1.9937 1.9970 399.8493 400.6601 0.1272 -1.0000 -1.0000 1330078 1598627653.80 151.5381 59.9992 32.0000 1.9929 1.9963 399.8233 400.6342 0.1272 -1.0000 -1.0000 1330140 1598627653.90 151.5381 59.9992 32.0000 1.9933 1.9966 399.8170 400.6274 0.1271 -1.0000 -1.0000 1330203 1598627654.00 151.5381 59.9992 32.0000 1.9935 1.9968 399.8035 400.6143 0.1272 -1.0000 -1.0000 1330281 1598627654.10 151.5381 59.9992 32.0000 1.9933 1.9966 399.8243 400.6356 0.1272 -1.0000 -1.0000 1330344 1598627654.20 151.5381 59.9992 32.0000 1.9932 1.9965 399.9324 400.7432 0.1271 -1.0000 -1.0000 1330406 1598627654.30 151.5381 59.9992 32.0000 1.9931 1.9964 399.8484 400.6577 0.1270 -1.0000 -1.0000 1330469 1598627654.40 151.5518 59.9993 32.0000 1.9931 1.9964 399.8239 400.6337 0.1269 -1.0000 -1.0000 1330531 1598627654.50 151.5634 59.9994 32.0000 1.9931 1.9964 399.7830 400.5936 0.1272 -1.0000 -1.0000 1330594 1598627654.60 151.5634 59.9994 32.0000 1.9926 1.9959 399.8001 400.6103 0.1270 -1.0000 -1.0000 1330672 1598627654.70 151.5634 59.9994 32.0000 1.9934 1.9967 399.7648 400.5751 0.1272 -1.0000 -1.0000 1330734 1598627654.80 151.5634 59.9994 32.0000 1.9934 1.9967 399.8976 400.7081 0.1271 -1.0000 -1.0000 1330953 1598627654.90 151.5634 59.9994 32.0000 1.9932 1.9965 399.8199 400.6299 0.1271 -1.0000 -1.0000 1331031 1598627655.00 151.5634 59.9994 32.0000 1.9931 1.9965 399.8428 400.6532 0.1271 -1.0000 -1.0000 1331093 1598627655.10 151.5634 59.9994 32.0000 1.9932 1.9965 399.7897 400.5987 0.1269 -1.0000 -1.0000 1331156 1598627655.20 151.5634 59.9994 32.0000 1.9933 1.9966 399.8003 400.6101 0.1270 -1.0000 -1.0000 1331234 1598627655.30 151.5634 59.9994 32.0000 1.9933 1.9967 399.8506 400.6608 0.1271 -1.0000 -1.0000 1331297 1598627655.40 151.5634 59.9994 32.0000 1.9930 1.9963 399.8226 400.6321 0.1270 -1.0000 -1.0000 1331531 1598627655.50 151.5661 59.9994 32.0000 1.9927 1.9960 399.7733 400.5834 0.1271 -1.0000 -1.0000 1331593 1598627655.60 151.5690 59.9994 32.0000 1.9933 1.9966 399.7837 400.5940 0.1271 -1.0000 -1.0000 1331671 1598627655.70 151.5690 59.9994 32.0000 1.9939 1.9972 399.9193 400.7293 0.1270 -1.0000 -1.0000 1331734 1598627655.80 151.5690 59.9994 32.0000 1.9933 1.9966 399.7965 400.6061 0.1270 -1.0000 -1.0000 1331796 1598627655.90 151.5690 59.9994 32.0000 1.9929 1.9962 399.8591 400.6685 0.1269 -1.0000 -1.0000 1331859 1598627656.00 151.5690 59.9994 32.0000 1.9932 1.9965 399.8015 400.6110 0.1270 -1.0000 -1.0000 1331937 1598627656.10 151.5177 59.9994 32.0000 1.9936 1.9969 399.7419 400.5506 0.1268 -1.0000 -1.0000 1331999 1598627656.20 151.5177 59.9994 32.0000 1.9931 1.9964 399.8892 400.6991 0.1270 -1.0000 -1.0000 1332062 1598627656.30 151.5177 59.9994 32.0000 1.9930 1.9963 399.7909 400.6004 0.1270 -1.0000 -1.0000 1332140 1598627656.40 151.5177 59.9994 32.0000 1.9924 1.9957 399.8534 400.6635 0.1271 -1.0000 -1.0000 1332203 1598627656.50 151.5177 59.9994 32.0000 1.9927 1.9960 399.8163 400.6262 0.1270 -1.0000 -1.0000 1332265 1598627656.60 151.5289 59.9994 32.0000 1.9932 1.9965 399.7946 400.6048 0.1271 -1.0000 -1.0000 1332327 1598627656.70 151.5299 59.9994 32.0000 1.9934 1.9967 399.7934 400.6034 0.1270 -1.0000 -1.0000 1332390 1598627656.80 151.5299 59.9994 32.0000 1.9932 1.9965 399.8629 400.6721 0.1269 -1.0000 -1.0000 1332452 1598627656.90 151.5299 59.9994 32.0000 1.9931 1.9965 399.8487 400.6586 0.1270 -1.0000 -1.0000 1332890 1598627657.00 151.5299 59.9994 32.0000 1.9929 1.9962 399.8479 400.6568 0.1268 -1.0000 -1.0000 1332952 1598627657.10 151.5301 59.9994 32.0000 1.9930 1.9964 399.8162 400.6265 0.1270 -1.0000 -1.0000 1333030 1598627657.20 151.5361 59.9994 32.0000 1.9930 1.9963 399.8459 400.6559 0.1271 -1.0000 -1.0000 1333093 1598627657.30 151.5361 59.9994 32.0000 1.9928 1.9961 399.8386 400.6486 0.1270 -1.0000 -1.0000 1333155 1598627657.40 151.5361 59.9994 32.0000 1.9936 1.9969 399.8196 400.6296 0.1271 -1.0000 -1.0000 1333390 1598627657.50 151.5361 59.9994 32.0000 1.9935 1.9969 399.8469 400.6572 0.1270 -1.0000 -1.0000 1333468 1598627657.60 151.5361 59.9994 32.0000 1.9929 1.9963 399.7369 400.5464 0.1270 -1.0000 -1.0000 1333530 1598627657.70 151.4938 59.9994 32.0000 1.9931 1.9964 399.8428 400.6528 0.1270 -1.0000 -1.0000 1333608 1598627657.80 151.4938 59.9994 32.0000 1.9930 1.9963 399.8451 400.6547 0.1270 -1.0000 -1.0000 1333671 1598627657.90 151.4938 59.9994 32.0000 1.9928 1.9961 399.7858 400.5952 0.1271 -1.0000 -1.0000 1334124 1598627658.00 151.4938 59.9994 32.0000 1.9927 1.9960 399.8878 400.6987 0.1271 -1.0000 -1.0000 1334202 1598627658.10 151.4938 59.9994 32.0000 1.9928 1.9961 399.8326 400.6430 0.1271 -1.0000 -1.0000 1334265 1598627658.20 151.5014 59.9994 32.0000 1.9929 1.9963 399.8536 400.6639 0.1271 -1.0000 -1.0000 1334327 1598627658.30 151.5215 59.9994 32.0000 1.9937 1.9970 399.9193 400.7292 0.1270 -1.0000 -1.0000 1334405 1598627658.40 151.5215 59.9994 32.0000 1.9931 1.9964 399.9012 400.7109 0.1270 -1.0000 -1.0000 1334671 1598627658.50 151.5215 59.9994 32.0000 1.9926 1.9959 399.8880 400.6980 0.1270 -1.0000 -1.0000 1334733 1598627658.60 151.5215 59.9994 32.0000 1.9935 1.9968 399.7618 400.5707 0.1268 -1.0000 -1.0000 1334811 1598627658.70 151.5215 59.9994 32.0000 1.9935 1.9968 399.8582 400.6685 0.1271 -1.0000 -1.0000 1334874 1598627658.80 151.5108 59.9994 32.0000 1.9930 1.9963 399.8613 400.6716 0.1271 -1.0000 -1.0000 1334936 1598627658.90 151.5108 59.9994 32.0000 1.9923 1.9957 399.8772 400.6884 0.1273 -1.0000 -1.0000 1335014 1598627659.00 151.5108 59.9994 32.0000 1.9933 1.9966 399.8827 400.6943 0.1271 -1.0000 -1.0000 1335999 1598627659.10 151.5108 59.9994 32.0000 1.9933 1.9966 399.8882 400.6997 0.1272 -1.0000 -1.0000 1336061 1598627659.20 151.5108 59.9994 32.0000 1.9934 1.9967 399.8716 400.6821 0.1272 -1.0000 -1.0000 1336139 1598627659.30 151.5116 59.9994 32.0000 1.9934 1.9967 399.8483 400.6580 0.1270 -1.0000 -1.0000 1336202 1598627659.40 151.5123 59.9994 32.0000 1.9934 1.9967 399.8692 400.6801 0.1271 -1.0000 -1.0000 1336264 1598627659.50 151.5123 59.9994 32.0000 1.9934 1.9967 399.8478 400.6581 0.1271 -1.0000 -1.0000 1336342 1598627659.60 151.5123 59.9994 32.0000 1.9931 1.9964 399.8533 400.6622 0.1269 -1.0000 -1.0000 1336405 1598627659.70 151.5123 59.9994 32.0000 1.9932 1.9965 399.8187 400.6290 0.1272 -1.0000 -1.0000 1336483 1598627659.80 151.5123 59.9994 32.0000 1.9932 1.9965 399.8458 400.6561 0.1270 -1.0000 -1.0000 1336545 1598627659.90 151.4886 59.9999 32.0000 1.9929 1.9962 399.8751 400.6857 0.1271 -1.0000 -1.0000 1336608 1598627660.00 151.4886 59.9999 32.0000 1.9932 1.9965 399.8832 400.6927 0.1270 -1.0000 -1.0000 1336670 1598627660.10 151.4886 59.9999 32.0000 1.9932 1.9965 399.8988 400.7086 0.1270 -1.0000 -1.0000 1336748 1598627660.20 151.4886 59.9999 32.0000 1.9940 1.9973 399.9090 400.7187 0.1270 -1.0000 -1.0000 1336811 1598627660.30 151.4886 59.9999 32.0000 1.9927 1.9960 399.8393 400.6498 0.1271 -1.0000 -1.0000 1336889 1598627660.40 151.4886 59.9999 32.0000 1.9928 1.9961 399.7910 400.6014 0.1271 -1.0000 -1.0000 1336951 1598627660.50 151.4897 59.9999 32.0000 1.9927 1.9960 399.8662 400.6765 0.1271 -1.0000 -1.0000 1337014 1598627660.60 151.4939 59.9999 32.0000 1.9927 1.9960 399.8826 400.6931 0.1271 -1.0000 -1.0000 1337076 1598627660.70 151.4939 59.9999 32.0000 1.9922 1.9955 399.7837 400.5932 0.1270 -1.0000 -1.0000 1337155 1598627660.80 151.4939 59.9999 32.0000 1.9921 1.9954 399.7095 400.5194 0.1271 -1.0000 -1.0000 1337217 1598627660.90 151.4939 59.9999 32.0000 1.9923 1.9956 399.8119 400.6217 0.1269 -1.0000 -1.0000 1337279 1598627661.00 151.4939 59.9999 32.0000 1.9926 1.9959 399.7835 400.5939 0.1272 -1.0000 -1.0000 1337342 1598627661.10 151.4939 59.9999 32.0000 1.9923 1.9956 399.8110 400.6222 0.1272 -1.0000 -1.0000 1337404 1598627661.20 151.4939 59.9999 32.0000 1.9935 1.9968 399.8107 400.6215 0.1273 -1.0000 -1.0000 1337483 1598627661.30 151.4939 59.9999 32.0000 1.9934 1.9967 399.8929 400.7052 0.1274 -1.0000 -1.0000 1337545 1598627661.40 151.4939 59.9999 32.0000 1.9923 1.9956 399.7055 400.5173 0.1273 -1.0000 -1.0000 1337608 1598627661.50 151.4939 59.9999 32.0000 1.9930 1.9963 399.7996 400.6104 0.1271 -1.0000 -1.0000 1337686 1598627661.60 151.4642 59.9999 32.0000 1.9926 1.9959 399.8610 400.6714 0.1271 -1.0000 -1.0000 1337748 1598627661.70 151.4039 59.9999 32.0000 1.9924 1.9958 399.8741 400.6843 0.1270 -1.0000 -1.0000 1337826 1598627661.80 151.4039 59.9999 32.0000 1.9932 1.9966 399.8448 400.6547 0.1270 -1.0000 -1.0000 1337889 1598627661.90 151.4039 59.9999 32.0000 1.9926 1.9960 399.8044 400.6152 0.1272 -1.0000 -1.0000 1337967 1598627662.00 151.4039 59.9999 32.0000 1.9916 1.9949 399.8169 400.6279 0.1272 -1.0000 -1.0000 1338045 1598627662.10 151.4039 59.9999 32.0000 1.9921 1.9954 399.8261 400.6368 0.1271 -1.0000 -1.0000 1338217 1598627662.20 151.4316 59.9999 32.0000 1.9929 1.9962 399.7683 400.5789 0.1271 -1.0000 -1.0000 1338279 1598627662.30 151.4316 59.9999 32.0000 1.9929 1.9963 399.8411 400.6515 0.1272 -1.0000 -1.0000 1338357 1598627662.40 151.4316 59.9999 32.0000 1.9926 1.9960 399.7682 400.5797 0.1273 -1.0000 -1.0000 1338420 1598627662.50 151.4316 59.9999 32.0000 1.9929 1.9962 399.8464 400.6569 0.1271 -1.0000 -1.0000 1338482 1598627662.60 151.4316 59.9999 32.0000 1.9930 1.9964 399.8115 400.6221 0.1271 -1.0000 -1.0000 1338717 1598627662.70 151.4584 59.9999 32.0000 1.9929 1.9962 399.8687 400.6797 0.1272 -1.0000 -1.0000 1338779 1598627662.80 151.4646 59.9999 32.0000 1.9941 1.9974 399.8322 400.6430 0.1272 -1.0000 -1.0000 1338857 1598627662.90 151.4646 59.9999 32.0000 1.9929 1.9962 399.8539 400.6646 0.1271 -1.0000 -1.0000 1338935 1598627663.00 151.4646 59.9999 32.0000 1.9925 1.9958 399.8591 400.6692 0.1271 -1.0000 -1.0000 1338998 1598627663.10 151.4646 59.9999 32.0000 1.9928 1.9961 399.8311 400.6415 0.1271 -1.0000 -1.0000 1339217 1598627663.20 151.4646 59.9999 32.0000 1.9929 1.9962 399.8962 400.7076 0.1272 -1.0000 -1.0000 1339279 1598627663.30 151.4673 59.9999 32.0000 1.9930 1.9963 399.8173 400.6282 0.1272 -1.0000 -1.0000 1339341 1598627663.40 151.4832 59.9999 32.0000 1.9927 1.9961 399.8167 400.6272 0.1271 -1.0000 -1.0000 1339404 1598627663.50 151.4832 59.9999 32.0000 1.9930 1.9964 399.7893 400.6001 0.1272 -1.0000 -1.0000 1339482 1598627663.60 151.4832 59.9999 32.0000 1.9937 1.9970 399.8132 400.6236 0.1271 -1.0000 -1.0000 1339654 1598627663.70 151.4832 59.9999 32.0000 1.9935 1.9968 399.9193 400.7292 0.1270 -1.0000 -1.0000 1339732 1598627663.80 151.4832 59.9999 32.0000 1.9937 1.9970 399.9158 400.7258 0.1270 -1.0000 -1.0000 1339795 1598627663.90 151.5058 59.9999 32.0000 1.9936 1.9969 399.9111 400.7216 0.1271 -1.0000 -1.0000 1339857 1598627664.00 151.5058 59.9999 32.0000 1.9938 1.9971 399.9112 400.7211 0.1270 -1.0000 -1.0000 1339935 1598627664.10 151.5058 59.9999 32.0000 1.9940 1.9973 399.8939 400.7036 0.1270 -1.0000 -1.0000 1340154 1598627664.20 151.5058 59.9999 32.0000 1.9934 1.9967 399.8556 400.6656 0.1271 -1.0000 -1.0000 1340216 1598627664.30 151.5058 59.9999 32.0000 1.9929 1.9962 399.8374 400.6481 0.1271 -1.0000 -1.0000 1340294 1598627664.40 151.5276 59.9999 32.0000 1.9930 1.9963 399.9392 400.7493 0.1270 -1.0000 -1.0000 1340357 1598627664.50 151.5542 59.9999 32.0000 1.9933 1.9966 399.9406 400.7503 0.1272 -1.0000 -1.0000 1340419 1598627664.60 151.5542 59.9999 32.0000 1.9932 1.9965 399.9557 400.7657 0.1270 -1.0000 -1.0000 1340732 1598627664.70 151.5542 59.9999 32.0000 1.9935 1.9968 399.8854 400.6959 0.1271 -1.0000 -1.0000 1340794 1598627664.80 151.5542 59.9999 32.0000 1.9939 1.9973 399.9416 400.7531 0.1272 -1.0000 -1.0000 1340857 1598627664.90 151.5542 59.9999 32.0000 1.9934 1.9968 399.9046 400.7157 0.1272 -1.0000 -1.0000 1340935 1598627665.00 151.5165 59.9992 32.0000 1.9938 1.9971 399.8992 400.7095 0.1271 -1.0000 -1.0000 1340997 1598627665.10 151.5165 59.9992 32.0000 1.9938 1.9971 399.8633 400.6725 0.1270 -1.0000 -1.0000 1341450 1598627665.20 151.5165 59.9992 32.0000 1.9927 1.9960 399.8894 400.6997 0.1271 -1.0000 -1.0000 1341513 1598627665.30 151.5165 59.9992 32.0000 1.9937 1.9970 399.8564 400.6673 0.1272 -1.0000 -1.0000 1341575 1598627665.40 151.5165 59.9992 32.0000 1.9932 1.9966 399.9297 400.7409 0.1272 -1.0000 -1.0000 1341638 1598627665.50 151.5760 59.9992 32.0000 1.9935 1.9969 399.9494 400.7596 0.1269 -1.0000 -1.0000 1341810 1598627665.60 151.5760 59.9992 32.0000 1.9936 1.9970 399.9681 400.7784 0.1271 -1.0000 -1.0000 1341888 1598627665.70 151.5760 59.9992 32.0000 1.9940 1.9973 399.9303 400.7405 0.1270 -1.0000 -1.0000 1341966 1598627665.80 151.5760 59.9992 32.0000 1.9940 1.9973 399.8992 400.7089 0.1270 -1.0000 -1.0000 1342028 1598627665.90 151.5760 59.9992 32.0000 1.9936 1.9970 399.8735 400.6840 0.1271 -1.0000 -1.0000 1342091 1598627666.00 151.5740 59.9992 32.0000 1.9933 1.9966 399.8779 400.6882 0.1271 -1.0000 -1.0000 1342153 1598627666.10 151.5580 59.9992 32.0000 1.9940 1.9973 399.9337 400.7439 0.1270 -1.0000 -1.0000 1342388 1598627666.20 151.5580 59.9992 32.0000 1.9933 1.9966 399.9826 400.7933 0.1271 -1.0000 -1.0000 1342450 1598627666.30 151.5580 59.9992 32.0000 1.9934 1.9967 399.9616 400.7723 0.1271 -1.0000 -1.0000 1342528 1598627666.40 151.5580 59.9992 32.0000 1.9930 1.9963 399.9348 400.7449 0.1270 -1.0000 -1.0000 1342591 1598627666.50 151.5580 59.9992 32.0000 1.9932 1.9965 399.9944 400.8055 0.1271 -1.0000 -1.0000 1342653 1598627666.60 151.5295 59.9992 32.0000 1.9936 1.9969 399.8896 400.6995 0.1270 -1.0000 -1.0000 1342934 1598627666.70 151.5295 59.9992 32.0000 1.9934 1.9967 399.9156 400.7258 0.1270 -1.0000 -1.0000 1342997 1598627666.80 151.5295 59.9992 32.0000 1.9929 1.9962 399.9072 400.7169 0.1270 -1.0000 -1.0000 1343059 1598627666.90 151.5295 59.9992 32.0000 1.9932 1.9965 399.9142 400.7244 0.1270 -1.0000 -1.0000 1343137 1598627667.00 151.5295 59.9992 32.0000 1.9927 1.9960 399.8870 400.6977 0.1271 -1.0000 -1.0000 1343200 1598627667.10 151.5295 59.9992 32.0000 1.9923 1.9956 399.8995 400.7097 0.1270 -1.0000 -1.0000 1343387 1598627667.20 151.4938 59.9992 32.0000 1.9926 1.9959 399.9321 400.7429 0.1272 -1.0000 -1.0000 1343466 1598627667.30 151.4938 59.9992 32.0000 1.9932 1.9966 399.7826 400.5927 0.1271 -1.0000 -1.0000 1343528 1598627667.40 151.4938 59.9992 32.0000 1.9928 1.9961 399.9093 400.7200 0.1271 -1.0000 -1.0000 1343591 1598627667.50 151.4938 59.9992 32.0000 1.9931 1.9964 399.8931 400.7035 0.1271 -1.0000 -1.0000 1343653 1598627667.60 151.4938 59.9992 32.0000 1.9934 1.9967 399.8852 400.6949 0.1270 -1.0000 -1.0000 1343715 1598627667.70 151.5091 59.9992 32.0000 1.9928 1.9961 399.8619 400.6730 0.1272 -1.0000 -1.0000 1343794 1598627667.80 151.5174 59.9992 32.0000 1.9929 1.9962 399.8384 400.6489 0.1271 -1.0000 -1.0000 1343856 1598627667.90 151.5174 59.9992 32.0000 1.9929 1.9963 399.9078 400.7180 0.1270 -1.0000 -1.0000 1343919 1598627668.00 151.5174 59.9992 32.0000 1.9935 1.9969 399.8606 400.6700 0.1269 -1.0000 -1.0000 1343997 1598627668.10 151.5174 59.9992 32.0000 1.9935 1.9968 399.9311 400.7404 0.1270 -1.0000 -1.0000 1344059 1598627668.20 151.5174 59.9992 32.0000 1.9941 1.9975 399.9486 400.7595 0.1271 -1.0000 -1.0000 1344887 1598627668.30 151.5173 59.9992 32.0000 1.9933 1.9966 399.9339 400.7447 0.1272 -1.0000 -1.0000 1344965 1598627668.40 151.5173 59.9992 32.0000 1.9935 1.9969 399.8868 400.6966 0.1270 -1.0000 -1.0000 1345028 1598627668.50 151.5173 59.9992 32.0000 1.9934 1.9967 399.8292 400.6391 0.1270 -1.0000 -1.0000 1345090 1598627668.60 151.5173 59.9992 32.0000 1.9928 1.9961 399.8381 400.6481 0.1271 -1.0000 -1.0000 1345153 1598627668.70 151.5173 59.9992 32.0000 1.9925 1.9959 399.9309 400.7414 0.1271 -1.0000 -1.0000 1345215 1598627668.80 151.5050 59.9992 32.0000 1.9936 1.9970 399.8761 400.6861 0.1270 -1.0000 -1.0000 1345278 1598627668.90 151.5048 59.9992 32.0000 1.9933 1.9966 399.9372 400.7466 0.1269 -1.0000 -1.0000 1345356 1598627669.00 151.5048 59.9992 32.0000 1.9928 1.9961 399.9013 400.7116 0.1270 -1.0000 -1.0000 1345418 1598627669.10 151.5048 59.9992 32.0000 1.9933 1.9966 399.8348 400.6449 0.1271 -1.0000 -1.0000 1345481 1598627669.20 151.5048 59.9992 32.0000 1.9931 1.9964 399.9112 400.7219 0.1271 -1.0000 -1.0000 1346168 1598627669.30 151.5112 59.9993 32.0000 1.9936 1.9969 399.8340 400.6451 0.1271 -1.0000 -1.0000 1346230 1598627669.40 151.5315 59.9994 32.0000 1.9928 1.9961 399.8322 400.6419 0.1270 -1.0000 -1.0000 1346293 1598627669.50 151.5315 59.9994 32.0000 1.9930 1.9963 399.9069 400.7172 0.1271 -1.0000 -1.0000 1346371 1598627669.60 151.5315 59.9994 32.0000 1.9929 1.9962 399.8632 400.6730 0.1269 -1.0000 -1.0000 1346434 1598627669.70 151.5315 59.9994 32.0000 1.9935 1.9968 399.7850 400.5945 0.1270 -1.0000 -1.0000 1346496 1598627669.80 151.5315 59.9994 32.0000 1.9931 1.9964 399.8895 400.6987 0.1270 -1.0000 -1.0000 1346574 1598627669.90 151.5315 59.9994 32.0000 1.9928 1.9961 399.8381 400.6486 0.1271 -1.0000 -1.0000 1346621 1598627670.00 151.5315 59.9994 32.0000 1.9929 1.9962 399.8633 400.6737 0.1271 -1.0000 -1.0000 1346699 1598627670.10 151.5315 59.9994 32.0000 1.9927 1.9961 399.8845 400.6955 0.1271 -1.0000 -1.0000 1346762 1598627670.20 151.5315 59.9994 32.0000 1.9930 1.9963 399.9096 400.7203 0.1272 -1.0000 -1.0000 1346824 1598627670.30 151.5315 59.9994 32.0000 1.9931 1.9964 399.8806 400.6919 0.1272 -1.0000 -1.0000 1346902 1598627670.40 151.5335 59.9994 32.0000 1.9930 1.9963 399.8596 400.6700 0.1271 -1.0000 -1.0000 1346965 1598627670.50 151.5367 59.9994 32.0000 1.9929 1.9963 399.8971 400.7080 0.1272 -1.0000 -1.0000 1347027 1598627670.60 151.5367 59.9994 32.0000 1.9928 1.9961 399.9047 400.7157 0.1272 -1.0000 -1.0000 1347105 1598627670.70 151.5367 59.9994 32.0000 1.9935 1.9968 399.8626 400.6735 0.1272 -1.0000 -1.0000 1347168 1598627670.80 151.5367 59.9994 32.0000 1.9931 1.9965 399.8739 400.6847 0.1271 -1.0000 -1.0000 1347230 1598627670.90 151.5367 59.9994 32.0000 1.9931 1.9964 399.8356 400.6456 0.1270 -1.0000 -1.0000 1347293 1598627671.00 151.5367 59.9994 32.0000 1.9925 1.9958 399.8587 400.6687 0.1270 -1.0000 -1.0000 1347355 1598627671.10 151.5367 59.9994 32.0000 1.9931 1.9965 399.8635 400.6736 0.1270 -1.0000 -1.0000 1347418 1598627671.20 151.5367 59.9994 32.0000 1.9936 1.9969 399.8494 400.6591 0.1270 -1.0000 -1.0000 1347496 1598627671.30 151.5367 59.9994 32.0000 1.9927 1.9960 399.8624 400.6742 0.1273 -1.0000 -1.0000 1347558 1598627671.40 151.5367 59.9994 32.0000 1.9934 1.9968 399.8209 400.6315 0.1271 -1.0000 -1.0000 1347621 1598627671.50 151.5367 59.9994 32.0000 1.9933 1.9967 399.9104 400.7200 0.1270 -1.0000 -1.0000 1347699 1598627671.60 151.4950 59.9994 32.0000 1.9929 1.9962 399.7949 400.6045 0.1270 -1.0000 -1.0000 1347761 1598627671.70 151.4852 59.9994 32.0000 1.9926 1.9959 399.8395 400.6509 0.1273 -1.0000 -1.0000 1348043 1598627671.80 151.4852 59.9994 32.0000 1.9929 1.9962 399.8156 400.6265 0.1272 -1.0000 -1.0000 1348105 1598627671.90 151.4852 59.9994 32.0000 1.9923 1.9956 399.8289 400.6400 0.1272 -1.0000 -1.0000 1348168 1598627672.00 151.4852 59.9994 32.0000 1.9929 1.9962 399.8695 400.6805 0.1272 -1.0000 -1.0000 1348246 1598627672.10 151.4852 59.9994 32.0000 1.9928 1.9961 399.8342 400.6437 0.1270 -1.0000 -1.0000 1348308 1598627672.20 151.4664 59.9994 32.0000 1.9935 1.9969 399.8704 400.6807 0.1271 -1.0000 -1.0000 1348417 1598627672.30 151.4664 59.9994 32.0000 1.9927 1.9960 399.7964 400.6077 0.1272 -1.0000 -1.0000 1348480 1598627672.40 151.4664 59.9994 32.0000 1.9925 1.9958 399.8593 400.6694 0.1271 -1.0000 -1.0000 1348542 1598627672.50 151.4664 59.9994 32.0000 1.9925 1.9958 399.8016 400.6123 0.1272 -1.0000 -1.0000 1348605 1598627672.60 151.4664 59.9994 32.0000 1.9927 1.9960 399.8287 400.6396 0.1272 -1.0000 -1.0000 1348683 1598627672.70 151.4502 59.9994 32.0000 1.9928 1.9961 399.8044 400.6149 0.1271 -1.0000 -1.0000 1348746 1598627672.80 151.4466 59.9994 32.0000 1.9930 1.9963 399.7744 400.5843 0.1271 -1.0000 -1.0000 1349480 1598627672.90 151.4466 59.9994 32.0000 1.9928 1.9962 399.8409 400.6519 0.1271 -1.0000 -1.0000 1349542 1598627673.00 151.4466 59.9994 32.0000 1.9926 1.9959 399.7905 400.6007 0.1271 -1.0000 -1.0000 1349605 1598627673.10 151.4466 59.9994 32.0000 1.9924 1.9957 399.7902 400.6013 0.1273 -1.0000 -1.0000 1349698 1598627673.20 151.4466 59.9994 32.0000 1.9928 1.9961 399.8081 400.6188 0.1272 -1.0000 -1.0000 1349777 1598627673.30 151.4888 59.9994 32.0000 1.9939 1.9973 399.8966 400.7080 0.1273 -1.0000 -1.0000 1349839 1598627673.40 151.4888 59.9994 32.0000 1.9930 1.9963 399.7282 400.5400 0.1274 -1.0000 -1.0000 1349902 1598627673.50 151.4888 59.9994 32.0000 1.9923 1.9956 399.8148 400.6265 0.1273 -1.0000 -1.0000 1349964 1598627673.60 151.4888 59.9994 32.0000 1.9924 1.9958 399.8321 400.6428 0.1271 -1.0000 -1.0000 1350026 1598627673.70 151.4888 59.9994 32.0000 1.9925 1.9958 399.7166 400.5267 0.1271 -1.0000 -1.0000 1350105 1598627673.80 151.4514 59.9994 32.0000 1.9927 1.9960 399.8107 400.6212 0.1271 -1.0000 -1.0000 1350167 1598627673.90 151.4495 59.9994 32.0000 1.9928 1.9961 399.7968 400.6076 0.1272 -1.0000 -1.0000 1350230 1598627674.00 151.4495 59.9994 32.0000 1.9923 1.9957 399.8431 400.6535 0.1271 -1.0000 -1.0000 1350308 1598627674.10 151.4495 59.9994 32.0000 1.9923 1.9956 399.7964 400.6066 0.1271 -1.0000 -1.0000 1350370 1598627674.20 151.4495 59.9994 32.0000 1.9925 1.9958 399.7875 400.5985 0.1272 -1.0000 -1.0000 1350433 1598627674.30 151.4495 59.9994 32.0000 1.9927 1.9960 399.8681 400.6790 0.1272 -1.0000 -1.0000 1350917 1598627674.40 151.4935 60.0008 32.0000 1.9929 1.9962 399.8186 400.6291 0.1271 -1.0000 -1.0000 1350979 1598627674.50 151.4935 60.0008 32.0000 1.9926 1.9959 399.7649 400.5751 0.1271 -1.0000 -1.0000 1351042 1598627674.60 151.4935 60.0008 32.0000 1.9934 1.9967 399.7500 400.5604 0.1271 -1.0000 -1.0000 1351104 1598627674.70 151.4935 60.0008 32.0000 1.9934 1.9967 399.8308 400.6415 0.1272 -1.0000 -1.0000 1351167 1598627674.80 151.4935 60.0008 32.0000 1.9934 1.9968 399.7098 400.5208 0.1272 -1.0000 -1.0000 1351229 1598627674.90 151.4935 60.0008 32.0000 1.9927 1.9960 399.8517 400.6624 0.1272 -1.0000 -1.0000 1351323 1598627675.00 151.4935 60.0008 32.0000 1.9932 1.9966 399.8123 400.6232 0.1272 -1.0000 -1.0000 1351386 1598627675.10 151.4935 60.0008 32.0000 1.9937 1.9970 399.8224 400.6339 0.1272 -1.0000 -1.0000 1351448 1598627675.20 151.4935 60.0008 32.0000 1.9930 1.9963 399.7992 400.6095 0.1272 -1.0000 -1.0000 1351526 1598627675.30 151.4935 60.0008 32.0000 1.9929 1.9962 399.8345 400.6450 0.1271 -1.0000 -1.0000 1351589 1598627675.40 151.4935 60.0008 32.0000 1.9929 1.9962 399.8088 400.6200 0.1272 -1.0000 -1.0000 1351651 1598627675.50 151.4974 60.0008 32.0000 1.9928 1.9961 399.8051 400.6158 0.1271 -1.0000 -1.0000 1351714 1598627675.60 151.4974 60.0008 32.0000 1.9930 1.9964 399.8358 400.6469 0.1272 -1.0000 -1.0000 1351776 1598627675.70 151.4974 60.0008 32.0000 1.9929 1.9962 399.7230 400.5341 0.1273 -1.0000 -1.0000 1351854 1598627675.80 151.4974 60.0008 32.0000 1.9934 1.9968 399.8327 400.6433 0.1270 -1.0000 -1.0000 1352182 1598627675.90 151.4974 60.0008 32.0000 1.9939 1.9972 399.8967 400.7081 0.1272 -1.0000 -1.0000 1352245 1598627676.00 151.4974 60.0008 32.0000 1.9927 1.9960 399.8208 400.6312 0.1271 -1.0000 -1.0000 1352307 1598627676.10 151.4974 60.0008 32.0000 1.9932 1.9965 399.8026 400.6142 0.1274 -1.0000 -1.0000 1352370 1598627676.20 151.4974 60.0008 32.0000 1.9936 1.9969 399.8008 400.6124 0.1272 -1.0000 -1.0000 1352448 1598627676.30 151.4974 60.0008 32.0000 1.9936 1.9969 399.7831 400.5938 0.1272 -1.0000 -1.0000 1352510 1598627676.40 151.4974 60.0008 32.0000 1.9933 1.9966 399.7934 400.6042 0.1271 -1.0000 -1.0000 1352573 1598627676.50 151.4974 60.0008 32.0000 1.9932 1.9966 399.8636 400.6746 0.1272 -1.0000 -1.0000 1352635 1598627676.60 151.5005 60.0008 32.0000 1.9933 1.9966 399.7879 400.5993 0.1272 -1.0000 -1.0000 1352713 1598627676.70 151.5005 60.0008 32.0000 1.9933 1.9966 399.7620 400.5731 0.1273 -1.0000 -1.0000 1352776 1598627676.80 151.5005 60.0008 32.0000 1.9936 1.9969 399.7956 400.6057 0.1271 -1.0000 -1.0000 1352838 1598627676.90 151.5005 60.0008 32.0000 1.9933 1.9966 399.7655 400.5762 0.1272 -1.0000 -1.0000 1353151 1598627677.00 151.5005 60.0008 32.0000 1.9931 1.9964 399.8627 400.6736 0.1272 -1.0000 -1.0000 1353213 1598627677.10 151.5005 60.0008 32.0000 1.9931 1.9964 399.7822 400.5931 0.1271 -1.0000 -1.0000 1353276 1598627677.20 151.5193 60.0008 32.0000 1.9933 1.9967 399.8058 400.6162 0.1271 -1.0000 -1.0000 1353338 1598627677.30 151.5193 60.0008 32.0000 1.9935 1.9969 399.8142 400.6240 0.1271 -1.0000 -1.0000 1353401 1598627677.40 151.5193 60.0008 32.0000 1.9940 1.9973 399.8755 400.6861 0.1271 -1.0000 -1.0000 1353698 1598627677.50 151.5193 60.0008 32.0000 1.9933 1.9966 399.8039 400.6139 0.1270 -1.0000 -1.0000 1353760 1598627677.60 151.5193 60.0008 32.0000 1.9932 1.9966 399.8064 400.6174 0.1272 -1.0000 -1.0000 1353822 1598627677.70 151.4712 60.0008 32.0000 1.9926 1.9959 399.8638 400.6750 0.1271 -1.0000 -1.0000 1353901 1598627677.80 151.4712 60.0008 32.0000 1.9931 1.9964 399.8430 400.6542 0.1272 -1.0000 -1.0000 1353963 1598627677.90 151.4712 60.0008 32.0000 1.9926 1.9959 399.8737 400.6843 0.1272 -1.0000 -1.0000 1354025 1598627678.00 151.4712 60.0008 32.0000 1.9934 1.9967 399.8389 400.6497 0.1271 -1.0000 -1.0000 1354104 1598627678.10 151.4712 60.0008 32.0000 1.9931 1.9965 399.7966 400.6075 0.1271 -1.0000 -1.0000 1354166 1598627678.20 151.4712 60.0008 32.0000 1.9939 1.9972 399.7777 400.5877 0.1272 -1.0000 -1.0000 1354229 1598627678.30 151.5024 60.0008 32.0000 1.9932 1.9965 399.8191 400.6301 0.1272 -1.0000 -1.0000 1354291 1598627678.40 151.5024 60.0008 32.0000 1.9929 1.9962 399.8046 400.6161 0.1273 -1.0000 -1.0000 1354682 1598627678.50 151.5024 60.0008 32.0000 1.9929 1.9962 399.8455 400.6571 0.1273 -1.0000 -1.0000 1354744 1598627678.60 151.5024 60.0008 32.0000 1.9928 1.9962 399.8164 400.6273 0.1272 -1.0000 -1.0000 1354807 1598627678.70 151.5024 60.0008 32.0000 1.9932 1.9965 399.8411 400.6513 0.1271 -1.0000 -1.0000 1354869 1598627678.80 151.5005 60.0008 32.0000 1.9938 1.9971 399.8303 400.6406 0.1271 -1.0000 -1.0000 1354932 1598627678.90 151.5005 60.0008 32.0000 1.9936 1.9970 399.7756 400.5864 0.1272 -1.0000 -1.0000 1355010 1598627679.00 151.5005 60.0008 32.0000 1.9928 1.9962 399.8741 400.6843 0.1271 -1.0000 -1.0000 1355072 1598627679.10 151.5005 60.0008 32.0000 1.9932 1.9965 399.8174 400.6291 0.1275 -1.0000 -1.0000 1355135 1598627679.20 151.5005 60.0008 32.0000 1.9937 1.9970 399.8035 400.6130 0.1270 -1.0000 -1.0000 1355213 1598627679.30 151.5004 60.0008 32.0000 1.9938 1.9971 399.8374 400.6474 0.1271 -1.0000 -1.0000 1355275 1598627679.40 151.4986 60.0008 32.0000 1.9933 1.9966 399.7752 400.5873 0.1275 -1.0000 -1.0000 1355338 1598627679.50 151.4986 60.0008 32.0000 1.9927 1.9961 399.8813 400.6913 0.1271 -1.0000 -1.0000 1355400 1598627679.60 151.4986 60.0008 32.0000 1.9928 1.9961 399.8353 400.6466 0.1272 -1.0000 -1.0000 1355463 1598627679.70 151.4986 60.0008 32.0000 1.9933 1.9966 399.8638 400.6739 0.1270 -1.0000 -1.0000 1355541 1598627679.80 151.4986 60.0008 32.0000 1.9935 1.9968 399.8167 400.6278 0.1272 -1.0000 -1.0000 1355603 1598627679.90 151.5117 59.9995 32.0000 1.9932 1.9965 399.8532 400.6641 0.1272 -1.0000 -1.0000 1355666 1598627680.00 151.5117 59.9995 32.0000 1.9931 1.9964 399.7989 400.6101 0.1272 -1.0000 -1.0000 1356259 1598627680.10 151.5117 59.9995 32.0000 1.9929 1.9962 399.8050 400.6142 0.1270 -1.0000 -1.0000 1356322 1598627680.20 151.5117 59.9995 32.0000 1.9929 1.9963 399.8636 400.6746 0.1272 -1.0000 -1.0000 1356384 1598627680.30 151.5117 59.9995 32.0000 1.9936 1.9970 399.7988 400.6097 0.1271 -1.0000 -1.0000 1356462 1598627680.40 151.5117 59.9995 32.0000 1.9935 1.9968 399.9263 400.7365 0.1271 -1.0000 -1.0000 1356525 1598627680.50 151.5117 59.9995 32.0000 1.9935 1.9968 399.8492 400.6592 0.1270 -1.0000 -1.0000 1356587 1598627680.60 151.5117 59.9995 32.0000 1.9935 1.9968 399.8313 400.6421 0.1271 -1.0000 -1.0000 1356666 1598627680.70 151.4988 59.9995 32.0000 1.9928 1.9961 399.8562 400.6665 0.1271 -1.0000 -1.0000 1356728 1598627680.80 151.4988 59.9995 32.0000 1.9927 1.9961 399.8035 400.6140 0.1271 -1.0000 -1.0000 1356791 1598627680.90 151.4988 59.9995 32.0000 1.9933 1.9966 399.8685 400.6799 0.1272 -1.0000 -1.0000 1356853 1598627681.00 151.4988 59.9995 32.0000 1.9935 1.9968 399.8757 400.6867 0.1271 -1.0000 -1.0000 1357181 1598627681.10 151.4988 59.9995 32.0000 1.9930 1.9963 399.8120 400.6226 0.1272 -1.0000 -1.0000 1357244 1598627681.20 151.5150 59.9995 32.0000 1.9934 1.9967 399.8082 400.6180 0.1271 -1.0000 -1.0000 1357322 1598627681.30 151.5150 59.9995 32.0000 1.9934 1.9967 399.9510 400.7618 0.1271 -1.0000 -1.0000 1357384 1598627681.40 151.5150 59.9995 32.0000 1.9937 1.9970 399.8842 400.6949 0.1272 -1.0000 -1.0000 1357447 1598627681.50 151.5150 59.9995 32.0000 1.9935 1.9968 399.9247 400.7362 0.1272 -1.0000 -1.0000 1357681 1598627681.60 151.5150 59.9995 32.0000 1.9929 1.9962 399.7629 400.5724 0.1270 -1.0000 -1.0000 1357743 1598627681.70 151.5150 59.9995 32.0000 1.9933 1.9966 399.8360 400.6466 0.1271 -1.0000 -1.0000 1357821 1598627681.80 151.5150 59.9995 32.0000 1.9931 1.9964 399.8839 400.6939 0.1270 -1.0000 -1.0000 1357884 1598627681.90 151.5150 59.9995 32.0000 1.9930 1.9964 399.8853 400.6964 0.1273 -1.0000 -1.0000 1357947 1598627682.00 151.5150 59.9995 32.0000 1.9930 1.9963 399.8848 400.6943 0.1270 -1.0000 -1.0000 1358025 1598627682.10 151.5150 59.9995 32.0000 1.9928 1.9961 399.8856 400.6967 0.1272 -1.0000 -1.0000 1358087 1598627682.20 151.5150 59.9995 32.0000 1.9926 1.9959 399.8751 400.6856 0.1271 -1.0000 -1.0000 1358150 1598627682.30 151.5072 59.9995 32.0000 1.9933 1.9966 399.7664 400.5766 0.1271 -1.0000 -1.0000 1358212 1598627682.40 151.5072 59.9995 32.0000 1.9933 1.9967 399.9001 400.7105 0.1270 -1.0000 -1.0000 1358275 1598627682.50 151.5072 59.9995 32.0000 1.9936 1.9969 399.8345 400.6443 0.1270 -1.0000 -1.0000 1358400 1598627682.60 151.5072 59.9995 32.0000 1.9937 1.9970 399.8161 400.6266 0.1271 -1.0000 -1.0000 1358478 1598627682.70 151.5072 59.9995 32.0000 1.9926 1.9959 399.8756 400.6868 0.1273 -1.0000 -1.0000 1358540 1598627682.80 151.4696 59.9995 32.0000 1.9928 1.9961 399.7859 400.5952 0.1270 -1.0000 -1.0000 1358603 1598627682.90 151.4321 59.9995 32.0000 1.9928 1.9961 399.8212 400.6313 0.1271 -1.0000 -1.0000 1358681 1598627683.00 151.4321 59.9995 32.0000 1.9927 1.9960 399.7944 400.6044 0.1270 -1.0000 -1.0000 1358915 1598627683.10 151.4321 59.9995 32.0000 1.9922 1.9955 399.8129 400.6236 0.1272 -1.0000 -1.0000 1358978 1598627683.20 151.4321 59.9995 32.0000 1.9923 1.9957 399.8302 400.6403 0.1270 -1.0000 -1.0000 1359040 1598627683.30 151.4321 59.9995 32.0000 1.9929 1.9962 399.8562 400.6674 0.1273 -1.0000 -1.0000 1359102 1598627683.40 151.4882 59.9995 32.0000 1.9930 1.9964 399.8371 400.6485 0.1272 -1.0000 -1.0000 1359165 1598627683.50 151.4882 59.9995 32.0000 1.9928 1.9961 399.8303 400.6417 0.1273 -1.0000 -1.0000 1400243 1598627683.60 151.4882 59.9995 32.0000 1.9931 1.9964 399.7889 400.6003 0.1272 -1.0000 -1.0000 1400305 1598627683.70 151.4882 59.9995 32.0000 1.9930 1.9963 399.7544 400.5646 0.1271 -1.0000 -1.0000 1400383 1598627683.80 151.4882 59.9995 32.0000 1.9936 1.9969 399.8121 400.6228 0.1271 -1.0000 -1.0000 1400446 1598627683.90 151.4762 59.9995 32.0000 1.9934 1.9967 399.7846 400.5961 0.1273 -1.0000 -1.0000 1400508 1598627684.00 151.4739 59.9995 32.0000 1.9933 1.9966 399.7716 400.5824 0.1272 -1.0000 -1.0000 1400586 1598627684.10 151.4739 59.9995 32.0000 1.9928 1.9961 399.7647 400.5760 0.1272 -1.0000 -1.0000 1400665 1598627684.20 151.4739 59.9995 32.0000 1.9925 1.9958 399.7451 400.5558 0.1272 -1.0000 -1.0000 1400727 1598627684.30 151.4739 59.9995 32.0000 1.9930 1.9963 399.8234 400.6340 0.1271 -1.0000 -1.0000 1400805 1598627684.40 151.4739 59.9995 32.0000 1.9924 1.9958 399.8949 400.7058 0.1272 -1.0000 -1.0000 1400868 1598627684.50 151.4193 59.9995 32.0000 1.9924 1.9957 399.7481 400.5587 0.1271 -1.0000 -1.0000 1400930 1598627684.60 151.4193 59.9995 32.0000 1.9929 1.9962 399.7589 400.5687 0.1270 -1.0000 -1.0000 1401008 1598627684.70 151.4193 59.9995 32.0000 1.9920 1.9953 399.7831 400.5945 0.1273 -1.0000 -1.0000 1401071 1598627684.80 151.4193 59.9995 32.0000 1.9928 1.9962 399.7830 400.5935 0.1272 -1.0000 -1.0000 1401133 1598627684.90 151.4193 59.9995 32.0000 1.9929 1.9963 399.8225 400.6334 0.1272 -1.0000 -1.0000 1401211 1598627685.00 151.4505 59.9998 32.0000 1.9926 1.9959 399.8617 400.6728 0.1272 -1.0000 -1.0000 1401274 1598627685.10 151.4505 59.9998 32.0000 1.9936 1.9969 399.8107 400.6211 0.1272 -1.0000 -1.0000 1401336 1598627685.20 151.4505 59.9998 32.0000 1.9929 1.9963 399.8544 400.6656 0.1272 -1.0000 -1.0000 1401414 1598627685.30 151.4505 59.9998 32.0000 1.9924 1.9958 399.8365 400.6477 0.1272 -1.0000 -1.0000 1401477 1598627685.40 151.4505 59.9998 32.0000 1.9927 1.9960 399.8165 400.6280 0.1273 -1.0000 -1.0000 1401539 1598627685.50 151.4515 59.9998 32.0000 1.9922 1.9955 399.8401 400.6518 0.1273 -1.0000 -1.0000 1401602 1598627685.60 151.4522 59.9998 32.0000 1.9927 1.9960 399.8801 400.6905 0.1271 -1.0000 -1.0000 1401664 1598627685.70 151.4522 59.9998 32.0000 1.9929 1.9962 399.7990 400.6101 0.1272 -1.0000 -1.0000 1401742 1598627685.80 151.4522 59.9998 32.0000 1.9930 1.9963 399.7160 400.5264 0.1271 -1.0000 -1.0000 1401805 1598627685.90 151.4522 59.9998 32.0000 1.9932 1.9966 399.9148 400.7259 0.1272 -1.0000 -1.0000 1401868 1598627686.00 151.4522 59.9998 32.0000 1.9929 1.9962 399.7763 400.5876 0.1273 -1.0000 -1.0000 1401946 1598627686.10 151.4405 59.9998 32.0000 1.9925 1.9958 399.8527 400.6639 0.1272 -1.0000 -1.0000 1402664 1598627686.20 151.4405 59.9998 32.0000 1.9930 1.9963 399.7450 400.5552 0.1271 -1.0000 -1.0000 1402727 1598627686.30 151.4405 59.9998 32.0000 1.9929 1.9962 399.8667 400.6771 0.1271 -1.0000 -1.0000 1402805 1598627686.40 151.4405 59.9998 32.0000 1.9927 1.9960 399.7874 400.5974 0.1271 -1.0000 -1.0000 1402867 1598627686.50 151.4405 59.9998 32.0000 1.9926 1.9959 399.8364 400.6473 0.1271 -1.0000 -1.0000 1402930 1598627686.60 151.4405 59.9998 32.0000 1.9930 1.9963 399.8058 400.6160 0.1271 -1.0000 -1.0000 1403008 1598627686.70 151.4890 59.9998 32.0000 1.9932 1.9966 399.7711 400.5815 0.1271 -1.0000 -1.0000 1403070 1598627686.80 151.4890 59.9998 32.0000 1.9934 1.9967 399.8976 400.7089 0.1272 -1.0000 -1.0000 1403133 1598627686.90 151.4890 59.9998 32.0000 1.9927 1.9960 399.7967 400.6073 0.1272 -1.0000 -1.0000 1403195 1598627687.00 151.4890 59.9998 32.0000 1.9926 1.9959 399.8580 400.6696 0.1273 -1.0000 -1.0000 1403258 1598627687.10 151.4890 59.9998 32.0000 1.9924 1.9957 399.7715 400.5820 0.1270 -1.0000 -1.0000 1403320 1598627687.20 151.5018 59.9998 32.0000 1.9926 1.9959 399.7769 400.5874 0.1272 -1.0000 -1.0000 1403398 1598627687.30 151.5187 59.9998 32.0000 1.9929 1.9962 399.8208 400.6312 0.1271 -1.0000 -1.0000 1403461 1598627687.40 151.5187 59.9998 32.0000 1.9926 1.9960 399.8355 400.6466 0.1273 -1.0000 -1.0000 1403523 1598627687.50 151.5187 59.9998 32.0000 1.9929 1.9963 399.8182 400.6292 0.1272 -1.0000 -1.0000 1403601 1598627687.60 151.5187 59.9998 32.0000 1.9932 1.9965 399.7817 400.5929 0.1272 -1.0000 -1.0000 1403664 1598627687.70 151.5187 59.9998 32.0000 1.9931 1.9965 399.8154 400.6264 0.1272 -1.0000 -1.0000 1403726 1598627687.80 151.5101 59.9998 32.0000 1.9930 1.9963 399.7838 400.5939 0.1270 -1.0000 -1.0000 1403789 1598627687.90 151.5101 59.9998 32.0000 1.9928 1.9961 399.8202 400.6306 0.1272 -1.0000 -1.0000 1403851 1598627688.00 151.5101 59.9998 32.0000 1.9941 1.9974 399.8480 400.6589 0.1271 -1.0000 -1.0000 1403929 1598627688.10 151.5101 59.9998 32.0000 1.9934 1.9967 399.8653 400.6767 0.1272 -1.0000 -1.0000 1404008 1598627688.20 151.5101 59.9998 32.0000 1.9930 1.9963 399.8072 400.6179 0.1272 -1.0000 -1.0000 1404195 1598627688.30 151.4915 59.9998 32.0000 1.9937 1.9971 399.7659 400.5770 0.1272 -1.0000 -1.0000 1404273 1598627688.40 151.4888 59.9998 32.0000 1.9935 1.9968 399.8550 400.6649 0.1271 -1.0000 -1.0000 1404336 1598627688.50 151.4888 59.9998 32.0000 1.9936 1.9970 399.8011 400.6119 0.1272 -1.0000 -1.0000 1404398 1598627688.60 151.4888 59.9998 32.0000 1.9926 1.9959 399.8284 400.6389 0.1271 -1.0000 -1.0000 1404461 1598627688.70 151.4888 59.9998 32.0000 1.9928 1.9961 399.7999 400.6107 0.1272 -1.0000 -1.0000 1404945 1598627688.80 151.4888 59.9998 32.0000 1.9929 1.9962 399.7680 400.5789 0.1272 -1.0000 -1.0000 1405007 1598627688.90 151.4500 59.9998 32.0000 1.9927 1.9961 399.8304 400.6416 0.1272 -1.0000 -1.0000 1405085 1598627689.00 151.4500 59.9998 32.0000 1.9934 1.9967 399.8651 400.6760 0.1272 -1.0000 -1.0000 1405148 1598627689.10 151.4500 59.9998 32.0000 1.9926 1.9960 399.7665 400.5774 0.1272 -1.0000 -1.0000 1405210 1598627689.20 151.4500 59.9998 32.0000 1.9927 1.9961 399.7854 400.5961 0.1272 -1.0000 -1.0000 1405288 1598627689.30 151.4500 59.9998 32.0000 1.9929 1.9962 399.8141 400.6243 0.1270 -1.0000 -1.0000 1405351 1598627689.40 151.5124 59.9998 32.0000 1.9931 1.9964 399.8348 400.6455 0.1271 -1.0000 -1.0000 1405414 1598627689.50 151.5124 59.9998 32.0000 1.9932 1.9965 399.8424 400.6523 0.1271 -1.0000 -1.0000 1405476 1598627689.60 151.5124 59.9998 32.0000 1.9920 1.9953 399.7789 400.5890 0.1271 -1.0000 -1.0000 1405538 1598627689.70 151.5124 59.9998 32.0000 1.9928 1.9961 399.7841 400.5940 0.1270 -1.0000 -1.0000 1405945 1598627689.80 151.5124 59.9998 32.0000 1.9928 1.9961 399.7934 400.6036 0.1272 -1.0000 -1.0000 1406007 1598627689.90 151.5124 59.9998 32.0000 1.9928 1.9962 399.8095 400.6201 0.1271 -1.0000 -1.0000 1406070 1598627690.00 151.4754 60.0001 32.0000 1.9930 1.9963 399.8320 400.6421 0.1270 -1.0000 -1.0000 1406148 1598627690.10 151.4754 60.0001 32.0000 1.9922 1.9955 399.7567 400.5662 0.1271 -1.0000 -1.0000 1406210 1598627690.20 151.4754 60.0001 32.0000 1.9928 1.9961 399.7961 400.6073 0.1272 -1.0000 -1.0000 1406445 1598627690.30 151.4754 60.0001 32.0000 1.9927 1.9960 399.8244 400.6351 0.1271 -1.0000 -1.0000 1406507 1598627690.40 151.4754 60.0001 32.0000 1.9932 1.9965 399.8761 400.6858 0.1270 -1.0000 -1.0000 1406569 1598627690.50 151.4754 60.0001 32.0000 1.9933 1.9966 399.8265 400.6374 0.1272 -1.0000 -1.0000 1406632 1598627690.60 151.5481 60.0001 32.0000 1.9939 1.9972 399.8359 400.6461 0.1271 -1.0000 -1.0000 1406710 1598627690.70 151.5481 60.0001 32.0000 1.9933 1.9966 399.8299 400.6393 0.1269 -1.0000 -1.0000 1406929 1598627690.80 151.5481 60.0001 32.0000 1.9935 1.9968 399.8576 400.6687 0.1272 -1.0000 -1.0000 1406991 1598627690.90 151.5481 60.0001 32.0000 1.9939 1.9972 399.8080 400.6190 0.1272 -1.0000 -1.0000 1407069 1598627691.00 151.5481 60.0001 32.0000 1.9929 1.9962 399.7989 400.6089 0.1270 -1.0000 -1.0000 1407132 1598627691.10 151.5280 60.0001 32.0000 1.9928 1.9961 399.7578 400.5682 0.1271 -1.0000 -1.0000 1407194 1598627691.20 151.4941 60.0001 32.0000 1.9923 1.9956 399.7940 400.6030 0.1269 -1.0000 -1.0000 1407319 1598627691.30 151.4941 60.0001 32.0000 1.9931 1.9964 399.7849 400.5954 0.1272 -1.0000 -1.0000 1407397 1598627691.40 151.4941 60.0001 32.0000 1.9929 1.9962 399.8067 400.6175 0.1271 -1.0000 -1.0000 1407460 1598627691.50 151.4941 60.0001 32.0000 1.9925 1.9958 399.9043 400.7152 0.1272 -1.0000 -1.0000 1407522 1598627691.60 151.4941 60.0001 32.0000 1.9923 1.9956 399.7922 400.6034 0.1272 -1.0000 -1.0000 1407585 1598627691.70 151.4427 60.0001 32.0000 1.9923 1.9956 399.7505 400.5610 0.1272 -1.0000 -1.0000 1407663 1598627691.80 151.4427 60.0001 32.0000 1.9929 1.9962 399.8104 400.6221 0.1274 -1.0000 -1.0000 1407991 1598627691.90 151.4427 60.0001 32.0000 1.9925 1.9959 399.7902 400.6010 0.1272 -1.0000 -1.0000 1408054 1598627692.00 151.4427 60.0001 32.0000 1.9929 1.9963 399.8452 400.6567 0.1273 -1.0000 -1.0000 1408132 1598627692.10 151.4427 60.0001 32.0000 1.9923 1.9956 399.8103 400.6216 0.1273 -1.0000 -1.0000 1408194 1598627692.20 151.4408 60.0001 32.0000 1.9931 1.9964 399.7114 400.5211 0.1271 -1.0000 -1.0000 1408257 1598627692.30 151.4398 60.0001 32.0000 1.9922 1.9955 399.7661 400.5770 0.1272 -1.0000 -1.0000 1408663 1598627692.40 151.4398 60.0001 32.0000 1.9927 1.9960 399.8121 400.6230 0.1272 -1.0000 -1.0000 1408725 1598627692.50 151.4398 60.0001 32.0000 1.9932 1.9965 399.7894 400.6002 0.1272 -1.0000 -1.0000 1408788 1598627692.60 151.4398 60.0001 32.0000 1.9925 1.9958 399.7730 400.5836 0.1271 -1.0000 -1.0000 1408866 1598627692.70 151.4398 60.0001 32.0000 1.9924 1.9957 399.8572 400.6672 0.1271 -1.0000 -1.0000 1408928 1598627692.80 151.4615 60.0001 32.0000 1.9926 1.9959 399.7605 400.5710 0.1272 -1.0000 -1.0000 1409163 1598627692.90 151.4615 60.0001 32.0000 1.9922 1.9955 399.7860 400.5974 0.1273 -1.0000 -1.0000 1409225 1598627693.00 151.4615 60.0001 32.0000 1.9924 1.9957 399.7499 400.5610 0.1272 -1.0000 -1.0000 1409288 1598627693.10 151.4615 60.0001 32.0000 1.9920 1.9953 399.8305 400.6420 0.1273 -1.0000 -1.0000 1409350 1598627693.20 151.4615 60.0001 32.0000 1.9927 1.9960 399.7341 400.5451 0.1272 -1.0000 -1.0000 1409428 1598627693.30 151.5016 60.0001 32.0000 1.9926 1.9959 399.7675 400.5774 0.1271 -1.0000 -1.0000 1409491 1598627693.40 151.5016 60.0001 32.0000 1.9933 1.9966 399.8149 400.6263 0.1273 -1.0000 -1.0000 1409553 1598627693.50 151.5016 60.0001 32.0000 1.9926 1.9960 399.7359 400.5469 0.1272 -1.0000 -1.0000 1409631 1598627693.60 151.5016 60.0001 32.0000 1.9925 1.9959 399.8474 400.6584 0.1272 -1.0000 -1.0000 1409694 1598627693.70 151.5016 60.0001 32.0000 1.9924 1.9958 399.7624 400.5737 0.1273 -1.0000 -1.0000 1409756 1598627693.80 151.5016 60.0001 32.0000 1.9923 1.9956 399.8801 400.6915 0.1272 -1.0000 -1.0000 1409944 1598627693.90 151.4664 60.0001 32.0000 1.9926 1.9959 399.7998 400.6110 0.1272 -1.0000 -1.0000 1410006 1598627694.00 151.4664 60.0001 32.0000 1.9921 1.9954 399.7435 400.5543 0.1272 -1.0000 -1.0000 1410069 1598627694.10 151.4664 60.0001 32.0000 1.9924 1.9957 399.7337 400.5443 0.1272 -1.0000 -1.0000 1410147 1598627694.20 151.4664 60.0001 32.0000 1.9926 1.9960 399.8903 400.7010 0.1272 -1.0000 -1.0000 1410209 1598627694.30 151.4664 60.0001 32.0000 1.9931 1.9964 399.7762 400.5871 0.1272 -1.0000 -1.0000 1410272 1598627694.40 151.4710 60.0001 32.0000 1.9935 1.9968 399.8219 400.6329 0.1272 -1.0000 -1.0000 1410334 1598627694.50 151.4719 60.0001 32.0000 1.9930 1.9964 399.8219 400.6336 0.1273 -1.0000 -1.0000 1410397 1598627694.60 151.4719 60.0001 32.0000 1.9932 1.9965 399.7424 400.5529 0.1271 -1.0000 -1.0000 1410475 1598627694.70 151.4719 60.0001 32.0000 1.9927 1.9960 399.8660 400.6770 0.1272 -1.0000 -1.0000 1410537 1598627694.80 151.4719 60.0001 32.0000 1.9930 1.9964 399.8177 400.6285 0.1272 -1.0000 -1.0000 1411225 1598627694.90 151.4719 60.0001 32.0000 1.9932 1.9966 399.8545 400.6653 0.1272 -1.0000 -1.0000 1411303 1598627695.00 151.5015 59.9999 32.0000 1.9932 1.9965 399.8226 400.6339 0.1272 -1.0000 -1.0000 1411350 1598627695.10 151.5098 59.9998 32.0000 1.9922 1.9955 399.8618 400.6729 0.1272 -1.0000 -1.0000 1411428 1598627695.20 151.5098 59.9998 32.0000 1.9926 1.9959 399.7951 400.6053 0.1271 -1.0000 -1.0000 1411490 1598627695.30 151.5098 59.9998 32.0000 1.9922 1.9955 399.8307 400.6411 0.1271 -1.0000 -1.0000 1411553 1598627695.40 151.5098 59.9998 32.0000 1.9931 1.9964 399.7694 400.5800 0.1272 -1.0000 -1.0000 1411615 1598627695.50 151.5105 59.9998 32.0000 1.9934 1.9967 399.7840 400.5948 0.1272 -1.0000 -1.0000 1411693 1598627695.60 151.5239 59.9998 32.0000 1.9928 1.9961 399.8263 400.6374 0.1272 -1.0000 -1.0000 1411756 1598627695.70 151.5239 59.9998 32.0000 1.9931 1.9964 399.8069 400.6179 0.1272 -1.0000 -1.0000 1411834 1598627695.80 151.5239 59.9998 32.0000 1.9934 1.9967 399.9296 400.7407 0.1272 -1.0000 -1.0000 1411896 1598627695.90 151.5239 59.9998 32.0000 1.9937 1.9970 399.8265 400.6370 0.1271 -1.0000 -1.0000 1411959 1598627696.00 151.5239 59.9998 32.0000 1.9937 1.9970 399.8169 400.6273 0.1271 -1.0000 -1.0000 1412021 1598627696.10 151.5060 59.9998 32.0000 1.9934 1.9968 399.8222 400.6331 0.1271 -1.0000 -1.0000 1412084 1598627696.20 151.5060 59.9998 32.0000 1.9935 1.9968 399.8460 400.6560 0.1271 -1.0000 -1.0000 1412146 1598627696.30 151.5060 59.9998 32.0000 1.9936 1.9969 399.7880 400.5985 0.1271 -1.0000 -1.0000 1412224 1598627696.40 151.5060 59.9998 32.0000 1.9936 1.9970 399.7853 400.5965 0.1273 -1.0000 -1.0000 1412459 1598627696.50 151.5060 59.9998 32.0000 1.9938 1.9972 399.8826 400.6943 0.1273 -1.0000 -1.0000 1412521 1598627696.60 151.5153 59.9998 32.0000 1.9932 1.9966 399.9088 400.7201 0.1272 -1.0000 -1.0000 1412584 1598627696.70 151.5647 59.9998 32.0000 1.9939 1.9973 399.8933 400.7037 0.1271 -1.0000 -1.0000 1412646 1598627696.80 151.5647 59.9998 32.0000 1.9937 1.9970 399.8522 400.6625 0.1271 -1.0000 -1.0000 1412709 1598627696.90 151.5647 59.9998 32.0000 1.9937 1.9970 399.8877 400.6967 0.1268 -1.0000 -1.0000 1412959 1598627697.00 151.5647 59.9998 32.0000 1.9938 1.9971 399.8140 400.6239 0.1270 -1.0000 -1.0000 1413021 1598627697.10 151.5647 59.9998 32.0000 1.9934 1.9967 399.8325 400.6425 0.1271 -1.0000 -1.0000 1413084 1598627697.20 151.5724 59.9998 32.0000 1.9933 1.9967 399.7997 400.6096 0.1270 -1.0000 -1.0000 1413146 1598627697.30 151.5724 59.9998 32.0000 1.9935 1.9969 399.8354 400.6457 0.1271 -1.0000 -1.0000 1413209 1598627697.40 151.5724 59.9998 32.0000 1.9945 1.9979 399.8387 400.6489 0.1271 -1.0000 -1.0000 1413443 1598627697.50 151.5724 59.9998 32.0000 1.9937 1.9970 399.7876 400.5979 0.1271 -1.0000 -1.0000 1413505 1598627697.60 151.5724 59.9998 32.0000 1.9934 1.9968 399.8883 400.6986 0.1271 -1.0000 -1.0000 1413583 1598627697.70 151.5626 59.9998 32.0000 1.9931 1.9964 399.8118 400.6220 0.1271 -1.0000 -1.0000 1413646 1598627697.80 151.5575 59.9998 32.0000 1.9939 1.9972 399.7885 400.5984 0.1271 -1.0000 -1.0000 1413708 1598627697.90 151.5575 59.9998 32.0000 1.9932 1.9966 399.8283 400.6397 0.1272 -1.0000 -1.0000 1414333 1598627698.00 151.5575 59.9998 32.0000 1.9942 1.9975 399.8812 400.6929 0.1273 -1.0000 -1.0000 1414396 1598627698.10 151.5575 59.9998 32.0000 1.9932 1.9966 399.8962 400.7061 0.1271 -1.0000 -1.0000 1414458 1598627698.20 151.5575 59.9998 32.0000 1.9930 1.9963 399.8150 400.6259 0.1271 -1.0000 -1.0000 1414521 1598627698.30 151.5165 59.9998 32.0000 1.9927 1.9960 399.9171 400.7285 0.1272 -1.0000 -1.0000 1414599 1598627698.40 151.5165 59.9998 32.0000 1.9933 1.9966 399.7715 400.5817 0.1271 -1.0000 -1.0000 1414661 1598627698.50 151.5165 59.9998 32.0000 1.9939 1.9972 399.9006 400.7110 0.1271 -1.0000 -1.0000 1414942 1598627698.60 151.5165 59.9998 32.0000 1.9932 1.9965 399.7764 400.5870 0.1271 -1.0000 -1.0000 1415021 1598627698.70 151.5165 59.9998 32.0000 1.9931 1.9964 399.8420 400.6526 0.1271 -1.0000 -1.0000 1415083 1598627698.80 151.5165 59.9998 32.0000 1.9930 1.9963 399.7870 400.5979 0.1272 -1.0000 -1.0000 1415146 1598627698.90 151.4632 59.9998 32.0000 1.9930 1.9963 399.7648 400.5755 0.1272 -1.0000 -1.0000 1415224 1598627699.00 151.4632 59.9998 32.0000 1.9925 1.9958 399.8974 400.7080 0.1271 -1.0000 -1.0000 1415458 1598627699.10 151.4632 59.9998 32.0000 1.9936 1.9969 399.7830 400.5934 0.1272 -1.0000 -1.0000 1415520 1598627699.20 151.4632 59.9998 32.0000 1.9926 1.9959 399.8104 400.6215 0.1272 -1.0000 -1.0000 1415599 1598627699.30 151.4632 59.9998 32.0000 1.9929 1.9962 399.7906 400.6012 0.1271 -1.0000 -1.0000 1415661 1598627699.40 151.4372 59.9998 32.0000 1.9929 1.9962 399.7586 400.5688 0.1271 -1.0000 -1.0000 1415724 1598627699.50 151.4372 59.9998 32.0000 1.9933 1.9967 399.8213 400.6315 0.1270 -1.0000 -1.0000 1415958 1598627699.60 151.4372 59.9998 32.0000 1.9931 1.9964 399.8061 400.6160 0.1271 -1.0000 -1.0000 1416020 1598627699.70 151.4372 59.9998 32.0000 1.9933 1.9966 399.8209 400.6317 0.1272 -1.0000 -1.0000 1416099 1598627699.80 151.4372 59.9998 32.0000 1.9921 1.9954 399.7791 400.5899 0.1272 -1.0000 -1.0000 1416161 1598627699.90 151.4570 60.0001 32.0000 1.9926 1.9959 399.8903 400.7008 0.1271 -1.0000 -1.0000 1416223 1598627700.00 151.4967 60.0006 32.0000 1.9930 1.9963 399.8113 400.6213 0.1271 -1.0000 -1.0000 1416458 1598627700.10 151.4967 60.0006 32.0000 1.9926 1.9959 399.7975 400.6081 0.1272 -1.0000 -1.0000 1416520 1598627700.20 151.4967 60.0006 32.0000 1.9929 1.9962 399.8371 400.6478 0.1271 -1.0000 -1.0000 1416583 1598627700.30 151.4967 60.0006 32.0000 1.9939 1.9972 399.7143 400.5251 0.1273 -1.0000 -1.0000 1416661 1598627700.40 151.4967 60.0006 32.0000 1.9934 1.9967 399.8976 400.7079 0.1271 -1.0000 -1.0000 1416723 1598627700.50 151.4956 60.0006 32.0000 1.9937 1.9971 399.8561 400.6678 0.1272 -1.0000 -1.0000 1416958 1598627700.60 151.4956 60.0006 32.0000 1.9931 1.9964 399.8517 400.6621 0.1271 -1.0000 -1.0000 1417036 1598627700.70 151.4956 60.0006 32.0000 1.9929 1.9962 399.8102 400.6198 0.1270 -1.0000 -1.0000 1417098 1598627700.80 151.4956 60.0006 32.0000 1.9931 1.9964 399.7300 400.5404 0.1271 -1.0000 -1.0000 1417161 1598627700.90 151.4956 60.0006 32.0000 1.9934 1.9967 399.7491 400.5593 0.1271 -1.0000 -1.0000 1417239 1598627701.00 151.5052 60.0006 32.0000 1.9930 1.9964 399.7396 400.5502 0.1272 -1.0000 -1.0000 1417411 1598627701.10 151.5064 60.0006 32.0000 1.9927 1.9960 399.8417 400.6518 0.1271 -1.0000 -1.0000 1417473 1598627701.20 151.5064 60.0006 32.0000 1.9928 1.9962 399.7075 400.5174 0.1270 -1.0000 -1.0000 1417551 1598627701.30 151.5064 60.0006 32.0000 1.9931 1.9964 399.7560 400.5664 0.1271 -1.0000 -1.0000 1417614 1598627701.40 151.5064 60.0006 32.0000 1.9934 1.9967 399.8367 400.6472 0.1272 -1.0000 -1.0000 1417676 1598627701.50 151.5032 60.0006 32.0000 1.9926 1.9960 399.7445 400.5555 0.1272 -1.0000 -1.0000 1418457 1598627701.60 151.4389 60.0006 32.0000 1.9934 1.9967 399.8921 400.7030 0.1272 -1.0000 -1.0000 1418520 1598627701.70 151.4389 60.0006 32.0000 1.9927 1.9961 399.7497 400.5614 0.1273 -1.0000 -1.0000 1418598 1598627701.80 151.4389 60.0006 32.0000 1.9926 1.9960 399.7733 400.5843 0.1272 -1.0000 -1.0000 1418660 1598627701.90 151.4389 60.0006 32.0000 1.9930 1.9964 399.7815 400.5931 0.1273 -1.0000 -1.0000 1418723 1598627702.00 151.4389 60.0006 32.0000 1.9927 1.9960 399.8211 400.6329 0.1273 -1.0000 -1.0000 1418801 1598627702.10 151.5217 60.0006 32.0000 1.9925 1.9959 399.7841 400.5945 0.1271 -1.0000 -1.0000 1418863 1598627702.20 151.5217 60.0006 32.0000 1.9929 1.9962 399.7272 400.5384 0.1272 -1.0000 -1.0000 1418926 1598627702.30 151.5217 60.0006 32.0000 1.9930 1.9963 399.8410 400.6524 0.1273 -1.0000 -1.0000 1419004 1598627702.40 151.5217 60.0006 32.0000 1.9932 1.9966 399.8006 400.6114 0.1272 -1.0000 -1.0000 1419067 1598627702.50 151.5217 60.0006 32.0000 1.9929 1.9962 399.8474 400.6583 0.1272 -1.0000 -1.0000 1419129 1598627702.60 151.5203 60.0006 32.0000 1.9933 1.9966 399.8173 400.6273 0.1270 -1.0000 -1.0000 1419191 1598627702.70 151.5159 60.0006 32.0000 1.9931 1.9964 399.7644 400.5754 0.1272 -1.0000 -1.0000 1419270 1598627702.80 151.5159 60.0006 32.0000 1.9931 1.9965 399.7453 400.5564 0.1272 -1.0000 -1.0000 1419332 1598627702.90 151.5159 60.0006 32.0000 1.9925 1.9958 399.8269 400.6373 0.1271 -1.0000 -1.0000 1419395 1598627703.00 151.5159 60.0006 32.0000 1.9926 1.9960 399.7408 400.5517 0.1272 -1.0000 -1.0000 1419457 1598627703.10 151.5159 60.0006 32.0000 1.9929 1.9962 399.8320 400.6429 0.1271 -1.0000 -1.0000 1419520 1598627703.20 151.5742 60.0006 32.0000 1.9933 1.9966 399.7709 400.5811 0.1271 -1.0000 -1.0000 1419598 1598627703.30 151.5742 60.0006 32.0000 1.9936 1.9969 399.7739 400.5836 0.1271 -1.0000 -1.0000 1419660 1598627703.40 151.5742 60.0006 32.0000 1.9936 1.9969 399.8491 400.6599 0.1271 -1.0000 -1.0000 1419723 1598627703.50 151.5742 60.0006 32.0000 1.9935 1.9969 399.7683 400.5792 0.1272 -1.0000 -1.0000 1419801 1598627703.60 151.5742 60.0006 32.0000 1.9934 1.9968 399.7971 400.6076 0.1272 -1.0000 -1.0000 1419863 1598627703.70 151.5742 60.0006 32.0000 1.9929 1.9963 399.8488 400.6590 0.1270 -1.0000 -1.0000 1419941 1598627703.80 151.5742 60.0006 32.0000 1.9934 1.9967 399.7497 400.5600 0.1271 -1.0000 -1.0000 1420004 1598627703.90 151.5742 60.0006 32.0000 1.9935 1.9968 399.8176 400.6282 0.1272 -1.0000 -1.0000 1420066 1598627704.00 151.5742 60.0006 32.0000 1.9936 1.9969 399.7502 400.5609 0.1272 -1.0000 -1.0000 1420129 1598627704.10 151.5742 60.0006 32.0000 1.9931 1.9965 399.8280 400.6387 0.1271 -1.0000 -1.0000 1420191 1598627704.20 151.5742 60.0006 32.0000 1.9931 1.9964 399.8145 400.6244 0.1270 -1.0000 -1.0000 1420254 1598627704.30 151.5576 60.0006 32.0000 1.9931 1.9964 399.8350 400.6461 0.1272 -1.0000 -1.0000 1420332 1598627704.40 151.5576 60.0006 32.0000 1.9934 1.9967 399.8758 400.6855 0.1269 -1.0000 -1.0000 1420394 1598627704.50 151.5576 60.0006 32.0000 1.9935 1.9968 399.7904 400.6007 0.1272 -1.0000 -1.0000 1420457 1598627704.60 151.5576 60.0006 32.0000 1.9930 1.9963 399.8529 400.6639 0.1272 -1.0000 -1.0000 1420535 1598627704.70 151.5576 60.0006 32.0000 1.9939 1.9972 399.7130 400.5233 0.1271 -1.0000 -1.0000 1420597 1598627704.80 151.5205 60.0005 32.0000 1.9942 1.9975 399.8070 400.6169 0.1271 -1.0000 -1.0000 1420660 1598627704.90 151.5205 60.0005 32.0000 1.9939 1.9972 399.8700 400.6804 0.1270 -1.0000 -1.0000 1420722 1598627705.00 151.5205 60.0005 32.0000 1.9935 1.9968 399.8200 400.6299 0.1271 -1.0000 -1.0000 1420785 1598627705.10 151.5205 60.0005 32.0000 1.9934 1.9967 399.9137 400.7243 0.1271 -1.0000 -1.0000 1421425 1598627705.20 151.5205 60.0005 32.0000 1.9935 1.9968 399.7890 400.5995 0.1271 -1.0000 -1.0000 1421503 1598627705.30 151.5205 60.0005 32.0000 1.9925 1.9958 399.8555 400.6652 0.1270 -1.0000 -1.0000 1421566 1598627705.40 151.5472 60.0005 32.0000 1.9935 1.9968 399.7794 400.5896 0.1271 -1.0000 -1.0000 1421628 1598627705.50 151.5472 60.0005 32.0000 1.9931 1.9965 399.8373 400.6474 0.1270 -1.0000 -1.0000 1421707 1598627705.60 151.5472 60.0005 32.0000 1.9932 1.9965 399.8621 400.6720 0.1271 -1.0000 -1.0000 1421769 1598627705.70 151.5472 60.0005 32.0000 1.9927 1.9960 399.7859 400.5963 0.1271 -1.0000 -1.0000 1421847 1598627705.80 151.5472 60.0005 32.0000 1.9933 1.9966 399.7850 400.5951 0.1271 -1.0000 -1.0000 1421894 1598627705.90 151.5080 60.0005 32.0000 1.9933 1.9966 399.7302 400.5403 0.1271 -1.0000 -1.0000 1421956 1598627706.00 151.5080 60.0005 32.0000 1.9935 1.9968 399.7333 400.5440 0.1271 -1.0000 -1.0000 1422035 1598627706.10 151.5080 60.0005 32.0000 1.9935 1.9968 399.7622 400.5722 0.1271 -1.0000 -1.0000 1422222 1598627706.20 151.5080 60.0005 32.0000 1.9932 1.9965 399.7739 400.5843 0.1271 -1.0000 -1.0000 1422285 1598627706.30 151.5080 60.0005 32.0000 1.9934 1.9967 399.7881 400.5987 0.1272 -1.0000 -1.0000 1422347 1598627706.40 151.5080 60.0005 32.0000 1.9932 1.9966 399.8115 400.6227 0.1272 -1.0000 -1.0000 1422410 1598627706.50 151.4922 60.0005 32.0000 1.9932 1.9965 399.7608 400.5709 0.1271 -1.0000 -1.0000 1422472 1598627706.60 151.4922 60.0005 32.0000 1.9936 1.9969 399.7604 400.5711 0.1272 -1.0000 -1.0000 1422722 1598627706.70 151.4922 60.0005 32.0000 1.9924 1.9957 399.8161 400.6271 0.1272 -1.0000 -1.0000 1422784 1598627706.80 151.4922 60.0005 32.0000 1.9937 1.9971 399.7350 400.5454 0.1272 -1.0000 -1.0000 1422847 1598627706.90 151.4922 60.0005 32.0000 1.9930 1.9964 399.8015 400.6124 0.1272 -1.0000 -1.0000 1422925 1598627707.00 151.4711 60.0005 32.0000 1.9930 1.9963 399.7840 400.5944 0.1271 -1.0000 -1.0000 1422987 1598627707.10 151.4711 60.0005 32.0000 1.9929 1.9963 399.7751 400.5856 0.1271 -1.0000 -1.0000 1423050 1598627707.20 151.4711 60.0005 32.0000 1.9924 1.9957 399.7684 400.5791 0.1273 -1.0000 -1.0000 1423237 1598627707.30 151.4711 60.0005 32.0000 1.9928 1.9961 399.7258 400.5354 0.1270 -1.0000 -1.0000 1423300 1598627707.40 151.4711 60.0005 32.0000 1.9921 1.9954 399.7800 400.5910 0.1272 -1.0000 -1.0000 1423362 1598627707.50 151.5064 60.0005 32.0000 1.9930 1.9964 399.7485 400.5592 0.1272 -1.0000 -1.0000 1423425 1598627707.60 151.5602 60.0005 32.0000 1.9922 1.9955 399.8331 400.6436 0.1272 -1.0000 -1.0000 1423487 1598627707.70 151.5602 60.0005 32.0000 1.9932 1.9965 399.8263 400.6375 0.1272 -1.0000 -1.0000 1423737 1598627707.80 151.5602 60.0005 32.0000 1.9927 1.9960 399.8946 400.7061 0.1273 -1.0000 -1.0000 1423878 1598627707.90 151.5602 60.0005 32.0000 1.9935 1.9968 399.7883 400.5990 0.1272 -1.0000 -1.0000 1423940 1598627708.00 151.5602 60.0005 32.0000 1.9925 1.9959 399.8443 400.6554 0.1272 -1.0000 -1.0000 1424018 1598627708.10 151.5031 60.0005 32.0000 1.9927 1.9960 399.8065 400.6170 0.1271 -1.0000 -1.0000 1424081 1598627708.20 151.5031 60.0005 32.0000 1.9925 1.9959 399.7444 400.5549 0.1272 -1.0000 -1.0000 1424706 1598627708.30 151.5031 60.0005 32.0000 1.9933 1.9966 399.7535 400.5641 0.1272 -1.0000 -1.0000 1424784 1598627708.40 151.5031 60.0005 32.0000 1.9929 1.9962 399.8459 400.6563 0.1271 -1.0000 -1.0000 1424846 1598627708.50 151.5031 60.0005 32.0000 1.9930 1.9964 399.8239 400.6348 0.1271 -1.0000 -1.0000 1424924 1598627708.60 151.5039 60.0005 32.0000 1.9930 1.9963 399.8012 400.6113 0.1271 -1.0000 -1.0000 1425003 1598627708.70 151.5224 60.0005 32.0000 1.9933 1.9966 399.8008 400.6117 0.1272 -1.0000 -1.0000 1425065 1598627708.80 151.5224 60.0005 32.0000 1.9933 1.9966 399.7285 400.5389 0.1271 -1.0000 -1.0000 1425128 1598627708.90 151.5224 60.0005 32.0000 1.9932 1.9966 399.8251 400.6356 0.1272 -1.0000 -1.0000 1425206 1598627709.00 151.5224 60.0005 32.0000 1.9929 1.9962 399.7730 400.5826 0.1270 -1.0000 -1.0000 1425268 1598627709.10 151.5224 60.0005 32.0000 1.9924 1.9958 399.8315 400.6409 0.1270 -1.0000 -1.0000 1425331 1598627709.20 151.4126 60.0005 32.0000 1.9925 1.9958 399.7036 400.5140 0.1272 -1.0000 -1.0000 1425393 1598627709.30 151.4126 60.0005 32.0000 1.9930 1.9963 399.7681 400.5785 0.1271 -1.0000 -1.0000 1425456 1598627709.40 151.4126 60.0005 32.0000 1.9921 1.9954 399.7436 400.5543 0.1272 -1.0000 -1.0000 1425518 1598627709.50 151.4126 60.0005 32.0000 1.9923 1.9957 399.7674 400.5782 0.1272 -1.0000 -1.0000 1425596 1598627709.60 151.4126 60.0005 32.0000 1.9919 1.9952 399.7646 400.5756 0.1272 -1.0000 -1.0000 1425659 1598627709.70 151.4254 60.0000 32.0000 1.9920 1.9953 399.6988 400.5088 0.1271 -1.0000 -1.0000 1425737 1598627709.80 151.4314 59.9998 32.0000 1.9921 1.9954 399.7601 400.5706 0.1272 -1.0000 -1.0000 1425799 1598627709.90 151.4314 59.9998 32.0000 1.9927 1.9961 399.7594 400.5710 0.1274 -1.0000 -1.0000 1425862 1598627710.00 151.4314 59.9998 32.0000 1.9925 1.9958 399.7396 400.5511 0.1273 -1.0000 -1.0000 1425924 1598627710.10 151.4821 59.9998 32.0000 1.9925 1.9958 399.7985 400.6103 0.1273 -1.0000 -1.0000 1425987 1598627710.20 151.4866 59.9998 32.0000 1.9931 1.9964 399.7025 400.5141 0.1273 -1.0000 -1.0000 1426221 1598627710.30 151.4866 59.9998 32.0000 1.9927 1.9961 399.7581 400.5691 0.1272 -1.0000 -1.0000 1426299 1598627710.40 151.4866 59.9998 32.0000 1.9926 1.9959 399.8579 400.6692 0.1272 -1.0000 -1.0000 1426362 1598627710.50 151.4866 59.9998 32.0000 1.9938 1.9971 399.8313 400.6422 0.1272 -1.0000 -1.0000 1426424 1598627710.60 151.4866 59.9998 32.0000 1.9929 1.9962 399.7390 400.5503 0.1273 -1.0000 -1.0000 1426487 1598627710.70 151.4866 59.9998 32.0000 1.9928 1.9961 399.8127 400.6244 0.1273 -1.0000 -1.0000 1426549 1598627710.80 151.4866 59.9998 32.0000 1.9928 1.9961 399.8521 400.6633 0.1272 -1.0000 -1.0000 1426940 1598627710.90 151.4837 59.9998 32.0000 1.9936 1.9970 399.7703 400.5808 0.1272 -1.0000 -1.0000 1427018 1598627711.00 151.4809 59.9998 32.0000 1.9930 1.9964 399.7787 400.5904 0.1273 -1.0000 -1.0000 1427080 1598627711.10 151.4809 59.9998 32.0000 1.9930 1.9964 399.7555 400.5661 0.1271 -1.0000 -1.0000 1427143 1598627711.20 151.4809 59.9998 32.0000 1.9932 1.9965 399.8536 400.6640 0.1271 -1.0000 -1.0000 1427205 1598627711.30 151.4809 59.9998 32.0000 1.9930 1.9963 399.7345 400.5453 0.1272 -1.0000 -1.0000 1427455 1598627711.40 151.4809 59.9998 32.0000 1.9934 1.9967 399.8197 400.6305 0.1271 -1.0000 -1.0000 1427518 1598627711.50 151.5256 59.9998 32.0000 1.9934 1.9967 399.8369 400.6477 0.1272 -1.0000 -1.0000 1427580 1598627711.60 151.5256 59.9998 32.0000 1.9935 1.9968 399.7837 400.5941 0.1270 -1.0000 -1.0000 1427643 1598627711.70 151.5256 59.9998 32.0000 1.9934 1.9967 399.8423 400.6524 0.1271 -1.0000 -1.0000 1427721 1598627711.80 151.5256 59.9998 32.0000 1.9930 1.9963 399.7703 400.5812 0.1272 -1.0000 -1.0000 1427783 1598627711.90 151.5256 59.9998 32.0000 1.9923 1.9956 399.7845 400.5959 0.1273 -1.0000 -1.0000 1427846 1598627712.00 151.5108 59.9998 32.0000 1.9926 1.9959 399.7849 400.5944 0.1270 -1.0000 -1.0000 1427924 1598627712.10 151.4739 59.9998 32.0000 1.9926 1.9959 399.7338 400.5441 0.1271 -1.0000 -1.0000 1427986 1598627712.20 151.4739 59.9998 32.0000 1.9928 1.9961 399.8402 400.6514 0.1272 -1.0000 -1.0000 1428049 1598627712.30 151.4739 59.9998 32.0000 1.9931 1.9965 399.7374 400.5475 0.1271 -1.0000 -1.0000 1428439 1598627712.40 151.4739 59.9998 32.0000 1.9925 1.9958 399.8244 400.6351 0.1272 -1.0000 -1.0000 1428502 1598627712.50 151.4739 59.9998 32.0000 1.9932 1.9965 399.8855 400.6964 0.1272 -1.0000 -1.0000 1428564 1598627712.60 151.4982 59.9998 32.0000 1.9924 1.9957 399.7375 400.5487 0.1273 -1.0000 -1.0000 1428627 1598627712.70 151.4982 59.9998 32.0000 1.9924 1.9957 399.6833 400.4950 0.1273 -1.0000 -1.0000 1428689 1598627712.80 151.4982 59.9998 32.0000 1.9932 1.9965 399.8640 400.6752 0.1273 -1.0000 -1.0000 1428970 1598627712.90 151.4982 59.9998 32.0000 1.9925 1.9958 399.7649 400.5768 0.1272 -1.0000 -1.0000 1429049 1598627713.00 151.4982 59.9998 32.0000 1.9930 1.9964 399.7920 400.6042 0.1274 -1.0000 -1.0000 1429111 1598627713.10 151.4982 59.9998 32.0000 1.9930 1.9963 399.8474 400.6576 0.1271 -1.0000 -1.0000 1429174 1598627713.20 151.4727 59.9998 32.0000 1.9930 1.9963 399.8088 400.6197 0.1272 -1.0000 -1.0000 1429252 1598627713.30 151.4727 59.9998 32.0000 1.9929 1.9962 399.8325 400.6429 0.1271 -1.0000 -1.0000 1429533 1598627713.40 151.4727 59.9998 32.0000 1.9928 1.9961 399.7896 400.6011 0.1273 -1.0000 -1.0000 1429595 1598627713.50 151.4727 59.9998 32.0000 1.9927 1.9960 399.8187 400.6299 0.1272 -1.0000 -1.0000 1429658 1598627713.60 151.4727 59.9998 32.0000 1.9927 1.9961 399.8187 400.6302 0.1273 -1.0000 -1.0000 1429720 1598627713.70 151.4942 59.9998 32.0000 1.9926 1.9959 399.7943 400.6058 0.1273 -1.0000 -1.0000 1429798 1598627713.80 151.5263 59.9998 32.0000 1.9935 1.9968 399.7654 400.5761 0.1271 -1.0000 -1.0000 1430033 1598627713.90 151.5263 59.9998 32.0000 1.9930 1.9963 399.7530 400.5630 0.1271 -1.0000 -1.0000 1430095 1598627714.00 151.5263 59.9998 32.0000 1.9928 1.9961 399.8783 400.6895 0.1272 -1.0000 -1.0000 1430173 1598627714.10 151.5263 59.9998 32.0000 1.9934 1.9967 399.8088 400.6196 0.1272 -1.0000 -1.0000 1430236 1598627714.20 151.5263 59.9998 32.0000 1.9929 1.9963 399.9240 400.7353 0.1272 -1.0000 -1.0000 1430298 1598627714.30 151.5333 59.9998 32.0000 1.9929 1.9963 399.7955 400.6052 0.1270 -1.0000 -1.0000 1430689 1598627714.40 151.5333 59.9998 32.0000 1.9929 1.9962 399.7472 400.5563 0.1269 -1.0000 -1.0000 1430751 1598627714.50 151.5333 59.9998 32.0000 1.9935 1.9968 399.8560 400.6670 0.1271 -1.0000 -1.0000 1430814 1598627714.60 151.5333 59.9998 32.0000 1.9933 1.9966 399.8472 400.6582 0.1273 -1.0000 -1.0000 1430892 1598627714.70 151.5333 59.9998 32.0000 1.9935 1.9968 399.8221 400.6332 0.1272 -1.0000 -1.0000 1430954 1598627714.80 151.4948 60.0003 32.0000 1.9933 1.9966 399.7798 400.5893 0.1270 -1.0000 -1.0000 1431017 1598627714.90 151.4902 60.0003 32.0000 1.9932 1.9966 399.8136 400.6237 0.1271 -1.0000 -1.0000 1431095 1598627715.00 151.4902 60.0003 32.0000 1.9934 1.9967 399.8927 400.7033 0.1271 -1.0000 -1.0000 1431157 1598627715.10 151.4902 60.0003 32.0000 1.9928 1.9962 399.8090 400.6196 0.1271 -1.0000 -1.0000 1431220 1598627715.20 151.4902 60.0003 32.0000 1.9927 1.9960 399.7892 400.5994 0.1271 -1.0000 -1.0000 1431282 1598627715.30 151.4902 60.0003 32.0000 1.9926 1.9960 399.7810 400.5914 0.1271 -1.0000 -1.0000 1431345 1598627715.40 151.4731 60.0003 32.0000 1.9935 1.9968 399.8188 400.6288 0.1270 -1.0000 -1.0000 1431486 1598627715.50 151.4731 60.0003 32.0000 1.9934 1.9967 399.7745 400.5849 0.1272 -1.0000 -1.0000 1431564 1598627715.60 151.4731 60.0003 32.0000 1.9929 1.9963 399.8189 400.6290 0.1271 -1.0000 -1.0000 1431626 1598627715.70 151.4731 60.0003 32.0000 1.9935 1.9968 399.7980 400.6091 0.1272 -1.0000 -1.0000 1431704 1598627715.80 151.4731 60.0003 32.0000 1.9930 1.9964 399.8290 400.6402 0.1272 -1.0000 -1.0000 1431767 1598627715.90 151.5433 60.0003 32.0000 1.9923 1.9956 399.8333 400.6440 0.1272 -1.0000 -1.0000 1432001 1598627716.00 151.5543 60.0003 32.0000 1.9927 1.9961 399.8534 400.6644 0.1272 -1.0000 -1.0000 1432064 1598627716.10 151.5543 60.0003 32.0000 1.9932 1.9965 399.8227 400.6334 0.1272 -1.0000 -1.0000 1432126 1598627716.20 151.5543 60.0003 32.0000 1.9927 1.9960 399.8144 400.6257 0.1273 -1.0000 -1.0000 1432204 1598627716.30 151.5543 60.0003 32.0000 1.9926 1.9959 399.8032 400.6136 0.1270 -1.0000 -1.0000 1432282 1598627716.40 151.5543 60.0003 32.0000 1.9933 1.9966 399.8481 400.6578 0.1270 -1.0000 -1.0000 1432516 1598627716.50 151.5131 60.0003 32.0000 1.9930 1.9963 399.8340 400.6441 0.1271 -1.0000 -1.0000 1432579 1598627716.60 151.5131 60.0003 32.0000 1.9935 1.9968 399.8327 400.6438 0.1272 -1.0000 -1.0000 1432641 1598627716.70 151.5131 60.0003 32.0000 1.9931 1.9964 399.8699 400.6803 0.1271 -1.0000 -1.0000 1432704 1598627716.80 151.5131 60.0003 32.0000 1.9933 1.9966 399.8795 400.6901 0.1270 -1.0000 -1.0000 1432766 1598627716.90 151.5131 60.0003 32.0000 1.9934 1.9968 399.7910 400.6016 0.1272 -1.0000 -1.0000 1432845 1598627717.00 151.5183 60.0003 32.0000 1.9935 1.9968 399.7455 400.5560 0.1271 -1.0000 -1.0000 1432907 1598627717.10 151.5351 60.0003 32.0000 1.9932 1.9966 399.7444 400.5543 0.1271 -1.0000 -1.0000 1432970 1598627717.20 151.5351 60.0003 32.0000 1.9930 1.9963 399.9034 400.7139 0.1271 -1.0000 -1.0000 1433048 1598627717.30 151.5351 60.0003 32.0000 1.9935 1.9968 399.7944 400.6044 0.1271 -1.0000 -1.0000 1433110 1598627717.40 151.5351 60.0003 32.0000 1.9931 1.9965 399.8134 400.6243 0.1272 -1.0000 -1.0000 1433516 1598627717.50 151.5351 60.0003 32.0000 1.9937 1.9971 399.9010 400.7123 0.1272 -1.0000 -1.0000 1433579 1598627717.60 151.5093 60.0003 32.0000 1.9932 1.9965 399.8275 400.6377 0.1271 -1.0000 -1.0000 1433641 1598627717.70 151.5093 60.0003 32.0000 1.9925 1.9958 399.9145 400.7250 0.1271 -1.0000 -1.0000 1433719 1598627717.80 151.5093 60.0003 32.0000 1.9931 1.9964 399.8237 400.6348 0.1272 -1.0000 -1.0000 1433782 1598627717.90 151.5093 60.0003 32.0000 1.9939 1.9973 399.8304 400.6416 0.1272 -1.0000 -1.0000 1433844 1598627718.00 151.5093 60.0003 32.0000 1.9933 1.9967 399.8129 400.6234 0.1271 -1.0000 -1.0000 1434547 1598627718.10 151.5185 60.0003 32.0000 1.9927 1.9961 399.7988 400.6086 0.1271 -1.0000 -1.0000 1434594 1598627718.20 151.5276 60.0003 32.0000 1.9925 1.9959 399.8766 400.6870 0.1271 -1.0000 -1.0000 1434657 1598627718.30 151.5276 60.0003 32.0000 1.9928 1.9961 399.8533 400.6630 0.1270 -1.0000 -1.0000 1434735 1598627718.40 151.5276 60.0003 32.0000 1.9930 1.9963 399.8479 400.6587 0.1272 -1.0000 -1.0000 1434797 1598627718.50 151.5276 60.0003 32.0000 1.9940 1.9973 399.9103 400.7217 0.1272 -1.0000 -1.0000 1434860 1598627718.60 151.5276 60.0003 32.0000 1.9931 1.9964 399.8527 400.6636 0.1272 -1.0000 -1.0000 1434938 1598627718.70 151.5276 60.0003 32.0000 1.9927 1.9961 399.7907 400.6009 0.1271 -1.0000 -1.0000 1435000 1598627718.80 151.4840 60.0003 32.0000 1.9927 1.9960 399.8622 400.6731 0.1272 -1.0000 -1.0000 1435063 1598627718.90 151.4840 60.0003 32.0000 1.9931 1.9965 399.7760 400.5863 0.1271 -1.0000 -1.0000 1435125 1598627719.00 151.4840 60.0003 32.0000 1.9937 1.9970 399.8540 400.6658 0.1272 -1.0000 -1.0000 1435203 1598627719.10 151.4840 60.0003 32.0000 1.9926 1.9959 399.8051 400.6151 0.1270 -1.0000 -1.0000 1435266 1598627719.20 151.4840 60.0003 32.0000 1.9928 1.9961 399.8761 400.6865 0.1271 -1.0000 -1.0000 1435328 1598627719.30 151.4980 60.0003 32.0000 1.9935 1.9969 399.9362 400.7467 0.1271 -1.0000 -1.0000 1435391 1598627719.40 151.5073 60.0003 32.0000 1.9931 1.9964 399.9248 400.7350 0.1270 -1.0000 -1.0000 1435469 1598627719.50 151.5073 60.0003 32.0000 1.9932 1.9965 399.9419 400.7534 0.1272 -1.0000 -1.0000 1435547 1598627719.60 151.5073 60.0003 32.0000 1.9934 1.9967 399.8888 400.6993 0.1272 -1.0000 -1.0000 1435610 1598627719.70 151.5073 60.0003 32.0000 1.9932 1.9966 399.9086 400.7187 0.1270 -1.0000 -1.0000 1435672 1598627719.80 151.5073 60.0003 32.0000 1.9928 1.9961 399.8154 400.6266 0.1272 -1.0000 -1.0000 1435734 1598627719.90 151.5212 60.0007 32.0000 1.9932 1.9966 399.8269 400.6374 0.1270 -1.0000 -1.0000 1435797 1598627720.00 151.5212 60.0007 32.0000 1.9943 1.9976 399.8307 400.6426 0.1274 -1.0000 -1.0000 1435984 1598627720.10 151.5212 60.0007 32.0000 1.9934 1.9968 399.8640 400.6744 0.1271 -1.0000 -1.0000 1436047 1598627720.20 151.5212 60.0007 32.0000 1.9929 1.9962 399.7950 400.6055 0.1271 -1.0000 -1.0000 1436109 1598627720.30 151.5212 60.0007 32.0000 1.9929 1.9962 399.7416 400.5532 0.1273 -1.0000 -1.0000 1436188 1598627720.40 151.5212 60.0007 32.0000 1.9928 1.9961 399.8138 400.6239 0.1271 -1.0000 -1.0000 1436250 1598627720.50 151.4608 60.0007 32.0000 1.9920 1.9953 399.7978 400.6081 0.1271 -1.0000 -1.0000 1436687 1598627720.60 151.4608 60.0007 32.0000 1.9929 1.9962 399.8008 400.6123 0.1273 -1.0000 -1.0000 1436766 1598627720.70 151.4608 60.0007 32.0000 1.9931 1.9964 399.7820 400.5924 0.1271 -1.0000 -1.0000 1436828 1598627720.80 151.4608 60.0007 32.0000 1.9925 1.9958 399.8523 400.6624 0.1271 -1.0000 -1.0000 1436875 1598627720.90 151.4608 60.0007 32.0000 1.9926 1.9959 399.8105 400.6216 0.1272 -1.0000 -1.0000 1436953 1598627721.00 151.4725 60.0007 32.0000 1.9926 1.9960 399.8633 400.6741 0.1271 -1.0000 -1.0000 1437187 1598627721.10 151.5217 60.0007 32.0000 1.9927 1.9961 399.8172 400.6288 0.1274 -1.0000 -1.0000 1437250 1598627721.20 151.5217 60.0007 32.0000 1.9930 1.9964 399.8223 400.6339 0.1273 -1.0000 -1.0000 1437328 1598627721.30 151.5217 60.0007 32.0000 1.9930 1.9963 399.7799 400.5904 0.1271 -1.0000 -1.0000 1437390 1598627721.40 151.5217 60.0007 32.0000 1.9935 1.9969 399.8385 400.6496 0.1273 -1.0000 -1.0000 1437453 1598627721.50 151.5217 60.0007 32.0000 1.9932 1.9965 399.8001 400.6105 0.1271 -1.0000 -1.0000 1437531 1598627721.60 151.4848 60.0007 32.0000 1.9935 1.9968 399.8924 400.7031 0.1272 -1.0000 -1.0000 1437593 1598627721.70 151.4848 60.0007 32.0000 1.9924 1.9957 399.9647 400.7751 0.1270 -1.0000 -1.0000 1437671 1598627721.80 151.4848 60.0007 32.0000 1.9933 1.9966 399.8550 400.6663 0.1272 -1.0000 -1.0000 1437718 1598627721.90 151.4848 60.0007 32.0000 1.9932 1.9966 399.8727 400.6835 0.1271 -1.0000 -1.0000 1437781 1598627722.00 151.4848 60.0007 32.0000 1.9929 1.9962 399.8271 400.6372 0.1270 -1.0000 -1.0000 1437859 1598627722.10 151.4854 60.0007 32.0000 1.9930 1.9963 399.8586 400.6681 0.1270 -1.0000 -1.0000 1437937 1598627722.20 151.4865 60.0007 32.0000 1.9926 1.9959 399.8838 400.6944 0.1271 -1.0000 -1.0000 1438000 1598627722.30 151.4865 60.0007 32.0000 1.9929 1.9962 399.8995 400.7094 0.1270 -1.0000 -1.0000 1438078 1598627722.40 151.4865 60.0007 32.0000 1.9928 1.9962 399.8930 400.7040 0.1272 -1.0000 -1.0000 1438140 1598627722.50 151.4865 60.0007 32.0000 1.9927 1.9960 399.8369 400.6479 0.1272 -1.0000 -1.0000 1438203 1598627722.60 151.4865 60.0007 32.0000 1.9925 1.9958 399.7950 400.6057 0.1272 -1.0000 -1.0000 1438484 1598627722.70 151.4989 60.0007 32.0000 1.9925 1.9959 399.8680 400.6801 0.1273 -1.0000 -1.0000 1438546 1598627722.80 151.4989 60.0007 32.0000 1.9928 1.9961 399.8570 400.6681 0.1272 -1.0000 -1.0000 1438609 1598627722.90 151.4989 60.0007 32.0000 1.9929 1.9962 399.7954 400.6060 0.1271 -1.0000 -1.0000 1438687 1598627723.00 151.4989 60.0007 32.0000 1.9935 1.9968 399.8526 400.6629 0.1271 -1.0000 -1.0000 1438749 1598627723.10 151.4989 60.0007 32.0000 1.9935 1.9968 399.9005 400.7116 0.1272 -1.0000 -1.0000 1438984 1598627723.20 151.5327 60.0007 32.0000 1.9933 1.9966 399.9324 400.7426 0.1270 -1.0000 -1.0000 1439062 1598627723.30 151.5378 60.0007 32.0000 1.9925 1.9958 399.9264 400.7374 0.1273 -1.0000 -1.0000 1439124 1598627723.40 151.5378 60.0007 32.0000 1.9932 1.9965 399.8641 400.6757 0.1272 -1.0000 -1.0000 1439187 1598627723.50 151.5378 60.0007 32.0000 1.9930 1.9963 399.9388 400.7488 0.1270 -1.0000 -1.0000 1439265 1598627723.60 151.5378 60.0007 32.0000 1.9934 1.9967 399.9485 400.7587 0.1270 -1.0000 -1.0000 1439437 1598627723.70 151.5326 60.0007 32.0000 1.9928 1.9961 399.9086 400.7189 0.1271 -1.0000 -1.0000 1439515 1598627723.80 151.4983 60.0007 32.0000 1.9925 1.9958 399.8109 400.6211 0.1271 -1.0000 -1.0000 1439577 1598627723.90 151.4983 60.0007 32.0000 1.9927 1.9960 399.9030 400.7131 0.1270 -1.0000 -1.0000 1439640 1598627724.00 151.4983 60.0007 32.0000 1.9936 1.9969 399.8926 400.7033 0.1271 -1.0000 -1.0000 1439718 1598627724.10 151.4983 60.0007 32.0000 1.9934 1.9967 399.9150 400.7255 0.1271 -1.0000 -1.0000 1439999 1598627724.20 151.4983 60.0007 32.0000 1.9933 1.9966 399.9103 400.7202 0.1270 -1.0000 -1.0000 1440062 1598627724.30 151.5360 60.0007 32.0000 1.9934 1.9967 399.8477 400.6577 0.1270 -1.0000 -1.0000 1440140 1598627724.40 151.5360 60.0007 32.0000 1.9932 1.9965 399.9616 400.7719 0.1271 -1.0000 -1.0000 1440202 1598627724.50 151.5360 60.0007 32.0000 1.9931 1.9965 399.9466 400.7578 0.1272 -1.0000 -1.0000 1440265 1598627724.60 151.5360 60.0007 32.0000 1.9932 1.9965 399.9298 400.7398 0.1270 -1.0000 -1.0000 1440718 1598627724.70 151.5360 60.0007 32.0000 1.9937 1.9970 399.9706 400.7811 0.1271 -1.0000 -1.0000 1440780 1598627724.80 151.5423 60.0004 32.0000 1.9931 1.9964 399.9377 400.7479 0.1270 -1.0000 -1.0000 1440843 1598627724.90 151.5473 60.0001 32.0000 1.9935 1.9968 399.9187 400.7287 0.1271 -1.0000 -1.0000 1440905 1598627725.00 151.5473 60.0001 32.0000 1.9940 1.9973 399.8859 400.6973 0.1273 -1.0000 -1.0000 1440983 1598627725.10 151.5473 60.0001 32.0000 1.9931 1.9964 399.9679 400.7788 0.1271 -1.0000 -1.0000 1441264 1598627725.20 151.5473 60.0001 32.0000 1.9934 1.9967 399.9731 400.7840 0.1272 -1.0000 -1.0000 1441327 1598627725.30 151.5473 60.0001 32.0000 1.9932 1.9965 399.9534 400.7639 0.1270 -1.0000 -1.0000 1441389 1598627725.40 151.4805 60.0001 32.0000 1.9931 1.9964 399.8774 400.6879 0.1272 -1.0000 -1.0000 1441468 1598627725.50 151.4805 60.0001 32.0000 1.9928 1.9962 399.9696 400.7813 0.1272 -1.0000 -1.0000 1441546 1598627725.60 151.4805 60.0001 32.0000 1.9932 1.9966 399.9721 400.7832 0.1272 -1.0000 -1.0000 1441717 1598627725.70 151.4805 60.0001 32.0000 1.9931 1.9964 399.7956 400.6066 0.1272 -1.0000 -1.0000 1441780 1598627725.80 151.4805 60.0001 32.0000 1.9926 1.9960 399.8753 400.6862 0.1272 -1.0000 -1.0000 1441842 1598627725.90 151.4989 60.0001 32.0000 1.9932 1.9965 399.9339 400.7450 0.1272 -1.0000 -1.0000 1441905 1598627726.00 151.5063 60.0001 32.0000 1.9929 1.9963 399.8781 400.6893 0.1272 -1.0000 -1.0000 1441983 1598627726.10 151.5063 60.0001 32.0000 1.9936 1.9969 399.8734 400.6839 0.1271 -1.0000 -1.0000 1442733 1598627726.20 151.5063 60.0001 32.0000 1.9929 1.9963 399.8544 400.6654 0.1272 -1.0000 -1.0000 1442795 1598627726.30 151.5063 60.0001 32.0000 1.9937 1.9970 399.8628 400.6730 0.1271 -1.0000 -1.0000 1442873 1598627726.40 151.5063 60.0001 32.0000 1.9928 1.9961 399.8161 400.6268 0.1272 -1.0000 -1.0000 1442952 1598627726.50 151.4641 60.0001 32.0000 1.9930 1.9963 399.9014 400.7120 0.1271 -1.0000 -1.0000 1443014 1598627726.60 151.4641 60.0001 32.0000 1.9923 1.9956 399.8349 400.6460 0.1272 -1.0000 -1.0000 1443092 1598627726.70 151.4641 60.0001 32.0000 1.9922 1.9956 399.9705 400.7821 0.1273 -1.0000 -1.0000 1443155 1598627726.80 151.4641 60.0001 32.0000 1.9925 1.9958 399.8116 400.6219 0.1271 -1.0000 -1.0000 1443217 1598627726.90 151.4641 60.0001 32.0000 1.9930 1.9963 399.9103 400.7209 0.1272 -1.0000 -1.0000 1443280 1598627727.00 151.4704 60.0001 32.0000 1.9932 1.9965 399.8911 400.7022 0.1272 -1.0000 -1.0000 1443342 1598627727.10 151.4830 60.0001 32.0000 1.9932 1.9965 399.9554 400.7673 0.1273 -1.0000 -1.0000 1443405 1598627727.20 151.4830 60.0001 32.0000 1.9928 1.9961 399.8688 400.6803 0.1273 -1.0000 -1.0000 1443483 1598627727.30 151.4830 60.0001 32.0000 1.9930 1.9963 399.8832 400.6951 0.1273 -1.0000 -1.0000 1443545 1598627727.40 151.4830 60.0001 32.0000 1.9925 1.9958 399.8992 400.7100 0.1273 -1.0000 -1.0000 1443608 1598627727.50 151.4830 60.0001 32.0000 1.9933 1.9966 399.8865 400.6985 0.1272 -1.0000 -1.0000 1443686 1598627727.60 151.5064 60.0001 32.0000 1.9931 1.9964 399.9184 400.7297 0.1272 -1.0000 -1.0000 1443748 1598627727.70 151.5064 60.0001 32.0000 1.9925 1.9958 399.7944 400.6048 0.1271 -1.0000 -1.0000 1443826 1598627727.80 151.5064 60.0001 32.0000 1.9936 1.9969 399.8015 400.6120 0.1272 -1.0000 -1.0000 1443873 1598627727.90 151.5064 60.0001 32.0000 1.9926 1.9959 399.9472 400.7579 0.1271 -1.0000 -1.0000 1444014 1598627728.00 151.5064 60.0001 32.0000 1.9931 1.9964 399.8708 400.6818 0.1272 -1.0000 -1.0000 1444092 1598627728.10 151.5064 60.0001 32.0000 1.9930 1.9964 399.8737 400.6846 0.1271 -1.0000 -1.0000 1444154 1598627728.20 151.4989 60.0001 32.0000 1.9929 1.9962 399.8858 400.6952 0.1270 -1.0000 -1.0000 1444248 1598627728.30 151.4956 60.0001 32.0000 1.9929 1.9962 399.8937 400.7042 0.1271 -1.0000 -1.0000 1444311 1598627728.40 151.4956 60.0001 32.0000 1.9934 1.9967 399.9442 400.7548 0.1271 -1.0000 -1.0000 1444373 1598627728.50 151.4956 60.0001 32.0000 1.9926 1.9959 399.8747 400.6851 0.1271 -1.0000 -1.0000 1444436 1598627728.60 151.4956 60.0001 32.0000 1.9929 1.9962 399.8862 400.6971 0.1271 -1.0000 -1.0000 1444514 1598627728.70 151.4956 60.0001 32.0000 1.9928 1.9961 399.8587 400.6691 0.1271 -1.0000 -1.0000 1444732 1598627728.80 151.4887 60.0001 32.0000 1.9928 1.9961 399.9530 400.7636 0.1271 -1.0000 -1.0000 1444795 1598627728.90 151.4887 60.0001 32.0000 1.9926 1.9960 399.8440 400.6549 0.1272 -1.0000 -1.0000 1444873 1598627729.00 151.4887 60.0001 32.0000 1.9925 1.9958 399.8738 400.6837 0.1270 -1.0000 -1.0000 1444935 1598627729.10 151.4887 60.0001 32.0000 1.9932 1.9966 399.8742 400.6849 0.1272 -1.0000 -1.0000 1444998 1598627729.20 151.4887 60.0001 32.0000 1.9926 1.9960 399.9293 400.7403 0.1271 -1.0000 -1.0000 1445201 1598627729.30 151.4967 60.0001 32.0000 1.9925 1.9958 399.8391 400.6492 0.1271 -1.0000 -1.0000 1445264 1598627729.40 151.5256 60.0001 32.0000 1.9929 1.9962 399.8825 400.6941 0.1273 -1.0000 -1.0000 1445326 1598627729.50 151.5256 60.0001 32.0000 1.9930 1.9964 399.9310 400.7423 0.1272 -1.0000 -1.0000 1445404 1598627729.60 151.5256 60.0001 32.0000 1.9923 1.9957 399.8919 400.7021 0.1271 -1.0000 -1.0000 1445467 1598627729.70 151.5256 60.0001 32.0000 1.9925 1.9958 399.9225 400.7332 0.1271 -1.0000 -1.0000 1445810 1598627729.80 151.5256 60.0001 32.0000 1.9929 1.9963 399.8441 400.6541 0.1270 -1.0000 -1.0000 1445873 1598627729.90 151.4960 60.0005 32.0000 1.9925 1.9958 399.8576 400.6682 0.1272 -1.0000 -1.0000 1445935 1598627730.00 151.4960 60.0005 32.0000 1.9931 1.9965 399.7924 400.6023 0.1270 -1.0000 -1.0000 1445998 1598627730.10 151.4960 60.0005 32.0000 1.9930 1.9963 399.8631 400.6744 0.1272 -1.0000 -1.0000 1446076 1598627730.20 151.4960 60.0005 32.0000 1.9925 1.9958 399.9117 400.7225 0.1271 -1.0000 -1.0000 1446201 1598627730.30 151.4960 60.0005 32.0000 1.9933 1.9967 399.8714 400.6827 0.1272 -1.0000 -1.0000 1446279 1598627730.40 151.4960 60.0005 32.0000 1.9934 1.9968 399.9097 400.7203 0.1272 -1.0000 -1.0000 1446341 1598627730.50 151.4960 60.0005 32.0000 1.9928 1.9961 399.8599 400.6723 0.1275 -1.0000 -1.0000 1446404 1598627730.60 151.4467 60.0005 32.0000 1.9923 1.9956 399.8597 400.6715 0.1273 -1.0000 -1.0000 1446482 1598627730.70 151.4467 60.0005 32.0000 1.9924 1.9958 399.7718 400.5829 0.1272 -1.0000 -1.0000 1446857 1598627730.80 151.4467 60.0005 32.0000 1.9925 1.9959 399.8808 400.6925 0.1274 -1.0000 -1.0000 1446919 1598627730.90 151.4467 60.0005 32.0000 1.9930 1.9963 399.7815 400.5928 0.1273 -1.0000 -1.0000 1446997 1598627731.00 151.4467 60.0005 32.0000 1.9926 1.9960 399.8336 400.6454 0.1273 -1.0000 -1.0000 1447060 1598627731.10 151.5037 60.0005 32.0000 1.9930 1.9963 399.8790 400.6907 0.1273 -1.0000 -1.0000 1447122 1598627731.20 151.5037 60.0005 32.0000 1.9928 1.9961 399.8204 400.6307 0.1272 -1.0000 -1.0000 1447185 1598627731.30 151.5037 60.0005 32.0000 1.9930 1.9963 399.8415 400.6537 0.1274 -1.0000 -1.0000 1447451 1598627731.40 151.5037 60.0005 32.0000 1.9929 1.9962 399.8342 400.6455 0.1272 -1.0000 -1.0000 1447513 1598627731.50 151.5037 60.0005 32.0000 1.9929 1.9962 399.9448 400.7561 0.1272 -1.0000 -1.0000 1447575 1598627731.60 151.5153 60.0005 32.0000 1.9935 1.9968 399.8685 400.6799 0.1272 -1.0000 -1.0000 1447638 1598627731.70 151.5246 60.0005 32.0000 1.9928 1.9961 399.7835 400.5950 0.1273 -1.0000 -1.0000 1447716 1598627731.80 151.5246 60.0005 32.0000 1.9933 1.9967 399.8874 400.6988 0.1272 -1.0000 -1.0000 1448044 1598627731.90 151.5246 60.0005 32.0000 1.9932 1.9965 399.8399 400.6511 0.1272 -1.0000 -1.0000 1448107 1598627732.00 151.5246 60.0005 32.0000 1.9931 1.9964 399.8845 400.6972 0.1274 -1.0000 -1.0000 1448169 1598627732.10 151.5246 60.0005 32.0000 1.9938 1.9971 399.8816 400.6928 0.1272 -1.0000 -1.0000 1448232 1598627732.20 151.5630 60.0005 32.0000 1.9930 1.9964 399.8813 400.6919 0.1272 -1.0000 -1.0000 1448294 1598627732.30 151.5630 60.0005 32.0000 1.9930 1.9963 399.9253 400.7375 0.1273 -1.0000 -1.0000 1448747 1598627732.40 151.5630 60.0005 32.0000 1.9933 1.9967 399.8370 400.6474 0.1271 -1.0000 -1.0000 1448810 1598627732.50 151.5630 60.0005 32.0000 1.9936 1.9970 399.9005 400.7104 0.1270 -1.0000 -1.0000 1448872 1598627732.60 151.5630 60.0005 32.0000 1.9935 1.9969 399.9031 400.7138 0.1271 -1.0000 -1.0000 1448934 1598627732.70 151.4678 60.0005 32.0000 1.9934 1.9968 399.9199 400.7308 0.1272 -1.0000 -1.0000 1449013 1598627732.80 151.4542 60.0005 32.0000 1.9933 1.9966 399.8083 400.6191 0.1272 -1.0000 -1.0000 1449200 1598627732.90 151.4542 60.0005 32.0000 1.9926 1.9959 399.8195 400.6302 0.1271 -1.0000 -1.0000 1449263 1598627733.00 151.4542 60.0005 32.0000 1.9920 1.9953 399.7721 400.5829 0.1273 -1.0000 -1.0000 1449325 1598627733.10 151.4542 60.0005 32.0000 1.9931 1.9964 399.8655 400.6764 0.1272 -1.0000 -1.0000 1449387 1598627733.20 151.4542 60.0005 32.0000 1.9934 1.9967 399.8838 400.6953 0.1272 -1.0000 -1.0000 1449466 1598627733.30 151.4543 60.0005 32.0000 1.9930 1.9964 399.8468 400.6577 0.1272 -1.0000 -1.0000 1449700 1598627733.40 151.4543 60.0005 32.0000 1.9932 1.9965 399.8729 400.6840 0.1272 -1.0000 -1.0000 1449762 1598627733.50 151.4543 60.0005 32.0000 1.9925 1.9959 399.8581 400.6691 0.1272 -1.0000 -1.0000 1449825 1598627733.60 151.4543 60.0005 32.0000 1.9926 1.9959 399.8982 400.7090 0.1271 -1.0000 -1.0000 1449903 1598627733.70 151.4543 60.0005 32.0000 1.9931 1.9964 399.8331 400.6438 0.1271 -1.0000 -1.0000 1449966 1598627733.80 151.4543 60.0005 32.0000 1.9927 1.9961 399.8890 400.6994 0.1271 -1.0000 -1.0000 1450450 1598627733.90 151.5536 60.0005 32.0000 1.9930 1.9963 399.9527 400.7632 0.1270 -1.0000 -1.0000 1450512 1598627734.00 151.5536 60.0005 32.0000 1.9928 1.9962 399.9400 400.7499 0.1270 -1.0000 -1.0000 1450590 1598627734.10 151.5536 60.0005 32.0000 1.9932 1.9965 399.9172 400.7274 0.1270 -1.0000 -1.0000 1450653 1598627734.20 151.5536 60.0005 32.0000 1.9939 1.9972 399.9346 400.7444 0.1270 -1.0000 -1.0000 1450715 1598627734.30 151.5536 60.0005 32.0000 1.9933 1.9966 399.9045 400.7155 0.1272 -1.0000 -1.0000 1450793 1598627734.40 151.5418 60.0005 32.0000 1.9932 1.9965 399.8836 400.6952 0.1272 -1.0000 -1.0000 1450856 1598627734.50 151.5418 60.0005 32.0000 1.9925 1.9958 399.9065 400.7159 0.1270 -1.0000 -1.0000 1450918 1598627734.60 151.5418 60.0005 32.0000 1.9931 1.9964 399.9099 400.7206 0.1272 -1.0000 -1.0000 1450981 1598627734.70 151.5418 60.0005 32.0000 1.9932 1.9965 399.8492 400.6601 0.1272 -1.0000 -1.0000 1451043 1598627734.80 151.5418 60.0005 32.0000 1.9926 1.9959 399.8872 400.6986 0.1272 -1.0000 -1.0000 1451106 1598627734.90 151.5418 60.0005 32.0000 1.9929 1.9962 399.8764 400.6875 0.1272 -1.0000 -1.0000 1451184 1598627735.00 151.5438 60.0001 32.0000 1.9933 1.9966 399.9807 400.7917 0.1271 -1.0000 -1.0000 1451246 1598627735.10 151.5438 60.0001 32.0000 1.9938 1.9971 399.8622 400.6730 0.1272 -1.0000 -1.0000 1451309 1598627735.20 151.5438 60.0001 32.0000 1.9929 1.9962 399.9102 400.7219 0.1273 -1.0000 -1.0000 1451387 1598627735.30 151.5438 60.0001 32.0000 1.9931 1.9964 399.8824 400.6931 0.1271 -1.0000 -1.0000 1451450 1598627735.40 151.5438 60.0001 32.0000 1.9921 1.9955 399.8321 400.6421 0.1270 -1.0000 -1.0000 1451981 1598627735.50 151.5198 60.0001 32.0000 1.9929 1.9962 399.8987 400.7092 0.1271 -1.0000 -1.0000 1452059 1598627735.60 151.5198 60.0001 32.0000 1.9933 1.9966 399.8636 400.6743 0.1272 -1.0000 -1.0000 1452106 1598627735.70 151.5198 60.0001 32.0000 1.9932 1.9966 399.8750 400.6865 0.1272 -1.0000 -1.0000 1452184 1598627735.80 151.5198 60.0001 32.0000 1.9930 1.9963 399.8641 400.6745 0.1271 -1.0000 -1.0000 1452246 1598627735.90 151.5198 60.0001 32.0000 1.9931 1.9965 399.8510 400.6620 0.1271 -1.0000 -1.0000 1452324 1598627736.00 151.5198 60.0001 32.0000 1.9938 1.9971 399.9187 400.7291 0.1271 -1.0000 -1.0000 1452387 1598627736.10 151.4859 60.0001 32.0000 1.9940 1.9973 399.9751 400.7853 0.1271 -1.0000 -1.0000 1452449 1598627736.20 151.4859 60.0001 32.0000 1.9937 1.9971 399.9052 400.7158 0.1271 -1.0000 -1.0000 1452512 1598627736.30 151.4859 60.0001 32.0000 1.9937 1.9970 399.8456 400.6566 0.1273 -1.0000 -1.0000 1452590 1598627736.40 151.4859 60.0001 32.0000 1.9929 1.9962 399.9392 400.7492 0.1271 -1.0000 -1.0000 1452652 1598627736.50 151.4859 60.0001 32.0000 1.9927 1.9960 399.9091 400.7200 0.1271 -1.0000 -1.0000 1452715 1598627736.60 151.4980 60.0001 32.0000 1.9925 1.9958 399.9416 400.7516 0.1270 -1.0000 -1.0000 1452793 1598627736.70 151.5390 60.0001 32.0000 1.9931 1.9964 399.8467 400.6582 0.1272 -1.0000 -1.0000 1452855 1598627736.80 151.5390 60.0001 32.0000 1.9933 1.9966 399.8420 400.6516 0.1270 -1.0000 -1.0000 1452918 1598627736.90 151.5390 60.0001 32.0000 1.9930 1.9964 399.8510 400.6615 0.1271 -1.0000 -1.0000 1453262 1598627737.00 151.5390 60.0001 32.0000 1.9927 1.9960 399.8006 400.6110 0.1271 -1.0000 -1.0000 1453324 1598627737.10 151.5390 60.0001 32.0000 1.9929 1.9962 399.8837 400.6955 0.1274 -1.0000 -1.0000 1453402 1598627737.20 151.5390 60.0001 32.0000 1.9933 1.9966 399.8782 400.6895 0.1272 -1.0000 -1.0000 1453465 1598627737.30 151.5390 60.0001 32.0000 1.9931 1.9964 399.8986 400.7092 0.1272 -1.0000 -1.0000 1453527 1598627737.40 151.5390 60.0001 32.0000 1.9926 1.9959 399.8258 400.6364 0.1271 -1.0000 -1.0000 1453730 1598627737.50 151.5390 60.0001 32.0000 1.9929 1.9962 399.8215 400.6323 0.1272 -1.0000 -1.0000 1453808 1598627737.60 151.5390 60.0001 32.0000 1.9930 1.9963 399.8798 400.6905 0.1271 -1.0000 -1.0000 1453871 1598627737.70 151.5358 60.0001 32.0000 1.9930 1.9963 399.8793 400.6899 0.1271 -1.0000 -1.0000 1453949 1598627737.80 151.5277 60.0001 32.0000 1.9929 1.9962 399.9229 400.7336 0.1271 -1.0000 -1.0000 1454105 1598627737.90 151.5277 60.0001 32.0000 1.9926 1.9960 399.8432 400.6537 0.1271 -1.0000 -1.0000 1454293 1598627738.00 151.5277 60.0001 32.0000 1.9932 1.9965 399.8084 400.6195 0.1273 -1.0000 -1.0000 1454355 1598627738.10 151.5277 60.0001 32.0000 1.9935 1.9968 399.8044 400.6160 0.1272 -1.0000 -1.0000 1454418 1598627738.20 151.5277 60.0001 32.0000 1.9929 1.9962 399.9185 400.7285 0.1270 -1.0000 -1.0000 1454480 1598627738.30 151.5387 60.0001 32.0000 1.9931 1.9965 399.8548 400.6646 0.1270 -1.0000 -1.0000 1454558 1598627738.40 151.5387 60.0001 32.0000 1.9930 1.9963 399.9302 400.7412 0.1272 -1.0000 -1.0000 1454746 1598627738.50 151.5387 60.0001 32.0000 1.9929 1.9962 399.9282 400.7390 0.1271 -1.0000 -1.0000 1454808 1598627738.60 151.5387 60.0001 32.0000 1.9931 1.9965 399.8787 400.6888 0.1271 -1.0000 -1.0000 1454886 1598627738.70 151.5387 60.0001 32.0000 1.9942 1.9975 399.9018 400.7124 0.1271 -1.0000 -1.0000 1454949 1598627738.80 151.5374 60.0001 32.0000 1.9931 1.9965 399.8733 400.6840 0.1272 -1.0000 -1.0000 1455011 1598627738.90 151.5047 60.0001 32.0000 1.9929 1.9962 399.8609 400.6725 0.1273 -1.0000 -1.0000 1455089 1598627739.00 151.5047 60.0001 32.0000 1.9926 1.9960 399.8934 400.7046 0.1271 -1.0000 -1.0000 1455152 1598627739.10 151.5047 60.0001 32.0000 1.9934 1.9967 399.9177 400.7284 0.1271 -1.0000 -1.0000 1455214 1598627739.20 151.5047 60.0001 32.0000 1.9927 1.9960 399.8580 400.6686 0.1271 -1.0000 -1.0000 1455277 1598627739.30 151.5047 60.0001 32.0000 1.9933 1.9967 399.7914 400.6026 0.1273 -1.0000 -1.0000 1455339 1598627739.40 151.5141 60.0001 32.0000 1.9931 1.9964 399.8973 400.7086 0.1272 -1.0000 -1.0000 1455417 1598627739.50 151.5141 60.0001 32.0000 1.9936 1.9970 399.8486 400.6598 0.1272 -1.0000 -1.0000 1455480 1598627739.60 151.5141 60.0001 32.0000 1.9933 1.9967 399.8948 400.7058 0.1272 -1.0000 -1.0000 1455542 1598627739.70 151.5141 60.0001 32.0000 1.9930 1.9964 399.8324 400.6438 0.1272 -1.0000 -1.0000 1455620 1598627739.80 151.5141 60.0001 32.0000 1.9930 1.9964 399.8417 400.6523 0.1272 -1.0000 -1.0000 1455683 1598627739.90 151.5074 60.0000 32.0000 1.9926 1.9959 399.9139 400.7257 0.1273 -1.0000 -1.0000 1455745 1598627740.00 151.4940 59.9999 32.0000 1.9928 1.9962 399.7701 400.5807 0.1272 -1.0000 -1.0000 1456480 1598627740.10 151.4940 59.9999 32.0000 1.9933 1.9966 399.8625 400.6732 0.1271 -1.0000 -1.0000 1456542 1598627740.20 151.4940 59.9999 32.0000 1.9932 1.9965 399.8213 400.6323 0.1272 -1.0000 -1.0000 1456605 1598627740.30 151.4940 59.9999 32.0000 1.9926 1.9959 399.9066 400.7176 0.1272 -1.0000 -1.0000 1456698 1598627740.40 151.4940 59.9999 32.0000 1.9928 1.9961 399.8955 400.7062 0.1272 -1.0000 -1.0000 1456761 1598627740.50 151.4267 59.9999 32.0000 1.9930 1.9964 399.7935 400.6038 0.1271 -1.0000 -1.0000 1456823 1598627740.60 151.4267 59.9999 32.0000 1.9927 1.9960 399.8980 400.7084 0.1271 -1.0000 -1.0000 1456901 1598627740.70 151.4267 59.9999 32.0000 1.9927 1.9960 399.8262 400.6364 0.1271 -1.0000 -1.0000 1456964 1598627740.80 151.4267 59.9999 32.0000 1.9922 1.9955 399.8593 400.6706 0.1272 -1.0000 -1.0000 1457026 1598627740.90 151.4267 59.9999 32.0000 1.9922 1.9956 399.8149 400.6261 0.1272 -1.0000 -1.0000 1457089 1598627741.00 151.4635 59.9999 32.0000 1.9924 1.9958 399.8420 400.6548 0.1275 -1.0000 -1.0000 1457183 1598627741.10 151.4685 59.9999 32.0000 1.9925 1.9958 399.8348 400.6445 0.1270 -1.0000 -1.0000 1457245 1598627741.20 151.4685 59.9999 32.0000 1.9929 1.9962 399.8696 400.6803 0.1272 -1.0000 -1.0000 1457323 1598627741.30 151.4685 59.9999 32.0000 1.9929 1.9963 399.8531 400.6646 0.1273 -1.0000 -1.0000 1457386 1598627741.40 151.4685 59.9999 32.0000 1.9929 1.9962 399.7712 400.5821 0.1272 -1.0000 -1.0000 1457448 1598627741.50 151.4685 59.9999 32.0000 1.9917 1.9950 399.8922 400.7043 0.1274 -1.0000 -1.0000 1457745 1598627741.60 151.4095 59.9999 32.0000 1.9926 1.9959 399.8470 400.6590 0.1273 -1.0000 -1.0000 1457807 1598627741.70 151.4095 59.9999 32.0000 1.9923 1.9956 399.8558 400.6668 0.1272 -1.0000 -1.0000 1457870 1598627741.80 151.4095 59.9999 32.0000 1.9926 1.9960 399.8016 400.6134 0.1274 -1.0000 -1.0000 1457932 1598627741.90 151.4095 59.9999 32.0000 1.9931 1.9964 399.7799 400.5906 0.1272 -1.0000 -1.0000 1457995 1598627742.00 151.4095 59.9999 32.0000 1.9928 1.9961 399.9139 400.7258 0.1273 -1.0000 -1.0000 1458073 1598627742.10 151.4776 59.9999 32.0000 1.9930 1.9963 399.8734 400.6844 0.1271 -1.0000 -1.0000 1458135 1598627742.20 151.4776 59.9999 32.0000 1.9934 1.9967 399.9341 400.7439 0.1271 -1.0000 -1.0000 1458214 1598627742.30 151.4776 59.9999 32.0000 1.9929 1.9962 399.8350 400.6464 0.1273 -1.0000 -1.0000 1458276 1598627742.40 151.4776 59.9999 32.0000 1.9928 1.9961 399.8897 400.7007 0.1271 -1.0000 -1.0000 1458339 1598627742.50 151.4776 59.9999 32.0000 1.9930 1.9964 399.9148 400.7256 0.1272 -1.0000 -1.0000 1458401 1598627742.60 151.4793 59.9999 32.0000 1.9931 1.9964 399.9468 400.7586 0.1273 -1.0000 -1.0000 1458479 1598627742.70 151.4829 59.9999 32.0000 1.9926 1.9959 399.8637 400.6755 0.1273 -1.0000 -1.0000 1458542 1598627742.80 151.4829 59.9999 32.0000 1.9930 1.9964 399.8251 400.6354 0.1271 -1.0000 -1.0000 1458604 1598627742.90 151.4829 59.9999 32.0000 1.9929 1.9962 399.8285 400.6391 0.1271 -1.0000 -1.0000 1458682 1598627743.00 151.4829 59.9999 32.0000 1.9930 1.9963 399.8199 400.6307 0.1272 -1.0000 -1.0000 1458729 1598627743.10 151.4829 59.9999 32.0000 1.9929 1.9962 399.8482 400.6589 0.1272 -1.0000 -1.0000 1458963 1598627743.20 151.4635 59.9999 32.0000 1.9921 1.9955 399.8118 400.6224 0.1271 -1.0000 -1.0000 1459042 1598627743.30 151.4635 59.9999 32.0000 1.9929 1.9962 399.8256 400.6356 0.1271 -1.0000 -1.0000 1459104 1598627743.40 151.4635 59.9999 32.0000 1.9928 1.9962 399.8701 400.6825 0.1274 -1.0000 -1.0000 1459167 1598627743.50 151.4635 59.9999 32.0000 1.9928 1.9961 399.9227 400.7351 0.1274 -1.0000 -1.0000 1459229 1598627743.60 151.4635 59.9999 32.0000 1.9931 1.9965 399.9013 400.7124 0.1272 -1.0000 -1.0000 1459713 1598627743.70 151.4731 59.9999 32.0000 1.9933 1.9966 399.9294 400.7405 0.1271 -1.0000 -1.0000 1459776 1598627743.80 151.4962 59.9999 32.0000 1.9930 1.9963 399.8745 400.6858 0.1273 -1.0000 -1.0000 1459838 1598627743.90 151.4962 59.9999 32.0000 1.9929 1.9962 399.8442 400.6555 0.1273 -1.0000 -1.0000 1459916 1598627744.00 151.4962 59.9999 32.0000 1.9930 1.9963 399.8527 400.6640 0.1272 -1.0000 -1.0000 1459979 1598627744.10 151.4962 59.9999 32.0000 1.9929 1.9962 399.8745 400.6856 0.1272 -1.0000 -1.0000 1500213 1598627744.20 151.4962 59.9999 32.0000 1.9929 1.9963 399.7932 400.6039 0.1271 -1.0000 -1.0000 1500276 1598627744.30 151.5095 59.9999 32.0000 1.9930 1.9963 399.8792 400.6902 0.1273 -1.0000 -1.0000 1500338 1598627744.40 151.5095 59.9999 32.0000 1.9931 1.9964 399.7699 400.5806 0.1272 -1.0000 -1.0000 1500416 1598627744.50 151.5095 59.9999 32.0000 1.9933 1.9967 399.9101 400.7216 0.1272 -1.0000 -1.0000 1500463 1598627744.60 151.5095 59.9999 32.0000 1.9933 1.9966 399.8716 400.6822 0.1271 -1.0000 -1.0000 1500776 1598627744.70 151.5095 59.9999 32.0000 1.9929 1.9962 399.8790 400.6905 0.1274 -1.0000 -1.0000 1500838 1598627744.80 151.5161 59.9997 32.0000 1.9933 1.9966 399.8001 400.6117 0.1273 -1.0000 -1.0000 1500900 1598627744.90 151.5177 59.9997 32.0000 1.9928 1.9962 399.9429 400.7543 0.1273 -1.0000 -1.0000 1500979 1598627745.00 151.5177 59.9997 32.0000 1.9931 1.9965 399.8626 400.6730 0.1271 -1.0000 -1.0000 1501041 1598627745.10 151.5177 59.9997 32.0000 1.9930 1.9963 399.9683 400.7799 0.1272 -1.0000 -1.0000 1501228 1598627745.20 151.5177 59.9997 32.0000 1.9932 1.9965 399.8436 400.6543 0.1271 -1.0000 -1.0000 1501307 1598627745.30 151.5177 59.9997 32.0000 1.9931 1.9964 399.8869 400.6975 0.1271 -1.0000 -1.0000 1501369 1598627745.40 151.5011 59.9997 32.0000 1.9929 1.9963 399.9229 400.7330 0.1270 -1.0000 -1.0000 1501432 1598627745.50 151.5011 59.9997 32.0000 1.9939 1.9972 399.9249 400.7349 0.1271 -1.0000 -1.0000 1501494 1598627745.60 151.5011 59.9997 32.0000 1.9932 1.9965 399.8819 400.6923 0.1271 -1.0000 -1.0000 1501557 1598627745.70 151.5011 59.9997 32.0000 1.9932 1.9965 399.8682 400.6788 0.1272 -1.0000 -1.0000 1501744 1598627745.80 151.5011 59.9997 32.0000 1.9932 1.9965 399.8809 400.6922 0.1272 -1.0000 -1.0000 1501807 1598627745.90 151.4994 59.9997 32.0000 1.9928 1.9961 399.9126 400.7244 0.1273 -1.0000 -1.0000 1501869 1598627746.00 151.4943 59.9997 32.0000 1.9931 1.9965 399.8894 400.7010 0.1273 -1.0000 -1.0000 1501947 1598627746.10 151.4943 59.9997 32.0000 1.9932 1.9965 399.8350 400.6462 0.1272 -1.0000 -1.0000 1502010 1598627746.20 151.4943 59.9997 32.0000 1.9927 1.9961 399.8257 400.6359 0.1270 -1.0000 -1.0000 1502744 1598627746.30 151.4943 59.9997 32.0000 1.9928 1.9961 399.8847 400.6951 0.1271 -1.0000 -1.0000 1502822 1598627746.40 151.4943 59.9997 32.0000 1.9935 1.9968 399.8467 400.6579 0.1272 -1.0000 -1.0000 1502884 1598627746.50 151.5037 59.9997 32.0000 1.9930 1.9964 399.9028 400.7135 0.1271 -1.0000 -1.0000 1502947 1598627746.60 151.5037 59.9997 32.0000 1.9934 1.9967 399.9037 400.7150 0.1273 -1.0000 -1.0000 1503025 1598627746.70 151.5037 59.9997 32.0000 1.9938 1.9971 399.8881 400.6997 0.1273 -1.0000 -1.0000 1503087 1598627746.80 151.5037 59.9997 32.0000 1.9928 1.9961 399.8301 400.6413 0.1271 -1.0000 -1.0000 1503150 1598627746.90 151.5037 59.9997 32.0000 1.9926 1.9959 399.8539 400.6643 0.1271 -1.0000 -1.0000 1503228 1598627747.00 151.4968 59.9997 32.0000 1.9926 1.9960 399.9263 400.7377 0.1273 -1.0000 -1.0000 1503337 1598627747.10 151.4768 59.9997 32.0000 1.9936 1.9969 399.8448 400.6564 0.1273 -1.0000 -1.0000 1503400 1598627747.20 151.4768 59.9997 32.0000 1.9930 1.9963 399.8937 400.7055 0.1273 -1.0000 -1.0000 1503509 1598627747.30 151.4768 59.9997 32.0000 1.9929 1.9962 399.8576 400.6686 0.1272 -1.0000 -1.0000 1503572 1598627747.40 151.4768 59.9997 32.0000 1.9922 1.9955 399.8663 400.6763 0.1270 -1.0000 -1.0000 1503650 1598627747.50 151.4768 59.9997 32.0000 1.9926 1.9959 399.8237 400.6347 0.1272 -1.0000 -1.0000 1503712 1598627747.60 151.4730 59.9997 32.0000 1.9933 1.9967 399.8646 400.6753 0.1271 -1.0000 -1.0000 1503775 1598627747.70 151.4730 59.9997 32.0000 1.9929 1.9962 399.9029 400.7135 0.1272 -1.0000 -1.0000 1503853 1598627747.80 151.4730 59.9997 32.0000 1.9929 1.9962 399.7587 400.5698 0.1272 -1.0000 -1.0000 1503915 1598627747.90 151.4730 59.9997 32.0000 1.9927 1.9960 399.8208 400.6316 0.1272 -1.0000 -1.0000 1503978 1598627748.00 151.4730 59.9997 32.0000 1.9930 1.9963 399.7976 400.6085 0.1272 -1.0000 -1.0000 1504056 1598627748.10 151.4730 59.9997 32.0000 1.9930 1.9963 399.8756 400.6866 0.1273 -1.0000 -1.0000 1504118 1598627748.20 151.5078 59.9997 32.0000 1.9929 1.9962 399.8496 400.6609 0.1272 -1.0000 -1.0000 1504243 1598627748.30 151.5078 59.9997 32.0000 1.9936 1.9970 399.8806 400.6918 0.1272 -1.0000 -1.0000 1504306 1598627748.40 151.5078 59.9997 32.0000 1.9931 1.9964 399.8592 400.6702 0.1272 -1.0000 -1.0000 1504368 1598627748.50 151.5078 59.9997 32.0000 1.9932 1.9966 399.8702 400.6817 0.1273 -1.0000 -1.0000 1504431 1598627748.60 151.5078 59.9997 32.0000 1.9933 1.9966 399.8882 400.6993 0.1272 -1.0000 -1.0000 1504509 1598627748.70 151.5078 59.9997 32.0000 1.9928 1.9962 399.8487 400.6596 0.1271 -1.0000 -1.0000 1504759 1598627748.80 151.4963 59.9997 32.0000 1.9927 1.9961 399.8260 400.6358 0.1270 -1.0000 -1.0000 1504837 1598627748.90 151.4915 59.9997 32.0000 1.9922 1.9956 399.8349 400.6455 0.1272 -1.0000 -1.0000 1504900 1598627749.00 151.4915 59.9997 32.0000 1.9934 1.9968 399.8387 400.6501 0.1273 -1.0000 -1.0000 1504962 1598627749.10 151.4915 59.9997 32.0000 1.9935 1.9968 399.8633 400.6746 0.1272 -1.0000 -1.0000 1505024 1598627749.20 151.4915 59.9997 32.0000 1.9930 1.9963 399.8183 400.6290 0.1272 -1.0000 -1.0000 1505103 1598627749.30 151.4915 59.9997 32.0000 1.9923 1.9956 399.8744 400.6855 0.1271 -1.0000 -1.0000 1505228 1598627749.40 151.4890 59.9997 32.0000 1.9922 1.9955 399.7742 400.5850 0.1272 -1.0000 -1.0000 1505290 1598627749.50 151.4890 59.9997 32.0000 1.9930 1.9964 399.8484 400.6595 0.1272 -1.0000 -1.0000 1505368 1598627749.60 151.4890 59.9997 32.0000 1.9933 1.9966 399.9090 400.7199 0.1272 -1.0000 -1.0000 1505431 1598627749.70 151.4890 59.9997 32.0000 1.9929 1.9962 399.8399 400.6508 0.1272 -1.0000 -1.0000 1505493 1598627749.80 151.4890 59.9997 32.0000 1.9932 1.9965 399.8668 400.6780 0.1272 -1.0000 -1.0000 1505743 1598627749.90 151.4890 59.9997 32.0000 1.9926 1.9960 399.9266 400.7380 0.1273 -1.0000 -1.0000 1505806 1598627750.00 151.4687 59.9999 32.0000 1.9929 1.9963 399.8075 400.6189 0.1272 -1.0000 -1.0000 1505868 1598627750.10 151.4687 59.9999 32.0000 1.9926 1.9959 399.8265 400.6373 0.1271 -1.0000 -1.0000 1505931 1598627750.20 151.4687 59.9999 32.0000 1.9920 1.9954 399.8144 400.6251 0.1272 -1.0000 -1.0000 1505993 1598627750.30 151.4687 59.9999 32.0000 1.9930 1.9963 399.8593 400.6702 0.1272 -1.0000 -1.0000 1506259 1598627750.40 151.4687 59.9999 32.0000 1.9926 1.9959 399.8640 400.6747 0.1271 -1.0000 -1.0000 1506321 1598627750.50 151.4687 59.9999 32.0000 1.9929 1.9963 399.8741 400.6850 0.1272 -1.0000 -1.0000 1506384 1598627750.60 151.4458 59.9999 32.0000 1.9932 1.9965 399.8979 400.7093 0.1272 -1.0000 -1.0000 1506446 1598627750.70 151.4415 59.9999 32.0000 1.9934 1.9967 399.9084 400.7201 0.1273 -1.0000 -1.0000 1506509 1598627750.80 151.4415 59.9999 32.0000 1.9930 1.9963 399.8813 400.6938 0.1274 -1.0000 -1.0000 1506774 1598627750.90 151.4415 59.9999 32.0000 1.9929 1.9963 399.8847 400.6954 0.1271 -1.0000 -1.0000 1506837 1598627751.00 151.4415 59.9999 32.0000 1.9923 1.9956 399.8184 400.6293 0.1272 -1.0000 -1.0000 1506915 1598627751.10 151.4415 59.9999 32.0000 1.9928 1.9961 399.9109 400.7215 0.1271 -1.0000 -1.0000 1506977 1598627751.20 151.4609 59.9999 32.0000 1.9930 1.9963 399.9234 400.7333 0.1270 -1.0000 -1.0000 1507055 1598627751.30 151.4609 59.9999 32.0000 1.9929 1.9963 399.8945 400.7047 0.1271 -1.0000 -1.0000 1507243 1598627751.40 151.4609 59.9999 32.0000 1.9929 1.9962 399.9115 400.7228 0.1272 -1.0000 -1.0000 1507305 1598627751.50 151.4609 59.9999 32.0000 1.9928 1.9961 399.8347 400.6448 0.1271 -1.0000 -1.0000 1507368 1598627751.60 151.4609 59.9999 32.0000 1.9927 1.9960 399.8395 400.6505 0.1272 -1.0000 -1.0000 1507446 1598627751.70 151.4732 59.9999 32.0000 1.9930 1.9964 399.8792 400.6902 0.1273 -1.0000 -1.0000 1507508 1598627751.80 151.4766 59.9999 32.0000 1.9931 1.9964 399.9102 400.7221 0.1273 -1.0000 -1.0000 1507743 1598627751.90 151.4766 59.9999 32.0000 1.9934 1.9967 399.7803 400.5908 0.1271 -1.0000 -1.0000 1507805 1598627752.00 151.4766 59.9999 32.0000 1.9929 1.9962 399.9140 400.7255 0.1273 -1.0000 -1.0000 1507883 1598627752.10 151.4766 59.9999 32.0000 1.9929 1.9963 399.9886 400.8007 0.1273 -1.0000 -1.0000 1507946 1598627752.20 151.4783 59.9999 32.0000 1.9932 1.9965 399.8981 400.7093 0.1272 -1.0000 -1.0000 1508008 1598627752.30 151.5019 59.9999 32.0000 1.9924 1.9957 399.8907 400.7019 0.1273 -1.0000 -1.0000 1508243 1598627752.40 151.5019 59.9999 32.0000 1.9927 1.9960 399.8424 400.6526 0.1269 -1.0000 -1.0000 1508305 1598627752.50 151.5019 59.9999 32.0000 1.9931 1.9965 399.8793 400.6888 0.1270 -1.0000 -1.0000 1508367 1598627752.60 151.5019 59.9999 32.0000 1.9933 1.9966 399.9142 400.7252 0.1271 -1.0000 -1.0000 1508461 1598627752.70 151.5019 59.9999 32.0000 1.9933 1.9966 399.8615 400.6717 0.1270 -1.0000 -1.0000 1508524 1598627752.80 151.5017 59.9999 32.0000 1.9927 1.9960 399.8181 400.6281 0.1271 -1.0000 -1.0000 1509523 1598627752.90 151.5017 59.9999 32.0000 1.9925 1.9959 399.7915 400.6017 0.1271 -1.0000 -1.0000 1509602 1598627753.00 151.5017 59.9999 32.0000 1.9923 1.9956 399.8856 400.6956 0.1271 -1.0000 -1.0000 1509664 1598627753.10 151.5017 59.9999 32.0000 1.9930 1.9963 399.8348 400.6463 0.1272 -1.0000 -1.0000 1509726 1598627753.20 151.5017 59.9999 32.0000 1.9937 1.9970 399.8552 400.6657 0.1271 -1.0000 -1.0000 1509805 1598627753.30 151.4930 59.9999 32.0000 1.9931 1.9964 399.7903 400.6007 0.1271 -1.0000 -1.0000 1509867 1598627753.40 151.4583 59.9999 32.0000 1.9923 1.9957 399.8266 400.6378 0.1273 -1.0000 -1.0000 1509930 1598627753.50 151.4583 59.9999 32.0000 1.9925 1.9958 399.9241 400.7357 0.1271 -1.0000 -1.0000 1509992 1598627753.60 151.4583 59.9999 32.0000 1.9932 1.9965 399.8166 400.6272 0.1272 -1.0000 -1.0000 1510055 1598627753.70 151.4583 59.9999 32.0000 1.9932 1.9965 399.9138 400.7251 0.1272 -1.0000 -1.0000 1510133 1598627753.80 151.4583 59.9999 32.0000 1.9927 1.9960 399.8539 400.6655 0.1273 -1.0000 -1.0000 1510195 1598627753.90 151.4863 59.9999 32.0000 1.9923 1.9957 399.8598 400.6705 0.1272 -1.0000 -1.0000 1510305 1598627754.00 151.4863 59.9999 32.0000 1.9925 1.9958 399.7941 400.6050 0.1272 -1.0000 -1.0000 1510383 1598627754.10 151.4863 59.9999 32.0000 1.9932 1.9965 399.9255 400.7371 0.1273 -1.0000 -1.0000 1510461 1598627754.20 151.4863 59.9999 32.0000 1.9926 1.9959 399.8342 400.6464 0.1273 -1.0000 -1.0000 1510508 1598627754.30 151.4863 59.9999 32.0000 1.9930 1.9963 399.8698 400.6819 0.1274 -1.0000 -1.0000 1510586 1598627754.40 151.4988 59.9999 32.0000 1.9930 1.9964 399.9548 400.7670 0.1274 -1.0000 -1.0000 1510648 1598627754.50 151.5027 59.9999 32.0000 1.9931 1.9965 399.8817 400.6937 0.1273 -1.0000 -1.0000 1510711 1598627754.60 151.5027 59.9999 32.0000 1.9930 1.9963 399.9338 400.7446 0.1271 -1.0000 -1.0000 1510789 1598627754.70 151.5027 59.9999 32.0000 1.9932 1.9965 399.8684 400.6789 0.1271 -1.0000 -1.0000 1510851 1598627754.80 151.5027 59.9999 32.0000 1.9930 1.9964 399.9236 400.7345 0.1271 -1.0000 -1.0000 1510914 1598627754.90 151.5027 59.9999 32.0000 1.9928 1.9961 399.9073 400.7185 0.1272 -1.0000 -1.0000 1510992 1598627755.00 151.4978 59.9998 32.0000 1.9931 1.9964 399.8192 400.6304 0.1271 -1.0000 -1.0000 1511054 1598627755.10 151.4978 59.9998 32.0000 1.9933 1.9966 399.9634 400.7738 0.1271 -1.0000 -1.0000 1511117 1598627755.20 151.4978 59.9998 32.0000 1.9944 1.9978 399.8662 400.6779 0.1272 -1.0000 -1.0000 1511179 1598627755.30 151.4978 59.9998 32.0000 1.9927 1.9960 399.8808 400.6915 0.1271 -1.0000 -1.0000 1511257 1598627755.40 151.4978 59.9998 32.0000 1.9926 1.9959 399.8031 400.6135 0.1271 -1.0000 -1.0000 1511476 1598627755.50 151.5250 59.9998 32.0000 1.9933 1.9967 399.7767 400.5867 0.1270 -1.0000 -1.0000 1511554 1598627755.60 151.5293 59.9998 32.0000 1.9931 1.9964 399.8802 400.6904 0.1271 -1.0000 -1.0000 1511617 1598627755.70 151.5293 59.9998 32.0000 1.9932 1.9966 399.8791 400.6901 0.1272 -1.0000 -1.0000 1511695 1598627755.80 151.5293 59.9998 32.0000 1.9935 1.9968 399.9402 400.7516 0.1272 -1.0000 -1.0000 1511757 1598627755.90 151.5293 59.9998 32.0000 1.9929 1.9962 399.8006 400.6111 0.1271 -1.0000 -1.0000 1512023 1598627756.00 151.4959 59.9998 32.0000 1.9924 1.9958 399.9169 400.7279 0.1272 -1.0000 -1.0000 1512101 1598627756.10 151.3541 59.9998 32.0000 1.9920 1.9954 399.8060 400.6170 0.1273 -1.0000 -1.0000 1512163 1598627756.20 151.3541 59.9998 32.0000 1.9926 1.9959 399.8028 400.6138 0.1271 -1.0000 -1.0000 1512226 1598627756.30 151.3541 59.9998 32.0000 1.9920 1.9953 399.8570 400.6685 0.1273 -1.0000 -1.0000 1512288 1598627756.40 151.3541 59.9998 32.0000 1.9919 1.9952 399.7822 400.5942 0.1274 -1.0000 -1.0000 1512351 1598627756.50 151.3541 59.9998 32.0000 1.9924 1.9957 399.8867 400.6981 0.1272 -1.0000 -1.0000 1512585 1598627756.60 151.4864 59.9998 32.0000 1.9924 1.9958 399.7728 400.5842 0.1273 -1.0000 -1.0000 1512663 1598627756.70 151.4864 59.9998 32.0000 1.9928 1.9961 399.7749 400.5863 0.1273 -1.0000 -1.0000 1512726 1598627756.80 151.4864 59.9998 32.0000 1.9928 1.9961 399.8047 400.6168 0.1274 -1.0000 -1.0000 1512788 1598627756.90 151.4864 59.9998 32.0000 1.9930 1.9963 399.9477 400.7596 0.1273 -1.0000 -1.0000 1512866 1598627757.00 151.4864 59.9998 32.0000 1.9921 1.9954 399.8323 400.6438 0.1272 -1.0000 -1.0000 1512929 1598627757.10 151.4864 59.9998 32.0000 1.9922 1.9955 399.8707 400.6825 0.1273 -1.0000 -1.0000 1512991 1598627757.20 151.4877 59.9998 32.0000 1.9931 1.9964 399.8741 400.6860 0.1273 -1.0000 -1.0000 1513069 1598627757.30 151.4895 59.9998 32.0000 1.9926 1.9960 399.8406 400.6517 0.1271 -1.0000 -1.0000 1513116 1598627757.40 151.4895 59.9998 32.0000 1.9920 1.9953 399.8530 400.6645 0.1272 -1.0000 -1.0000 1513179 1598627757.50 151.4895 59.9998 32.0000 1.9920 1.9953 399.9040 400.7149 0.1273 -1.0000 -1.0000 1513538 1598627757.60 151.4895 59.9998 32.0000 1.9928 1.9962 399.8822 400.6935 0.1272 -1.0000 -1.0000 1513601 1598627757.70 151.4895 59.9998 32.0000 1.9923 1.9956 399.8525 400.6628 0.1271 -1.0000 -1.0000 1513679 1598627757.80 151.4899 59.9998 32.0000 1.9929 1.9962 399.8749 400.6851 0.1271 -1.0000 -1.0000 1513741 1598627757.90 151.4899 59.9998 32.0000 1.9926 1.9959 399.7896 400.6009 0.1273 -1.0000 -1.0000 1513819 1598627758.00 151.4899 59.9998 32.0000 1.9929 1.9962 399.8398 400.6508 0.1271 -1.0000 -1.0000 1514272 1598627758.10 151.4899 59.9998 32.0000 1.9928 1.9961 399.8708 400.6815 0.1272 -1.0000 -1.0000 1514335 1598627758.20 151.4899 59.9998 32.0000 1.9931 1.9964 399.8149 400.6262 0.1272 -1.0000 -1.0000 1514397 1598627758.30 151.4899 59.9998 32.0000 1.9928 1.9961 399.8729 400.6838 0.1272 -1.0000 -1.0000 1514475 1598627758.40 151.5236 59.9998 32.0000 1.9935 1.9969 399.8932 400.7048 0.1272 -1.0000 -1.0000 1514538 1598627758.50 151.5236 59.9998 32.0000 1.9924 1.9957 399.8174 400.6285 0.1272 -1.0000 -1.0000 1514803 1598627758.60 151.5236 59.9998 32.0000 1.9928 1.9961 399.9186 400.7301 0.1272 -1.0000 -1.0000 1514882 1598627758.70 151.5236 59.9998 32.0000 1.9933 1.9966 399.8818 400.6927 0.1272 -1.0000 -1.0000 1514944 1598627758.80 151.5236 59.9998 32.0000 1.9934 1.9967 399.8505 400.6617 0.1272 -1.0000 -1.0000 1515006 1598627758.90 151.5230 59.9998 32.0000 1.9940 1.9973 399.8721 400.6825 0.1270 -1.0000 -1.0000 1515085 1598627759.00 151.5104 59.9998 32.0000 1.9933 1.9966 399.9191 400.7304 0.1273 -1.0000 -1.0000 1515147 1598627759.10 151.5126 59.9998 32.0000 1.9931 1.9964 399.8912 400.7020 0.1272 -1.0000 -1.0000 1515210 1598627759.20 151.5689 59.9998 32.0000 1.9932 1.9965 399.9570 400.7687 0.1273 -1.0000 -1.0000 1515288 1598627759.30 151.5689 59.9998 32.0000 1.9929 1.9963 399.8480 400.6584 0.1271 -1.0000 -1.0000 1515350 1598627759.40 151.5689 59.9998 32.0000 1.9926 1.9959 399.8601 400.6706 0.1272 -1.0000 -1.0000 1515413 1598627759.50 151.4819 59.9998 32.0000 1.9926 1.9960 399.8699 400.6811 0.1272 -1.0000 -1.0000 1515538 1598627759.60 151.4819 59.9998 32.0000 1.9934 1.9968 399.7502 400.5607 0.1272 -1.0000 -1.0000 1515600 1598627759.70 151.4819 59.9998 32.0000 1.9928 1.9962 399.9242 400.7351 0.1272 -1.0000 -1.0000 1515678 1598627759.80 151.4819 59.9998 32.0000 1.9931 1.9964 399.8087 400.6194 0.1272 -1.0000 -1.0000 1515741 1598627759.90 151.4819 59.9998 32.0000 1.9924 1.9957 399.7639 400.5758 0.1274 -1.0000 -1.0000 1515803 1598627760.00 151.4819 59.9998 32.0000 1.9924 1.9958 399.8158 400.6274 0.1272 -1.0000 -1.0000 1515881 1598627760.10 151.4976 60.0006 32.0000 1.9926 1.9959 399.8770 400.6884 0.1273 -1.0000 -1.0000 1516053 1598627760.20 151.4976 60.0006 32.0000 1.9929 1.9962 399.9434 400.7553 0.1273 -1.0000 -1.0000 1516131 1598627760.30 151.4976 60.0006 32.0000 1.9928 1.9961 399.9090 400.7203 0.1272 -1.0000 -1.0000 1516194 1598627760.40 151.4976 60.0006 32.0000 1.9926 1.9959 400.0319 400.8447 0.1274 -1.0000 -1.0000 1516256 1598627760.50 151.4976 60.0006 32.0000 1.9928 1.9961 399.8593 400.6709 0.1272 -1.0000 -1.0000 1516319 1598627760.60 151.4976 60.0006 32.0000 1.9933 1.9966 399.8800 400.6918 0.1273 -1.0000 -1.0000 1516506 1598627760.70 151.4976 60.0006 32.0000 1.9936 1.9969 399.9339 400.7447 0.1272 -1.0000 -1.0000 1516569 1598627760.80 151.5032 60.0006 32.0000 1.9932 1.9966 399.8883 400.7000 0.1273 -1.0000 -1.0000 1516631 1598627760.90 151.5062 60.0006 32.0000 1.9932 1.9965 399.8992 400.7112 0.1273 -1.0000 -1.0000 1516709 1598627761.00 151.5062 60.0006 32.0000 1.9931 1.9964 399.8236 400.6344 0.1273 -1.0000 -1.0000 1516772 1598627761.10 151.5062 60.0006 32.0000 1.9927 1.9960 399.8328 400.6440 0.1271 -1.0000 -1.0000 1517256 1598627761.20 151.5062 60.0006 32.0000 1.9928 1.9962 399.7940 400.6050 0.1272 -1.0000 -1.0000 1517318 1598627761.30 151.5062 60.0006 32.0000 1.9930 1.9964 399.8810 400.6927 0.1273 -1.0000 -1.0000 1517381 1598627761.40 151.5517 60.0006 32.0000 1.9928 1.9962 399.8479 400.6585 0.1271 -1.0000 -1.0000 1517443 1598627761.50 151.5517 60.0006 32.0000 1.9928 1.9962 399.7740 400.5859 0.1273 -1.0000 -1.0000 1517522 1598627761.60 151.5517 60.0006 32.0000 1.9937 1.9970 399.9083 400.7190 0.1271 -1.0000 -1.0000 1518381 1598627761.70 151.5517 60.0006 32.0000 1.9931 1.9964 399.8384 400.6494 0.1272 -1.0000 -1.0000 1518443 1598627761.80 151.5517 60.0006 32.0000 1.9930 1.9963 399.9635 400.7749 0.1272 -1.0000 -1.0000 1518506 1598627761.90 151.5571 60.0006 32.0000 1.9938 1.9971 399.8809 400.6921 0.1272 -1.0000 -1.0000 1518568 1598627762.00 151.5571 60.0006 32.0000 1.9928 1.9961 399.8314 400.6424 0.1272 -1.0000 -1.0000 1518646 1598627762.10 151.5571 60.0006 32.0000 1.9932 1.9965 399.8479 400.6577 0.1270 -1.0000 -1.0000 1518709 1598627762.20 151.5571 60.0006 32.0000 1.9934 1.9967 399.8293 400.6398 0.1271 -1.0000 -1.0000 1518771 1598627762.30 151.5571 60.0006 32.0000 1.9938 1.9971 399.8253 400.6360 0.1272 -1.0000 -1.0000 1518849 1598627762.40 151.5495 60.0006 32.0000 1.9935 1.9968 399.8936 400.7045 0.1272 -1.0000 -1.0000 1518912 1598627762.50 151.5073 60.0006 32.0000 1.9932 1.9965 399.8918 400.7023 0.1270 -1.0000 -1.0000 1518974 1598627762.60 151.5073 60.0006 32.0000 1.9928 1.9962 399.8459 400.6563 0.1271 -1.0000 -1.0000 1519052 1598627762.70 151.5073 60.0006 32.0000 1.9929 1.9963 399.8328 400.6439 0.1272 -1.0000 -1.0000 1519115 1598627762.80 151.5073 60.0006 32.0000 1.9937 1.9970 399.8438 400.6550 0.1272 -1.0000 -1.0000 1519177 1598627762.90 151.5073 60.0006 32.0000 1.9929 1.9962 399.8922 400.7037 0.1273 -1.0000 -1.0000 1519240 1598627763.00 151.4633 60.0006 32.0000 1.9930 1.9963 399.7516 400.5633 0.1273 -1.0000 -1.0000 1519318 1598627763.10 151.4633 60.0006 32.0000 1.9926 1.9960 399.8691 400.6806 0.1273 -1.0000 -1.0000 1519380 1598627763.20 151.4633 60.0006 32.0000 1.9929 1.9963 399.7668 400.5771 0.1272 -1.0000 -1.0000 1519443 1598627763.30 151.4633 60.0006 32.0000 1.9931 1.9965 399.8497 400.6615 0.1273 -1.0000 -1.0000 1519521 1598627763.40 151.4633 60.0006 32.0000 1.9925 1.9958 399.8144 400.6262 0.1273 -1.0000 -1.0000 1519584 1598627763.50 151.4633 60.0006 32.0000 1.9923 1.9957 399.8356 400.6464 0.1272 -1.0000 -1.0000 1519646 1598627763.60 151.4633 60.0006 32.0000 1.9935 1.9968 399.8557 400.6674 0.1273 -1.0000 -1.0000 1519709 1598627763.70 151.4633 60.0006 32.0000 1.9937 1.9970 399.8372 400.6488 0.1272 -1.0000 -1.0000 1519787 1598627763.80 151.4633 60.0006 32.0000 1.9934 1.9968 399.8768 400.6884 0.1273 -1.0000 -1.0000 1519849 1598627763.90 151.4633 60.0006 32.0000 1.9928 1.9961 399.8438 400.6556 0.1274 -1.0000 -1.0000 1519912 1598627764.00 151.4633 60.0006 32.0000 1.9930 1.9963 399.9041 400.7156 0.1272 -1.0000 -1.0000 1519990 1598627764.10 151.4803 60.0006 32.0000 1.9933 1.9966 399.9233 400.7346 0.1273 -1.0000 -1.0000 1520052 1598627764.20 151.5180 60.0006 32.0000 1.9935 1.9969 399.8820 400.6930 0.1271 -1.0000 -1.0000 1520490 1598627764.30 151.5180 60.0006 32.0000 1.9935 1.9968 399.8452 400.6553 0.1272 -1.0000 -1.0000 1520552 1598627764.40 151.5180 60.0006 32.0000 1.9932 1.9966 399.8956 400.7079 0.1273 -1.0000 -1.0000 1520615 1598627764.50 151.5180 60.0006 32.0000 1.9929 1.9963 399.8739 400.6850 0.1272 -1.0000 -1.0000 1520677 1598627764.60 151.5180 60.0006 32.0000 1.9930 1.9963 399.8918 400.7031 0.1272 -1.0000 -1.0000 1520755 1598627764.70 151.4533 60.0007 32.0000 1.9931 1.9965 399.8269 400.6375 0.1271 -1.0000 -1.0000 1521114 1598627764.80 151.4533 60.0007 32.0000 1.9930 1.9964 399.8161 400.6274 0.1273 -1.0000 -1.0000 1521177 1598627764.90 151.4533 60.0007 32.0000 1.9925 1.9959 399.7635 400.5748 0.1272 -1.0000 -1.0000 1521255 1598627765.00 151.4533 60.0007 32.0000 1.9926 1.9960 399.8793 400.6902 0.1272 -1.0000 -1.0000 1521318 1598627765.10 151.4533 60.0007 32.0000 1.9928 1.9961 399.8305 400.6417 0.1272 -1.0000 -1.0000 1521380 1598627765.20 151.4536 60.0007 32.0000 1.9926 1.9959 399.7961 400.6074 0.1273 -1.0000 -1.0000 1521458 1598627765.30 151.4556 60.0007 32.0000 1.9928 1.9962 399.8592 400.6701 0.1271 -1.0000 -1.0000 1521521 1598627765.40 151.4556 60.0007 32.0000 1.9927 1.9961 399.8851 400.6967 0.1273 -1.0000 -1.0000 1521583 1598627765.50 151.4556 60.0007 32.0000 1.9928 1.9961 399.8353 400.6469 0.1273 -1.0000 -1.0000 1521646 1598627765.60 151.4556 60.0007 32.0000 1.9929 1.9962 399.8040 400.6150 0.1272 -1.0000 -1.0000 1521708 1598627765.70 151.4556 60.0007 32.0000 1.9931 1.9964 399.9963 400.8084 0.1273 -1.0000 -1.0000 1521786 1598627765.80 151.4951 60.0007 32.0000 1.9923 1.9957 399.8832 400.6949 0.1273 -1.0000 -1.0000 1521849 1598627765.90 151.4951 60.0007 32.0000 1.9927 1.9961 399.7898 400.6008 0.1272 -1.0000 -1.0000 1521911 1598627766.00 151.4951 60.0007 32.0000 1.9932 1.9965 399.8448 400.6555 0.1271 -1.0000 -1.0000 1521989 1598627766.10 151.4951 60.0007 32.0000 1.9932 1.9966 399.9024 400.7123 0.1270 -1.0000 -1.0000 1522052 1598627766.20 151.4951 60.0007 32.0000 1.9929 1.9962 399.9484 400.7596 0.1272 -1.0000 -1.0000 1522489 1598627766.30 151.5059 60.0007 32.0000 1.9934 1.9967 399.8707 400.6830 0.1274 -1.0000 -1.0000 1522567 1598627766.40 151.5142 60.0007 32.0000 1.9931 1.9964 399.9791 400.7911 0.1272 -1.0000 -1.0000 1522630 1598627766.50 151.5142 60.0007 32.0000 1.9934 1.9967 399.8311 400.6423 0.1273 -1.0000 -1.0000 1522692 1598627766.60 151.5142 60.0007 32.0000 1.9932 1.9966 399.8088 400.6203 0.1273 -1.0000 -1.0000 1522770 1598627766.70 151.5142 60.0007 32.0000 1.9926 1.9959 399.8173 400.6280 0.1271 -1.0000 -1.0000 1523036 1598627766.80 151.5142 60.0007 32.0000 1.9930 1.9963 399.9668 400.7793 0.1273 -1.0000 -1.0000 1523098 1598627766.90 151.5142 60.0007 32.0000 1.9937 1.9970 399.9267 400.7379 0.1272 -1.0000 -1.0000 1523177 1598627767.00 151.5347 60.0007 32.0000 1.9934 1.9967 399.9308 400.7413 0.1271 -1.0000 -1.0000 1523255 1598627767.10 151.5347 60.0007 32.0000 1.9935 1.9968 399.8454 400.6567 0.1272 -1.0000 -1.0000 1523317 1598627767.20 151.5347 60.0007 32.0000 1.9936 1.9969 399.9604 400.7715 0.1272 -1.0000 -1.0000 1523395 1598627767.30 151.5347 60.0007 32.0000 1.9934 1.9967 399.9299 400.7404 0.1271 -1.0000 -1.0000 1523458 1598627767.40 151.5347 60.0007 32.0000 1.9935 1.9968 399.9253 400.7374 0.1273 -1.0000 -1.0000 1523520 1598627767.50 151.5410 60.0007 32.0000 1.9927 1.9960 399.9610 400.7722 0.1272 -1.0000 -1.0000 1523583 1598627767.60 151.5453 60.0007 32.0000 1.9938 1.9971 399.8416 400.6512 0.1271 -1.0000 -1.0000 1523645 1598627767.70 151.5453 60.0007 32.0000 1.9932 1.9966 399.8994 400.7110 0.1272 -1.0000 -1.0000 1523723 1598627767.80 151.5453 60.0007 32.0000 1.9934 1.9967 399.9076 400.7190 0.1272 -1.0000 -1.0000 1523786 1598627767.90 151.5453 60.0007 32.0000 1.9930 1.9964 399.9060 400.7170 0.1272 -1.0000 -1.0000 1523848 1598627768.00 151.5453 60.0007 32.0000 1.9927 1.9960 399.8507 400.6617 0.1272 -1.0000 -1.0000 1523926 1598627768.10 151.5388 60.0007 32.0000 1.9933 1.9966 399.8333 400.6445 0.1272 -1.0000 -1.0000 1523989 1598627768.20 151.5388 60.0007 32.0000 1.9938 1.9971 399.8908 400.7019 0.1272 -1.0000 -1.0000 1524051 1598627768.30 151.5388 60.0007 32.0000 1.9946 1.9980 399.8421 400.6527 0.1271 -1.0000 -1.0000 1524286 1598627768.40 151.5388 60.0007 32.0000 1.9936 1.9969 399.9213 400.7321 0.1271 -1.0000 -1.0000 1524348 1598627768.50 151.5388 60.0007 32.0000 1.9936 1.9969 399.8457 400.6561 0.1271 -1.0000 -1.0000 1524411 1598627768.60 151.5016 60.0007 32.0000 1.9935 1.9969 399.8629 400.6732 0.1271 -1.0000 -1.0000 1524473 1598627768.70 151.5002 60.0007 32.0000 1.9936 1.9969 399.8488 400.6611 0.1273 -1.0000 -1.0000 1524536 1598627768.80 151.5002 60.0007 32.0000 1.9944 1.9977 399.8697 400.6805 0.1272 -1.0000 -1.0000 1524770 1598627768.90 151.5002 60.0007 32.0000 1.9934 1.9968 399.8532 400.6647 0.1273 -1.0000 -1.0000 1524848 1598627769.00 151.5002 60.0007 32.0000 1.9938 1.9971 399.8237 400.6346 0.1271 -1.0000 -1.0000 1524910 1598627769.10 151.5002 60.0007 32.0000 1.9930 1.9964 399.9199 400.7306 0.1272 -1.0000 -1.0000 1524973 1598627769.20 151.5260 60.0007 32.0000 1.9931 1.9964 399.9060 400.7167 0.1271 -1.0000 -1.0000 1525051 1598627769.30 151.5260 60.0007 32.0000 1.9935 1.9968 399.8195 400.6303 0.1271 -1.0000 -1.0000 1525285 1598627769.40 151.5260 60.0007 32.0000 1.9933 1.9966 399.8852 400.6959 0.1272 -1.0000 -1.0000 1525348 1598627769.50 151.5260 60.0007 32.0000 1.9934 1.9968 399.8075 400.6175 0.1271 -1.0000 -1.0000 1525426 1598627769.60 151.5260 60.0007 32.0000 1.9947 1.9980 399.9728 400.7844 0.1272 -1.0000 -1.0000 1525488 1598627769.70 151.5437 60.0007 32.0000 1.9934 1.9967 399.9541 400.7649 0.1271 -1.0000 -1.0000 1525551 1598627769.80 151.5437 60.0007 32.0000 1.9934 1.9967 399.9523 400.7626 0.1272 -1.0000 -1.0000 1526613 1598627769.90 151.5437 60.0007 32.0000 1.9936 1.9970 399.8699 400.6820 0.1273 -1.0000 -1.0000 1526676 1598627770.00 151.5437 60.0007 32.0000 1.9934 1.9967 399.9494 400.7602 0.1270 -1.0000 -1.0000 1526754 1598627770.10 151.5437 60.0007 32.0000 1.9932 1.9966 399.9669 400.7779 0.1272 -1.0000 -1.0000 1526816 1598627770.20 151.5304 60.0007 32.0000 1.9931 1.9964 399.8815 400.6923 0.1271 -1.0000 -1.0000 1526879 1598627770.30 151.5234 60.0007 32.0000 1.9939 1.9972 399.8863 400.6979 0.1273 -1.0000 -1.0000 1526957 1598627770.40 151.5234 60.0007 32.0000 1.9936 1.9969 399.9446 400.7566 0.1272 -1.0000 -1.0000 1527019 1598627770.50 151.5234 60.0007 32.0000 1.9937 1.9970 399.9106 400.7212 0.1271 -1.0000 -1.0000 1527082 1598627770.60 151.5234 60.0007 32.0000 1.9937 1.9970 399.8358 400.6465 0.1272 -1.0000 -1.0000 1527144 1598627770.70 151.5234 60.0007 32.0000 1.9935 1.9968 399.8857 400.6968 0.1272 -1.0000 -1.0000 1527207 1598627770.80 151.5438 60.0007 32.0000 1.9940 1.9973 399.8915 400.7033 0.1273 -1.0000 -1.0000 1527269 1598627770.90 151.5438 60.0007 32.0000 1.9937 1.9970 399.9231 400.7342 0.1272 -1.0000 -1.0000 1527347 1598627771.00 151.5438 60.0007 32.0000 1.9933 1.9966 399.9423 400.7544 0.1273 -1.0000 -1.0000 1527410 1598627771.10 151.5438 60.0007 32.0000 1.9935 1.9968 399.9547 400.7658 0.1271 -1.0000 -1.0000 1527472 1598627771.20 151.5438 60.0007 32.0000 1.9936 1.9970 399.9380 400.7498 0.1272 -1.0000 -1.0000 1527550 1598627771.30 151.5405 60.0007 32.0000 1.9927 1.9960 399.9154 400.7264 0.1272 -1.0000 -1.0000 1527613 1598627771.40 151.5393 60.0007 32.0000 1.9937 1.9970 399.9278 400.7393 0.1273 -1.0000 -1.0000 1527675 1598627771.50 151.5393 60.0007 32.0000 1.9938 1.9971 399.9018 400.7132 0.1272 -1.0000 -1.0000 1527738 1598627771.60 151.5393 60.0007 32.0000 1.9935 1.9968 399.9418 400.7532 0.1272 -1.0000 -1.0000 1527816 1598627771.70 151.5393 60.0007 32.0000 1.9937 1.9970 399.9158 400.7275 0.1272 -1.0000 -1.0000 1527878 1598627771.80 151.5393 60.0007 32.0000 1.9927 1.9960 399.9217 400.7323 0.1271 -1.0000 -1.0000 1527941 1598627771.90 151.5393 60.0007 32.0000 1.9937 1.9971 399.9322 400.7431 0.1272 -1.0000 -1.0000 1528003 1598627772.00 151.5393 60.0007 32.0000 1.9932 1.9965 399.9357 400.7467 0.1272 -1.0000 -1.0000 1528082 1598627772.10 151.5393 60.0007 32.0000 1.9930 1.9963 399.9178 400.7288 0.1272 -1.0000 -1.0000 1528144 1598627772.20 151.5393 60.0007 32.0000 1.9939 1.9973 399.8760 400.6867 0.1271 -1.0000 -1.0000 1528207 1598627772.30 151.5393 60.0007 32.0000 1.9930 1.9964 399.9520 400.7632 0.1272 -1.0000 -1.0000 1528285 1598627772.40 151.4948 60.0007 32.0000 1.9930 1.9963 399.9163 400.7269 0.1271 -1.0000 -1.0000 1528331 1598627772.50 151.4906 60.0007 32.0000 1.9930 1.9963 399.8781 400.6892 0.1272 -1.0000 -1.0000 1528410 1598627772.60 151.4906 60.0007 32.0000 1.9937 1.9970 399.9393 400.7508 0.1272 -1.0000 -1.0000 1528472 1598627772.70 151.4906 60.0007 32.0000 1.9936 1.9970 399.8980 400.7099 0.1274 -1.0000 -1.0000 1528535 1598627772.80 151.4906 60.0007 32.0000 1.9935 1.9968 399.8786 400.6910 0.1274 -1.0000 -1.0000 1528597 1598627772.90 151.4906 60.0007 32.0000 1.9936 1.9969 399.8520 400.6637 0.1273 -1.0000 -1.0000 1529503 1598627773.00 151.5416 60.0007 32.0000 1.9933 1.9966 399.9627 400.7744 0.1273 -1.0000 -1.0000 1529566 1598627773.10 151.5475 60.0007 32.0000 1.9930 1.9964 399.8934 400.7043 0.1272 -1.0000 -1.0000 1529628 1598627773.20 151.5475 60.0007 32.0000 1.9936 1.9969 399.8467 400.6577 0.1272 -1.0000 -1.0000 1529691 1598627773.30 151.5475 60.0007 32.0000 1.9935 1.9968 399.8902 400.7027 0.1274 -1.0000 -1.0000 1529753 1598627773.40 151.5475 60.0007 32.0000 1.9936 1.9970 399.8792 400.6911 0.1272 -1.0000 -1.0000 1529816 1598627773.50 151.5475 60.0007 32.0000 1.9931 1.9964 399.9116 400.7231 0.1273 -1.0000 -1.0000 1529894 1598627773.60 151.5077 60.0007 32.0000 1.9932 1.9965 399.7424 400.5519 0.1270 -1.0000 -1.0000 1529956 1598627773.70 151.5077 60.0007 32.0000 1.9925 1.9958 399.8493 400.6597 0.1271 -1.0000 -1.0000 1530034 1598627773.80 151.5077 60.0007 32.0000 1.9932 1.9965 399.8680 400.6784 0.1271 -1.0000 -1.0000 1530097 1598627773.90 151.5077 60.0007 32.0000 1.9930 1.9963 399.9006 400.7120 0.1272 -1.0000 -1.0000 1530159 1598627774.00 151.5077 60.0007 32.0000 1.9936 1.9969 399.9007 400.7114 0.1271 -1.0000 -1.0000 1530237 1598627774.10 151.5808 60.0007 32.0000 1.9935 1.9968 399.9155 400.7256 0.1270 -1.0000 -1.0000 1530300 1598627774.20 151.5020 59.9996 32.0000 1.9935 1.9968 399.8459 400.6572 0.1273 -1.0000 -1.0000 1530362 1598627774.30 151.5020 59.9996 32.0000 1.9938 1.9971 399.9092 400.7207 0.1272 -1.0000 -1.0000 1530425 1598627774.40 151.5020 59.9996 32.0000 1.9934 1.9967 399.8836 400.6951 0.1273 -1.0000 -1.0000 1530487 1598627774.50 151.5020 59.9996 32.0000 1.9931 1.9964 399.7920 400.6029 0.1272 -1.0000 -1.0000 1530550 1598627774.60 151.5020 59.9996 32.0000 1.9932 1.9965 399.8395 400.6505 0.1272 -1.0000 -1.0000 1530628 1598627774.70 151.5020 59.9996 32.0000 1.9936 1.9969 399.8487 400.6603 0.1273 -1.0000 -1.0000 1530690 1598627774.80 151.5020 59.9996 32.0000 1.9936 1.9969 399.9384 400.7490 0.1272 -1.0000 -1.0000 1530753 1598627774.90 151.5020 59.9996 32.0000 1.9932 1.9965 399.8738 400.6853 0.1273 -1.0000 -1.0000 1531034 1598627775.00 151.5020 59.9996 32.0000 1.9932 1.9965 399.8555 400.6670 0.1272 -1.0000 -1.0000 1531097 1598627775.10 151.5020 59.9996 32.0000 1.9930 1.9963 399.8739 400.6840 0.1270 -1.0000 -1.0000 1531159 1598627775.20 151.4956 59.9996 32.0000 1.9927 1.9960 399.9242 400.7352 0.1272 -1.0000 -1.0000 1531237 1598627775.30 151.4956 59.9996 32.0000 1.9928 1.9961 399.8595 400.6712 0.1273 -1.0000 -1.0000 1531300 1598627775.40 151.4956 59.9996 32.0000 1.9935 1.9969 399.8709 400.6825 0.1274 -1.0000 -1.0000 1531518 1598627775.50 151.4956 59.9996 32.0000 1.9929 1.9963 399.9186 400.7299 0.1271 -1.0000 -1.0000 1531596 1598627775.60 151.4956 59.9996 32.0000 1.9929 1.9962 399.8047 400.6162 0.1273 -1.0000 -1.0000 1531659 1598627775.70 151.4968 59.9996 32.0000 1.9929 1.9962 399.9213 400.7331 0.1273 -1.0000 -1.0000 1531737 1598627775.80 151.5087 59.9996 32.0000 1.9931 1.9964 399.7986 400.6100 0.1273 -1.0000 -1.0000 1531799 1598627775.90 151.5087 59.9996 32.0000 1.9935 1.9968 399.8895 400.6997 0.1272 -1.0000 -1.0000 1531862 1598627776.00 151.5087 59.9996 32.0000 1.9930 1.9963 399.7725 400.5835 0.1271 -1.0000 -1.0000 1532299 1598627776.10 151.5087 59.9996 32.0000 1.9931 1.9965 399.8208 400.6320 0.1272 -1.0000 -1.0000 1532362 1598627776.20 151.5087 59.9996 32.0000 1.9932 1.9965 399.9205 400.7306 0.1272 -1.0000 -1.0000 1532424 1598627776.30 151.4753 59.9996 32.0000 1.9930 1.9963 399.8612 400.6726 0.1272 -1.0000 -1.0000 1532487 1598627776.40 151.4753 59.9996 32.0000 1.9931 1.9964 399.9100 400.7207 0.1271 -1.0000 -1.0000 1532549 1598627776.50 151.4753 59.9996 32.0000 1.9932 1.9966 399.8422 400.6529 0.1271 -1.0000 -1.0000 1532784 1598627776.60 151.4753 59.9996 32.0000 1.9921 1.9955 399.8658 400.6766 0.1272 -1.0000 -1.0000 1532862 1598627776.70 151.4753 59.9996 32.0000 1.9927 1.9961 399.8449 400.6572 0.1274 -1.0000 -1.0000 1532924 1598627776.80 151.4864 59.9996 32.0000 1.9930 1.9963 399.8870 400.6990 0.1273 -1.0000 -1.0000 1532987 1598627776.90 151.4890 59.9996 32.0000 1.9932 1.9965 399.8426 400.6539 0.1272 -1.0000 -1.0000 1533065 1598627777.00 151.4890 59.9996 32.0000 1.9927 1.9961 399.8880 400.6994 0.1272 -1.0000 -1.0000 1533237 1598627777.10 151.4890 59.9996 32.0000 1.9925 1.9958 399.8831 400.6937 0.1271 -1.0000 -1.0000 1533299 1598627777.20 151.4890 59.9996 32.0000 1.9931 1.9964 399.8276 400.6389 0.1273 -1.0000 -1.0000 1533377 1598627777.30 151.4890 59.9996 32.0000 1.9935 1.9968 399.9178 400.7295 0.1273 -1.0000 -1.0000 1533440 1598627777.40 151.5371 59.9996 32.0000 1.9930 1.9963 399.8910 400.7027 0.1273 -1.0000 -1.0000 1533502 1598627777.50 151.5371 59.9996 32.0000 1.9933 1.9966 399.9769 400.7880 0.1272 -1.0000 -1.0000 1534018 1598627777.60 151.5371 59.9996 32.0000 1.9934 1.9967 399.9649 400.7765 0.1273 -1.0000 -1.0000 1534096 1598627777.70 151.5371 59.9996 32.0000 1.9933 1.9966 399.9427 400.7539 0.1271 -1.0000 -1.0000 1534174 1598627777.80 151.5371 59.9996 32.0000 1.9934 1.9967 399.9042 400.7152 0.1272 -1.0000 -1.0000 1534283 1598627777.90 151.5120 59.9996 32.0000 1.9935 1.9968 399.8871 400.6988 0.1273 -1.0000 -1.0000 1534346 1598627778.00 151.5098 59.9996 32.0000 1.9929 1.9962 399.9266 400.7376 0.1271 -1.0000 -1.0000 1534424 1598627778.10 151.5098 59.9996 32.0000 1.9929 1.9962 399.8573 400.6691 0.1273 -1.0000 -1.0000 1534486 1598627778.20 151.5098 59.9996 32.0000 1.9931 1.9964 399.9014 400.7122 0.1272 -1.0000 -1.0000 1534549 1598627778.30 151.5098 59.9996 32.0000 1.9936 1.9969 399.9270 400.7392 0.1274 -1.0000 -1.0000 1534611 1598627778.40 151.5134 59.9996 32.0000 1.9937 1.9970 399.8867 400.6986 0.1273 -1.0000 -1.0000 1534674 1598627778.50 151.5272 59.9996 32.0000 1.9930 1.9963 399.9291 400.7406 0.1272 -1.0000 -1.0000 1534736 1598627778.60 151.5272 59.9996 32.0000 1.9932 1.9966 399.8349 400.6461 0.1272 -1.0000 -1.0000 1534814 1598627778.70 151.5272 59.9996 32.0000 1.9928 1.9962 399.9463 400.7571 0.1272 -1.0000 -1.0000 1534877 1598627778.80 151.5272 59.9996 32.0000 1.9935 1.9968 399.8966 400.7081 0.1273 -1.0000 -1.0000 1534939 1598627778.90 151.5272 59.9996 32.0000 1.9931 1.9964 399.9248 400.7371 0.1274 -1.0000 -1.0000 1535017 1598627779.00 151.4849 59.9996 32.0000 1.9932 1.9965 399.8734 400.6849 0.1272 -1.0000 -1.0000 1535080 1598627779.10 151.4793 59.9996 32.0000 1.9931 1.9964 399.8650 400.6756 0.1271 -1.0000 -1.0000 1535142 1598627779.20 151.4793 59.9996 32.0000 1.9931 1.9964 399.8240 400.6353 0.1272 -1.0000 -1.0000 1535205 1598627779.30 151.4793 59.9996 32.0000 1.9931 1.9964 399.8648 400.6760 0.1273 -1.0000 -1.0000 1535267 1598627779.40 151.4793 59.9996 32.0000 1.9935 1.9968 399.9065 400.7184 0.1273 -1.0000 -1.0000 1535330 1598627779.50 151.4793 59.9996 32.0000 1.9927 1.9960 399.9161 400.7283 0.1274 -1.0000 -1.0000 1535408 1598627779.60 151.4637 59.9996 32.0000 1.9929 1.9962 399.9468 400.7588 0.1273 -1.0000 -1.0000 1535533 1598627779.70 151.4637 59.9996 32.0000 1.9930 1.9964 399.8342 400.6458 0.1273 -1.0000 -1.0000 1535611 1598627779.80 151.4637 59.9996 32.0000 1.9931 1.9964 399.9415 400.7540 0.1274 -1.0000 -1.0000 1535674 1598627779.90 151.4637 59.9996 32.0000 1.9932 1.9966 399.8581 400.6698 0.1273 -1.0000 -1.0000 1535736 1598627780.00 151.4637 59.9996 32.0000 1.9926 1.9959 399.8899 400.7015 0.1273 -1.0000 -1.0000 1535814 1598627780.10 151.4580 60.0001 32.0000 1.9928 1.9962 399.8323 400.6442 0.1273 -1.0000 -1.0000 1536048 1598627780.20 151.4554 60.0003 32.0000 1.9923 1.9956 399.9422 400.7537 0.1273 -1.0000 -1.0000 1536111 1598627780.30 151.4554 60.0003 32.0000 1.9925 1.9958 399.8244 400.6363 0.1273 -1.0000 -1.0000 1536189 1598627780.40 151.4554 60.0003 32.0000 1.9928 1.9962 399.9075 400.7178 0.1271 -1.0000 -1.0000 1536252 1598627780.50 151.4554 60.0003 32.0000 1.9925 1.9959 399.8232 400.6351 0.1274 -1.0000 -1.0000 1536314 1598627780.60 151.4554 60.0003 32.0000 1.9929 1.9962 399.7895 400.6014 0.1274 -1.0000 -1.0000 1536923 1598627780.70 151.4554 60.0003 32.0000 1.9934 1.9967 399.9055 400.7180 0.1273 -1.0000 -1.0000 1536986 1598627780.80 151.4630 60.0003 32.0000 1.9927 1.9961 399.8417 400.6528 0.1272 -1.0000 -1.0000 1537048 1598627780.90 151.4630 60.0003 32.0000 1.9927 1.9960 399.9185 400.7303 0.1273 -1.0000 -1.0000 1537126 1598627781.00 151.4630 60.0003 32.0000 1.9929 1.9962 399.7788 400.5895 0.1272 -1.0000 -1.0000 1537173 1598627781.10 151.4630 60.0003 32.0000 1.9928 1.9961 399.8620 400.6735 0.1273 -1.0000 -1.0000 1537251 1598627781.20 151.4630 60.0003 32.0000 1.9928 1.9961 399.7937 400.6046 0.1272 -1.0000 -1.0000 1537314 1598627781.30 151.4751 60.0003 32.0000 1.9928 1.9962 399.8326 400.6438 0.1273 -1.0000 -1.0000 1537376 1598627781.40 151.5282 60.0003 32.0000 1.9926 1.9960 399.8784 400.6908 0.1274 -1.0000 -1.0000 1537439 1598627781.50 151.5282 60.0003 32.0000 1.9929 1.9962 399.9016 400.7121 0.1271 -1.0000 -1.0000 1537517 1598627781.60 151.5282 60.0003 32.0000 1.9933 1.9966 399.9798 400.7913 0.1272 -1.0000 -1.0000 1537579 1598627781.70 151.5282 60.0003 32.0000 1.9940 1.9973 399.9297 400.7406 0.1272 -1.0000 -1.0000 1537657 1598627781.80 151.5282 60.0003 32.0000 1.9932 1.9965 399.8664 400.6768 0.1271 -1.0000 -1.0000 1537720 1598627781.90 151.5051 60.0003 32.0000 1.9936 1.9969 399.9117 400.7233 0.1273 -1.0000 -1.0000 1537782 1598627782.00 151.5050 60.0003 32.0000 1.9933 1.9966 399.8786 400.6901 0.1272 -1.0000 -1.0000 1537845 1598627782.10 151.5050 60.0003 32.0000 1.9933 1.9966 399.8362 400.6464 0.1272 -1.0000 -1.0000 1538017 1598627782.20 151.5050 60.0003 32.0000 1.9930 1.9964 399.9486 400.7606 0.1273 -1.0000 -1.0000 1538095 1598627782.30 151.5050 60.0003 32.0000 1.9926 1.9959 399.8480 400.6596 0.1273 -1.0000 -1.0000 1538157 1598627782.40 151.5057 60.0003 32.0000 1.9926 1.9960 399.8480 400.6589 0.1272 -1.0000 -1.0000 1538220 1598627782.50 151.5247 60.0003 32.0000 1.9929 1.9962 399.8372 400.6481 0.1272 -1.0000 -1.0000 1538282 1598627782.60 151.5247 60.0003 32.0000 1.9935 1.9968 399.9434 400.7543 0.1271 -1.0000 -1.0000 1538548 1598627782.70 151.5247 60.0003 32.0000 1.9932 1.9965 399.9572 400.7690 0.1273 -1.0000 -1.0000 1538610 1598627782.80 151.5247 60.0003 32.0000 1.9932 1.9965 399.9191 400.7309 0.1273 -1.0000 -1.0000 1538673 1598627782.90 151.5247 60.0003 32.0000 1.9928 1.9962 399.9615 400.7729 0.1272 -1.0000 -1.0000 1538751 1598627783.00 151.5566 60.0003 32.0000 1.9934 1.9967 399.8630 400.6748 0.1273 -1.0000 -1.0000 1538813 1598627783.10 151.5632 60.0003 32.0000 1.9932 1.9965 399.8804 400.6916 0.1272 -1.0000 -1.0000 1539001 1598627783.20 151.5632 60.0003 32.0000 1.9936 1.9969 399.8227 400.6337 0.1272 -1.0000 -1.0000 1539079 1598627783.30 151.5632 60.0003 32.0000 1.9935 1.9968 399.8655 400.6768 0.1272 -1.0000 -1.0000 1539142 1598627783.40 151.5632 60.0003 32.0000 1.9929 1.9962 399.8904 400.7011 0.1271 -1.0000 -1.0000 1539204 1598627783.50 151.5573 60.0003 32.0000 1.9928 1.9961 399.8455 400.6568 0.1272 -1.0000 -1.0000 1539266 1598627783.60 151.5165 60.0003 32.0000 1.9925 1.9958 399.9004 400.7109 0.1271 -1.0000 -1.0000 1539329 1598627783.70 151.5165 60.0003 32.0000 1.9931 1.9964 399.8533 400.6644 0.1272 -1.0000 -1.0000 1539876 1598627783.80 151.5165 60.0003 32.0000 1.9933 1.9966 399.8771 400.6883 0.1273 -1.0000 -1.0000 1539938 1598627783.90 151.5165 60.0003 32.0000 1.9931 1.9965 399.8243 400.6355 0.1271 -1.0000 -1.0000 1540001 1598627784.00 151.5165 60.0003 32.0000 1.9929 1.9962 399.8170 400.6279 0.1272 -1.0000 -1.0000 1540079 1598627784.10 151.5022 60.0003 32.0000 1.9929 1.9962 399.8490 400.6595 0.1272 -1.0000 -1.0000 1540141 1598627784.20 151.5022 60.0003 32.0000 1.9925 1.9959 399.7661 400.5767 0.1271 -1.0000 -1.0000 1540282 1598627784.30 151.5022 60.0003 32.0000 1.9928 1.9961 399.8303 400.6411 0.1272 -1.0000 -1.0000 1540360 1598627784.40 151.5022 60.0003 32.0000 1.9934 1.9967 399.8288 400.6388 0.1271 -1.0000 -1.0000 1540422 1598627784.50 151.5022 60.0003 32.0000 1.9919 1.9952 399.9307 400.7420 0.1272 -1.0000 -1.0000 1540485 1598627784.60 151.5022 60.0003 32.0000 1.9931 1.9964 399.8008 400.6131 0.1274 -1.0000 -1.0000 1540563 1598627784.70 151.5022 60.0003 32.0000 1.9926 1.9960 399.9112 400.7227 0.1273 -1.0000 -1.0000 1540782 1598627784.80 151.5022 60.0003 32.0000 1.9933 1.9966 399.9048 400.7170 0.1274 -1.0000 -1.0000 1540844 1598627784.90 151.5022 60.0003 32.0000 1.9933 1.9966 399.9025 400.7136 0.1272 -1.0000 -1.0000 1540922 1598627785.00 151.5022 60.0003 32.0000 1.9927 1.9961 399.8635 400.6745 0.1272 -1.0000 -1.0000 1540985 1598627785.10 151.5631 60.0009 32.0000 1.9936 1.9969 399.8735 400.6852 0.1273 -1.0000 -1.0000 1541047 1598627785.20 151.5445 60.0009 32.0000 1.9934 1.9967 399.8949 400.7062 0.1272 -1.0000 -1.0000 1541282 1598627785.30 151.5367 60.0009 32.0000 1.9931 1.9964 399.8449 400.6558 0.1272 -1.0000 -1.0000 1541344 1598627785.40 151.5367 60.0009 32.0000 1.9934 1.9967 399.9336 400.7447 0.1272 -1.0000 -1.0000 1541407 1598627785.50 151.5367 60.0009 32.0000 1.9935 1.9968 399.9103 400.7218 0.1272 -1.0000 -1.0000 1541469 1598627785.60 151.5367 60.0009 32.0000 1.9932 1.9965 399.8848 400.6956 0.1271 -1.0000 -1.0000 1541532 1598627785.70 151.5367 60.0009 32.0000 1.9927 1.9961 399.9084 400.7190 0.1271 -1.0000 -1.0000 1541797 1598627785.80 151.5586 60.0009 32.0000 1.9938 1.9971 399.8390 400.6501 0.1272 -1.0000 -1.0000 1541860 1598627785.90 151.5586 60.0009 32.0000 1.9935 1.9968 399.9280 400.7393 0.1272 -1.0000 -1.0000 1541922 1598627786.00 151.5586 60.0009 32.0000 1.9933 1.9966 399.8900 400.7022 0.1273 -1.0000 -1.0000 1542000 1598627786.10 151.5586 60.0009 32.0000 1.9927 1.9961 399.8936 400.7051 0.1272 -1.0000 -1.0000 1542063 1598627786.20 151.5586 60.0009 32.0000 1.9927 1.9960 399.8817 400.6924 0.1271 -1.0000 -1.0000 1542125 1598627786.30 151.5415 60.0009 32.0000 1.9932 1.9966 399.9570 400.7675 0.1271 -1.0000 -1.0000 1542203 1598627786.40 151.5407 60.0009 32.0000 1.9939 1.9973 399.8080 400.6191 0.1271 -1.0000 -1.0000 1542266 1598627786.50 151.5407 60.0009 32.0000 1.9934 1.9967 399.8583 400.6686 0.1271 -1.0000 -1.0000 1542328 1598627786.60 151.5407 60.0009 32.0000 1.9929 1.9962 399.8962 400.7073 0.1272 -1.0000 -1.0000 1542391 1598627786.70 151.5407 60.0009 32.0000 1.9931 1.9964 399.9536 400.7649 0.1272 -1.0000 -1.0000 1542453 1598627786.80 151.5407 60.0009 32.0000 1.9935 1.9969 399.8680 400.6788 0.1272 -1.0000 -1.0000 1542531 1598627786.90 151.4932 60.0009 32.0000 1.9935 1.9969 399.8180 400.6297 0.1273 -1.0000 -1.0000 1542594 1598627787.00 151.4932 60.0009 32.0000 1.9931 1.9964 399.9272 400.7392 0.1274 -1.0000 -1.0000 1542656 1598627787.10 151.4932 60.0009 32.0000 1.9930 1.9964 399.8604 400.6714 0.1272 -1.0000 -1.0000 1542719 1598627787.20 151.4932 60.0009 32.0000 1.9926 1.9959 399.8947 400.7068 0.1273 -1.0000 -1.0000 1542797 1598627787.30 151.4932 60.0009 32.0000 1.9934 1.9967 399.8488 400.6600 0.1272 -1.0000 -1.0000 1543266 1598627787.40 151.5354 60.0009 32.0000 1.9932 1.9965 399.8175 400.6282 0.1272 -1.0000 -1.0000 1543328 1598627787.50 151.5354 60.0009 32.0000 1.9929 1.9963 399.9368 400.7484 0.1272 -1.0000 -1.0000 1543406 1598627787.60 151.5354 60.0009 32.0000 1.9931 1.9964 399.9277 400.7385 0.1271 -1.0000 -1.0000 1543469 1598627787.70 151.5354 60.0009 32.0000 1.9930 1.9964 399.8974 400.7088 0.1272 -1.0000 -1.0000 1543547 1598627787.80 151.5354 60.0009 32.0000 1.9937 1.9970 399.8731 400.6839 0.1272 -1.0000 -1.0000 1544078 1598627787.90 151.5105 60.0009 32.0000 1.9932 1.9965 399.9072 400.7180 0.1271 -1.0000 -1.0000 1544140 1598627788.00 151.4870 60.0009 32.0000 1.9929 1.9963 399.8505 400.6614 0.1271 -1.0000 -1.0000 1544218 1598627788.10 151.4870 60.0009 32.0000 1.9928 1.9961 399.8781 400.6888 0.1272 -1.0000 -1.0000 1544281 1598627788.20 151.4870 60.0009 32.0000 1.9929 1.9962 399.9123 400.7232 0.1272 -1.0000 -1.0000 1544343 1598627788.30 151.4870 60.0009 32.0000 1.9931 1.9964 399.8708 400.6822 0.1273 -1.0000 -1.0000 1544421 1598627788.40 151.4870 60.0009 32.0000 1.9931 1.9964 399.8904 400.7015 0.1271 -1.0000 -1.0000 1544500 1598627788.50 151.4870 60.0009 32.0000 1.9923 1.9956 399.8506 400.6615 0.1271 -1.0000 -1.0000 1544562 1598627788.60 151.4849 60.0009 32.0000 1.9925 1.9958 399.8970 400.7084 0.1274 -1.0000 -1.0000 1544640 1598627788.70 151.4741 60.0009 32.0000 1.9936 1.9969 399.8040 400.6152 0.1272 -1.0000 -1.0000 1544703 1598627788.80 151.4741 60.0009 32.0000 1.9931 1.9965 399.9152 400.7261 0.1272 -1.0000 -1.0000 1544765 1598627788.90 151.4741 60.0009 32.0000 1.9928 1.9961 399.9323 400.7445 0.1274 -1.0000 -1.0000 1544828 1598627789.00 151.4780 60.0009 32.0000 1.9928 1.9961 399.8014 400.6127 0.1272 -1.0000 -1.0000 1544890 1598627789.10 151.4802 60.0009 32.0000 1.9922 1.9955 399.8577 400.6689 0.1273 -1.0000 -1.0000 1544953 1598627789.20 151.4802 60.0009 32.0000 1.9931 1.9964 399.8490 400.6611 0.1274 -1.0000 -1.0000 1545031 1598627789.30 151.4802 60.0009 32.0000 1.9930 1.9964 399.8718 400.6843 0.1274 -1.0000 -1.0000 1545265 1598627789.40 151.4802 60.0009 32.0000 1.9928 1.9962 399.9400 400.7515 0.1273 -1.0000 -1.0000 1545328 1598627789.50 151.4802 60.0009 32.0000 1.9925 1.9958 399.8732 400.6853 0.1273 -1.0000 -1.0000 1545390 1598627789.60 151.4592 60.0009 32.0000 1.9929 1.9962 399.9029 400.7135 0.1272 -1.0000 -1.0000 1545453 1598627789.70 151.4592 60.0009 32.0000 1.9933 1.9967 399.8280 400.6394 0.1272 -1.0000 -1.0000 1545531 1598627789.80 151.4592 60.0009 32.0000 1.9930 1.9963 399.8889 400.7014 0.1274 -1.0000 -1.0000 1545812 1598627789.90 151.4592 60.0009 32.0000 1.9931 1.9964 399.8276 400.6386 0.1272 -1.0000 -1.0000 1545874 1598627790.00 151.4592 60.0009 32.0000 1.9929 1.9962 399.8946 400.7062 0.1273 -1.0000 -1.0000 1545937 1598627790.10 151.5037 60.0015 32.0000 1.9928 1.9961 399.7536 400.5650 0.1273 -1.0000 -1.0000 1545999 1598627790.20 151.5037 60.0015 32.0000 1.9932 1.9966 399.8440 400.6553 0.1273 -1.0000 -1.0000 1546062 1598627790.30 151.5037 60.0015 32.0000 1.9935 1.9969 399.9192 400.7310 0.1273 -1.0000 -1.0000 1546140 1598627790.40 151.5037 60.0015 32.0000 1.9934 1.9967 399.8738 400.6860 0.1273 -1.0000 -1.0000 1546312 1598627790.50 151.5037 60.0015 32.0000 1.9928 1.9961 399.9067 400.7185 0.1274 -1.0000 -1.0000 1546374 1598627790.60 151.5060 60.0015 32.0000 1.9930 1.9963 399.8989 400.7106 0.1273 -1.0000 -1.0000 1546452 1598627790.70 151.5085 60.0015 32.0000 1.9930 1.9964 399.7776 400.5892 0.1273 -1.0000 -1.0000 1546515 1598627790.80 151.5085 60.0015 32.0000 1.9929 1.9963 399.8289 400.6406 0.1273 -1.0000 -1.0000 1546577 1598627790.90 151.5085 60.0015 32.0000 1.9928 1.9962 399.8121 400.6235 0.1272 -1.0000 -1.0000 1547452 1598627791.00 151.5085 60.0015 32.0000 1.9930 1.9963 399.9200 400.7306 0.1271 -1.0000 -1.0000 1547530 1598627791.10 151.5085 60.0015 32.0000 1.9926 1.9959 399.8373 400.6488 0.1273 -1.0000 -1.0000 1547593 1598627791.20 151.5044 60.0015 32.0000 1.9931 1.9964 399.8789 400.6897 0.1272 -1.0000 -1.0000 1547655 1598627791.30 151.5044 60.0015 32.0000 1.9931 1.9965 399.8480 400.6591 0.1272 -1.0000 -1.0000 1547718 1598627791.40 151.5044 60.0015 32.0000 1.9937 1.9971 399.8778 400.6893 0.1273 -1.0000 -1.0000 1547780 1598627791.50 151.5044 60.0015 32.0000 1.9934 1.9967 399.8611 400.6727 0.1272 -1.0000 -1.0000 1547858 1598627791.60 151.5044 60.0015 32.0000 1.9943 1.9977 399.8831 400.6941 0.1272 -1.0000 -1.0000 1547921 1598627791.70 151.5044 60.0015 32.0000 1.9932 1.9966 399.9192 400.7307 0.1273 -1.0000 -1.0000 1547999 1598627791.80 151.5044 60.0015 32.0000 1.9935 1.9969 399.8901 400.7020 0.1273 -1.0000 -1.0000 1548061 1598627791.90 151.5044 60.0015 32.0000 1.9931 1.9964 399.8869 400.6985 0.1273 -1.0000 -1.0000 1548108 1598627792.00 151.5044 60.0015 32.0000 1.9937 1.9970 399.8363 400.6480 0.1273 -1.0000 -1.0000 1548186 1598627792.10 151.5044 60.0015 32.0000 1.9938 1.9972 399.8753 400.6869 0.1273 -1.0000 -1.0000 1548249 1598627792.20 151.5044 60.0015 32.0000 1.9934 1.9967 399.8832 400.6948 0.1273 -1.0000 -1.0000 1548311 1598627792.30 151.5349 60.0015 32.0000 1.9931 1.9965 399.8996 400.7109 0.1272 -1.0000 -1.0000 1548389 1598627792.40 151.5349 60.0015 32.0000 1.9939 1.9972 399.9053 400.7167 0.1273 -1.0000 -1.0000 1548577 1598627792.50 151.5349 60.0015 32.0000 1.9931 1.9964 399.8946 400.7061 0.1272 -1.0000 -1.0000 1548639 1598627792.60 151.5349 60.0015 32.0000 1.9930 1.9963 399.9223 400.7333 0.1271 -1.0000 -1.0000 1548702 1598627792.70 151.5349 60.0015 32.0000 1.9931 1.9964 399.8281 400.6381 0.1271 -1.0000 -1.0000 1548764 1598627792.80 151.5350 60.0015 32.0000 1.9930 1.9963 399.9073 400.7182 0.1272 -1.0000 -1.0000 1548827 1598627792.90 151.5350 60.0015 32.0000 1.9934 1.9967 399.8419 400.6527 0.1271 -1.0000 -1.0000 1549077 1598627793.00 151.5350 60.0015 32.0000 1.9927 1.9960 399.8578 400.6682 0.1271 -1.0000 -1.0000 1549139 1598627793.10 151.5350 60.0015 32.0000 1.9936 1.9969 399.8711 400.6818 0.1272 -1.0000 -1.0000 1549202 1598627793.20 151.5350 60.0015 32.0000 1.9932 1.9966 399.8826 400.6935 0.1272 -1.0000 -1.0000 1549280 1598627793.30 151.5431 60.0015 32.0000 1.9935 1.9968 399.8951 400.7063 0.1272 -1.0000 -1.0000 1549342 1598627793.40 151.5610 60.0015 32.0000 1.9937 1.9970 399.8957 400.7063 0.1271 -1.0000 -1.0000 1549405 1598627793.50 151.5610 60.0015 32.0000 1.9932 1.9965 399.8179 400.6290 0.1272 -1.0000 -1.0000 1550139 1598627793.60 151.5610 60.0015 32.0000 1.9926 1.9959 399.7844 400.5954 0.1273 -1.0000 -1.0000 1550201 1598627793.70 151.5610 60.0015 32.0000 1.9930 1.9964 399.8574 400.6692 0.1273 -1.0000 -1.0000 1550279 1598627793.80 151.5610 60.0015 32.0000 1.9933 1.9966 399.8271 400.6383 0.1273 -1.0000 -1.0000 1550342 1598627793.90 151.5439 60.0015 32.0000 1.9933 1.9967 399.9150 400.7266 0.1272 -1.0000 -1.0000 1550404 1598627794.00 151.5295 60.0015 32.0000 1.9930 1.9963 399.8101 400.6227 0.1274 -1.0000 -1.0000 1550467 1598627794.10 151.5295 60.0015 32.0000 1.9932 1.9966 399.8728 400.6838 0.1272 -1.0000 -1.0000 1550529 1598627794.20 151.5295 60.0015 32.0000 1.9933 1.9966 399.8779 400.6890 0.1272 -1.0000 -1.0000 1550592 1598627794.30 151.5295 60.0015 32.0000 1.9930 1.9963 399.8927 400.7029 0.1271 -1.0000 -1.0000 1550670 1598627794.40 151.5295 60.0015 32.0000 1.9928 1.9961 399.8653 400.6771 0.1272 -1.0000 -1.0000 1550732 1598627794.50 151.5360 60.0015 32.0000 1.9932 1.9965 399.9180 400.7288 0.1271 -1.0000 -1.0000 1550811 1598627794.60 151.5360 60.0015 32.0000 1.9927 1.9960 399.9242 400.7355 0.1272 -1.0000 -1.0000 1550873 1598627794.70 151.5360 60.0015 32.0000 1.9934 1.9968 399.8320 400.6432 0.1273 -1.0000 -1.0000 1550967 1598627794.80 151.5360 60.0015 32.0000 1.9937 1.9970 399.9746 400.7859 0.1272 -1.0000 -1.0000 1551029 1598627794.90 151.5360 60.0015 32.0000 1.9938 1.9971 399.8490 400.6604 0.1272 -1.0000 -1.0000 1551107 1598627795.00 151.5343 60.0018 32.0000 1.9926 1.9959 399.8422 400.6534 0.1272 -1.0000 -1.0000 1551170 1598627795.10 151.5343 60.0018 32.0000 1.9931 1.9964 399.9312 400.7415 0.1270 -1.0000 -1.0000 1551232 1598627795.20 151.5343 60.0018 32.0000 1.9927 1.9961 399.7971 400.6082 0.1272 -1.0000 -1.0000 1551295 1598627795.30 151.5343 60.0018 32.0000 1.9929 1.9963 399.9323 400.7436 0.1273 -1.0000 -1.0000 1551357 1598627795.40 151.5343 60.0018 32.0000 1.9928 1.9962 399.8619 400.6738 0.1273 -1.0000 -1.0000 1551420 1598627795.50 151.5345 60.0018 32.0000 1.9926 1.9960 399.8431 400.6536 0.1272 -1.0000 -1.0000 1551498 1598627795.60 151.5463 60.0018 32.0000 1.9928 1.9962 399.8369 400.6483 0.1272 -1.0000 -1.0000 1551592 1598627795.70 151.5463 60.0018 32.0000 1.9929 1.9962 399.8896 400.7017 0.1274 -1.0000 -1.0000 1551654 1598627795.80 151.5463 60.0018 32.0000 1.9932 1.9965 399.8828 400.6937 0.1272 -1.0000 -1.0000 1551717 1598627795.90 151.5463 60.0018 32.0000 1.9928 1.9962 399.8407 400.6513 0.1271 -1.0000 -1.0000 1551779 1598627796.00 151.5463 60.0018 32.0000 1.9932 1.9965 399.9490 400.7609 0.1273 -1.0000 -1.0000 1551857 1598627796.10 151.4857 60.0018 32.0000 1.9920 1.9953 399.7485 400.5597 0.1272 -1.0000 -1.0000 1552092 1598627796.20 151.4812 60.0018 32.0000 1.9922 1.9956 399.8973 400.7080 0.1271 -1.0000 -1.0000 1552154 1598627796.30 151.4812 60.0018 32.0000 1.9929 1.9963 399.7702 400.5808 0.1272 -1.0000 -1.0000 1552232 1598627796.40 151.4812 60.0018 32.0000 1.9928 1.9962 399.8325 400.6438 0.1273 -1.0000 -1.0000 1552295 1598627796.50 151.4812 60.0018 32.0000 1.9929 1.9962 399.8858 400.6972 0.1272 -1.0000 -1.0000 1552357 1598627796.60 151.4840 60.0018 32.0000 1.9926 1.9959 399.8664 400.6772 0.1272 -1.0000 -1.0000 1552435 1598627796.70 151.5088 60.0018 32.0000 1.9926 1.9960 399.9470 400.7590 0.1273 -1.0000 -1.0000 1552498 1598627796.80 151.5088 60.0018 32.0000 1.9929 1.9962 399.9785 400.7907 0.1274 -1.0000 -1.0000 1552560 1598627796.90 151.5088 60.0018 32.0000 1.9927 1.9960 399.8590 400.6706 0.1273 -1.0000 -1.0000 1552638 1598627797.00 151.5088 60.0018 32.0000 1.9926 1.9959 399.8747 400.6863 0.1272 -1.0000 -1.0000 1552701 1598627797.10 151.5088 60.0018 32.0000 1.9933 1.9966 399.8617 400.6737 0.1274 -1.0000 -1.0000 1552826 1598627797.20 151.4682 60.0018 32.0000 1.9931 1.9965 399.8265 400.6386 0.1274 -1.0000 -1.0000 1552904 1598627797.30 151.4682 60.0018 32.0000 1.9930 1.9963 399.8851 400.6961 0.1271 -1.0000 -1.0000 1552966 1598627797.40 151.4682 60.0018 32.0000 1.9931 1.9964 399.8897 400.7010 0.1273 -1.0000 -1.0000 1553029 1598627797.50 151.4682 60.0018 32.0000 1.9936 1.9970 399.8815 400.6940 0.1274 -1.0000 -1.0000 1553091 1598627797.60 151.4682 60.0018 32.0000 1.9922 1.9956 399.8985 400.7099 0.1272 -1.0000 -1.0000 1554013 1598627797.70 151.4955 60.0018 32.0000 1.9925 1.9958 399.8511 400.6630 0.1273 -1.0000 -1.0000 1554091 1598627797.80 151.5021 60.0018 32.0000 1.9927 1.9961 399.9176 400.7298 0.1274 -1.0000 -1.0000 1554154 1598627797.90 151.5021 60.0018 32.0000 1.9927 1.9961 399.8801 400.6910 0.1271 -1.0000 -1.0000 1554216 1598627798.00 151.5021 60.0018 32.0000 1.9928 1.9961 399.9230 400.7339 0.1272 -1.0000 -1.0000 1554279 1598627798.10 151.5021 60.0018 32.0000 1.9929 1.9962 399.8683 400.6793 0.1272 -1.0000 -1.0000 1554357 1598627798.20 151.5011 60.0018 32.0000 1.9929 1.9963 399.8129 400.6246 0.1272 -1.0000 -1.0000 1554419 1598627798.30 151.4921 60.0018 32.0000 1.9923 1.9957 399.9009 400.7127 0.1274 -1.0000 -1.0000 1554482 1598627798.40 151.4921 60.0018 32.0000 1.9932 1.9966 399.9330 400.7449 0.1273 -1.0000 -1.0000 1554544 1598627798.50 151.4921 60.0018 32.0000 1.9928 1.9961 399.8386 400.6496 0.1271 -1.0000 -1.0000 1554607 1598627798.60 151.4921 60.0018 32.0000 1.9926 1.9959 399.8564 400.6673 0.1272 -1.0000 -1.0000 1554685 1598627798.70 151.4921 60.0018 32.0000 1.9927 1.9961 399.8781 400.6893 0.1272 -1.0000 -1.0000 1554747 1598627798.80 151.5151 60.0018 32.0000 1.9932 1.9965 399.8602 400.6721 0.1273 -1.0000 -1.0000 1554810 1598627798.90 151.5181 60.0018 32.0000 1.9932 1.9966 399.8599 400.6727 0.1275 -1.0000 -1.0000 1554888 1598627799.00 151.5263 60.0018 32.0000 1.9931 1.9964 399.8676 400.6796 0.1273 -1.0000 -1.0000 1554950 1598627799.10 151.5263 60.0018 32.0000 1.9929 1.9962 399.8797 400.6913 0.1272 -1.0000 -1.0000 1555013 1598627799.20 151.5263 60.0018 32.0000 1.9933 1.9967 399.8650 400.6763 0.1272 -1.0000 -1.0000 1555091 1598627799.30 151.5133 60.0018 32.0000 1.9931 1.9964 399.8942 400.7053 0.1272 -1.0000 -1.0000 1555153 1598627799.40 151.4846 60.0018 32.0000 1.9935 1.9968 399.8614 400.6727 0.1272 -1.0000 -1.0000 1555216 1598627799.50 151.4846 60.0018 32.0000 1.9931 1.9964 399.8752 400.6854 0.1270 -1.0000 -1.0000 1555278 1598627799.60 151.4846 60.0018 32.0000 1.9928 1.9962 399.8063 400.6168 0.1272 -1.0000 -1.0000 1555356 1598627799.70 151.4846 60.0018 32.0000 1.9931 1.9964 399.8056 400.6170 0.1272 -1.0000 -1.0000 1556309 1598627799.80 151.4846 60.0018 32.0000 1.9935 1.9968 399.8417 400.6531 0.1272 -1.0000 -1.0000 1556372 1598627799.90 151.5248 60.0018 32.0000 1.9930 1.9963 399.9321 400.7423 0.1271 -1.0000 -1.0000 1556434 1598627800.00 151.5248 60.0018 32.0000 1.9926 1.9960 399.8873 400.6981 0.1271 -1.0000 -1.0000 1556497 1598627800.10 151.5248 60.0018 32.0000 1.9930 1.9963 399.9074 400.7185 0.1272 -1.0000 -1.0000 1556559 1598627800.20 151.5248 60.0018 32.0000 1.9931 1.9964 399.9057 400.7173 0.1273 -1.0000 -1.0000 1556622 1598627800.30 151.5248 60.0018 32.0000 1.9934 1.9967 399.8069 400.6180 0.1272 -1.0000 -1.0000 1556700 1598627800.40 151.5248 60.0018 32.0000 1.9933 1.9966 399.9221 400.7333 0.1272 -1.0000 -1.0000 1556762 1598627800.50 151.5248 60.0018 32.0000 1.9933 1.9967 399.8284 400.6389 0.1271 -1.0000 -1.0000 1556825 1598627800.60 151.5248 60.0018 32.0000 1.9929 1.9962 399.8403 400.6509 0.1271 -1.0000 -1.0000 1556903 1598627800.70 151.5248 60.0018 32.0000 1.9934 1.9968 399.9165 400.7281 0.1273 -1.0000 -1.0000 1556965 1598627800.80 151.5248 60.0018 32.0000 1.9936 1.9969 399.9133 400.7246 0.1272 -1.0000 -1.0000 1557028 1598627800.90 151.5248 60.0018 32.0000 1.9936 1.9969 399.9245 400.7354 0.1272 -1.0000 -1.0000 1557106 1598627801.00 151.5248 60.0018 32.0000 1.9933 1.9966 399.8865 400.6978 0.1272 -1.0000 -1.0000 1557168 1598627801.10 151.5141 60.0018 32.0000 1.9924 1.9957 399.9453 400.7572 0.1273 -1.0000 -1.0000 1557231 1598627801.20 151.5141 60.0018 32.0000 1.9927 1.9961 399.8379 400.6490 0.1271 -1.0000 -1.0000 1557293 1598627801.30 151.5141 60.0018 32.0000 1.9930 1.9963 399.8897 400.7005 0.1272 -1.0000 -1.0000 1557356 1598627801.40 151.5141 60.0018 32.0000 1.9933 1.9966 399.9637 400.7755 0.1273 -1.0000 -1.0000 1557418 1598627801.50 151.5141 60.0018 32.0000 1.9935 1.9969 399.9444 400.7555 0.1271 -1.0000 -1.0000 1557497 1598627801.60 151.5006 60.0018 32.0000 1.9928 1.9961 399.8851 400.6965 0.1273 -1.0000 -1.0000 1557559 1598627801.70 151.4838 60.0018 32.0000 1.9929 1.9962 399.8164 400.6281 0.1273 -1.0000 -1.0000 1557637 1598627801.80 151.4838 60.0018 32.0000 1.9939 1.9972 399.9054 400.7172 0.1273 -1.0000 -1.0000 1557762 1598627801.90 151.4838 60.0018 32.0000 1.9936 1.9969 399.8540 400.6657 0.1273 -1.0000 -1.0000 1557825 1598627802.00 151.4838 60.0018 32.0000 1.9927 1.9960 399.8734 400.6844 0.1272 -1.0000 -1.0000 1557903 1598627802.10 151.4838 60.0018 32.0000 1.9927 1.9960 399.8730 400.6845 0.1273 -1.0000 -1.0000 1557965 1598627802.20 151.4935 60.0018 32.0000 1.9935 1.9968 399.8855 400.6958 0.1271 -1.0000 -1.0000 1558028 1598627802.30 151.4935 60.0018 32.0000 1.9929 1.9962 399.8730 400.6851 0.1273 -1.0000 -1.0000 1558309 1598627802.40 151.4935 60.0018 32.0000 1.9933 1.9966 399.8564 400.6677 0.1272 -1.0000 -1.0000 1558371 1598627802.50 151.4935 60.0018 32.0000 1.9930 1.9963 399.9049 400.7163 0.1272 -1.0000 -1.0000 1558434 1598627802.60 151.4935 60.0018 32.0000 1.9924 1.9958 399.8880 400.6997 0.1273 -1.0000 -1.0000 1558496 1598627802.70 151.4964 60.0018 32.0000 1.9928 1.9961 399.8721 400.6837 0.1273 -1.0000 -1.0000 1558559 1598627802.80 151.5207 60.0018 32.0000 1.9932 1.9965 399.8668 400.6782 0.1273 -1.0000 -1.0000 1559543 1598627802.90 151.5207 60.0018 32.0000 1.9930 1.9963 399.8432 400.6545 0.1272 -1.0000 -1.0000 1559621 1598627803.00 151.5207 60.0018 32.0000 1.9933 1.9966 399.9179 400.7291 0.1272 -1.0000 -1.0000 1559684 1598627803.10 151.5207 60.0018 32.0000 1.9932 1.9965 399.8374 400.6490 0.1273 -1.0000 -1.0000 1559746 1598627803.20 151.5207 60.0018 32.0000 1.9926 1.9959 399.8991 400.7105 0.1273 -1.0000 -1.0000 1559824 1598627803.30 151.5195 60.0018 32.0000 1.9930 1.9963 399.7743 400.5850 0.1272 -1.0000 -1.0000 1559887 1598627803.40 151.5195 60.0018 32.0000 1.9929 1.9962 399.8825 400.6938 0.1273 -1.0000 -1.0000 1559949 1598627803.50 151.5195 60.0018 32.0000 1.9936 1.9969 399.8975 400.7089 0.1272 -1.0000 -1.0000 1600012 1598627803.60 151.5195 60.0018 32.0000 1.9931 1.9964 399.9283 400.7400 0.1272 -1.0000 -1.0000 1600090 1598627803.70 151.5195 60.0018 32.0000 1.9936 1.9969 399.8371 400.6483 0.1273 -1.0000 -1.0000 1600168 1598627803.80 151.5195 60.0018 32.0000 1.9928 1.9961 399.8494 400.6610 0.1273 -1.0000 -1.0000 1600230 1598627803.90 151.5195 60.0018 32.0000 1.9927 1.9961 399.9134 400.7246 0.1272 -1.0000 -1.0000 1600293 1598627804.00 151.5195 60.0018 32.0000 1.9928 1.9961 399.8932 400.7040 0.1272 -1.0000 -1.0000 1600371 1598627804.10 151.5195 60.0018 32.0000 1.9925 1.9958 399.8649 400.6760 0.1272 -1.0000 -1.0000 1600418 1598627804.20 151.5195 60.0018 32.0000 1.9927 1.9960 399.7942 400.6045 0.1272 -1.0000 -1.0000 1600480 1598627804.30 151.4978 60.0018 32.0000 1.9923 1.9956 399.8399 400.6517 0.1273 -1.0000 -1.0000 1600558 1598627804.40 151.4307 60.0010 32.0000 1.9927 1.9960 399.8864 400.6983 0.1273 -1.0000 -1.0000 1600621 1598627804.50 151.4307 60.0010 32.0000 1.9932 1.9965 399.8911 400.7031 0.1273 -1.0000 -1.0000 1600683 1598627804.60 151.4307 60.0010 32.0000 1.9928 1.9961 399.9626 400.7742 0.1273 -1.0000 -1.0000 1600761 1598627804.70 151.4307 60.0010 32.0000 1.9936 1.9969 399.8128 400.6247 0.1273 -1.0000 -1.0000 1600824 1598627804.80 151.4307 60.0010 32.0000 1.9926 1.9959 399.8601 400.6717 0.1272 -1.0000 -1.0000 1600902 1598627804.90 151.4307 60.0010 32.0000 1.9928 1.9961 399.8171 400.6288 0.1274 -1.0000 -1.0000 1600965 1598627805.00 151.4307 60.0010 32.0000 1.9928 1.9962 399.8918 400.7041 0.1273 -1.0000 -1.0000 1601027 1598627805.10 151.4307 60.0010 32.0000 1.9930 1.9963 399.7946 400.6058 0.1273 -1.0000 -1.0000 1601089 1598627805.20 151.4307 60.0010 32.0000 1.9924 1.9957 399.8185 400.6294 0.1272 -1.0000 -1.0000 1601183 1598627805.30 151.4307 60.0010 32.0000 1.9920 1.9953 399.9193 400.7301 0.1272 -1.0000 -1.0000 1601246 1598627805.40 151.4307 60.0010 32.0000 1.9921 1.9954 399.8163 400.6274 0.1271 -1.0000 -1.0000 1601308 1598627805.50 151.4079 60.0010 32.0000 1.9922 1.9955 399.8793 400.6904 0.1272 -1.0000 -1.0000 1601371 1598627805.60 151.4079 60.0010 32.0000 1.9922 1.9956 399.7880 400.5992 0.1273 -1.0000 -1.0000 1601433 1598627805.70 151.4079 60.0010 32.0000 1.9926 1.9960 399.8247 400.6369 0.1273 -1.0000 -1.0000 1601511 1598627805.80 151.4079 60.0010 32.0000 1.9925 1.9959 399.9185 400.7312 0.1274 -1.0000 -1.0000 1601574 1598627805.90 151.4079 60.0010 32.0000 1.9922 1.9955 399.8082 400.6195 0.1272 -1.0000 -1.0000 1601792 1598627806.00 151.4879 60.0010 32.0000 1.9924 1.9957 399.8747 400.6858 0.1272 -1.0000 -1.0000 1601870 1598627806.10 151.4907 60.0010 32.0000 1.9929 1.9963 399.8299 400.6421 0.1273 -1.0000 -1.0000 1601933 1598627806.20 151.4907 60.0010 32.0000 1.9920 1.9953 399.9128 400.7248 0.1274 -1.0000 -1.0000 1601996 1598627806.30 151.4907 60.0010 32.0000 1.9927 1.9961 399.8302 400.6419 0.1272 -1.0000 -1.0000 1602074 1598627806.40 151.4907 60.0010 32.0000 1.9932 1.9965 399.9019 400.7134 0.1273 -1.0000 -1.0000 1602292 1598627806.50 151.4902 60.0010 32.0000 1.9936 1.9969 399.8899 400.7014 0.1272 -1.0000 -1.0000 1602355 1598627806.60 151.4733 60.0010 32.0000 1.9932 1.9965 399.8804 400.6912 0.1272 -1.0000 -1.0000 1602433 1598627806.70 151.4733 60.0010 32.0000 1.9927 1.9960 399.9572 400.7690 0.1272 -1.0000 -1.0000 1602495 1598627806.80 151.4733 60.0010 32.0000 1.9930 1.9963 399.9230 400.7344 0.1273 -1.0000 -1.0000 1602558 1598627806.90 151.4733 60.0010 32.0000 1.9929 1.9962 399.8826 400.6921 0.1269 -1.0000 -1.0000 1603058 1598627807.00 151.4733 60.0010 32.0000 1.9941 1.9974 399.8801 400.6900 0.1271 -1.0000 -1.0000 1603120 1598627807.10 151.4733 60.0010 32.0000 1.9929 1.9962 399.9452 400.7568 0.1273 -1.0000 -1.0000 1603183 1598627807.20 151.4733 60.0010 32.0000 1.9927 1.9960 399.9257 400.7373 0.1273 -1.0000 -1.0000 1603245 1598627807.30 151.4733 60.0010 32.0000 1.9928 1.9962 399.8624 400.6738 0.1272 -1.0000 -1.0000 1603401 1598627807.40 151.4733 60.0010 32.0000 1.9934 1.9967 399.8268 400.6380 0.1272 -1.0000 -1.0000 1603573 1598627807.50 151.4733 60.0010 32.0000 1.9931 1.9964 399.9458 400.7576 0.1273 -1.0000 -1.0000 1603651 1598627807.60 151.4506 60.0010 32.0000 1.9923 1.9957 399.9188 400.7310 0.1274 -1.0000 -1.0000 1603714 1598627807.70 151.4387 60.0010 32.0000 1.9932 1.9965 399.9581 400.7698 0.1271 -1.0000 -1.0000 1603792 1598627807.80 151.4387 60.0010 32.0000 1.9931 1.9965 400.0050 400.8165 0.1273 -1.0000 -1.0000 1603854 1598627807.90 151.4387 60.0010 32.0000 1.9932 1.9965 399.8929 400.7052 0.1274 -1.0000 -1.0000 1604604 1598627808.00 151.5128 60.0010 32.0000 1.9933 1.9966 399.8944 400.7066 0.1274 -1.0000 -1.0000 1604682 1598627808.10 151.5128 60.0010 32.0000 1.9928 1.9961 399.9503 400.7622 0.1273 -1.0000 -1.0000 1604745 1598627808.20 151.5338 60.0010 32.0000 1.9930 1.9963 399.8902 400.7013 0.1272 -1.0000 -1.0000 1604807 1598627808.30 151.5338 60.0010 32.0000 1.9932 1.9965 399.8886 400.6996 0.1272 -1.0000 -1.0000 1604885 1598627808.40 151.5338 60.0010 32.0000 1.9939 1.9972 399.8391 400.6499 0.1271 -1.0000 -1.0000 1604932 1598627808.50 151.5338 60.0010 32.0000 1.9937 1.9970 399.9778 400.7891 0.1272 -1.0000 -1.0000 1605010 1598627808.60 151.5338 60.0010 32.0000 1.9939 1.9972 399.8218 400.6328 0.1272 -1.0000 -1.0000 1605073 1598627808.70 151.5379 60.0010 32.0000 1.9928 1.9961 399.9532 400.7644 0.1272 -1.0000 -1.0000 1605135 1598627808.80 151.5388 60.0010 32.0000 1.9931 1.9964 399.8865 400.6968 0.1270 -1.0000 -1.0000 1605198 1598627808.90 151.5388 60.0010 32.0000 1.9932 1.9966 399.9039 400.7156 0.1272 -1.0000 -1.0000 1605276 1598627809.00 151.5388 60.0010 32.0000 1.9936 1.9969 399.8784 400.6896 0.1273 -1.0000 -1.0000 1605338 1598627809.10 151.5388 60.0010 32.0000 1.9933 1.9966 399.9331 400.7440 0.1272 -1.0000 -1.0000 1605401 1598627809.20 151.5388 60.0010 32.0000 1.9934 1.9967 399.9010 400.7123 0.1272 -1.0000 -1.0000 1605479 1598627809.30 151.4744 60.0008 32.0000 1.9936 1.9969 399.8430 400.6542 0.1272 -1.0000 -1.0000 1605542 1598627809.40 151.4741 60.0008 32.0000 1.9931 1.9965 399.9264 400.7379 0.1272 -1.0000 -1.0000 1605604 1598627809.50 151.4741 60.0008 32.0000 1.9930 1.9963 399.8756 400.6865 0.1272 -1.0000 -1.0000 1605667 1598627809.60 151.4741 60.0008 32.0000 1.9926 1.9959 399.9260 400.7371 0.1272 -1.0000 -1.0000 1605729 1598627809.70 151.4741 60.0008 32.0000 1.9924 1.9957 399.8611 400.6723 0.1272 -1.0000 -1.0000 1605807 1598627809.80 151.4741 60.0008 32.0000 1.9924 1.9957 399.8427 400.6538 0.1272 -1.0000 -1.0000 1605870 1598627809.90 151.4741 60.0008 32.0000 1.9925 1.9958 399.9565 400.7680 0.1272 -1.0000 -1.0000 1605932 1598627810.00 151.4741 60.0008 32.0000 1.9929 1.9962 399.8188 400.6305 0.1273 -1.0000 -1.0000 1606338 1598627810.10 151.4741 60.0008 32.0000 1.9928 1.9961 399.8906 400.7019 0.1272 -1.0000 -1.0000 1606401 1598627810.20 151.4741 60.0008 32.0000 1.9932 1.9965 399.8634 400.6748 0.1272 -1.0000 -1.0000 1606463 1598627810.30 151.4741 60.0008 32.0000 1.9934 1.9967 399.8338 400.6450 0.1273 -1.0000 -1.0000 1606526 1598627810.40 151.4556 60.0008 32.0000 1.9928 1.9961 399.9637 400.7761 0.1274 -1.0000 -1.0000 1606588 1598627810.50 151.4556 60.0008 32.0000 1.9927 1.9960 399.9127 400.7240 0.1272 -1.0000 -1.0000 1606822 1598627810.60 151.4556 60.0008 32.0000 1.9929 1.9963 399.8930 400.7041 0.1272 -1.0000 -1.0000 1606885 1598627810.70 151.4556 60.0008 32.0000 1.9929 1.9962 399.8017 400.6123 0.1272 -1.0000 -1.0000 1606947 1598627810.80 151.4556 60.0008 32.0000 1.9931 1.9964 399.9240 400.7357 0.1272 -1.0000 -1.0000 1607010 1598627810.90 151.4690 60.0008 32.0000 1.9931 1.9964 399.9314 400.7425 0.1272 -1.0000 -1.0000 1607088 1598627811.00 151.4725 60.0008 32.0000 1.9933 1.9966 399.9893 400.8006 0.1272 -1.0000 -1.0000 1607275 1598627811.10 151.4725 60.0008 32.0000 1.9930 1.9963 399.9790 400.7904 0.1272 -1.0000 -1.0000 1607338 1598627811.20 151.4725 60.0008 32.0000 1.9927 1.9960 399.8716 400.6827 0.1273 -1.0000 -1.0000 1607400 1598627811.30 151.4725 60.0008 32.0000 1.9932 1.9965 400.0080 400.8188 0.1271 -1.0000 -1.0000 1607463 1598627811.40 151.4725 60.0008 32.0000 1.9931 1.9964 399.9207 400.7322 0.1272 -1.0000 -1.0000 1607525 1598627811.50 151.4577 60.0008 32.0000 1.9927 1.9960 399.9275 400.7389 0.1272 -1.0000 -1.0000 1607775 1598627811.60 151.4577 60.0008 32.0000 1.9934 1.9968 399.8956 400.7075 0.1273 -1.0000 -1.0000 1607838 1598627811.70 151.4577 60.0008 32.0000 1.9929 1.9962 399.9283 400.7394 0.1272 -1.0000 -1.0000 1607900 1598627811.80 151.4577 60.0008 32.0000 1.9929 1.9962 399.8696 400.6808 0.1272 -1.0000 -1.0000 1607963 1598627811.90 151.4577 60.0008 32.0000 1.9929 1.9962 399.9265 400.7380 0.1273 -1.0000 -1.0000 1608025 1598627812.00 151.4809 60.0008 32.0000 1.9927 1.9960 399.9388 400.7513 0.1273 -1.0000 -1.0000 1608291 1598627812.10 151.4816 60.0008 32.0000 1.9929 1.9962 399.9248 400.7361 0.1272 -1.0000 -1.0000 1608353 1598627812.20 151.4816 60.0008 32.0000 1.9927 1.9960 399.9174 400.7293 0.1273 -1.0000 -1.0000 1608416 1598627812.30 151.4816 60.0008 32.0000 1.9928 1.9961 399.8011 400.6131 0.1274 -1.0000 -1.0000 1608494 1598627812.40 151.4816 60.0008 32.0000 1.9927 1.9960 399.8939 400.7058 0.1273 -1.0000 -1.0000 1608556 1598627812.50 151.4816 60.0008 32.0000 1.9936 1.9969 399.8493 400.6619 0.1275 -1.0000 -1.0000 1608619 1598627812.60 151.4990 60.0008 32.0000 1.9927 1.9960 399.9302 400.7424 0.1273 -1.0000 -1.0000 1608806 1598627812.70 151.4990 60.0008 32.0000 1.9925 1.9958 399.9080 400.7198 0.1273 -1.0000 -1.0000 1608869 1598627812.80 151.4990 60.0008 32.0000 1.9926 1.9960 399.8658 400.6773 0.1273 -1.0000 -1.0000 1608931 1598627812.90 151.4990 60.0008 32.0000 1.9934 1.9967 399.9159 400.7272 0.1272 -1.0000 -1.0000 1608994 1598627813.00 151.4990 60.0008 32.0000 1.9931 1.9965 399.8523 400.6633 0.1272 -1.0000 -1.0000 1609056 1598627813.10 151.5308 60.0008 32.0000 1.9929 1.9962 399.8849 400.6966 0.1273 -1.0000 -1.0000 1609541 1598627813.20 151.5330 60.0008 32.0000 1.9934 1.9968 399.8772 400.6889 0.1273 -1.0000 -1.0000 1609619 1598627813.30 151.5330 60.0008 32.0000 1.9929 1.9962 399.9355 400.7474 0.1273 -1.0000 -1.0000 1609681 1598627813.40 151.5330 60.0008 32.0000 1.9935 1.9968 399.9579 400.7699 0.1273 -1.0000 -1.0000 1609744 1598627813.50 151.5330 60.0008 32.0000 1.9932 1.9965 400.0116 400.8242 0.1274 -1.0000 -1.0000 1609822 1598627813.60 151.5322 60.0008 32.0000 1.9930 1.9963 400.0024 400.8144 0.1273 -1.0000 -1.0000 1609884 1598627813.70 151.5122 60.0008 32.0000 1.9932 1.9966 399.9172 400.7284 0.1272 -1.0000 -1.0000 1609947 1598627813.80 151.5122 60.0008 32.0000 1.9931 1.9965 399.9131 400.7246 0.1273 -1.0000 -1.0000 1610009 1598627813.90 151.5122 60.0008 32.0000 1.9931 1.9965 399.9456 400.7574 0.1272 -1.0000 -1.0000 1610087 1598627814.00 151.5122 60.0008 32.0000 1.9931 1.9964 399.9878 400.7986 0.1271 -1.0000 -1.0000 1610150 1598627814.10 151.5122 60.0008 32.0000 1.9933 1.9966 399.9351 400.7468 0.1273 -1.0000 -1.0000 1610212 1598627814.20 151.5332 60.0008 32.0000 1.9931 1.9965 399.9243 400.7366 0.1274 -1.0000 -1.0000 1610275 1598627814.30 151.5332 60.0008 32.0000 1.9927 1.9960 400.0027 400.8142 0.1272 -1.0000 -1.0000 1610353 1598627814.40 151.5332 60.0008 32.0000 1.9931 1.9965 399.9391 400.7507 0.1273 -1.0000 -1.0000 1610415 1598627814.50 151.5332 60.0008 32.0000 1.9934 1.9967 399.9289 400.7409 0.1273 -1.0000 -1.0000 1610478 1598627814.60 151.5332 60.0008 32.0000 1.9933 1.9966 399.9632 400.7752 0.1273 -1.0000 -1.0000 1610587 1598627814.70 151.5409 60.0006 32.0000 1.9931 1.9964 399.9084 400.7191 0.1271 -1.0000 -1.0000 1610650 1598627814.80 151.5547 60.0001 32.0000 1.9927 1.9960 399.8906 400.7020 0.1273 -1.0000 -1.0000 1610712 1598627814.90 151.5547 60.0001 32.0000 1.9936 1.9969 399.8420 400.6528 0.1272 -1.0000 -1.0000 1610775 1598627815.00 151.5547 60.0001 32.0000 1.9930 1.9963 399.9387 400.7499 0.1272 -1.0000 -1.0000 1610837 1598627815.10 151.5547 60.0001 32.0000 1.9934 1.9967 399.9265 400.7373 0.1271 -1.0000 -1.0000 1611071 1598627815.20 151.5547 60.0001 32.0000 1.9927 1.9960 399.9578 400.7695 0.1273 -1.0000 -1.0000 1611150 1598627815.30 151.5053 60.0001 32.0000 1.9933 1.9967 399.9064 400.7186 0.1274 -1.0000 -1.0000 1611212 1598627815.40 151.5053 60.0001 32.0000 1.9929 1.9962 399.8641 400.6756 0.1272 -1.0000 -1.0000 1611275 1598627815.50 151.5053 60.0001 32.0000 1.9936 1.9969 399.8621 400.6739 0.1273 -1.0000 -1.0000 1611337 1598627815.60 151.5053 60.0001 32.0000 1.9940 1.9974 399.9310 400.7431 0.1274 -1.0000 -1.0000 1611587 1598627815.70 151.5053 60.0001 32.0000 1.9934 1.9967 399.8780 400.6890 0.1271 -1.0000 -1.0000 1611665 1598627815.80 151.5132 60.0001 32.0000 1.9935 1.9968 399.8445 400.6556 0.1272 -1.0000 -1.0000 1611728 1598627815.90 151.5336 60.0001 32.0000 1.9933 1.9967 399.8820 400.6938 0.1273 -1.0000 -1.0000 1611790 1598627816.00 151.5336 60.0001 32.0000 1.9934 1.9967 399.8370 400.6489 0.1273 -1.0000 -1.0000 1611853 1598627816.10 151.5336 60.0001 32.0000 1.9938 1.9971 399.9572 400.7688 0.1272 -1.0000 -1.0000 1612352 1598627816.20 151.5336 60.0001 32.0000 1.9935 1.9968 399.9338 400.7450 0.1272 -1.0000 -1.0000 1612415 1598627816.30 151.5336 60.0001 32.0000 1.9928 1.9961 399.9011 400.7125 0.1272 -1.0000 -1.0000 1612477 1598627816.40 151.4977 60.0001 32.0000 1.9931 1.9965 399.8483 400.6594 0.1273 -1.0000 -1.0000 1612540 1598627816.50 151.4977 60.0001 32.0000 1.9928 1.9962 399.9899 400.8024 0.1274 -1.0000 -1.0000 1612602 1598627816.60 151.4977 60.0001 32.0000 1.9927 1.9960 399.9132 400.7251 0.1273 -1.0000 -1.0000 1612680 1598627816.70 151.4977 60.0001 32.0000 1.9925 1.9958 399.8699 400.6813 0.1272 -1.0000 -1.0000 1612884 1598627816.80 151.4977 60.0001 32.0000 1.9935 1.9968 399.8790 400.6902 0.1273 -1.0000 -1.0000 1612946 1598627816.90 151.4977 60.0001 32.0000 1.9929 1.9962 399.9528 400.7648 0.1273 -1.0000 -1.0000 1613024 1598627817.00 151.4434 60.0001 32.0000 1.9932 1.9965 399.9170 400.7285 0.1272 -1.0000 -1.0000 1613087 1598627817.10 151.4434 60.0001 32.0000 1.9930 1.9963 399.8981 400.7087 0.1272 -1.0000 -1.0000 1613149 1598627817.20 151.4434 60.0001 32.0000 1.9925 1.9958 399.9712 400.7836 0.1274 -1.0000 -1.0000 1613399 1598627817.30 151.4434 60.0001 32.0000 1.9932 1.9965 399.9104 400.7228 0.1274 -1.0000 -1.0000 1613462 1598627817.40 151.4434 60.0001 32.0000 1.9932 1.9965 399.9566 400.7679 0.1271 -1.0000 -1.0000 1613524 1598627817.50 151.4822 60.0001 32.0000 1.9929 1.9962 399.8932 400.7058 0.1274 -1.0000 -1.0000 1613587 1598627817.60 151.4822 60.0001 32.0000 1.9926 1.9960 399.9374 400.7492 0.1274 -1.0000 -1.0000 1613665 1598627817.70 151.4822 60.0001 32.0000 1.9930 1.9963 399.8873 400.6992 0.1273 -1.0000 -1.0000 1613836 1598627817.80 151.4822 60.0001 32.0000 1.9930 1.9963 399.8821 400.6933 0.1273 -1.0000 -1.0000 1613899 1598627817.90 151.4822 60.0001 32.0000 1.9930 1.9963 399.8768 400.6888 0.1273 -1.0000 -1.0000 1613961 1598627818.00 151.4891 60.0001 32.0000 1.9933 1.9967 399.8746 400.6857 0.1272 -1.0000 -1.0000 1614040 1598627818.10 151.5069 60.0001 32.0000 1.9932 1.9966 400.0159 400.8282 0.1273 -1.0000 -1.0000 1614102 1598627818.20 151.5069 60.0001 32.0000 1.9933 1.9966 399.8532 400.6646 0.1273 -1.0000 -1.0000 1614336 1598627818.30 151.5069 60.0001 32.0000 1.9932 1.9965 399.8524 400.6639 0.1273 -1.0000 -1.0000 1614414 1598627818.40 151.5069 60.0001 32.0000 1.9932 1.9966 399.9110 400.7231 0.1273 -1.0000 -1.0000 1614477 1598627818.50 151.5069 60.0001 32.0000 1.9930 1.9964 399.9096 400.7214 0.1274 -1.0000 -1.0000 1614539 1598627818.60 151.5085 60.0001 32.0000 1.9923 1.9956 399.9130 400.7252 0.1273 -1.0000 -1.0000 1614617 1598627818.70 151.5085 60.0001 32.0000 1.9935 1.9968 399.9077 400.7192 0.1273 -1.0000 -1.0000 1615039 1598627818.80 151.5085 60.0001 32.0000 1.9927 1.9960 399.8958 400.7076 0.1273 -1.0000 -1.0000 1615102 1598627818.90 151.5085 60.0001 32.0000 1.9927 1.9960 399.8988 400.7100 0.1272 -1.0000 -1.0000 1615180 1598627819.00 151.5085 60.0001 32.0000 1.9929 1.9963 399.9643 400.7760 0.1273 -1.0000 -1.0000 1615242 1598627819.10 151.5085 60.0001 32.0000 1.9931 1.9964 399.8849 400.6957 0.1271 -1.0000 -1.0000 1615305 1598627819.20 151.5078 60.0001 32.0000 1.9931 1.9964 399.9079 400.7188 0.1272 -1.0000 -1.0000 1615367 1598627819.30 151.5078 60.0001 32.0000 1.9920 1.9953 399.8436 400.6555 0.1274 -1.0000 -1.0000 1615430 1598627819.40 151.5078 60.0001 32.0000 1.9929 1.9962 399.8418 400.6532 0.1272 -1.0000 -1.0000 1615492 1598627819.50 151.5078 60.0001 32.0000 1.9926 1.9959 399.8981 400.7103 0.1274 -1.0000 -1.0000 1615570 1598627819.60 151.5078 60.0001 32.0000 1.9927 1.9961 399.9117 400.7245 0.1274 -1.0000 -1.0000 1615633 1598627819.70 151.4999 60.0001 32.0000 1.9922 1.9956 399.9020 400.7128 0.1271 -1.0000 -1.0000 1615711 1598627819.80 151.4999 60.0001 32.0000 1.9931 1.9964 399.7937 400.6044 0.1272 -1.0000 -1.0000 1615774 1598627819.90 151.4999 60.0001 32.0000 1.9928 1.9962 399.8885 400.6997 0.1272 -1.0000 -1.0000 1615836 1598627820.00 151.4999 60.0001 32.0000 1.9930 1.9963 399.9311 400.7420 0.1272 -1.0000 -1.0000 1615914 1598627820.10 151.4999 60.0001 32.0000 1.9928 1.9961 399.8792 400.6905 0.1273 -1.0000 -1.0000 1615977 1598627820.20 151.4999 60.0001 32.0000 1.9932 1.9965 399.9631 400.7753 0.1273 -1.0000 -1.0000 1616320 1598627820.30 151.4999 60.0001 32.0000 1.9927 1.9960 399.8477 400.6597 0.1273 -1.0000 -1.0000 1616398 1598627820.40 151.4781 60.0001 32.0000 1.9928 1.9961 399.9096 400.7213 0.1274 -1.0000 -1.0000 1616461 1598627820.50 151.4781 60.0001 32.0000 1.9928 1.9962 399.9216 400.7345 0.1274 -1.0000 -1.0000 1616523 1598627820.60 151.4781 60.0001 32.0000 1.9930 1.9963 399.9609 400.7708 0.1271 -1.0000 -1.0000 1616586 1598627820.70 151.4781 60.0001 32.0000 1.9923 1.9956 399.8911 400.7034 0.1274 -1.0000 -1.0000 1617086 1598627820.80 151.4781 60.0001 32.0000 1.9926 1.9959 399.9477 400.7599 0.1273 -1.0000 -1.0000 1617148 1598627820.90 151.3929 60.0001 32.0000 1.9928 1.9961 399.9597 400.7724 0.1274 -1.0000 -1.0000 1617226 1598627821.00 151.3922 60.0001 32.0000 1.9930 1.9964 399.9569 400.7694 0.1274 -1.0000 -1.0000 1617289 1598627821.10 151.3922 60.0001 32.0000 1.9930 1.9964 399.9258 400.7379 0.1273 -1.0000 -1.0000 1617351 1598627821.20 151.3922 60.0001 32.0000 1.9933 1.9966 399.8882 400.6990 0.1272 -1.0000 -1.0000 1617429 1598627821.30 151.3922 60.0001 32.0000 1.9927 1.9961 399.9414 400.7542 0.1275 -1.0000 -1.0000 1617492 1598627821.40 151.3922 60.0001 32.0000 1.9933 1.9966 399.9112 400.7237 0.1274 -1.0000 -1.0000 1617554 1598627821.50 151.4840 60.0001 32.0000 1.9930 1.9963 400.0199 400.8319 0.1273 -1.0000 -1.0000 1617632 1598627821.60 151.4840 60.0001 32.0000 1.9932 1.9965 399.9554 400.7673 0.1273 -1.0000 -1.0000 1617695 1598627821.70 151.4840 60.0001 32.0000 1.9927 1.9960 399.9218 400.7333 0.1273 -1.0000 -1.0000 1617757 1598627821.80 151.4840 60.0001 32.0000 1.9934 1.9967 399.8719 400.6846 0.1274 -1.0000 -1.0000 1617820 1598627821.90 151.4840 60.0001 32.0000 1.9933 1.9967 399.9373 400.7496 0.1274 -1.0000 -1.0000 1617882 1598627822.00 151.5073 60.0001 32.0000 1.9933 1.9967 399.9713 400.7843 0.1274 -1.0000 -1.0000 1617961 1598627822.10 151.5129 60.0001 32.0000 1.9933 1.9966 399.9101 400.7218 0.1273 -1.0000 -1.0000 1618023 1598627822.20 151.5129 60.0001 32.0000 1.9931 1.9965 399.9163 400.7276 0.1272 -1.0000 -1.0000 1618085 1598627822.30 151.5129 60.0001 32.0000 1.9936 1.9969 399.9233 400.7345 0.1272 -1.0000 -1.0000 1618585 1598627822.40 151.5129 60.0001 32.0000 1.9941 1.9975 399.9256 400.7365 0.1271 -1.0000 -1.0000 1618648 1598627822.50 151.5129 60.0001 32.0000 1.9935 1.9968 399.8147 400.6259 0.1273 -1.0000 -1.0000 1618710 1598627822.60 151.4997 60.0001 32.0000 1.9931 1.9964 399.9725 400.7848 0.1273 -1.0000 -1.0000 1618773 1598627822.70 151.4997 60.0001 32.0000 1.9936 1.9969 399.9714 400.7835 0.1273 -1.0000 -1.0000 1618835 1598627822.80 151.4997 60.0001 32.0000 1.9937 1.9970 399.8467 400.6573 0.1272 -1.0000 -1.0000 1619070 1598627822.90 151.4997 60.0001 32.0000 1.9940 1.9974 399.9177 400.7295 0.1273 -1.0000 -1.0000 1619148 1598627823.00 151.4997 60.0001 32.0000 1.9932 1.9966 399.9076 400.7196 0.1274 -1.0000 -1.0000 1619210 1598627823.10 151.4997 60.0001 32.0000 1.9934 1.9967 399.9835 400.7954 0.1273 -1.0000 -1.0000 1619273 1598627823.20 151.5147 60.0001 32.0000 1.9934 1.9967 399.8864 400.6981 0.1272 -1.0000 -1.0000 1619335 1598627823.30 151.5186 60.0001 32.0000 1.9934 1.9967 399.9692 400.7810 0.1273 -1.0000 -1.0000 1619710 1598627823.40 151.5186 60.0001 32.0000 1.9932 1.9965 399.9960 400.8073 0.1272 -1.0000 -1.0000 1619773 1598627823.50 151.5186 60.0001 32.0000 1.9936 1.9969 399.8736 400.6842 0.1271 -1.0000 -1.0000 1619851 1598627823.60 151.5186 60.0001 32.0000 1.9938 1.9971 399.9845 400.7959 0.1272 -1.0000 -1.0000 1619913 1598627823.70 151.5186 60.0001 32.0000 1.9940 1.9973 399.8646 400.6760 0.1272 -1.0000 -1.0000 1619976 1598627823.80 151.5210 60.0001 32.0000 1.9931 1.9964 399.9185 400.7301 0.1273 -1.0000 -1.0000 1620085 1598627823.90 151.5676 60.0001 32.0000 1.9934 1.9967 399.9198 400.7317 0.1273 -1.0000 -1.0000 1620148 1598627824.00 151.5676 60.0001 32.0000 1.9938 1.9972 399.8676 400.6788 0.1272 -1.0000 -1.0000 1620226 1598627824.10 151.5676 60.0001 32.0000 1.9941 1.9975 399.9728 400.7840 0.1271 -1.0000 -1.0000 1620288 1598627824.20 151.5676 60.0001 32.0000 1.9941 1.9974 399.8635 400.6750 0.1272 -1.0000 -1.0000 1620351 1598627824.30 151.5676 60.0001 32.0000 1.9939 1.9972 399.9814 400.7929 0.1273 -1.0000 -1.0000 1620413 1598627824.40 151.5323 60.0001 32.0000 1.9947 1.9981 399.9021 400.7134 0.1272 -1.0000 -1.0000 1620475 1598627824.50 151.5323 60.0001 32.0000 1.9936 1.9969 399.9032 400.7144 0.1272 -1.0000 -1.0000 1620538 1598627824.60 151.5323 60.0001 32.0000 1.9936 1.9969 399.8489 400.6604 0.1273 -1.0000 -1.0000 1620616 1598627824.70 151.5323 60.0001 32.0000 1.9945 1.9978 399.8554 400.6676 0.1273 -1.0000 -1.0000 1620679 1598627824.80 151.5323 60.0001 32.0000 1.9935 1.9969 399.9092 400.7200 0.1272 -1.0000 -1.0000 1620741 1598627824.90 151.4962 60.0005 32.0000 1.9940 1.9973 399.9184 400.7296 0.1272 -1.0000 -1.0000 1620819 1598627825.00 151.4962 60.0005 32.0000 1.9933 1.9967 399.9023 400.7136 0.1272 -1.0000 -1.0000 1620882 1598627825.10 151.4962 60.0005 32.0000 1.9936 1.9970 399.8540 400.6648 0.1272 -1.0000 -1.0000 1620944 1598627825.20 151.4962 60.0005 32.0000 1.9927 1.9960 399.9788 400.7901 0.1272 -1.0000 -1.0000 1621022 1598627825.30 151.4962 60.0005 32.0000 1.9928 1.9961 399.8844 400.6963 0.1273 -1.0000 -1.0000 1621085 1598627825.40 151.4962 60.0005 32.0000 1.9933 1.9967 399.9363 400.7483 0.1273 -1.0000 -1.0000 1621303 1598627825.50 151.4821 60.0005 32.0000 1.9933 1.9966 399.8750 400.6864 0.1273 -1.0000 -1.0000 1621382 1598627825.60 151.4821 60.0005 32.0000 1.9929 1.9962 399.8924 400.7041 0.1273 -1.0000 -1.0000 1621444 1598627825.70 151.4821 60.0005 32.0000 1.9927 1.9961 399.8546 400.6661 0.1272 -1.0000 -1.0000 1621522 1598627825.80 151.4821 60.0005 32.0000 1.9929 1.9962 399.9192 400.7312 0.1273 -1.0000 -1.0000 1621585 1598627825.90 151.4821 60.0005 32.0000 1.9927 1.9960 399.9207 400.7322 0.1272 -1.0000 -1.0000 1621803 1598627826.00 151.4821 60.0005 32.0000 1.9928 1.9962 399.9079 400.7187 0.1271 -1.0000 -1.0000 1621881 1598627826.10 151.4821 60.0005 32.0000 1.9929 1.9962 399.9092 400.7207 0.1273 -1.0000 -1.0000 1621944 1598627826.20 151.4821 60.0005 32.0000 1.9928 1.9961 399.8683 400.6804 0.1273 -1.0000 -1.0000 1622006 1598627826.30 151.4821 60.0005 32.0000 1.9934 1.9967 399.9066 400.7181 0.1272 -1.0000 -1.0000 1622085 1598627826.40 151.4939 60.0005 32.0000 1.9933 1.9966 399.9868 400.7979 0.1272 -1.0000 -1.0000 1622303 1598627826.50 151.4939 60.0005 32.0000 1.9940 1.9973 399.9168 400.7285 0.1274 -1.0000 -1.0000 1622366 1598627826.60 151.5043 60.0005 32.0000 1.9939 1.9973 399.9617 400.7743 0.1273 -1.0000 -1.0000 1622444 1598627826.70 151.5043 60.0005 32.0000 1.9930 1.9963 399.8907 400.7024 0.1273 -1.0000 -1.0000 1622506 1598627826.80 151.5043 60.0005 32.0000 1.9922 1.9955 399.8946 400.7058 0.1272 -1.0000 -1.0000 1622569 1598627826.90 151.5043 60.0005 32.0000 1.9931 1.9965 399.8398 400.6512 0.1273 -1.0000 -1.0000 1623053 1598627827.00 151.5043 60.0005 32.0000 1.9928 1.9962 399.9533 400.7647 0.1272 -1.0000 -1.0000 1623115 1598627827.10 151.4951 60.0005 32.0000 1.9932 1.9965 399.9352 400.7471 0.1273 -1.0000 -1.0000 1623178 1598627827.20 151.4702 60.0005 32.0000 1.9929 1.9962 399.7880 400.5993 0.1273 -1.0000 -1.0000 1623256 1598627827.30 151.4702 60.0005 32.0000 1.9925 1.9958 399.9055 400.7170 0.1272 -1.0000 -1.0000 1623319 1598627827.40 151.4702 60.0005 32.0000 1.9932 1.9965 399.8164 400.6280 0.1273 -1.0000 -1.0000 1623600 1598627827.50 151.4702 60.0005 32.0000 1.9932 1.9966 400.0095 400.8210 0.1272 -1.0000 -1.0000 1623678 1598627827.60 151.4702 60.0005 32.0000 1.9933 1.9966 399.9103 400.7223 0.1274 -1.0000 -1.0000 1623725 1598627827.70 151.5051 60.0005 32.0000 1.9924 1.9957 399.9137 400.7247 0.1271 -1.0000 -1.0000 1623803 1598627827.80 151.5051 60.0005 32.0000 1.9920 1.9953 399.9039 400.7159 0.1273 -1.0000 -1.0000 1623865 1598627827.90 151.5051 60.0005 32.0000 1.9925 1.9958 399.8835 400.6952 0.1274 -1.0000 -1.0000 1623943 1598627828.00 151.5051 60.0005 32.0000 1.9934 1.9967 399.9780 400.7904 0.1274 -1.0000 -1.0000 1624006 1598627828.10 151.5051 60.0005 32.0000 1.9933 1.9966 399.9118 400.7238 0.1273 -1.0000 -1.0000 1624068 1598627828.20 151.5178 60.0005 32.0000 1.9929 1.9962 399.8884 400.7006 0.1274 -1.0000 -1.0000 1624147 1598627828.30 151.5189 60.0005 32.0000 1.9928 1.9961 399.8900 400.7011 0.1272 -1.0000 -1.0000 1624209 1598627828.40 151.5189 60.0005 32.0000 1.9930 1.9963 399.9159 400.7272 0.1272 -1.0000 -1.0000 1624272 1598627828.50 151.5189 60.0005 32.0000 1.9930 1.9964 399.9373 400.7486 0.1273 -1.0000 -1.0000 1624334 1598627828.60 151.5189 60.0005 32.0000 1.9931 1.9965 399.8778 400.6891 0.1273 -1.0000 -1.0000 1624412 1598627828.70 151.5189 60.0005 32.0000 1.9937 1.9971 399.9246 400.7368 0.1274 -1.0000 -1.0000 1624475 1598627828.80 151.5189 60.0005 32.0000 1.9929 1.9963 399.8886 400.7003 0.1273 -1.0000 -1.0000 1624537 1598627828.90 151.5020 60.0005 32.0000 1.9930 1.9963 399.9000 400.7114 0.1273 -1.0000 -1.0000 1624600 1598627829.00 151.5020 60.0005 32.0000 1.9930 1.9964 399.9291 400.7406 0.1272 -1.0000 -1.0000 1625037 1598627829.10 151.5020 60.0005 32.0000 1.9932 1.9966 399.9641 400.7758 0.1273 -1.0000 -1.0000 1625099 1598627829.20 151.5020 60.0005 32.0000 1.9933 1.9966 399.8673 400.6788 0.1273 -1.0000 -1.0000 1625178 1598627829.30 151.5020 60.0005 32.0000 1.9930 1.9964 399.8418 400.6541 0.1274 -1.0000 -1.0000 1625240 1598627829.40 151.5020 60.0005 32.0000 1.9935 1.9968 399.7600 400.5721 0.1273 -1.0000 -1.0000 1625302 1598627829.50 151.5020 60.0005 32.0000 1.9923 1.9956 399.8305 400.6415 0.1272 -1.0000 -1.0000 1625599 1598627829.60 151.5020 60.0005 32.0000 1.9932 1.9966 399.8610 400.6722 0.1272 -1.0000 -1.0000 1625662 1598627829.70 151.5020 60.0005 32.0000 1.9932 1.9965 399.9463 400.7579 0.1272 -1.0000 -1.0000 1625724 1598627829.80 151.5012 60.0005 32.0000 1.9928 1.9961 399.9591 400.7709 0.1273 -1.0000 -1.0000 1625787 1598627829.90 151.4760 60.0005 32.0000 1.9925 1.9958 399.9787 400.7902 0.1272 -1.0000 -1.0000 1625849 1598627830.00 151.4760 60.0005 32.0000 1.9930 1.9963 399.8145 400.6265 0.1274 -1.0000 -1.0000 1626130 1598627830.10 151.4839 60.0005 32.0000 1.9934 1.9967 399.8778 400.6900 0.1273 -1.0000 -1.0000 1626193 1598627830.20 151.5143 60.0003 32.0000 1.9937 1.9971 399.8935 400.7065 0.1274 -1.0000 -1.0000 1626255 1598627830.30 151.5143 60.0003 32.0000 1.9931 1.9964 399.8638 400.6752 0.1273 -1.0000 -1.0000 1626334 1598627830.40 151.5119 60.0003 32.0000 1.9931 1.9964 399.7792 400.5901 0.1272 -1.0000 -1.0000 1626396 1598627830.50 151.5119 60.0003 32.0000 1.9938 1.9971 399.8127 400.6243 0.1273 -1.0000 -1.0000 1626583 1598627830.60 151.5119 60.0003 32.0000 1.9936 1.9970 399.8675 400.6795 0.1274 -1.0000 -1.0000 1626662 1598627830.70 151.5119 60.0003 32.0000 1.9932 1.9965 399.8243 400.6361 0.1273 -1.0000 -1.0000 1626724 1598627830.80 151.5119 60.0003 32.0000 1.9931 1.9965 399.9256 400.7362 0.1272 -1.0000 -1.0000 1626771 1598627830.90 151.5083 60.0003 32.0000 1.9933 1.9966 399.8817 400.6932 0.1273 -1.0000 -1.0000 1626849 1598627831.00 151.4965 60.0003 32.0000 1.9928 1.9961 399.9124 400.7247 0.1274 -1.0000 -1.0000 1627130 1598627831.10 151.4965 60.0003 32.0000 1.9939 1.9972 399.8855 400.6970 0.1273 -1.0000 -1.0000 1627193 1598627831.20 151.4965 60.0003 32.0000 1.9934 1.9967 399.9577 400.7691 0.1272 -1.0000 -1.0000 1627271 1598627831.30 151.4965 60.0003 32.0000 1.9930 1.9963 399.9086 400.7196 0.1272 -1.0000 -1.0000 1627333 1598627831.40 151.4965 60.0003 32.0000 1.9930 1.9963 399.8655 400.6770 0.1272 -1.0000 -1.0000 1627396 1598627831.50 151.4965 60.0003 32.0000 1.9932 1.9965 399.8313 400.6423 0.1272 -1.0000 -1.0000 1627474 1598627831.60 151.4965 60.0003 32.0000 1.9927 1.9960 399.8428 400.6550 0.1274 -1.0000 -1.0000 1627536 1598627831.70 151.4965 60.0003 32.0000 1.9926 1.9959 399.8614 400.6731 0.1273 -1.0000 -1.0000 1627599 1598627831.80 151.4965 60.0003 32.0000 1.9928 1.9961 399.8206 400.6321 0.1273 -1.0000 -1.0000 1627661 1598627831.90 151.4965 60.0003 32.0000 1.9928 1.9962 399.8451 400.6579 0.1275 -1.0000 -1.0000 1627724 1598627832.00 151.4961 60.0003 32.0000 1.9935 1.9968 399.8779 400.6902 0.1274 -1.0000 -1.0000 1627864 1598627832.10 151.4921 60.0003 32.0000 1.9932 1.9966 399.8705 400.6832 0.1275 -1.0000 -1.0000 1627927 1598627832.20 151.4730 60.0003 32.0000 1.9936 1.9970 399.9105 400.7224 0.1273 -1.0000 -1.0000 1627989 1598627832.30 151.4730 60.0003 32.0000 1.9934 1.9968 399.8719 400.6835 0.1273 -1.0000 -1.0000 1628068 1598627832.40 151.4730 60.0003 32.0000 1.9932 1.9965 399.8286 400.6395 0.1271 -1.0000 -1.0000 1628130 1598627832.50 151.4730 60.0003 32.0000 1.9931 1.9964 399.8725 400.6830 0.1272 -1.0000 -1.0000 1628364 1598627832.60 151.4730 60.0003 32.0000 1.9925 1.9959 399.9158 400.7279 0.1274 -1.0000 -1.0000 1628442 1598627832.70 151.4968 60.0003 32.0000 1.9934 1.9968 399.9105 400.7230 0.1273 -1.0000 -1.0000 1628505 1598627832.80 151.4968 60.0003 32.0000 1.9932 1.9965 399.9312 400.7419 0.1272 -1.0000 -1.0000 1628567 1598627832.90 151.4968 60.0003 32.0000 1.9931 1.9964 399.8071 400.6184 0.1273 -1.0000 -1.0000 1628646 1598627833.00 151.4968 60.0003 32.0000 1.9931 1.9964 399.9606 400.7722 0.1273 -1.0000 -1.0000 1628833 1598627833.10 151.4968 60.0003 32.0000 1.9932 1.9966 399.8543 400.6671 0.1275 -1.0000 -1.0000 1628895 1598627833.20 151.5279 60.0003 32.0000 1.9926 1.9959 399.9049 400.7165 0.1272 -1.0000 -1.0000 1628958 1598627833.30 151.5305 60.0003 32.0000 1.9931 1.9964 399.8942 400.7049 0.1272 -1.0000 -1.0000 1629020 1598627833.40 151.5305 60.0003 32.0000 1.9931 1.9965 399.8749 400.6860 0.1272 -1.0000 -1.0000 1629083 1598627833.50 151.5305 60.0003 32.0000 1.9926 1.9959 399.9115 400.7227 0.1272 -1.0000 -1.0000 1629380 1598627833.60 151.5305 60.0003 32.0000 1.9926 1.9960 399.9254 400.7373 0.1273 -1.0000 -1.0000 1629442 1598627833.70 151.5305 60.0003 32.0000 1.9928 1.9961 399.8892 400.7009 0.1273 -1.0000 -1.0000 1629505 1598627833.80 151.5089 60.0003 32.0000 1.9930 1.9964 399.8156 400.6277 0.1274 -1.0000 -1.0000 1629567 1598627833.90 151.5089 60.0003 32.0000 1.9932 1.9965 399.9249 400.7368 0.1273 -1.0000 -1.0000 1629630 1598627834.00 151.5089 60.0003 32.0000 1.9928 1.9962 399.8857 400.6977 0.1273 -1.0000 -1.0000 1629833 1598627834.10 151.5089 60.0003 32.0000 1.9938 1.9971 399.8813 400.6921 0.1272 -1.0000 -1.0000 1629895 1598627834.20 151.5089 60.0003 32.0000 1.9922 1.9956 399.9084 400.7195 0.1272 -1.0000 -1.0000 1629958 1598627834.30 151.5089 60.0003 32.0000 1.9921 1.9954 399.7977 400.6085 0.1272 -1.0000 -1.0000 1630020 1598627834.40 151.5089 60.0003 32.0000 1.9923 1.9956 399.9023 400.7135 0.1272 -1.0000 -1.0000 1630083 1598627834.50 151.5089 60.0003 32.0000 1.9930 1.9964 399.8842 400.6956 0.1273 -1.0000 -1.0000 1630817 1598627834.60 151.5089 60.0003 32.0000 1.9930 1.9964 399.8590 400.6710 0.1273 -1.0000 -1.0000 1630895 1598627834.70 151.5089 60.0003 32.0000 1.9924 1.9957 399.9318 400.7437 0.1274 -1.0000 -1.0000 1630957 1598627834.80 151.5091 60.0003 32.0000 1.9931 1.9965 399.7969 400.6087 0.1273 -1.0000 -1.0000 1631020 1598627834.90 151.4881 60.0003 32.0000 1.9932 1.9966 399.9320 400.7438 0.1273 -1.0000 -1.0000 1631082 1598627835.00 151.4881 60.0003 32.0000 1.9933 1.9966 399.8426 400.6549 0.1274 -1.0000 -1.0000 1631161 1598627835.10 151.4881 60.0003 32.0000 1.9931 1.9965 399.8713 400.6834 0.1273 -1.0000 -1.0000 1631285 1598627835.20 151.4881 60.0003 32.0000 1.9931 1.9964 399.9040 400.7159 0.1273 -1.0000 -1.0000 1631348 1598627835.30 151.5129 59.9998 32.0000 1.9922 1.9956 399.8761 400.6885 0.1275 -1.0000 -1.0000 1631426 1598627835.40 151.4875 59.9998 32.0000 1.9925 1.9958 399.9295 400.7420 0.1273 -1.0000 -1.0000 1631489 1598627835.50 151.4796 59.9998 32.0000 1.9928 1.9961 399.8187 400.6293 0.1272 -1.0000 -1.0000 1631551 1598627835.60 151.4796 59.9998 32.0000 1.9931 1.9964 399.8770 400.6874 0.1270 -1.0000 -1.0000 1631614 1598627835.70 151.4796 59.9998 32.0000 1.9929 1.9963 399.8170 400.6297 0.1275 -1.0000 -1.0000 1631692 1598627835.80 151.4796 59.9998 32.0000 1.9928 1.9961 399.9038 400.7168 0.1275 -1.0000 -1.0000 1631754 1598627835.90 151.4796 59.9998 32.0000 1.9929 1.9962 399.8719 400.6836 0.1272 -1.0000 -1.0000 1631817 1598627836.00 151.4816 59.9998 32.0000 1.9932 1.9966 399.7924 400.6043 0.1274 -1.0000 -1.0000 1631895 1598627836.10 151.4856 59.9998 32.0000 1.9930 1.9963 399.8943 400.7067 0.1273 -1.0000 -1.0000 1632067 1598627836.20 151.4856 59.9998 32.0000 1.9926 1.9960 399.8592 400.6707 0.1273 -1.0000 -1.0000 1632129 1598627836.30 151.4856 59.9998 32.0000 1.9925 1.9958 399.9319 400.7446 0.1274 -1.0000 -1.0000 1632207 1598627836.40 151.4856 59.9998 32.0000 1.9931 1.9965 399.8573 400.6684 0.1272 -1.0000 -1.0000 1632270 1598627836.50 151.4063 59.9998 32.0000 1.9923 1.9956 399.8511 400.6622 0.1272 -1.0000 -1.0000 1632332 1598627836.60 151.4063 59.9998 32.0000 1.9929 1.9963 399.7994 400.6112 0.1273 -1.0000 -1.0000 1632566 1598627836.70 151.4063 59.9998 32.0000 1.9926 1.9959 399.8362 400.6478 0.1273 -1.0000 -1.0000 1632754 1598627836.80 151.4063 59.9998 32.0000 1.9922 1.9955 399.8231 400.6347 0.1273 -1.0000 -1.0000 1632816 1598627836.90 151.4063 59.9998 32.0000 1.9926 1.9959 399.8594 400.6710 0.1273 -1.0000 -1.0000 1632895 1598627837.00 151.4668 59.9998 32.0000 1.9927 1.9960 399.8987 400.7107 0.1273 -1.0000 -1.0000 1632957 1598627837.10 151.4709 59.9998 32.0000 1.9923 1.9957 399.9334 400.7473 0.1276 -1.0000 -1.0000 1633051 1598627837.20 151.4709 59.9998 32.0000 1.9923 1.9956 399.8142 400.6270 0.1274 -1.0000 -1.0000 1633129 1598627837.30 151.4709 59.9998 32.0000 1.9929 1.9962 399.8676 400.6795 0.1274 -1.0000 -1.0000 1633191 1598627837.40 151.4709 59.9998 32.0000 1.9928 1.9961 399.9273 400.7396 0.1274 -1.0000 -1.0000 1633254 1598627837.50 151.4709 59.9998 32.0000 1.9924 1.9958 399.8180 400.6298 0.1273 -1.0000 -1.0000 1633332 1598627837.60 151.4638 59.9998 32.0000 1.9922 1.9956 399.8848 400.6970 0.1274 -1.0000 -1.0000 1633800 1598627837.70 151.4638 59.9998 32.0000 1.9925 1.9958 399.8703 400.6829 0.1274 -1.0000 -1.0000 1633879 1598627837.80 151.4638 59.9998 32.0000 1.9931 1.9964 399.8387 400.6505 0.1273 -1.0000 -1.0000 1633941 1598627837.90 151.4638 59.9998 32.0000 1.9927 1.9960 399.8223 400.6337 0.1273 -1.0000 -1.0000 1634004 1598627838.00 151.4638 59.9998 32.0000 1.9930 1.9963 399.9101 400.7217 0.1272 -1.0000 -1.0000 1634066 1598627838.10 151.4332 59.9998 32.0000 1.9927 1.9961 399.9556 400.7677 0.1274 -1.0000 -1.0000 1634847 1598627838.20 151.4329 59.9998 32.0000 1.9934 1.9968 399.8837 400.6954 0.1273 -1.0000 -1.0000 1634925 1598627838.30 151.4329 59.9998 32.0000 1.9930 1.9963 399.8791 400.6913 0.1274 -1.0000 -1.0000 1634988 1598627838.40 151.4329 59.9998 32.0000 1.9931 1.9964 399.8659 400.6784 0.1274 -1.0000 -1.0000 1635066 1598627838.50 151.4329 59.9998 32.0000 1.9936 1.9970 399.8719 400.6835 0.1273 -1.0000 -1.0000 1635128 1598627838.60 151.4329 59.9998 32.0000 1.9925 1.9958 399.9156 400.7275 0.1274 -1.0000 -1.0000 1635206 1598627838.70 151.5272 59.9998 32.0000 1.9928 1.9961 399.8702 400.6820 0.1273 -1.0000 -1.0000 1635269 1598627838.80 151.5272 59.9998 32.0000 1.9928 1.9961 399.8597 400.6713 0.1273 -1.0000 -1.0000 1635331 1598627838.90 151.5272 59.9998 32.0000 1.9930 1.9963 399.9408 400.7530 0.1273 -1.0000 -1.0000 1635394 1598627839.00 151.5272 59.9998 32.0000 1.9934 1.9968 399.8878 400.7003 0.1274 -1.0000 -1.0000 1635456 1598627839.10 151.5272 59.9998 32.0000 1.9927 1.9960 399.8770 400.6887 0.1273 -1.0000 -1.0000 1635519 1598627839.20 151.5359 59.9998 32.0000 1.9934 1.9967 399.9075 400.7200 0.1275 -1.0000 -1.0000 1635597 1598627839.30 151.5359 59.9998 32.0000 1.9929 1.9963 399.8252 400.6373 0.1274 -1.0000 -1.0000 1635659 1598627839.40 151.5359 59.9998 32.0000 1.9929 1.9962 399.8926 400.7048 0.1274 -1.0000 -1.0000 1635722 1598627839.50 151.5359 59.9998 32.0000 1.9931 1.9964 399.9567 400.7689 0.1273 -1.0000 -1.0000 1635800 1598627839.60 151.5359 59.9998 32.0000 1.9933 1.9967 399.9150 400.7275 0.1274 -1.0000 -1.0000 1635847 1598627839.70 151.5472 60.0000 32.0000 1.9937 1.9970 399.8976 400.7098 0.1274 -1.0000 -1.0000 1635925 1598627839.80 151.5593 60.0001 32.0000 1.9927 1.9961 399.9624 400.7741 0.1272 -1.0000 -1.0000 1635987 1598627839.90 151.5593 60.0001 32.0000 1.9927 1.9960 399.8339 400.6452 0.1273 -1.0000 -1.0000 1636050 1598627840.00 151.5593 60.0001 32.0000 1.9929 1.9963 399.8871 400.6994 0.1274 -1.0000 -1.0000 1636128 1598627840.10 151.5593 60.0001 32.0000 1.9939 1.9972 399.9153 400.7271 0.1273 -1.0000 -1.0000 1636191 1598627840.20 151.5593 60.0001 32.0000 1.9934 1.9967 399.9049 400.7157 0.1271 -1.0000 -1.0000 1636253 1598627840.30 151.5593 60.0001 32.0000 1.9935 1.9969 400.0219 400.8331 0.1272 -1.0000 -1.0000 1636331 1598627840.40 151.5593 60.0001 32.0000 1.9936 1.9969 399.9081 400.7205 0.1273 -1.0000 -1.0000 1636394 1598627840.50 151.5593 60.0001 32.0000 1.9937 1.9970 399.9651 400.7755 0.1271 -1.0000 -1.0000 1636441 1598627840.60 151.5593 60.0001 32.0000 1.9938 1.9971 399.9112 400.7229 0.1274 -1.0000 -1.0000 1636519 1598627840.70 151.5593 60.0001 32.0000 1.9934 1.9967 399.9701 400.7817 0.1273 -1.0000 -1.0000 1636581 1598627840.80 151.5404 60.0001 32.0000 1.9930 1.9963 399.9280 400.7399 0.1272 -1.0000 -1.0000 1636644 1598627840.90 151.5368 60.0001 32.0000 1.9928 1.9961 399.9049 400.7171 0.1274 -1.0000 -1.0000 1636722 1598627841.00 151.5368 60.0001 32.0000 1.9934 1.9967 399.9472 400.7592 0.1274 -1.0000 -1.0000 1636784 1598627841.10 151.5368 60.0001 32.0000 1.9935 1.9968 399.8772 400.6899 0.1274 -1.0000 -1.0000 1636847 1598627841.20 151.5368 60.0001 32.0000 1.9930 1.9963 399.8667 400.6780 0.1272 -1.0000 -1.0000 1637097 1598627841.30 151.5368 60.0001 32.0000 1.9928 1.9961 399.9261 400.7375 0.1273 -1.0000 -1.0000 1637159 1598627841.40 151.5653 60.0001 32.0000 1.9931 1.9964 399.9873 400.7989 0.1272 -1.0000 -1.0000 1637222 1598627841.50 151.5653 60.0001 32.0000 1.9943 1.9977 399.9114 400.7230 0.1272 -1.0000 -1.0000 1637300 1598627841.60 151.5653 60.0001 32.0000 1.9941 1.9974 399.9152 400.7263 0.1272 -1.0000 -1.0000 1637362 1598627841.70 151.5653 60.0001 32.0000 1.9940 1.9973 399.9146 400.7264 0.1273 -1.0000 -1.0000 1637612 1598627841.80 151.5653 60.0001 32.0000 1.9940 1.9973 399.8839 400.6960 0.1273 -1.0000 -1.0000 1637675 1598627841.90 151.5714 60.0001 32.0000 1.9929 1.9962 399.9586 400.7701 0.1272 -1.0000 -1.0000 1637737 1598627842.00 151.5714 60.0001 32.0000 1.9934 1.9968 399.8980 400.7101 0.1273 -1.0000 -1.0000 1637815 1598627842.10 151.5714 60.0001 32.0000 1.9929 1.9962 399.9753 400.7867 0.1272 -1.0000 -1.0000 1637878 1598627842.20 151.5714 60.0001 32.0000 1.9934 1.9967 399.9662 400.7780 0.1273 -1.0000 -1.0000 1638690 1598627842.30 151.5714 60.0001 32.0000 1.9928 1.9961 399.7911 400.6024 0.1273 -1.0000 -1.0000 1638768 1598627842.40 151.5592 60.0001 32.0000 1.9930 1.9964 399.9729 400.7845 0.1272 -1.0000 -1.0000 1638831 1598627842.50 151.5286 60.0001 32.0000 1.9936 1.9969 399.8672 400.6783 0.1272 -1.0000 -1.0000 1638893 1598627842.60 151.5286 60.0001 32.0000 1.9933 1.9966 399.9336 400.7446 0.1272 -1.0000 -1.0000 1638956 1598627842.70 151.5286 60.0001 32.0000 1.9933 1.9967 399.8968 400.7080 0.1272 -1.0000 -1.0000 1639018 1598627842.80 151.5286 60.0001 32.0000 1.9931 1.9964 400.0227 400.8342 0.1272 -1.0000 -1.0000 1639081 1598627842.90 151.5286 60.0001 32.0000 1.9937 1.9970 399.9373 400.7485 0.1272 -1.0000 -1.0000 1639159 1598627843.00 151.4884 60.0001 32.0000 1.9925 1.9958 400.0046 400.8159 0.1272 -1.0000 -1.0000 1639221 1598627843.10 151.4884 60.0001 32.0000 1.9935 1.9969 399.9850 400.7967 0.1273 -1.0000 -1.0000 1639284 1598627843.20 151.4884 60.0001 32.0000 1.9933 1.9966 399.9069 400.7185 0.1273 -1.0000 -1.0000 1639362 1598627843.30 151.4884 60.0001 32.0000 1.9934 1.9968 399.9398 400.7512 0.1272 -1.0000 -1.0000 1639424 1598627843.40 151.4884 60.0001 32.0000 1.9933 1.9967 399.8696 400.6808 0.1273 -1.0000 -1.0000 1639471 1598627843.50 151.5282 60.0001 32.0000 1.9931 1.9965 399.9435 400.7550 0.1272 -1.0000 -1.0000 1639549 1598627843.60 151.5474 60.0001 32.0000 1.9927 1.9960 399.9090 400.7208 0.1273 -1.0000 -1.0000 1639612 1598627843.70 151.5474 60.0001 32.0000 1.9927 1.9961 399.8496 400.6617 0.1273 -1.0000 -1.0000 1639908 1598627843.80 151.5474 60.0001 32.0000 1.9931 1.9964 399.8814 400.6922 0.1271 -1.0000 -1.0000 1639971 1598627843.90 151.5474 60.0001 32.0000 1.9934 1.9967 399.9057 400.7171 0.1272 -1.0000 -1.0000 1640033 1598627844.00 151.5474 60.0001 32.0000 1.9937 1.9970 399.9219 400.7329 0.1272 -1.0000 -1.0000 1640112 1598627844.10 151.5474 60.0001 32.0000 1.9937 1.9971 399.9072 400.7185 0.1272 -1.0000 -1.0000 1640174 1598627844.20 151.5474 60.0001 32.0000 1.9936 1.9970 399.9815 400.7934 0.1273 -1.0000 -1.0000 1640955 1598627844.30 151.5474 60.0001 32.0000 1.9939 1.9972 399.9434 400.7554 0.1273 -1.0000 -1.0000 1641033 1598627844.40 151.5474 60.0001 32.0000 1.9932 1.9965 399.9422 400.7534 0.1272 -1.0000 -1.0000 1641096 1598627844.50 151.5474 60.0001 32.0000 1.9933 1.9967 399.8778 400.6896 0.1272 -1.0000 -1.0000 1641158 1598627844.60 151.4980 59.9999 32.0000 1.9928 1.9961 399.8661 400.6767 0.1272 -1.0000 -1.0000 1641221 1598627844.70 151.4980 59.9999 32.0000 1.9928 1.9961 399.9038 400.7152 0.1272 -1.0000 -1.0000 1641283 1598627844.80 151.4980 59.9999 32.0000 1.9927 1.9960 399.8196 400.6308 0.1272 -1.0000 -1.0000 1641346 1598627844.90 151.4980 59.9999 32.0000 1.9929 1.9963 399.8988 400.7100 0.1272 -1.0000 -1.0000 1641424 1598627845.00 151.4980 59.9999 32.0000 1.9934 1.9967 399.8777 400.6893 0.1273 -1.0000 -1.0000 1641486 1598627845.10 151.4907 59.9999 32.0000 1.9932 1.9965 399.9852 400.7982 0.1274 -1.0000 -1.0000 1641549 1598627845.20 151.4588 59.9999 32.0000 1.9929 1.9963 399.9337 400.7454 0.1273 -1.0000 -1.0000 1641892 1598627845.30 151.4588 59.9999 32.0000 1.9927 1.9960 399.8887 400.7002 0.1273 -1.0000 -1.0000 1641970 1598627845.40 151.4588 59.9999 32.0000 1.9935 1.9969 399.8642 400.6750 0.1272 -1.0000 -1.0000 1642033 1598627845.50 151.4588 59.9999 32.0000 1.9929 1.9962 399.8898 400.7011 0.1272 -1.0000 -1.0000 1642095 1598627845.60 151.4588 59.9999 32.0000 1.9926 1.9959 399.9073 400.7189 0.1273 -1.0000 -1.0000 1642158 1598627845.70 151.5372 59.9999 32.0000 1.9933 1.9966 399.9220 400.7339 0.1274 -1.0000 -1.0000 1642236 1598627845.80 151.5372 59.9999 32.0000 1.9933 1.9966 399.9455 400.7579 0.1274 -1.0000 -1.0000 1642298 1598627845.90 151.5372 59.9999 32.0000 1.9932 1.9965 399.9434 400.7559 0.1274 -1.0000 -1.0000 1642361 1598627846.00 151.5372 59.9999 32.0000 1.9931 1.9965 399.9276 400.7396 0.1274 -1.0000 -1.0000 1642439 1598627846.10 151.5372 59.9999 32.0000 1.9927 1.9960 399.8953 400.7077 0.1274 -1.0000 -1.0000 1642502 1598627846.20 151.5372 59.9999 32.0000 1.9924 1.9957 400.0294 400.8417 0.1273 -1.0000 -1.0000 1642564 1598627846.30 151.5372 59.9999 32.0000 1.9935 1.9969 399.9017 400.7123 0.1271 -1.0000 -1.0000 1642642 1598627846.40 151.5372 59.9999 32.0000 1.9926 1.9960 399.9165 400.7273 0.1272 -1.0000 -1.0000 1642705 1598627846.50 151.5372 59.9999 32.0000 1.9930 1.9964 399.9352 400.7471 0.1273 -1.0000 -1.0000 1642767 1598627846.60 151.5372 59.9999 32.0000 1.9933 1.9966 399.9071 400.7192 0.1274 -1.0000 -1.0000 1642830 1598627846.70 151.5372 59.9999 32.0000 1.9934 1.9967 399.9075 400.7201 0.1274 -1.0000 -1.0000 1642892 1598627846.80 151.5022 59.9999 32.0000 1.9929 1.9962 399.8889 400.7008 0.1273 -1.0000 -1.0000 1642955 1598627846.90 151.5022 59.9999 32.0000 1.9924 1.9957 399.9502 400.7614 0.1272 -1.0000 -1.0000 1643033 1598627847.00 151.5022 59.9999 32.0000 1.9931 1.9964 399.8949 400.7063 0.1273 -1.0000 -1.0000 1643173 1598627847.10 151.5022 59.9999 32.0000 1.9932 1.9965 399.9840 400.7966 0.1273 -1.0000 -1.0000 1643236 1598627847.20 151.5022 59.9999 32.0000 1.9928 1.9962 399.8927 400.7041 0.1272 -1.0000 -1.0000 1643314 1598627847.30 151.5022 59.9999 32.0000 1.9928 1.9962 399.9917 400.8038 0.1274 -1.0000 -1.0000 1643376 1598627847.40 151.4805 59.9999 32.0000 1.9934 1.9967 399.9128 400.7254 0.1274 -1.0000 -1.0000 1643439 1598627847.50 151.4805 59.9999 32.0000 1.9928 1.9962 399.8845 400.6966 0.1273 -1.0000 -1.0000 1643517 1598627847.60 151.4805 59.9999 32.0000 1.9922 1.9955 399.8965 400.7086 0.1274 -1.0000 -1.0000 1643579 1598627847.70 151.4805 59.9999 32.0000 1.9928 1.9962 399.8519 400.6642 0.1274 -1.0000 -1.0000 1643658 1598627847.80 151.4805 59.9999 32.0000 1.9930 1.9964 399.8361 400.6473 0.1272 -1.0000 -1.0000 1644392 1598627847.90 151.4962 59.9999 32.0000 1.9934 1.9967 399.8840 400.6953 0.1272 -1.0000 -1.0000 1644454 1598627848.00 151.5149 59.9999 32.0000 1.9929 1.9962 399.9249 400.7372 0.1274 -1.0000 -1.0000 1644517 1598627848.10 151.5149 59.9999 32.0000 1.9935 1.9968 399.9467 400.7590 0.1274 -1.0000 -1.0000 1644595 1598627848.20 151.5149 59.9999 32.0000 1.9933 1.9967 400.0274 400.8399 0.1274 -1.0000 -1.0000 1644657 1598627848.30 151.5149 59.9999 32.0000 1.9930 1.9964 399.8602 400.6720 0.1273 -1.0000 -1.0000 1644720 1598627848.40 151.5149 59.9999 32.0000 1.9932 1.9965 399.8496 400.6617 0.1273 -1.0000 -1.0000 1644782 1598627848.50 151.4825 59.9999 32.0000 1.9932 1.9965 399.9341 400.7455 0.1273 -1.0000 -1.0000 1644845 1598627848.60 151.4825 59.9999 32.0000 1.9929 1.9963 399.8438 400.6563 0.1274 -1.0000 -1.0000 1644923 1598627848.70 151.4825 59.9999 32.0000 1.9927 1.9960 399.8670 400.6789 0.1272 -1.0000 -1.0000 1644985 1598627848.80 151.4825 59.9999 32.0000 1.9929 1.9963 399.8323 400.6433 0.1273 -1.0000 -1.0000 1645048 1598627848.90 151.4825 59.9999 32.0000 1.9931 1.9964 399.8653 400.6773 0.1273 -1.0000 -1.0000 1645126 1598627849.00 151.4825 59.9999 32.0000 1.9925 1.9958 399.9236 400.7351 0.1273 -1.0000 -1.0000 1645188 1598627849.10 151.5261 60.0008 32.0000 1.9928 1.9962 399.8575 400.6699 0.1274 -1.0000 -1.0000 1645251 1598627849.20 151.5261 60.0008 32.0000 1.9927 1.9960 399.9079 400.7202 0.1274 -1.0000 -1.0000 1645329 1598627849.30 151.5261 60.0008 32.0000 1.9924 1.9957 399.8280 400.6399 0.1273 -1.0000 -1.0000 1645392 1598627849.40 151.5261 60.0008 32.0000 1.9923 1.9957 399.8606 400.6719 0.1272 -1.0000 -1.0000 1645563 1598627849.50 151.5261 60.0008 32.0000 1.9930 1.9963 399.7853 400.5966 0.1273 -1.0000 -1.0000 1645626 1598627849.60 151.5152 60.0008 32.0000 1.9928 1.9961 399.8477 400.6594 0.1273 -1.0000 -1.0000 1645688 1598627849.70 151.5109 60.0008 32.0000 1.9938 1.9971 399.8439 400.6552 0.1272 -1.0000 -1.0000 1645766 1598627849.80 151.5109 60.0008 32.0000 1.9933 1.9966 399.8932 400.7058 0.1274 -1.0000 -1.0000 1645845 1598627849.90 151.5109 60.0008 32.0000 1.9929 1.9962 399.8977 400.7093 0.1273 -1.0000 -1.0000 1646095 1598627850.00 151.5109 60.0008 32.0000 1.9934 1.9968 399.8397 400.6516 0.1273 -1.0000 -1.0000 1646157 1598627850.10 151.5109 60.0008 32.0000 1.9933 1.9967 399.9467 400.7588 0.1273 -1.0000 -1.0000 1646235 1598627850.20 151.4920 60.0008 32.0000 1.9937 1.9970 399.9103 400.7224 0.1274 -1.0000 -1.0000 1646298 1598627850.30 151.4920 60.0008 32.0000 1.9927 1.9960 399.8790 400.6910 0.1273 -1.0000 -1.0000 1646360 1598627850.40 151.4920 60.0008 32.0000 1.9929 1.9962 399.8264 400.6378 0.1273 -1.0000 -1.0000 1646641 1598627850.50 151.4920 60.0008 32.0000 1.9928 1.9962 399.8558 400.6672 0.1273 -1.0000 -1.0000 1646704 1598627850.60 151.4920 60.0008 32.0000 1.9932 1.9966 399.9265 400.7385 0.1273 -1.0000 -1.0000 1646782 1598627850.70 151.4835 60.0008 32.0000 1.9931 1.9965 399.8977 400.7094 0.1273 -1.0000 -1.0000 1646844 1598627850.80 151.4762 60.0008 32.0000 1.9926 1.9960 399.8788 400.6900 0.1272 -1.0000 -1.0000 1646907 1598627850.90 151.4762 60.0008 32.0000 1.9927 1.9960 399.8688 400.6808 0.1274 -1.0000 -1.0000 1647344 1598627851.00 151.4762 60.0008 32.0000 1.9928 1.9961 399.8745 400.6867 0.1273 -1.0000 -1.0000 1647407 1598627851.10 151.4762 60.0008 32.0000 1.9939 1.9972 399.8660 400.6775 0.1273 -1.0000 -1.0000 1647469 1598627851.20 151.4836 60.0008 32.0000 1.9933 1.9967 399.9034 400.7154 0.1274 -1.0000 -1.0000 1647532 1598627851.30 151.5466 60.0008 32.0000 1.9929 1.9962 399.8903 400.7022 0.1272 -1.0000 -1.0000 1647594 1598627851.40 151.5466 60.0008 32.0000 1.9937 1.9970 399.9287 400.7402 0.1273 -1.0000 -1.0000 1647828 1598627851.50 151.5466 60.0008 32.0000 1.9935 1.9968 399.8736 400.6848 0.1273 -1.0000 -1.0000 1647891 1598627851.60 151.5466 60.0008 32.0000 1.9934 1.9967 399.9234 400.7362 0.1275 -1.0000 -1.0000 1647953 1598627851.70 151.5466 60.0008 32.0000 1.9935 1.9969 399.8931 400.7052 0.1273 -1.0000 -1.0000 1648032 1598627851.80 151.5643 60.0008 32.0000 1.9929 1.9962 399.9142 400.7257 0.1272 -1.0000 -1.0000 1648094 1598627851.90 151.5643 60.0008 32.0000 1.9934 1.9967 399.9303 400.7408 0.1271 -1.0000 -1.0000 1648328 1598627852.00 151.5643 60.0008 32.0000 1.9937 1.9970 399.8699 400.6808 0.1272 -1.0000 -1.0000 1648406 1598627852.10 151.5643 60.0008 32.0000 1.9940 1.9973 399.8954 400.7070 0.1273 -1.0000 -1.0000 1648469 1598627852.20 151.5643 60.0008 32.0000 1.9945 1.9979 399.8877 400.6991 0.1273 -1.0000 -1.0000 1648531 1598627852.30 151.5643 60.0008 32.0000 1.9933 1.9966 399.8639 400.6754 0.1272 -1.0000 -1.0000 1648594 1598627852.40 151.5334 60.0008 32.0000 1.9930 1.9963 399.9738 400.7850 0.1272 -1.0000 -1.0000 1648656 1598627852.50 151.5334 60.0008 32.0000 1.9934 1.9967 399.8842 400.6958 0.1273 -1.0000 -1.0000 1648844 1598627852.60 151.5334 60.0008 32.0000 1.9941 1.9975 399.8504 400.6616 0.1272 -1.0000 -1.0000 1648906 1598627852.70 151.5334 60.0008 32.0000 1.9936 1.9970 399.8984 400.7097 0.1272 -1.0000 -1.0000 1648969 1598627852.80 151.5334 60.0008 32.0000 1.9928 1.9961 399.9104 400.7206 0.1271 -1.0000 -1.0000 1649031 1598627852.90 151.5216 60.0008 32.0000 1.9926 1.9960 399.8550 400.6660 0.1272 -1.0000 -1.0000 1649109 1598627853.00 151.5150 60.0008 32.0000 1.9932 1.9965 399.8865 400.6979 0.1272 -1.0000 -1.0000 1649344 1598627853.10 151.5150 60.0008 32.0000 1.9934 1.9967 399.9729 400.7839 0.1272 -1.0000 -1.0000 1649406 1598627853.20 151.5150 60.0008 32.0000 1.9932 1.9966 399.9433 400.7559 0.1274 -1.0000 -1.0000 1649484 1598627853.30 151.5150 60.0008 32.0000 1.9936 1.9970 399.9424 400.7540 0.1272 -1.0000 -1.0000 1649547 1598627853.40 151.5156 60.0008 32.0000 1.9931 1.9964 399.8329 400.6440 0.1273 -1.0000 -1.0000 1649609 1598627853.50 151.5461 60.0008 32.0000 1.9933 1.9967 399.8854 400.6975 0.1273 -1.0000 -1.0000 1650437 1598627853.60 151.5461 60.0008 32.0000 1.9934 1.9967 399.9408 400.7523 0.1272 -1.0000 -1.0000 1650500 1598627853.70 151.5461 60.0008 32.0000 1.9934 1.9967 400.0167 400.8283 0.1273 -1.0000 -1.0000 1650578 1598627853.80 151.5461 60.0008 32.0000 1.9925 1.9958 399.8831 400.6947 0.1272 -1.0000 -1.0000 1650640 1598627853.90 151.5461 60.0008 32.0000 1.9929 1.9962 399.8719 400.6832 0.1273 -1.0000 -1.0000 1650703 1598627854.00 151.4900 60.0008 32.0000 1.9931 1.9964 399.9225 400.7351 0.1274 -1.0000 -1.0000 1650781 1598627854.10 151.4865 60.0008 32.0000 1.9931 1.9964 399.9161 400.7280 0.1273 -1.0000 -1.0000 1650843 1598627854.20 151.4865 60.0008 32.0000 1.9926 1.9959 400.0221 400.8346 0.1274 -1.0000 -1.0000 1650906 1598627854.30 151.4865 60.0008 32.0000 1.9926 1.9959 399.8383 400.6499 0.1273 -1.0000 -1.0000 1650968 1598627854.40 151.4865 60.0008 32.0000 1.9927 1.9961 399.8423 400.6541 0.1273 -1.0000 -1.0000 1651031 1598627854.50 151.4882 60.0008 32.0000 1.9933 1.9966 399.9319 400.7427 0.1272 -1.0000 -1.0000 1651093 1598627854.60 151.5107 60.0008 32.0000 1.9933 1.9966 399.8468 400.6584 0.1273 -1.0000 -1.0000 1651171 1598627854.70 151.5107 60.0008 32.0000 1.9930 1.9964 399.9068 400.7182 0.1272 -1.0000 -1.0000 1651234 1598627854.80 151.5107 60.0008 32.0000 1.9929 1.9963 399.8937 400.7047 0.1272 -1.0000 -1.0000 1651296 1598627854.90 151.5107 60.0008 32.0000 1.9925 1.9958 399.8905 400.7020 0.1272 -1.0000 -1.0000 1651375 1598627855.00 151.5107 60.0008 32.0000 1.9932 1.9965 399.8264 400.6385 0.1274 -1.0000 -1.0000 1651421 1598627855.10 151.4323 60.0010 32.0000 1.9931 1.9965 399.9274 400.7386 0.1272 -1.0000 -1.0000 1651484 1598627855.20 151.4323 60.0010 32.0000 1.9925 1.9959 399.9405 400.7525 0.1274 -1.0000 -1.0000 1651562 1598627855.30 151.4323 60.0010 32.0000 1.9924 1.9958 399.8699 400.6813 0.1273 -1.0000 -1.0000 1651624 1598627855.40 151.4323 60.0010 32.0000 1.9924 1.9957 399.8411 400.6534 0.1274 -1.0000 -1.0000 1651687 1598627855.50 151.4323 60.0010 32.0000 1.9931 1.9964 399.8518 400.6639 0.1274 -1.0000 -1.0000 1651765 1598627855.60 151.4323 60.0010 32.0000 1.9932 1.9966 399.8558 400.6685 0.1275 -1.0000 -1.0000 1651828 1598627855.70 151.4323 60.0010 32.0000 1.9924 1.9958 399.9210 400.7341 0.1275 -1.0000 -1.0000 1651906 1598627855.80 151.4323 60.0010 32.0000 1.9930 1.9963 399.7832 400.5953 0.1274 -1.0000 -1.0000 1651968 1598627855.90 151.4323 60.0010 32.0000 1.9927 1.9961 399.8610 400.6729 0.1274 -1.0000 -1.0000 1652015 1598627856.00 151.4323 60.0010 32.0000 1.9927 1.9961 399.8658 400.6783 0.1274 -1.0000 -1.0000 1652093 1598627856.10 151.4323 60.0010 32.0000 1.9930 1.9963 399.8664 400.6769 0.1271 -1.0000 -1.0000 1652156 1598627856.20 151.4756 60.0010 32.0000 1.9933 1.9966 399.8839 400.6955 0.1273 -1.0000 -1.0000 1652218 1598627856.30 151.5019 60.0010 32.0000 1.9926 1.9959 399.8963 400.7071 0.1271 -1.0000 -1.0000 1652296 1598627856.40 151.5019 60.0010 32.0000 1.9933 1.9966 399.8669 400.6778 0.1272 -1.0000 -1.0000 1652359 1598627856.50 151.5019 60.0010 32.0000 1.9927 1.9960 399.8962 400.7071 0.1271 -1.0000 -1.0000 1652421 1598627856.60 151.5019 60.0010 32.0000 1.9934 1.9967 399.9334 400.7458 0.1275 -1.0000 -1.0000 1652484 1598627856.70 151.5047 60.0010 32.0000 1.9932 1.9966 399.9017 400.7140 0.1273 -1.0000 -1.0000 1652546 1598627856.80 151.5535 60.0010 32.0000 1.9924 1.9957 399.9735 400.7849 0.1273 -1.0000 -1.0000 1652609 1598627856.90 151.5535 60.0010 32.0000 1.9928 1.9962 399.8569 400.6678 0.1272 -1.0000 -1.0000 1652687 1598627857.00 151.5535 60.0010 32.0000 1.9929 1.9962 399.9167 400.7279 0.1272 -1.0000 -1.0000 1652749 1598627857.10 151.5535 60.0010 32.0000 1.9930 1.9963 399.9599 400.7710 0.1272 -1.0000 -1.0000 1653093 1598627857.20 151.5535 60.0010 32.0000 1.9929 1.9962 399.8393 400.6507 0.1273 -1.0000 -1.0000 1653171 1598627857.30 151.5356 60.0010 32.0000 1.9930 1.9963 399.9379 400.7494 0.1272 -1.0000 -1.0000 1653233 1598627857.40 151.5274 60.0010 32.0000 1.9939 1.9972 399.9181 400.7297 0.1273 -1.0000 -1.0000 1653296 1598627857.50 151.5274 60.0010 32.0000 1.9935 1.9968 400.0011 400.8136 0.1273 -1.0000 -1.0000 1653374 1598627857.60 151.5274 60.0010 32.0000 1.9931 1.9965 399.9101 400.7217 0.1273 -1.0000 -1.0000 1653811 1598627857.70 151.5274 60.0010 32.0000 1.9934 1.9968 399.9148 400.7269 0.1274 -1.0000 -1.0000 1653890 1598627857.80 151.5274 60.0010 32.0000 1.9936 1.9969 399.8864 400.6984 0.1272 -1.0000 -1.0000 1653952 1598627857.90 151.5419 60.0010 32.0000 1.9928 1.9961 399.8615 400.6726 0.1273 -1.0000 -1.0000 1654014 1598627858.00 151.5419 60.0010 32.0000 1.9927 1.9960 399.8911 400.7019 0.1272 -1.0000 -1.0000 1654108 1598627858.10 151.5419 60.0010 32.0000 1.9933 1.9966 399.9192 400.7308 0.1272 -1.0000 -1.0000 1654171 1598627858.20 151.5419 60.0010 32.0000 1.9932 1.9965 399.9115 400.7234 0.1274 -1.0000 -1.0000 1654233 1598627858.30 151.5419 60.0010 32.0000 1.9934 1.9967 399.9238 400.7350 0.1272 -1.0000 -1.0000 1654296 1598627858.40 151.5378 60.0010 32.0000 1.9932 1.9965 399.8726 400.6843 0.1273 -1.0000 -1.0000 1654358 1598627858.50 151.5378 60.0010 32.0000 1.9933 1.9966 399.8496 400.6609 0.1272 -1.0000 -1.0000 1654421 1598627858.60 151.5378 60.0010 32.0000 1.9934 1.9967 399.8498 400.6613 0.1273 -1.0000 -1.0000 1654608 1598627858.70 151.5378 60.0010 32.0000 1.9937 1.9971 399.9083 400.7203 0.1274 -1.0000 -1.0000 1654671 1598627858.80 151.5378 60.0010 32.0000 1.9937 1.9970 400.0184 400.8301 0.1272 -1.0000 -1.0000 1654733 1598627858.90 151.5406 60.0010 32.0000 1.9933 1.9966 399.9267 400.7374 0.1271 -1.0000 -1.0000 1654811 1598627859.00 151.5546 60.0010 32.0000 1.9929 1.9962 399.8475 400.6589 0.1273 -1.0000 -1.0000 1654874 1598627859.10 151.5546 60.0010 32.0000 1.9937 1.9970 399.9915 400.8037 0.1273 -1.0000 -1.0000 1655061 1598627859.20 151.5546 60.0010 32.0000 1.9937 1.9970 399.9289 400.7411 0.1273 -1.0000 -1.0000 1655139 1598627859.30 151.5546 60.0010 32.0000 1.9932 1.9965 399.9212 400.7330 0.1273 -1.0000 -1.0000 1655202 1598627859.40 151.5546 60.0010 32.0000 1.9934 1.9967 399.9019 400.7139 0.1273 -1.0000 -1.0000 1655264 1598627859.50 151.5245 60.0010 32.0000 1.9940 1.9973 400.0193 400.8309 0.1272 -1.0000 -1.0000 1655327 1598627859.60 151.5245 60.0010 32.0000 1.9934 1.9967 400.0168 400.8285 0.1273 -1.0000 -1.0000 1655608 1598627859.70 151.5245 60.0010 32.0000 1.9935 1.9968 399.8614 400.6729 0.1272 -1.0000 -1.0000 1655686 1598627859.80 151.5245 60.0010 32.0000 1.9934 1.9967 399.9061 400.7176 0.1273 -1.0000 -1.0000 1655749 1598627859.90 151.5245 60.0010 32.0000 1.9938 1.9972 399.9484 400.7608 0.1274 -1.0000 -1.0000 1655811 1598627860.00 151.5130 60.0012 32.0000 1.9938 1.9972 399.9621 400.7736 0.1272 -1.0000 -1.0000 1655873 1598627860.10 151.5042 60.0013 32.0000 1.9932 1.9965 399.9044 400.7155 0.1272 -1.0000 -1.0000 1656405 1598627860.20 151.5042 60.0013 32.0000 1.9933 1.9966 399.8744 400.6861 0.1273 -1.0000 -1.0000 1656467 1598627860.30 151.5042 60.0013 32.0000 1.9929 1.9963 399.8874 400.6984 0.1272 -1.0000 -1.0000 1656545 1598627860.40 151.5042 60.0013 32.0000 1.9926 1.9959 399.9593 400.7707 0.1272 -1.0000 -1.0000 1656608 1598627860.50 151.5042 60.0013 32.0000 1.9928 1.9961 399.8612 400.6724 0.1272 -1.0000 -1.0000 1656670 1598627860.60 151.4982 60.0013 32.0000 1.9933 1.9966 399.8520 400.6634 0.1273 -1.0000 -1.0000 1656733 1598627860.70 151.4982 60.0013 32.0000 1.9930 1.9964 399.9283 400.7403 0.1273 -1.0000 -1.0000 1656795 1598627860.80 151.4982 60.0013 32.0000 1.9931 1.9965 399.9169 400.7291 0.1274 -1.0000 -1.0000 1656858 1598627860.90 151.4982 60.0013 32.0000 1.9920 1.9953 399.9165 400.7285 0.1274 -1.0000 -1.0000 1656936 1598627861.00 151.4982 60.0013 32.0000 1.9926 1.9959 399.8858 400.6976 0.1273 -1.0000 -1.0000 1656998 1598627861.10 151.4839 60.0013 32.0000 1.9927 1.9961 399.9433 400.7540 0.1272 -1.0000 -1.0000 1657061 1598627861.20 151.4839 60.0013 32.0000 1.9928 1.9962 399.8567 400.6687 0.1274 -1.0000 -1.0000 1657358 1598627861.30 151.4839 60.0013 32.0000 1.9928 1.9961 399.8545 400.6657 0.1272 -1.0000 -1.0000 1657420 1598627861.40 151.4839 60.0013 32.0000 1.9931 1.9964 399.8339 400.6460 0.1273 -1.0000 -1.0000 1657482 1598627861.50 151.4839 60.0013 32.0000 1.9933 1.9967 399.9235 400.7352 0.1274 -1.0000 -1.0000 1657545 1598627861.60 151.4839 60.0013 32.0000 1.9930 1.9963 399.9100 400.7224 0.1274 -1.0000 -1.0000 1657607 1598627861.70 151.4855 60.0013 32.0000 1.9936 1.9969 399.8248 400.6360 0.1273 -1.0000 -1.0000 1657857 1598627861.80 151.4855 60.0013 32.0000 1.9933 1.9967 399.9520 400.7638 0.1272 -1.0000 -1.0000 1657920 1598627861.90 151.4855 60.0013 32.0000 1.9927 1.9961 399.8825 400.6930 0.1271 -1.0000 -1.0000 1657982 1598627862.00 151.4855 60.0013 32.0000 1.9923 1.9956 399.9023 400.7131 0.1272 -1.0000 -1.0000 1658045 1598627862.10 151.4855 60.0013 32.0000 1.9929 1.9962 399.8347 400.6455 0.1271 -1.0000 -1.0000 1658107 1598627862.20 151.4790 60.0013 32.0000 1.9931 1.9965 399.9561 400.7677 0.1273 -1.0000 -1.0000 1658342 1598627862.30 151.4790 60.0013 32.0000 1.9938 1.9971 399.9186 400.7303 0.1273 -1.0000 -1.0000 1658420 1598627862.40 151.4790 60.0013 32.0000 1.9929 1.9962 399.8125 400.6245 0.1274 -1.0000 -1.0000 1658482 1598627862.50 151.4790 60.0013 32.0000 1.9933 1.9966 399.8780 400.6896 0.1272 -1.0000 -1.0000 1658545 1598627862.60 151.4790 60.0013 32.0000 1.9928 1.9961 399.9585 400.7690 0.1271 -1.0000 -1.0000 1658607 1598627862.70 151.5132 60.0013 32.0000 1.9924 1.9958 399.9177 400.7292 0.1273 -1.0000 -1.0000 1658842 1598627862.80 151.5474 60.0013 32.0000 1.9925 1.9958 399.8396 400.6499 0.1272 -1.0000 -1.0000 1658904 1598627862.90 151.5474 60.0013 32.0000 1.9931 1.9964 399.9080 400.7203 0.1274 -1.0000 -1.0000 1658982 1598627863.00 151.5474 60.0013 32.0000 1.9930 1.9963 399.8949 400.7067 0.1273 -1.0000 -1.0000 1659045 1598627863.10 151.5474 60.0013 32.0000 1.9931 1.9965 399.8632 400.6749 0.1273 -1.0000 -1.0000 1659107 1598627863.20 151.5474 60.0013 32.0000 1.9935 1.9968 399.9281 400.7400 0.1273 -1.0000 -1.0000 1659170 1598627863.30 151.5011 60.0013 32.0000 1.9934 1.9967 399.9369 400.7489 0.1273 -1.0000 -1.0000 1659232 1598627863.40 151.5011 60.0013 32.0000 1.9930 1.9963 399.9234 400.7356 0.1273 -1.0000 -1.0000 1659310 1598627863.50 151.5011 60.0013 32.0000 1.9928 1.9961 399.8638 400.6754 0.1273 -1.0000 -1.0000 1659373 1598627863.60 151.5011 60.0013 32.0000 1.9931 1.9964 399.8350 400.6457 0.1272 -1.0000 -1.0000 1659435 1598627863.70 151.5011 60.0013 32.0000 1.9930 1.9963 399.8488 400.6599 0.1273 -1.0000 -1.0000 1659638 1598627863.80 151.5011 60.0013 32.0000 1.9925 1.9958 399.9122 400.7240 0.1273 -1.0000 -1.0000 1659701 1598627863.90 151.5562 60.0013 32.0000 1.9930 1.9963 399.9719 400.7838 0.1273 -1.0000 -1.0000 1659763 1598627864.00 151.5562 60.0013 32.0000 1.9930 1.9963 399.8967 400.7077 0.1272 -1.0000 -1.0000 1659841 1598627864.10 151.5562 60.0013 32.0000 1.9934 1.9968 399.8939 400.7055 0.1273 -1.0000 -1.0000 1659888 1598627864.20 151.5562 60.0013 32.0000 1.9929 1.9962 399.8454 400.6572 0.1273 -1.0000 -1.0000 1659966 1598627864.30 151.5562 60.0013 32.0000 1.9933 1.9966 399.8890 400.7009 0.1273 -1.0000 -1.0000 1700091 1598627864.40 151.5487 60.0013 32.0000 1.9928 1.9962 399.8428 400.6543 0.1273 -1.0000 -1.0000 1700154 1598627864.50 151.5487 60.0013 32.0000 1.9929 1.9963 399.8413 400.6523 0.1272 -1.0000 -1.0000 1700216 1598627864.60 151.5487 60.0013 32.0000 1.9932 1.9965 399.8774 400.6885 0.1272 -1.0000 -1.0000 1700294 1598627864.70 151.5487 60.0013 32.0000 1.9935 1.9969 399.9497 400.7618 0.1273 -1.0000 -1.0000 1700357 1598627864.80 151.5487 60.0013 32.0000 1.9932 1.9965 399.9293 400.7410 0.1273 -1.0000 -1.0000 1700841 1598627864.90 151.5268 60.0007 32.0000 1.9933 1.9966 399.9377 400.7487 0.1271 -1.0000 -1.0000 1700904 1598627865.00 151.5238 60.0006 32.0000 1.9930 1.9963 399.9087 400.7203 0.1274 -1.0000 -1.0000 1700966 1598627865.10 151.5238 60.0006 32.0000 1.9929 1.9963 399.8889 400.7012 0.1274 -1.0000 -1.0000 1701028 1598627865.20 151.5238 60.0006 32.0000 1.9928 1.9962 399.9364 400.7485 0.1273 -1.0000 -1.0000 1701107 1598627865.30 151.5238 60.0006 32.0000 1.9928 1.9961 399.9389 400.7507 0.1273 -1.0000 -1.0000 1701357 1598627865.40 151.5238 60.0006 32.0000 1.9924 1.9958 399.8587 400.6697 0.1271 -1.0000 -1.0000 1701419 1598627865.50 151.5595 60.0006 32.0000 1.9932 1.9965 399.9361 400.7487 0.1274 -1.0000 -1.0000 1701482 1598627865.60 151.5595 60.0006 32.0000 1.9933 1.9966 399.8770 400.6883 0.1272 -1.0000 -1.0000 1701544 1598627865.70 151.5595 60.0006 32.0000 1.9935 1.9968 399.9316 400.7432 0.1273 -1.0000 -1.0000 1701622 1598627865.80 151.5595 60.0006 32.0000 1.9933 1.9966 399.8495 400.6617 0.1273 -1.0000 -1.0000 1702169 1598627865.90 151.5595 60.0006 32.0000 1.9923 1.9956 399.8755 400.6869 0.1273 -1.0000 -1.0000 1702231 1598627866.00 151.5204 60.0006 32.0000 1.9931 1.9964 399.9131 400.7250 0.1273 -1.0000 -1.0000 1702294 1598627866.10 151.5204 60.0006 32.0000 1.9930 1.9963 399.8649 400.6768 0.1273 -1.0000 -1.0000 1702356 1598627866.20 151.5204 60.0006 32.0000 1.9930 1.9963 399.9660 400.7773 0.1272 -1.0000 -1.0000 1702419 1598627866.30 151.5204 60.0006 32.0000 1.9933 1.9966 399.8278 400.6393 0.1273 -1.0000 -1.0000 1702497 1598627866.40 151.5204 60.0006 32.0000 1.9931 1.9964 399.8829 400.6947 0.1273 -1.0000 -1.0000 1702559 1598627866.50 151.5426 60.0006 32.0000 1.9935 1.9969 399.9120 400.7233 0.1272 -1.0000 -1.0000 1702622 1598627866.60 151.5766 60.0006 32.0000 1.9929 1.9962 399.8938 400.7059 0.1274 -1.0000 -1.0000 1702700 1598627866.70 151.5766 60.0006 32.0000 1.9938 1.9971 399.9977 400.8099 0.1272 -1.0000 -1.0000 1702763 1598627866.80 151.5766 60.0006 32.0000 1.9938 1.9971 399.8844 400.6954 0.1272 -1.0000 -1.0000 1703091 1598627866.90 151.5766 60.0006 32.0000 1.9930 1.9963 399.9070 400.7182 0.1271 -1.0000 -1.0000 1703169 1598627867.00 151.5766 60.0006 32.0000 1.9924 1.9958 399.8685 400.6786 0.1271 -1.0000 -1.0000 1703231 1598627867.10 151.4764 60.0006 32.0000 1.9933 1.9966 399.9247 400.7372 0.1274 -1.0000 -1.0000 1703294 1598627867.20 151.4764 60.0006 32.0000 1.9933 1.9966 399.8973 400.7088 0.1272 -1.0000 -1.0000 1703372 1598627867.30 151.4764 60.0006 32.0000 1.9923 1.9956 399.8854 400.6968 0.1273 -1.0000 -1.0000 1703434 1598627867.40 151.4764 60.0006 32.0000 1.9924 1.9957 399.9106 400.7224 0.1273 -1.0000 -1.0000 1703497 1598627867.50 151.4764 60.0006 32.0000 1.9933 1.9967 399.8869 400.6986 0.1273 -1.0000 -1.0000 1703559 1598627867.60 151.4750 60.0006 32.0000 1.9928 1.9962 399.8767 400.6892 0.1274 -1.0000 -1.0000 1703622 1598627867.70 151.4657 60.0006 32.0000 1.9935 1.9969 399.8787 400.6906 0.1273 -1.0000 -1.0000 1703700 1598627867.80 151.4657 60.0006 32.0000 1.9926 1.9959 399.8709 400.6825 0.1272 -1.0000 -1.0000 1703872 1598627867.90 151.4657 60.0006 32.0000 1.9926 1.9959 399.8629 400.6748 0.1274 -1.0000 -1.0000 1703934 1598627868.00 151.4657 60.0006 32.0000 1.9924 1.9958 399.8356 400.6474 0.1272 -1.0000 -1.0000 1704012 1598627868.10 151.4657 60.0006 32.0000 1.9926 1.9959 399.8950 400.7064 0.1273 -1.0000 -1.0000 1704075 1598627868.20 151.4976 60.0006 32.0000 1.9930 1.9963 399.8005 400.6123 0.1273 -1.0000 -1.0000 1704137 1598627868.30 151.4976 60.0006 32.0000 1.9936 1.9969 399.8660 400.6772 0.1272 -1.0000 -1.0000 1704825 1598627868.40 151.4976 60.0006 32.0000 1.9936 1.9969 399.8553 400.6665 0.1273 -1.0000 -1.0000 1704887 1598627868.50 151.4976 60.0006 32.0000 1.9929 1.9963 399.9591 400.7710 0.1273 -1.0000 -1.0000 1704949 1598627868.60 151.4976 60.0006 32.0000 1.9927 1.9961 399.9257 400.7370 0.1273 -1.0000 -1.0000 1705028 1598627868.70 151.4876 60.0006 32.0000 1.9925 1.9958 399.9230 400.7350 0.1273 -1.0000 -1.0000 1705090 1598627868.80 151.4864 60.0006 32.0000 1.9928 1.9961 399.8945 400.7072 0.1274 -1.0000 -1.0000 1705153 1598627868.90 151.4864 60.0006 32.0000 1.9928 1.9962 399.8729 400.6843 0.1272 -1.0000 -1.0000 1705215 1598627869.00 151.4864 60.0006 32.0000 1.9930 1.9963 399.9077 400.7197 0.1273 -1.0000 -1.0000 1705277 1598627869.10 151.4864 60.0006 32.0000 1.9933 1.9966 399.8737 400.6847 0.1272 -1.0000 -1.0000 1705340 1598627869.20 151.4864 60.0006 32.0000 1.9935 1.9969 399.9049 400.7164 0.1273 -1.0000 -1.0000 1705418 1598627869.30 151.5188 60.0006 32.0000 1.9931 1.9964 399.7819 400.5937 0.1274 -1.0000 -1.0000 1705481 1598627869.40 151.5188 60.0006 32.0000 1.9934 1.9967 399.9973 400.8087 0.1273 -1.0000 -1.0000 1705574 1598627869.50 151.5188 60.0006 32.0000 1.9932 1.9965 399.8619 400.6742 0.1274 -1.0000 -1.0000 1705652 1598627869.60 151.5188 60.0006 32.0000 1.9934 1.9968 399.8229 400.6348 0.1273 -1.0000 -1.0000 1705715 1598627869.70 151.5188 60.0006 32.0000 1.9934 1.9967 399.9627 400.7749 0.1273 -1.0000 -1.0000 1705777 1598627869.80 151.4333 60.0003 32.0000 1.9924 1.9957 399.8577 400.6694 0.1273 -1.0000 -1.0000 1705840 1598627869.90 151.4280 60.0002 32.0000 1.9930 1.9963 400.0255 400.8368 0.1272 -1.0000 -1.0000 1706184 1598627870.00 151.4280 60.0002 32.0000 1.9924 1.9958 399.8852 400.6968 0.1272 -1.0000 -1.0000 1706246 1598627870.10 151.4885 60.0002 32.0000 1.9928 1.9962 399.7934 400.6050 0.1273 -1.0000 -1.0000 1706308 1598627870.20 151.4885 60.0002 32.0000 1.9931 1.9964 399.7688 400.5805 0.1273 -1.0000 -1.0000 1706371 1598627870.30 151.4885 60.0002 32.0000 1.9929 1.9963 399.8021 400.6142 0.1273 -1.0000 -1.0000 1706449 1598627870.40 151.4885 60.0002 32.0000 1.9922 1.9955 399.8616 400.6734 0.1273 -1.0000 -1.0000 1707074 1598627870.50 151.4885 60.0002 32.0000 1.9927 1.9960 399.8490 400.6595 0.1271 -1.0000 -1.0000 1707136 1598627870.60 151.4885 60.0002 32.0000 1.9931 1.9964 399.8585 400.6700 0.1273 -1.0000 -1.0000 1707230 1598627870.70 151.4885 60.0002 32.0000 1.9933 1.9967 399.8675 400.6796 0.1273 -1.0000 -1.0000 1707293 1598627870.80 151.4885 60.0002 32.0000 1.9930 1.9964 399.9343 400.7454 0.1272 -1.0000 -1.0000 1707355 1598627870.90 151.4885 60.0002 32.0000 1.9922 1.9955 399.8811 400.6933 0.1274 -1.0000 -1.0000 1707418 1598627871.00 151.4782 60.0002 32.0000 1.9928 1.9962 399.7922 400.6035 0.1272 -1.0000 -1.0000 1707480 1598627871.10 151.4782 60.0002 32.0000 1.9929 1.9962 399.8974 400.7098 0.1274 -1.0000 -1.0000 1707543 1598627871.20 151.4782 60.0002 32.0000 1.9928 1.9961 399.9139 400.7256 0.1272 -1.0000 -1.0000 1707621 1598627871.30 151.4782 60.0002 32.0000 1.9932 1.9965 399.8914 400.7028 0.1273 -1.0000 -1.0000 1707683 1598627871.40 151.4782 60.0002 32.0000 1.9926 1.9960 399.9267 400.7379 0.1272 -1.0000 -1.0000 1707746 1598627871.50 151.5088 60.0002 32.0000 1.9928 1.9961 399.8802 400.6925 0.1274 -1.0000 -1.0000 1707824 1598627871.60 151.5218 60.0002 32.0000 1.9934 1.9968 399.8853 400.6973 0.1273 -1.0000 -1.0000 1707886 1598627871.70 151.5218 60.0002 32.0000 1.9928 1.9961 399.9745 400.7875 0.1275 -1.0000 -1.0000 1707949 1598627871.80 151.5218 60.0002 32.0000 1.9931 1.9965 399.9053 400.7176 0.1273 -1.0000 -1.0000 1708011 1598627871.90 151.5218 60.0002 32.0000 1.9929 1.9963 399.8591 400.6710 0.1273 -1.0000 -1.0000 1708074 1598627872.00 151.5218 60.0002 32.0000 1.9929 1.9962 399.8619 400.6729 0.1272 -1.0000 -1.0000 1708152 1598627872.10 151.5339 60.0002 32.0000 1.9928 1.9961 399.8383 400.6495 0.1272 -1.0000 -1.0000 1708214 1598627872.20 151.5339 60.0002 32.0000 1.9933 1.9966 399.9117 400.7237 0.1273 -1.0000 -1.0000 1708277 1598627872.30 151.5339 60.0002 32.0000 1.9933 1.9967 399.8909 400.7022 0.1272 -1.0000 -1.0000 1708355 1598627872.40 151.5339 60.0002 32.0000 1.9931 1.9965 399.9166 400.7283 0.1273 -1.0000 -1.0000 1708417 1598627872.50 151.5339 60.0002 32.0000 1.9931 1.9965 399.9343 400.7453 0.1272 -1.0000 -1.0000 1708589 1598627872.60 151.5339 60.0002 32.0000 1.9927 1.9960 399.8799 400.6917 0.1273 -1.0000 -1.0000 1708652 1598627872.70 151.5339 60.0002 32.0000 1.9931 1.9964 399.9012 400.7118 0.1272 -1.0000 -1.0000 1708714 1598627872.80 151.5339 60.0002 32.0000 1.9933 1.9967 399.9503 400.7626 0.1274 -1.0000 -1.0000 1708792 1598627872.90 151.5339 60.0002 32.0000 1.9926 1.9959 399.9602 400.7723 0.1273 -1.0000 -1.0000 1708855 1598627873.00 151.5339 60.0002 32.0000 1.9933 1.9967 399.9457 400.7570 0.1273 -1.0000 -1.0000 1709089 1598627873.10 151.5344 60.0002 32.0000 1.9937 1.9970 399.9578 400.7701 0.1273 -1.0000 -1.0000 1709152 1598627873.20 151.5441 60.0002 32.0000 1.9932 1.9965 399.8824 400.6952 0.1275 -1.0000 -1.0000 1709230 1598627873.30 151.5441 60.0002 32.0000 1.9935 1.9969 399.9073 400.7196 0.1274 -1.0000 -1.0000 1709292 1598627873.40 151.5441 60.0002 32.0000 1.9934 1.9967 399.9080 400.7201 0.1273 -1.0000 -1.0000 1709355 1598627873.50 151.5441 60.0002 32.0000 1.9933 1.9966 399.9023 400.7138 0.1272 -1.0000 -1.0000 1709636 1598627873.60 151.5441 60.0002 32.0000 1.9940 1.9973 399.9549 400.7666 0.1273 -1.0000 -1.0000 1709698 1598627873.70 151.5586 60.0002 32.0000 1.9933 1.9966 399.9182 400.7296 0.1272 -1.0000 -1.0000 1709776 1598627873.80 151.5586 60.0002 32.0000 1.9936 1.9969 399.8680 400.6795 0.1273 -1.0000 -1.0000 1709839 1598627873.90 151.5586 60.0002 32.0000 1.9932 1.9966 399.8621 400.6740 0.1273 -1.0000 -1.0000 1709901 1598627874.00 151.5586 60.0002 32.0000 1.9939 1.9972 399.9457 400.7578 0.1273 -1.0000 -1.0000 1709964 1598627874.10 151.5586 60.0002 32.0000 1.9935 1.9969 400.0106 400.8224 0.1273 -1.0000 -1.0000 1710026 1598627874.20 151.5519 60.0002 32.0000 1.9947 1.9981 399.8954 400.7065 0.1272 -1.0000 -1.0000 1710089 1598627874.30 151.5460 60.0002 32.0000 1.9933 1.9966 399.9058 400.7178 0.1274 -1.0000 -1.0000 1710167 1598627874.40 151.5460 60.0002 32.0000 1.9938 1.9971 399.9381 400.7497 0.1273 -1.0000 -1.0000 1710229 1598627874.50 151.5460 60.0002 32.0000 1.9931 1.9964 399.9971 400.8091 0.1273 -1.0000 -1.0000 1710292 1598627874.60 151.5460 60.0002 32.0000 1.9931 1.9965 399.9298 400.7420 0.1273 -1.0000 -1.0000 1710386 1598627874.70 151.5460 60.0002 32.0000 1.9926 1.9960 400.0035 400.8150 0.1272 -1.0000 -1.0000 1710433 1598627874.80 151.5239 60.0001 32.0000 1.9937 1.9971 399.9276 400.7388 0.1272 -1.0000 -1.0000 1710511 1598627874.90 151.5009 59.9999 32.0000 1.9937 1.9970 399.9629 400.7747 0.1273 -1.0000 -1.0000 1710573 1598627875.00 151.5009 59.9999 32.0000 1.9940 1.9973 399.9147 400.7264 0.1272 -1.0000 -1.0000 1710636 1598627875.10 151.5009 59.9999 32.0000 1.9936 1.9969 399.9199 400.7310 0.1272 -1.0000 -1.0000 1710870 1598627875.20 151.5009 59.9999 32.0000 1.9933 1.9966 399.9231 400.7354 0.1274 -1.0000 -1.0000 1710932 1598627875.30 151.5009 59.9999 32.0000 1.9937 1.9971 399.8807 400.6924 0.1272 -1.0000 -1.0000 1710995 1598627875.40 151.4420 59.9999 32.0000 1.9930 1.9964 399.9149 400.7257 0.1271 -1.0000 -1.0000 1711057 1598627875.50 151.4420 59.9999 32.0000 1.9925 1.9959 399.8339 400.6452 0.1272 -1.0000 -1.0000 1711135 1598627875.60 151.4420 59.9999 32.0000 1.9927 1.9961 399.8372 400.6479 0.1271 -1.0000 -1.0000 1711417 1598627875.70 151.4420 59.9999 32.0000 1.9928 1.9961 399.8399 400.6510 0.1272 -1.0000 -1.0000 1711495 1598627875.80 151.4420 59.9999 32.0000 1.9931 1.9965 399.9586 400.7715 0.1275 -1.0000 -1.0000 1711557 1598627875.90 151.4443 59.9999 32.0000 1.9929 1.9962 399.9144 400.7271 0.1275 -1.0000 -1.0000 1711620 1598627876.00 151.4548 59.9999 32.0000 1.9930 1.9963 399.9113 400.7233 0.1273 -1.0000 -1.0000 1711682 1598627876.10 151.4548 59.9999 32.0000 1.9929 1.9962 399.8842 400.6958 0.1273 -1.0000 -1.0000 1711870 1598627876.20 151.4548 59.9999 32.0000 1.9937 1.9970 399.8846 400.6966 0.1274 -1.0000 -1.0000 1711932 1598627876.30 151.4548 59.9999 32.0000 1.9926 1.9959 399.8979 400.7103 0.1274 -1.0000 -1.0000 1712010 1598627876.40 151.4548 59.9999 32.0000 1.9929 1.9962 399.8255 400.6388 0.1275 -1.0000 -1.0000 1712073 1598627876.50 151.3906 59.9999 32.0000 1.9919 1.9953 399.8953 400.7073 0.1273 -1.0000 -1.0000 1712135 1598627876.60 151.3906 59.9999 32.0000 1.9924 1.9957 399.7952 400.6074 0.1274 -1.0000 -1.0000 1713229 1598627876.70 151.3906 59.9999 32.0000 1.9928 1.9962 399.8125 400.6246 0.1275 -1.0000 -1.0000 1713291 1598627876.80 151.3906 59.9999 32.0000 1.9928 1.9961 399.8469 400.6590 0.1273 -1.0000 -1.0000 1713354 1598627876.90 151.3906 59.9999 32.0000 1.9931 1.9964 399.8481 400.6597 0.1273 -1.0000 -1.0000 1713416 1598627877.00 151.4389 59.9999 32.0000 1.9929 1.9962 399.9449 400.7579 0.1275 -1.0000 -1.0000 1713479 1598627877.10 151.4686 59.9999 32.0000 1.9929 1.9962 399.8363 400.6485 0.1273 -1.0000 -1.0000 1713557 1598627877.20 151.4686 59.9999 32.0000 1.9929 1.9962 399.8946 400.7075 0.1275 -1.0000 -1.0000 1713651 1598627877.30 151.4686 59.9999 32.0000 1.9933 1.9966 399.8699 400.6819 0.1273 -1.0000 -1.0000 1713713 1598627877.40 151.4686 59.9999 32.0000 1.9932 1.9965 399.9164 400.7287 0.1274 -1.0000 -1.0000 1713776 1598627877.50 151.4686 59.9999 32.0000 1.9933 1.9966 399.8927 400.7051 0.1274 -1.0000 -1.0000 1713854 1598627877.60 151.4527 59.9999 32.0000 1.9924 1.9957 399.8182 400.6309 0.1274 -1.0000 -1.0000 1713916 1598627877.70 151.4527 59.9999 32.0000 1.9928 1.9962 399.9392 400.7517 0.1274 -1.0000 -1.0000 1713994 1598627877.80 151.4527 59.9999 32.0000 1.9936 1.9969 399.8565 400.6688 0.1273 -1.0000 -1.0000 1714057 1598627877.90 151.4527 59.9999 32.0000 1.9929 1.9963 399.9045 400.7159 0.1272 -1.0000 -1.0000 1714119 1598627878.00 151.4527 59.9999 32.0000 1.9930 1.9963 399.8976 400.7101 0.1274 -1.0000 -1.0000 1714197 1598627878.10 151.5013 59.9999 32.0000 1.9928 1.9961 399.9016 400.7129 0.1273 -1.0000 -1.0000 1714322 1598627878.20 151.5110 59.9999 32.0000 1.9932 1.9965 399.8826 400.6954 0.1275 -1.0000 -1.0000 1714385 1598627878.30 151.5110 59.9999 32.0000 1.9931 1.9964 399.8569 400.6693 0.1274 -1.0000 -1.0000 1714463 1598627878.40 151.5110 59.9999 32.0000 1.9928 1.9961 399.9321 400.7443 0.1274 -1.0000 -1.0000 1714525 1598627878.50 151.5110 59.9999 32.0000 1.9928 1.9961 399.8561 400.6684 0.1273 -1.0000 -1.0000 1714588 1598627878.60 151.5080 59.9999 32.0000 1.9927 1.9960 399.9214 400.7323 0.1271 -1.0000 -1.0000 1714885 1598627878.70 151.4904 59.9999 32.0000 1.9932 1.9965 399.8786 400.6903 0.1274 -1.0000 -1.0000 1714947 1598627878.80 151.4904 59.9999 32.0000 1.9931 1.9964 399.8624 400.6746 0.1274 -1.0000 -1.0000 1715010 1598627878.90 151.4904 59.9999 32.0000 1.9935 1.9969 399.9316 400.7444 0.1275 -1.0000 -1.0000 1715072 1598627879.00 151.4904 59.9999 32.0000 1.9930 1.9964 399.8422 400.6545 0.1274 -1.0000 -1.0000 1715135 1598627879.10 151.4904 59.9999 32.0000 1.9931 1.9964 399.8884 400.7002 0.1274 -1.0000 -1.0000 1715197 1598627879.20 151.5186 59.9999 32.0000 1.9943 1.9977 399.8275 400.6399 0.1273 -1.0000 -1.0000 1715275 1598627879.30 151.5186 59.9999 32.0000 1.9931 1.9964 399.9126 400.7236 0.1272 -1.0000 -1.0000 1715338 1598627879.40 151.5186 59.9999 32.0000 1.9930 1.9963 399.9092 400.7212 0.1273 -1.0000 -1.0000 1715400 1598627879.50 151.5186 59.9999 32.0000 1.9933 1.9967 399.8646 400.6764 0.1274 -1.0000 -1.0000 1715478 1598627879.60 151.5186 59.9999 32.0000 1.9936 1.9969 399.8662 400.6782 0.1273 -1.0000 -1.0000 1715541 1598627879.70 151.5121 59.9999 32.0000 1.9932 1.9966 399.8856 400.6968 0.1272 -1.0000 -1.0000 1715619 1598627879.80 151.5026 59.9999 32.0000 1.9937 1.9970 399.9648 400.7773 0.1275 -1.0000 -1.0000 1715681 1598627879.90 151.5026 59.9999 32.0000 1.9931 1.9964 399.9434 400.7546 0.1272 -1.0000 -1.0000 1715744 1598627880.00 151.5026 59.9999 32.0000 1.9931 1.9964 399.8451 400.6566 0.1273 -1.0000 -1.0000 1715806 1598627880.10 151.5026 59.9999 32.0000 1.9937 1.9971 399.8727 400.6848 0.1274 -1.0000 -1.0000 1715869 1598627880.20 151.5026 59.9999 32.0000 1.9933 1.9967 399.9314 400.7430 0.1273 -1.0000 -1.0000 1716119 1598627880.30 151.4955 59.9999 32.0000 1.9935 1.9968 399.8855 400.6978 0.1274 -1.0000 -1.0000 1716181 1598627880.40 151.4955 59.9999 32.0000 1.9932 1.9965 399.8885 400.7009 0.1274 -1.0000 -1.0000 1716244 1598627880.50 151.4955 59.9999 32.0000 1.9931 1.9965 399.9099 400.7217 0.1273 -1.0000 -1.0000 1716306 1598627880.60 151.4955 59.9999 32.0000 1.9939 1.9972 399.8760 400.6868 0.1271 -1.0000 -1.0000 1716384 1598627880.70 151.4955 59.9999 32.0000 1.9927 1.9961 399.8339 400.6449 0.1273 -1.0000 -1.0000 1717118 1598627880.80 151.5013 59.9999 32.0000 1.9931 1.9965 399.8112 400.6237 0.1274 -1.0000 -1.0000 1717181 1598627880.90 151.5058 59.9999 32.0000 1.9934 1.9968 399.9178 400.7294 0.1273 -1.0000 -1.0000 1717243 1598627881.00 151.5058 59.9999 32.0000 1.9933 1.9967 399.9048 400.7159 0.1272 -1.0000 -1.0000 1717306 1598627881.10 151.5058 59.9999 32.0000 1.9934 1.9967 399.8657 400.6768 0.1273 -1.0000 -1.0000 1717368 1598627881.20 151.5058 59.9999 32.0000 1.9929 1.9963 399.8770 400.6886 0.1272 -1.0000 -1.0000 1717446 1598627881.30 151.5058 59.9999 32.0000 1.9924 1.9957 399.9278 400.7403 0.1274 -1.0000 -1.0000 1717509 1598627881.40 151.5670 59.9999 32.0000 1.9926 1.9959 399.9115 400.7232 0.1273 -1.0000 -1.0000 1717572 1598627881.50 151.5670 59.9999 32.0000 1.9931 1.9965 399.7909 400.6021 0.1273 -1.0000 -1.0000 1717650 1598627881.60 151.5670 59.9999 32.0000 1.9931 1.9965 399.8386 400.6509 0.1274 -1.0000 -1.0000 1717712 1598627881.70 151.5670 59.9999 32.0000 1.9934 1.9968 399.9317 400.7437 0.1273 -1.0000 -1.0000 1717775 1598627881.80 151.5670 59.9999 32.0000 1.9939 1.9972 399.8344 400.6457 0.1272 -1.0000 -1.0000 1717837 1598627881.90 151.6028 59.9999 32.0000 1.9940 1.9974 399.9271 400.7384 0.1273 -1.0000 -1.0000 1717915 1598627882.00 151.6042 59.9999 32.0000 1.9932 1.9966 399.8657 400.6775 0.1273 -1.0000 -1.0000 1717978 1598627882.10 151.6042 59.9999 32.0000 1.9937 1.9970 399.9742 400.7858 0.1273 -1.0000 -1.0000 1718040 1598627882.20 151.6042 59.9999 32.0000 1.9940 1.9973 399.8540 400.6656 0.1273 -1.0000 -1.0000 1718103 1598627882.30 151.6042 59.9999 32.0000 1.9939 1.9972 399.9017 400.7135 0.1273 -1.0000 -1.0000 1718181 1598627882.40 151.6045 59.9999 32.0000 1.9934 1.9967 399.8792 400.6912 0.1273 -1.0000 -1.0000 1718243 1598627882.50 151.6093 59.9999 32.0000 1.9934 1.9967 399.8334 400.6442 0.1272 -1.0000 -1.0000 1718306 1598627882.60 151.6093 59.9999 32.0000 1.9934 1.9967 399.8439 400.6551 0.1272 -1.0000 -1.0000 1718384 1598627882.70 151.6093 59.9999 32.0000 1.9942 1.9976 399.8524 400.6636 0.1272 -1.0000 -1.0000 1718446 1598627882.80 151.6093 59.9999 32.0000 1.9935 1.9968 399.9301 400.7408 0.1271 -1.0000 -1.0000 1718618 1598627882.90 151.6093 59.9999 32.0000 1.9941 1.9974 399.8388 400.6503 0.1273 -1.0000 -1.0000 1718696 1598627883.00 151.5655 59.9999 32.0000 1.9931 1.9964 399.9270 400.7389 0.1273 -1.0000 -1.0000 1718759 1598627883.10 151.5655 59.9999 32.0000 1.9931 1.9964 399.8356 400.6470 0.1272 -1.0000 -1.0000 1718821 1598627883.20 151.5655 59.9999 32.0000 1.9934 1.9967 399.8597 400.6701 0.1271 -1.0000 -1.0000 1718884 1598627883.30 151.5655 59.9999 32.0000 1.9936 1.9969 399.9397 400.7507 0.1272 -1.0000 -1.0000 1719368 1598627883.40 151.5655 59.9999 32.0000 1.9937 1.9970 399.8999 400.7109 0.1272 -1.0000 -1.0000 1719430 1598627883.50 151.5630 59.9999 32.0000 1.9937 1.9970 399.8929 400.7043 0.1272 -1.0000 -1.0000 1719493 1598627883.60 151.5173 59.9999 32.0000 1.9935 1.9968 399.8575 400.6689 0.1273 -1.0000 -1.0000 1719555 1598627883.70 151.5173 59.9999 32.0000 1.9934 1.9967 399.8163 400.6280 0.1273 -1.0000 -1.0000 1719634 1598627883.80 151.5173 59.9999 32.0000 1.9936 1.9969 399.9158 400.7271 0.1272 -1.0000 -1.0000 1720430 1598627883.90 151.5173 59.9999 32.0000 1.9937 1.9970 399.9131 400.7237 0.1271 -1.0000 -1.0000 1720477 1598627884.00 151.5173 59.9999 32.0000 1.9927 1.9961 399.9066 400.7172 0.1272 -1.0000 -1.0000 1720555 1598627884.10 151.5088 59.9999 32.0000 1.9931 1.9964 399.9336 400.7445 0.1271 -1.0000 -1.0000 1720618 1598627884.20 151.5088 59.9999 32.0000 1.9929 1.9962 399.9449 400.7564 0.1273 -1.0000 -1.0000 1720680 1598627884.30 151.5088 59.9999 32.0000 1.9933 1.9966 399.8879 400.6997 0.1274 -1.0000 -1.0000 1720758 1598627884.40 151.5088 59.9999 32.0000 1.9933 1.9967 399.8905 400.7019 0.1271 -1.0000 -1.0000 1720821 1598627884.50 151.5088 59.9999 32.0000 1.9932 1.9965 399.8023 400.6141 0.1274 -1.0000 -1.0000 1720883 1598627884.60 151.5207 59.9997 32.0000 1.9927 1.9960 399.8735 400.6852 0.1272 -1.0000 -1.0000 1720961 1598627884.70 151.5304 59.9996 32.0000 1.9934 1.9967 399.8644 400.6762 0.1274 -1.0000 -1.0000 1721024 1598627884.80 151.5304 59.9996 32.0000 1.9939 1.9972 399.8648 400.6753 0.1271 -1.0000 -1.0000 1721086 1598627884.90 151.5304 59.9996 32.0000 1.9934 1.9967 399.9648 400.7762 0.1273 -1.0000 -1.0000 1721164 1598627885.00 151.5304 59.9996 32.0000 1.9932 1.9965 399.8625 400.6736 0.1271 -1.0000 -1.0000 1721227 1598627885.10 151.5304 59.9996 32.0000 1.9926 1.9959 399.8820 400.6929 0.1271 -1.0000 -1.0000 1721289 1598627885.20 151.5150 59.9996 32.0000 1.9935 1.9969 399.8927 400.7039 0.1273 -1.0000 -1.0000 1721367 1598627885.30 151.5150 59.9996 32.0000 1.9937 1.9970 399.9131 400.7243 0.1272 -1.0000 -1.0000 1721430 1598627885.40 151.5150 59.9996 32.0000 1.9930 1.9963 399.9890 400.8005 0.1272 -1.0000 -1.0000 1721492 1598627885.50 151.5150 59.9996 32.0000 1.9932 1.9965 399.8404 400.6508 0.1270 -1.0000 -1.0000 1721555 1598627885.60 151.5150 59.9996 32.0000 1.9925 1.9959 399.9168 400.7269 0.1271 -1.0000 -1.0000 1721617 1598627885.70 151.5099 59.9996 32.0000 1.9932 1.9966 399.8554 400.6677 0.1273 -1.0000 -1.0000 1721695 1598627885.80 151.5096 59.9996 32.0000 1.9927 1.9960 399.9554 400.7666 0.1272 -1.0000 -1.0000 1721758 1598627885.90 151.5096 59.9996 32.0000 1.9928 1.9961 399.8925 400.7038 0.1272 -1.0000 -1.0000 1721836 1598627886.00 151.5096 59.9996 32.0000 1.9938 1.9972 399.9113 400.7223 0.1272 -1.0000 -1.0000 1721899 1598627886.10 151.5096 59.9996 32.0000 1.9934 1.9968 399.8962 400.7076 0.1273 -1.0000 -1.0000 1721961 1598627886.20 151.5107 59.9996 32.0000 1.9934 1.9967 399.7474 400.5587 0.1273 -1.0000 -1.0000 1722024 1598627886.30 151.5482 59.9996 32.0000 1.9928 1.9961 399.9128 400.7244 0.1273 -1.0000 -1.0000 1722102 1598627886.40 151.5482 59.9996 32.0000 1.9933 1.9967 400.0043 400.8162 0.1272 -1.0000 -1.0000 1722414 1598627886.50 151.5482 59.9996 32.0000 1.9933 1.9966 399.9127 400.7238 0.1272 -1.0000 -1.0000 1722477 1598627886.60 151.5482 59.9996 32.0000 1.9945 1.9978 399.9398 400.7510 0.1271 -1.0000 -1.0000 1722555 1598627886.70 151.5482 59.9996 32.0000 1.9939 1.9972 399.9384 400.7501 0.1273 -1.0000 -1.0000 1722617 1598627886.80 151.5435 59.9996 32.0000 1.9946 1.9979 399.9585 400.7701 0.1272 -1.0000 -1.0000 1722680 1598627886.90 151.5235 59.9996 32.0000 1.9932 1.9966 399.9569 400.7682 0.1273 -1.0000 -1.0000 1723133 1598627887.00 151.5235 59.9996 32.0000 1.9932 1.9965 399.9429 400.7549 0.1273 -1.0000 -1.0000 1723195 1598627887.10 151.5235 59.9996 32.0000 1.9935 1.9968 399.9010 400.7118 0.1272 -1.0000 -1.0000 1723258 1598627887.20 151.5235 59.9996 32.0000 1.9935 1.9969 399.9412 400.7519 0.1271 -1.0000 -1.0000 1723336 1598627887.30 151.5235 59.9996 32.0000 1.9936 1.9969 399.9392 400.7503 0.1272 -1.0000 -1.0000 1723398 1598627887.40 151.5061 59.9996 32.0000 1.9937 1.9970 399.9685 400.7797 0.1272 -1.0000 -1.0000 1723586 1598627887.50 151.5061 59.9996 32.0000 1.9943 1.9976 399.8566 400.6676 0.1272 -1.0000 -1.0000 1723664 1598627887.60 151.5061 59.9996 32.0000 1.9935 1.9968 399.8674 400.6781 0.1271 -1.0000 -1.0000 1723726 1598627887.70 151.5061 59.9996 32.0000 1.9930 1.9963 399.8464 400.6579 0.1274 -1.0000 -1.0000 1723789 1598627887.80 151.5061 59.9996 32.0000 1.9932 1.9965 399.8980 400.7095 0.1273 -1.0000 -1.0000 1723851 1598627887.90 151.5026 59.9996 32.0000 1.9934 1.9967 399.8792 400.6913 0.1274 -1.0000 -1.0000 1724086 1598627888.00 151.4973 59.9996 32.0000 1.9933 1.9966 399.9151 400.7271 0.1273 -1.0000 -1.0000 1724164 1598627888.10 151.4973 59.9996 32.0000 1.9931 1.9964 399.8038 400.6169 0.1275 -1.0000 -1.0000 1724226 1598627888.20 151.4973 59.9996 32.0000 1.9930 1.9963 399.9074 400.7192 0.1274 -1.0000 -1.0000 1724289 1598627888.30 151.4973 59.9996 32.0000 1.9925 1.9958 399.8447 400.6562 0.1272 -1.0000 -1.0000 1724351 1598627888.40 151.4973 59.9996 32.0000 1.9924 1.9958 399.9738 400.7866 0.1274 -1.0000 -1.0000 1724414 1598627888.50 151.4841 59.9996 32.0000 1.9925 1.9958 399.9034 400.7149 0.1272 -1.0000 -1.0000 1724476 1598627888.60 151.4841 59.9996 32.0000 1.9924 1.9957 399.7868 400.5992 0.1275 -1.0000 -1.0000 1724554 1598627888.70 151.4841 59.9996 32.0000 1.9924 1.9957 399.8707 400.6827 0.1274 -1.0000 -1.0000 1724617 1598627888.80 151.4841 59.9996 32.0000 1.9933 1.9966 399.8872 400.6996 0.1274 -1.0000 -1.0000 1724679 1598627888.90 151.4841 59.9996 32.0000 1.9939 1.9972 399.9724 400.7844 0.1273 -1.0000 -1.0000 1724757 1598627889.00 151.4946 59.9996 32.0000 1.9937 1.9970 399.8478 400.6602 0.1273 -1.0000 -1.0000 1724820 1598627889.10 151.5005 59.9996 32.0000 1.9931 1.9964 399.9127 400.7248 0.1274 -1.0000 -1.0000 1724882 1598627889.20 151.5005 59.9996 32.0000 1.9932 1.9965 399.9685 400.7807 0.1273 -1.0000 -1.0000 1724945 1598627889.30 151.5005 59.9996 32.0000 1.9929 1.9963 399.8332 400.6448 0.1273 -1.0000 -1.0000 1725007 1598627889.40 151.5005 59.9996 32.0000 1.9928 1.9961 399.9140 400.7255 0.1272 -1.0000 -1.0000 1725070 1598627889.50 151.5005 59.9996 32.0000 1.9925 1.9959 399.7644 400.5754 0.1272 -1.0000 -1.0000 1725367 1598627889.60 151.5223 60.0000 32.0000 1.9927 1.9960 399.8573 400.6688 0.1272 -1.0000 -1.0000 1725429 1598627889.70 151.5223 60.0000 32.0000 1.9926 1.9959 399.8436 400.6544 0.1272 -1.0000 -1.0000 1725491 1598627889.80 151.5223 60.0000 32.0000 1.9923 1.9956 399.8480 400.6597 0.1274 -1.0000 -1.0000 1725554 1598627889.90 151.5223 60.0000 32.0000 1.9932 1.9965 399.8664 400.6785 0.1273 -1.0000 -1.0000 1725617 1598627890.00 151.5223 60.0000 32.0000 1.9932 1.9966 399.8680 400.6805 0.1274 -1.0000 -1.0000 1725913 1598627890.10 151.4909 60.0000 32.0000 1.9928 1.9962 399.8831 400.6954 0.1274 -1.0000 -1.0000 1725976 1598627890.20 151.4679 60.0000 32.0000 1.9923 1.9956 399.8111 400.6226 0.1272 -1.0000 -1.0000 1726038 1598627890.30 151.4679 60.0000 32.0000 1.9927 1.9961 399.7993 400.6095 0.1272 -1.0000 -1.0000 1726116 1598627890.40 151.4679 60.0000 32.0000 1.9931 1.9964 399.9077 400.7198 0.1273 -1.0000 -1.0000 1726179 1598627890.50 151.4679 60.0000 32.0000 1.9928 1.9962 399.8023 400.6144 0.1273 -1.0000 -1.0000 1726616 1598627890.60 151.4679 60.0000 32.0000 1.9923 1.9957 399.8757 400.6871 0.1273 -1.0000 -1.0000 1726694 1598627890.70 151.4657 60.0000 32.0000 1.9927 1.9960 399.8461 400.6582 0.1274 -1.0000 -1.0000 1726757 1598627890.80 151.4657 60.0000 32.0000 1.9924 1.9957 399.9338 400.7473 0.1275 -1.0000 -1.0000 1726819 1598627890.90 151.4657 60.0000 32.0000 1.9932 1.9965 399.8090 400.6207 0.1274 -1.0000 -1.0000 1726897 1598627891.00 151.4657 60.0000 32.0000 1.9926 1.9960 399.8284 400.6412 0.1275 -1.0000 -1.0000 1726960 1598627891.10 151.4657 60.0000 32.0000 1.9919 1.9953 399.8387 400.6508 0.1274 -1.0000 -1.0000 1727022 1598627891.20 151.4423 60.0000 32.0000 1.9925 1.9958 399.8391 400.6529 0.1277 -1.0000 -1.0000 1727085 1598627891.30 151.4387 60.0000 32.0000 1.9928 1.9961 399.8524 400.6656 0.1275 -1.0000 -1.0000 1727147 1598627891.40 151.4387 60.0000 32.0000 1.9931 1.9965 399.8282 400.6411 0.1275 -1.0000 -1.0000 1727210 1598627891.50 151.4387 60.0000 32.0000 1.9925 1.9958 399.9336 400.7464 0.1274 -1.0000 -1.0000 1727444 1598627891.60 151.4387 60.0000 32.0000 1.9927 1.9960 399.8388 400.6510 0.1274 -1.0000 -1.0000 1727491 1598627891.70 151.4387 60.0000 32.0000 1.9928 1.9961 399.9280 400.7402 0.1273 -1.0000 -1.0000 1727569 1598627891.80 151.4385 60.0000 32.0000 1.9928 1.9962 399.8115 400.6231 0.1273 -1.0000 -1.0000 1727632 1598627891.90 151.4385 60.0000 32.0000 1.9926 1.9959 399.9554 400.7678 0.1274 -1.0000 -1.0000 1727694 1598627892.00 151.4385 60.0000 32.0000 1.9928 1.9962 399.8584 400.6706 0.1274 -1.0000 -1.0000 1727928 1598627892.10 151.4385 60.0000 32.0000 1.9927 1.9960 399.8312 400.6439 0.1275 -1.0000 -1.0000 1727991 1598627892.20 151.4385 60.0000 32.0000 1.9926 1.9959 399.8393 400.6516 0.1273 -1.0000 -1.0000 1728053 1598627892.30 151.4385 60.0000 32.0000 1.9925 1.9958 399.9073 400.7183 0.1272 -1.0000 -1.0000 1728132 1598627892.40 151.4495 60.0000 32.0000 1.9930 1.9963 399.8809 400.6926 0.1273 -1.0000 -1.0000 1728194 1598627892.50 151.4522 60.0000 32.0000 1.9929 1.9962 399.8539 400.6673 0.1276 -1.0000 -1.0000 1728928 1598627892.60 151.4522 60.0000 32.0000 1.9931 1.9964 399.9115 400.7246 0.1275 -1.0000 -1.0000 1728991 1598627892.70 151.4522 60.0000 32.0000 1.9924 1.9957 399.9139 400.7256 0.1272 -1.0000 -1.0000 1729053 1598627892.80 151.4522 60.0000 32.0000 1.9926 1.9959 399.9186 400.7311 0.1274 -1.0000 -1.0000 1729116 1598627892.90 151.4520 60.0000 32.0000 1.9938 1.9971 399.9167 400.7292 0.1274 -1.0000 -1.0000 1729225 1598627893.00 151.4481 60.0000 32.0000 1.9932 1.9965 399.8362 400.6489 0.1275 -1.0000 -1.0000 1729288 1598627893.10 151.4481 60.0000 32.0000 1.9930 1.9963 399.8794 400.6928 0.1275 -1.0000 -1.0000 1729350 1598627893.20 151.4481 60.0000 32.0000 1.9937 1.9970 399.8080 400.6192 0.1272 -1.0000 -1.0000 1729428 1598627893.30 151.4481 60.0000 32.0000 1.9932 1.9965 399.8520 400.6631 0.1272 -1.0000 -1.0000 1729491 1598627893.40 151.4481 60.0000 32.0000 1.9934 1.9967 399.8581 400.6696 0.1273 -1.0000 -1.0000 1729553 1598627893.50 151.4665 60.0000 32.0000 1.9935 1.9969 399.8868 400.6989 0.1273 -1.0000 -1.0000 1729616 1598627893.60 151.4665 60.0000 32.0000 1.9931 1.9965 399.9130 400.7260 0.1275 -1.0000 -1.0000 1729678 1598627893.70 151.4665 60.0000 32.0000 1.9927 1.9961 400.0322 400.8446 0.1274 -1.0000 -1.0000 1729756 1598627893.80 151.4665 60.0000 32.0000 1.9924 1.9957 399.8273 400.6396 0.1274 -1.0000 -1.0000 1729819 1598627893.90 151.4665 60.0000 32.0000 1.9925 1.9958 399.9225 400.7351 0.1274 -1.0000 -1.0000 1729881 1598627894.00 151.4748 60.0000 32.0000 1.9925 1.9958 399.8766 400.6893 0.1274 -1.0000 -1.0000 1729959 1598627894.10 151.4868 60.0000 32.0000 1.9926 1.9959 399.8119 400.6240 0.1274 -1.0000 -1.0000 1730100 1598627894.20 151.4868 60.0000 32.0000 1.9930 1.9963 399.8763 400.6892 0.1274 -1.0000 -1.0000 1730162 1598627894.30 151.4868 60.0000 32.0000 1.9928 1.9961 399.8182 400.6298 0.1273 -1.0000 -1.0000 1730225 1598627894.40 151.4868 60.0000 32.0000 1.9932 1.9965 399.8789 400.6910 0.1273 -1.0000 -1.0000 1730287 1598627894.50 151.4868 60.0000 32.0000 1.9932 1.9965 399.8998 400.7112 0.1272 -1.0000 -1.0000 1730350 1598627894.60 151.5309 59.9993 32.0000 1.9928 1.9961 399.9092 400.7211 0.1274 -1.0000 -1.0000 1730647 1598627894.70 151.5309 59.9993 32.0000 1.9935 1.9968 399.8949 400.7075 0.1274 -1.0000 -1.0000 1730709 1598627894.80 151.5309 59.9993 32.0000 1.9939 1.9973 399.9119 400.7252 0.1274 -1.0000 -1.0000 1730772 1598627894.90 151.5309 59.9993 32.0000 1.9921 1.9955 399.9287 400.7402 0.1273 -1.0000 -1.0000 1730850 1598627895.00 151.5309 59.9993 32.0000 1.9930 1.9963 399.8442 400.6560 0.1273 -1.0000 -1.0000 1730896 1598627895.10 151.5108 59.9993 32.0000 1.9936 1.9969 399.8688 400.6808 0.1274 -1.0000 -1.0000 1731131 1598627895.20 151.4958 59.9993 32.0000 1.9936 1.9969 399.7982 400.6107 0.1274 -1.0000 -1.0000 1731209 1598627895.30 151.4958 59.9993 32.0000 1.9931 1.9964 399.8243 400.6363 0.1274 -1.0000 -1.0000 1731271 1598627895.40 151.4958 59.9993 32.0000 1.9931 1.9965 399.7867 400.5982 0.1273 -1.0000 -1.0000 1731334 1598627895.50 151.4958 59.9993 32.0000 1.9930 1.9963 399.8685 400.6809 0.1275 -1.0000 -1.0000 1731396 1598627895.60 151.4958 59.9993 32.0000 1.9929 1.9963 399.7618 400.5744 0.1274 -1.0000 -1.0000 1731631 1598627895.70 151.5550 59.9993 32.0000 1.9925 1.9958 399.8447 400.6569 0.1273 -1.0000 -1.0000 1731709 1598627895.80 151.5550 59.9993 32.0000 1.9934 1.9967 399.8605 400.6718 0.1272 -1.0000 -1.0000 1731771 1598627895.90 151.5550 59.9993 32.0000 1.9935 1.9968 399.8439 400.6555 0.1273 -1.0000 -1.0000 1731834 1598627896.00 151.5550 59.9993 32.0000 1.9928 1.9961 399.8876 400.7000 0.1274 -1.0000 -1.0000 1731896 1598627896.10 151.5550 59.9993 32.0000 1.9924 1.9957 399.8721 400.6842 0.1273 -1.0000 -1.0000 1732131 1598627896.20 151.4911 59.9993 32.0000 1.9932 1.9965 399.9044 400.7159 0.1273 -1.0000 -1.0000 1732193 1598627896.30 151.4911 59.9993 32.0000 1.9931 1.9965 399.8886 400.7006 0.1273 -1.0000 -1.0000 1732256 1598627896.40 151.4911 59.9993 32.0000 1.9935 1.9969 399.9069 400.7193 0.1274 -1.0000 -1.0000 1732318 1598627896.50 151.4911 59.9993 32.0000 1.9932 1.9965 399.9175 400.7300 0.1273 -1.0000 -1.0000 1732381 1598627896.60 151.4911 59.9993 32.0000 1.9939 1.9972 399.9195 400.7311 0.1273 -1.0000 -1.0000 1733130 1598627896.70 151.4963 59.9993 32.0000 1.9935 1.9968 399.8705 400.6824 0.1273 -1.0000 -1.0000 1733193 1598627896.80 151.5519 59.9993 32.0000 1.9934 1.9968 399.8777 400.6908 0.1275 -1.0000 -1.0000 1733255 1598627896.90 151.5519 59.9993 32.0000 1.9935 1.9969 399.9035 400.7158 0.1273 -1.0000 -1.0000 1733333 1598627897.00 151.5519 59.9993 32.0000 1.9936 1.9970 399.8150 400.6269 0.1274 -1.0000 -1.0000 1733396 1598627897.10 151.5519 59.9993 32.0000 1.9932 1.9966 399.9217 400.7338 0.1273 -1.0000 -1.0000 1733490 1598627897.20 151.5519 59.9993 32.0000 1.9934 1.9967 399.8917 400.7036 0.1273 -1.0000 -1.0000 1733552 1598627897.30 151.5266 59.9993 32.0000 1.9931 1.9964 399.8555 400.6664 0.1272 -1.0000 -1.0000 1733630 1598627897.40 151.5266 59.9993 32.0000 1.9935 1.9969 399.8525 400.6634 0.1273 -1.0000 -1.0000 1733677 1598627897.50 151.5266 59.9993 32.0000 1.9939 1.9973 399.8979 400.7098 0.1273 -1.0000 -1.0000 1733755 1598627897.60 151.5266 59.9993 32.0000 1.9935 1.9968 399.9560 400.7686 0.1274 -1.0000 -1.0000 1733818 1598627897.70 151.5266 59.9993 32.0000 1.9925 1.9958 399.9018 400.7134 0.1272 -1.0000 -1.0000 1733896 1598627897.80 151.4973 59.9993 32.0000 1.9927 1.9960 399.9095 400.7208 0.1273 -1.0000 -1.0000 1733958 1598627897.90 151.4866 59.9993 32.0000 1.9930 1.9963 399.8277 400.6395 0.1273 -1.0000 -1.0000 1734021 1598627898.00 151.4866 59.9993 32.0000 1.9931 1.9964 399.9420 400.7538 0.1272 -1.0000 -1.0000 1734161 1598627898.10 151.4476 59.9993 32.0000 1.9935 1.9968 399.8316 400.6437 0.1274 -1.0000 -1.0000 1734224 1598627898.20 151.4476 59.9993 32.0000 1.9930 1.9963 399.8536 400.6653 0.1273 -1.0000 -1.0000 1734286 1598627898.30 151.4476 59.9993 32.0000 1.9926 1.9960 399.9004 400.7117 0.1272 -1.0000 -1.0000 1734364 1598627898.40 151.4476 59.9993 32.0000 1.9933 1.9966 399.8933 400.7063 0.1275 -1.0000 -1.0000 1734427 1598627898.50 151.4476 59.9993 32.0000 1.9932 1.9965 399.9261 400.7385 0.1274 -1.0000 -1.0000 1734489 1598627898.60 151.4476 59.9993 32.0000 1.9931 1.9964 399.8280 400.6397 0.1273 -1.0000 -1.0000 1734567 1598627898.70 151.4476 59.9993 32.0000 1.9926 1.9959 399.8958 400.7075 0.1273 -1.0000 -1.0000 1734630 1598627898.80 151.4476 59.9993 32.0000 1.9928 1.9961 399.8849 400.6970 0.1273 -1.0000 -1.0000 1734692 1598627898.90 151.4799 59.9993 32.0000 1.9929 1.9962 399.8824 400.6943 0.1273 -1.0000 -1.0000 1734755 1598627899.00 151.4810 59.9993 32.0000 1.9930 1.9963 399.7899 400.6029 0.1274 -1.0000 -1.0000 1734833 1598627899.10 151.4810 59.9993 32.0000 1.9927 1.9960 399.8277 400.6392 0.1274 -1.0000 -1.0000 1734896 1598627899.20 151.4810 59.9993 32.0000 1.9935 1.9968 399.8497 400.6623 0.1274 -1.0000 -1.0000 1735724 1598627899.30 151.4810 59.9993 32.0000 1.9931 1.9965 399.8273 400.6395 0.1274 -1.0000 -1.0000 1735786 1598627899.40 151.4810 59.9993 32.0000 1.9931 1.9965 399.9432 400.7549 0.1273 -1.0000 -1.0000 1735848 1598627899.50 151.5409 59.9993 32.0000 1.9935 1.9968 399.8238 400.6353 0.1273 -1.0000 -1.0000 1735942 1598627899.60 151.5409 59.9993 32.0000 1.9934 1.9968 399.9688 400.7804 0.1273 -1.0000 -1.0000 1736005 1598627899.70 151.5409 59.9993 32.0000 1.9935 1.9968 399.8141 400.6254 0.1272 -1.0000 -1.0000 1736067 1598627899.80 151.5409 59.9993 32.0000 1.9934 1.9967 399.9715 400.7827 0.1272 -1.0000 -1.0000 1736145 1598627899.90 151.5409 59.9993 32.0000 1.9932 1.9965 399.8549 400.6672 0.1273 -1.0000 -1.0000 1736208 1598627900.00 151.5397 59.9999 32.0000 1.9943 1.9976 399.9205 400.7318 0.1272 -1.0000 -1.0000 1736270 1598627900.10 151.5397 59.9999 32.0000 1.9931 1.9964 399.8935 400.7053 0.1273 -1.0000 -1.0000 1736348 1598627900.20 151.5397 59.9999 32.0000 1.9933 1.9967 399.8503 400.6617 0.1273 -1.0000 -1.0000 1736411 1598627900.30 151.5397 59.9999 32.0000 1.9932 1.9966 399.8878 400.6992 0.1272 -1.0000 -1.0000 1736473 1598627900.40 151.5397 59.9999 32.0000 1.9934 1.9967 399.9232 400.7356 0.1274 -1.0000 -1.0000 1736536 1598627900.50 151.5397 59.9999 32.0000 1.9926 1.9960 399.9777 400.7900 0.1275 -1.0000 -1.0000 1736614 1598627900.60 151.5397 59.9999 32.0000 1.9935 1.9968 399.8564 400.6684 0.1273 -1.0000 -1.0000 1736676 1598627900.70 151.5099 59.9999 32.0000 1.9928 1.9962 399.8944 400.7067 0.1275 -1.0000 -1.0000 1736942 1598627900.80 151.5099 59.9999 32.0000 1.9935 1.9968 399.8971 400.7101 0.1274 -1.0000 -1.0000 1737004 1598627900.90 151.5099 59.9999 32.0000 1.9937 1.9970 399.8927 400.7042 0.1273 -1.0000 -1.0000 1737067 1598627901.00 151.5099 59.9999 32.0000 1.9934 1.9967 399.8797 400.6914 0.1273 -1.0000 -1.0000 1737129 1598627901.10 151.5099 59.9999 32.0000 1.9931 1.9964 399.7930 400.6047 0.1274 -1.0000 -1.0000 1737192 1598627901.20 151.5136 59.9999 32.0000 1.9931 1.9964 399.9599 400.7724 0.1274 -1.0000 -1.0000 1737395 1598627901.30 151.5139 59.9999 32.0000 1.9933 1.9967 399.8997 400.7121 0.1274 -1.0000 -1.0000 1737457 1598627901.40 151.5139 59.9999 32.0000 1.9935 1.9968 399.9493 400.7613 0.1273 -1.0000 -1.0000 1737504 1598627901.50 151.5139 59.9999 32.0000 1.9930 1.9963 399.9468 400.7589 0.1273 -1.0000 -1.0000 1737582 1598627901.60 151.5139 59.9999 32.0000 1.9932 1.9965 399.8380 400.6497 0.1273 -1.0000 -1.0000 1737645 1598627901.70 151.5139 59.9999 32.0000 1.9932 1.9966 399.9875 400.7998 0.1273 -1.0000 -1.0000 1738129 1598627901.80 151.5141 59.9999 32.0000 1.9937 1.9971 399.9270 400.7383 0.1272 -1.0000 -1.0000 1738192 1598627901.90 151.5141 59.9999 32.0000 1.9930 1.9964 399.8923 400.7045 0.1274 -1.0000 -1.0000 1738254 1598627902.00 151.5141 59.9999 32.0000 1.9929 1.9963 399.9155 400.7265 0.1272 -1.0000 -1.0000 1738348 1598627902.10 151.5141 59.9999 32.0000 1.9922 1.9956 399.9169 400.7294 0.1274 -1.0000 -1.0000 1738410 1598627902.20 151.5141 59.9999 32.0000 1.9929 1.9962 399.9217 400.7341 0.1274 -1.0000 -1.0000 1738473 1598627902.30 151.4972 59.9999 32.0000 1.9932 1.9965 399.8419 400.6535 0.1273 -1.0000 -1.0000 1738613 1598627902.40 151.4972 59.9999 32.0000 1.9931 1.9964 399.9237 400.7357 0.1274 -1.0000 -1.0000 1738676 1598627902.50 151.4972 59.9999 32.0000 1.9932 1.9965 399.8657 400.6780 0.1274 -1.0000 -1.0000 1738738 1598627902.60 151.4972 59.9999 32.0000 1.9935 1.9968 399.8612 400.6730 0.1273 -1.0000 -1.0000 1738801 1598627902.70 151.4972 59.9999 32.0000 1.9923 1.9956 399.9351 400.7466 0.1273 -1.0000 -1.0000 1738863 1598627902.80 151.4933 59.9999 32.0000 1.9929 1.9962 399.8605 400.6720 0.1273 -1.0000 -1.0000 1739066 1598627902.90 151.4842 59.9999 32.0000 1.9928 1.9961 399.8495 400.6610 0.1273 -1.0000 -1.0000 1739160 1598627903.00 151.4842 59.9999 32.0000 1.9929 1.9963 399.8139 400.6263 0.1274 -1.0000 -1.0000 1739223 1598627903.10 151.4842 59.9999 32.0000 1.9931 1.9964 399.8821 400.6938 0.1273 -1.0000 -1.0000 1739285 1598627903.20 151.4842 59.9999 32.0000 1.9929 1.9962 399.8927 400.7047 0.1274 -1.0000 -1.0000 1739363 1598627903.30 151.4842 59.9999 32.0000 1.9931 1.9964 399.8402 400.6516 0.1273 -1.0000 -1.0000 1739426 1598627903.40 151.5019 59.9999 32.0000 1.9933 1.9966 399.8674 400.6795 0.1274 -1.0000 -1.0000 1739488 1598627903.50 151.5019 59.9999 32.0000 1.9936 1.9969 399.9224 400.7348 0.1274 -1.0000 -1.0000 1739566 1598627903.60 151.5019 59.9999 32.0000 1.9927 1.9960 399.9313 400.7431 0.1273 -1.0000 -1.0000 1739629 1598627903.70 151.5019 59.9999 32.0000 1.9927 1.9960 399.8611 400.6731 0.1274 -1.0000 -1.0000 1739691 1598627903.80 151.5019 59.9999 32.0000 1.9932 1.9965 399.9485 400.7610 0.1274 -1.0000 -1.0000 1739879 1598627903.90 151.4997 59.9999 32.0000 1.9931 1.9964 399.8572 400.6680 0.1272 -1.0000 -1.0000 1739942 1598627904.00 151.4973 59.9999 32.0000 1.9922 1.9956 399.8545 400.6657 0.1272 -1.0000 -1.0000 1740004 1598627904.10 151.4973 59.9999 32.0000 1.9929 1.9963 399.8795 400.6915 0.1274 -1.0000 -1.0000 1740066 1598627904.20 151.4973 59.9999 32.0000 1.9924 1.9957 399.8794 400.6921 0.1274 -1.0000 -1.0000 1740129 1598627904.30 151.4973 59.9999 32.0000 1.9931 1.9964 399.8676 400.6798 0.1274 -1.0000 -1.0000 1740207 1598627904.40 151.4973 59.9999 32.0000 1.9930 1.9963 399.8681 400.6809 0.1275 -1.0000 -1.0000 1740269 1598627904.50 151.4976 59.9999 32.0000 1.9928 1.9961 399.8519 400.6647 0.1274 -1.0000 -1.0000 1740332 1598627904.60 151.4976 59.9999 32.0000 1.9933 1.9967 399.9240 400.7371 0.1276 -1.0000 -1.0000 1740410 1598627904.70 151.4976 59.9999 32.0000 1.9927 1.9960 399.9153 400.7277 0.1274 -1.0000 -1.0000 1740472 1598627904.80 151.4976 59.9999 32.0000 1.9933 1.9966 399.8830 400.6952 0.1273 -1.0000 -1.0000 1740660 1598627904.90 151.4976 59.9999 32.0000 1.9931 1.9964 399.8836 400.6953 0.1273 -1.0000 -1.0000 1740722 1598627905.00 151.5208 60.0000 32.0000 1.9933 1.9966 399.8913 400.7030 0.1274 -1.0000 -1.0000 1740800 1598627905.10 151.5240 60.0000 32.0000 1.9931 1.9965 399.8543 400.6669 0.1274 -1.0000 -1.0000 1740847 1598627905.20 151.5240 60.0000 32.0000 1.9935 1.9968 399.9183 400.7300 0.1273 -1.0000 -1.0000 1740925 1598627905.30 151.5240 60.0000 32.0000 1.9935 1.9968 399.8525 400.6645 0.1274 -1.0000 -1.0000 1741863 1598627905.40 151.5240 60.0000 32.0000 1.9939 1.9972 399.9018 400.7145 0.1275 -1.0000 -1.0000 1741925 1598627905.50 151.5240 60.0000 32.0000 1.9932 1.9965 399.8300 400.6427 0.1274 -1.0000 -1.0000 1742003 1598627905.60 151.4944 60.0000 32.0000 1.9930 1.9964 399.8308 400.6428 0.1274 -1.0000 -1.0000 1742066 1598627905.70 151.4944 60.0000 32.0000 1.9930 1.9963 399.9018 400.7137 0.1273 -1.0000 -1.0000 1742128 1598627905.80 151.4944 60.0000 32.0000 1.9937 1.9970 399.8392 400.6511 0.1274 -1.0000 -1.0000 1742191 1598627905.90 151.4944 60.0000 32.0000 1.9930 1.9963 399.9116 400.7238 0.1273 -1.0000 -1.0000 1742253 1598627906.00 151.4944 60.0000 32.0000 1.9927 1.9960 399.8621 400.6744 0.1274 -1.0000 -1.0000 1742331 1598627906.10 151.4596 60.0000 32.0000 1.9932 1.9965 399.8263 400.6383 0.1274 -1.0000 -1.0000 1742394 1598627906.20 151.4492 60.0000 32.0000 1.9931 1.9965 399.9250 400.7380 0.1275 -1.0000 -1.0000 1742456 1598627906.30 151.4492 60.0000 32.0000 1.9931 1.9964 399.8066 400.6184 0.1273 -1.0000 -1.0000 1742534 1598627906.40 151.4492 60.0000 32.0000 1.9924 1.9958 399.8799 400.6919 0.1274 -1.0000 -1.0000 1742659 1598627906.50 151.4492 60.0000 32.0000 1.9932 1.9966 399.8988 400.7107 0.1273 -1.0000 -1.0000 1742722 1598627906.60 151.4549 60.0000 32.0000 1.9930 1.9963 399.9482 400.7609 0.1275 -1.0000 -1.0000 1742800 1598627906.70 151.4861 60.0000 32.0000 1.9930 1.9963 399.8860 400.6993 0.1274 -1.0000 -1.0000 1742862 1598627906.80 151.4861 60.0000 32.0000 1.9928 1.9961 399.8751 400.6865 0.1272 -1.0000 -1.0000 1742925 1598627906.90 151.4861 60.0000 32.0000 1.9931 1.9964 399.8797 400.6930 0.1275 -1.0000 -1.0000 1742987 1598627907.00 151.4861 60.0000 32.0000 1.9931 1.9965 399.7947 400.6066 0.1273 -1.0000 -1.0000 1743050 1598627907.10 151.4861 60.0000 32.0000 1.9931 1.9964 399.9077 400.7202 0.1274 -1.0000 -1.0000 1743112 1598627907.20 151.5428 60.0000 32.0000 1.9940 1.9973 399.9019 400.7129 0.1272 -1.0000 -1.0000 1743190 1598627907.30 151.5428 60.0000 32.0000 1.9928 1.9961 399.9202 400.7316 0.1273 -1.0000 -1.0000 1743253 1598627907.40 151.5428 60.0000 32.0000 1.9931 1.9964 399.8732 400.6857 0.1274 -1.0000 -1.0000 1744315 1598627907.50 151.5428 60.0000 32.0000 1.9928 1.9961 399.8823 400.6942 0.1273 -1.0000 -1.0000 1744378 1598627907.60 151.5428 60.0000 32.0000 1.9932 1.9965 399.8609 400.6723 0.1273 -1.0000 -1.0000 1744440 1598627907.70 151.5221 60.0000 32.0000 1.9933 1.9966 399.8633 400.6746 0.1273 -1.0000 -1.0000 1744518 1598627907.80 151.5057 60.0000 32.0000 1.9930 1.9963 399.8019 400.6142 0.1274 -1.0000 -1.0000 1744581 1598627907.90 151.5057 60.0000 32.0000 1.9924 1.9958 399.8469 400.6592 0.1274 -1.0000 -1.0000 1744643 1598627908.00 151.5057 60.0000 32.0000 1.9927 1.9961 399.9071 400.7183 0.1273 -1.0000 -1.0000 1744721 1598627908.10 151.5057 60.0000 32.0000 1.9927 1.9960 399.8480 400.6609 0.1275 -1.0000 -1.0000 1744784 1598627908.20 151.5057 60.0000 32.0000 1.9929 1.9962 399.9075 400.7198 0.1273 -1.0000 -1.0000 1744846 1598627908.30 151.4925 60.0000 32.0000 1.9927 1.9960 399.7824 400.5945 0.1273 -1.0000 -1.0000 1744924 1598627908.40 151.4343 60.0000 32.0000 1.9914 1.9947 399.8587 400.6704 0.1274 -1.0000 -1.0000 1744987 1598627908.50 151.4343 60.0000 32.0000 1.9921 1.9954 399.8552 400.6672 0.1273 -1.0000 -1.0000 1745049 1598627908.60 151.4343 60.0000 32.0000 1.9929 1.9962 399.8501 400.6627 0.1274 -1.0000 -1.0000 1745112 1598627908.70 151.4343 60.0000 32.0000 1.9924 1.9958 399.8318 400.6442 0.1274 -1.0000 -1.0000 1745174 1598627908.80 151.4343 60.0000 32.0000 1.9931 1.9964 399.8716 400.6842 0.1274 -1.0000 -1.0000 1745237 1598627908.90 151.4595 60.0000 32.0000 1.9930 1.9963 399.8842 400.6966 0.1274 -1.0000 -1.0000 1745315 1598627909.00 151.4474 60.0000 32.0000 1.9927 1.9960 399.8868 400.6999 0.1275 -1.0000 -1.0000 1745377 1598627909.10 151.4474 60.0000 32.0000 1.9920 1.9953 399.8796 400.6917 0.1274 -1.0000 -1.0000 1745440 1598627909.20 151.4474 60.0000 32.0000 1.9925 1.9959 399.8974 400.7097 0.1273 -1.0000 -1.0000 1745518 1598627909.30 151.4474 60.0000 32.0000 1.9931 1.9964 399.8271 400.6391 0.1274 -1.0000 -1.0000 1745581 1598627909.40 151.4474 60.0000 32.0000 1.9934 1.9968 399.8403 400.6527 0.1274 -1.0000 -1.0000 1745674 1598627909.50 151.4474 60.0000 32.0000 1.9934 1.9968 399.8613 400.6735 0.1274 -1.0000 -1.0000 1745752 1598627909.60 151.4474 60.0000 32.0000 1.9925 1.9958 399.8133 400.6246 0.1273 -1.0000 -1.0000 1745815 1598627909.70 151.4474 60.0000 32.0000 1.9926 1.9959 399.8873 400.6998 0.1275 -1.0000 -1.0000 1745877 1598627909.80 151.4474 60.0000 32.0000 1.9924 1.9957 399.8511 400.6649 0.1276 -1.0000 -1.0000 1745940 1598627909.90 151.4474 60.0000 32.0000 1.9924 1.9957 399.9052 400.7172 0.1273 -1.0000 -1.0000 1746002 1598627910.00 151.4474 60.0000 32.0000 1.9933 1.9966 399.8791 400.6912 0.1274 -1.0000 -1.0000 1746143 1598627910.10 151.4682 59.9998 32.0000 1.9925 1.9958 399.8503 400.6629 0.1275 -1.0000 -1.0000 1746205 1598627910.20 151.4682 59.9998 32.0000 1.9922 1.9956 399.7949 400.6076 0.1274 -1.0000 -1.0000 1746268 1598627910.30 151.4682 59.9998 32.0000 1.9927 1.9960 399.8761 400.6886 0.1275 -1.0000 -1.0000 1746346 1598627910.40 151.4682 59.9998 32.0000 1.9932 1.9965 399.9432 400.7569 0.1275 -1.0000 -1.0000 1746408 1598627910.50 151.4682 59.9998 32.0000 1.9924 1.9957 399.8058 400.6179 0.1274 -1.0000 -1.0000 1746471 1598627910.60 151.4682 59.9998 32.0000 1.9926 1.9960 399.8458 400.6584 0.1275 -1.0000 -1.0000 1746549 1598627910.70 151.4682 59.9998 32.0000 1.9925 1.9959 399.8965 400.7070 0.1272 -1.0000 -1.0000 1746612 1598627910.80 151.5013 59.9998 32.0000 1.9931 1.9964 399.8592 400.6718 0.1275 -1.0000 -1.0000 1746674 1598627910.90 151.5013 59.9998 32.0000 1.9930 1.9964 399.8460 400.6586 0.1274 -1.0000 -1.0000 1746752 1598627911.00 151.5013 59.9998 32.0000 1.9931 1.9964 399.8596 400.6706 0.1272 -1.0000 -1.0000 1746877 1598627911.10 151.5013 59.9998 32.0000 1.9929 1.9963 399.9029 400.7148 0.1273 -1.0000 -1.0000 1746940 1598627911.20 151.5013 59.9998 32.0000 1.9927 1.9961 399.8844 400.6956 0.1272 -1.0000 -1.0000 1747002 1598627911.30 151.4832 59.9998 32.0000 1.9927 1.9960 399.9027 400.7150 0.1273 -1.0000 -1.0000 1747065 1598627911.40 151.4832 59.9998 32.0000 1.9929 1.9963 399.8213 400.6327 0.1273 -1.0000 -1.0000 1747127 1598627911.50 151.4832 59.9998 32.0000 1.9930 1.9963 400.0013 400.8146 0.1275 -1.0000 -1.0000 1747377 1598627911.60 151.4832 59.9998 32.0000 1.9936 1.9969 399.8834 400.6963 0.1274 -1.0000 -1.0000 1747440 1598627911.70 151.4832 59.9998 32.0000 1.9922 1.9955 399.9332 400.7453 0.1274 -1.0000 -1.0000 1747518 1598627911.80 151.4866 59.9998 32.0000 1.9922 1.9955 399.8906 400.7015 0.1273 -1.0000 -1.0000 1747580 1598627911.90 151.5135 59.9998 32.0000 1.9929 1.9962 399.8413 400.6535 0.1274 -1.0000 -1.0000 1747643 1598627912.00 151.5135 59.9998 32.0000 1.9929 1.9962 399.8631 400.6756 0.1275 -1.0000 -1.0000 1748439 1598627912.10 151.5135 59.9998 32.0000 1.9935 1.9969 399.8952 400.7073 0.1274 -1.0000 -1.0000 1748502 1598627912.20 151.5135 59.9998 32.0000 1.9927 1.9961 399.8805 400.6931 0.1274 -1.0000 -1.0000 1748564 1598627912.30 151.5135 59.9998 32.0000 1.9930 1.9964 399.8321 400.6443 0.1274 -1.0000 -1.0000 1748658 1598627912.40 151.4936 59.9998 32.0000 1.9929 1.9962 399.8435 400.6551 0.1273 -1.0000 -1.0000 1748720 1598627912.50 151.4936 59.9998 32.0000 1.9929 1.9963 399.8924 400.7050 0.1274 -1.0000 -1.0000 1748799 1598627912.60 151.4936 59.9998 32.0000 1.9934 1.9968 399.8962 400.7091 0.1275 -1.0000 -1.0000 1748877 1598627912.70 151.4936 59.9998 32.0000 1.9937 1.9970 399.9046 400.7178 0.1275 -1.0000 -1.0000 1748939 1598627912.80 151.4936 59.9998 32.0000 1.9931 1.9964 399.8939 400.7062 0.1273 -1.0000 -1.0000 1749002 1598627912.90 151.5452 59.9998 32.0000 1.9925 1.9958 399.9398 400.7526 0.1275 -1.0000 -1.0000 1749080 1598627913.00 151.5503 59.9998 32.0000 1.9929 1.9962 399.8422 400.6550 0.1275 -1.0000 -1.0000 1749142 1598627913.10 151.5503 59.9998 32.0000 1.9926 1.9959 399.9056 400.7180 0.1274 -1.0000 -1.0000 1749205 1598627913.20 151.5503 59.9998 32.0000 1.9933 1.9966 399.8987 400.7103 0.1273 -1.0000 -1.0000 1749267 1598627913.30 151.5503 59.9998 32.0000 1.9936 1.9969 399.8813 400.6926 0.1272 -1.0000 -1.0000 1749330 1598627913.40 151.5503 59.9998 32.0000 1.9929 1.9962 399.8803 400.6916 0.1272 -1.0000 -1.0000 1749392 1598627913.50 151.5508 59.9998 32.0000 1.9934 1.9968 399.8735 400.6859 0.1274 -1.0000 -1.0000 1749470 1598627913.60 151.5508 59.9998 32.0000 1.9937 1.9970 399.9144 400.7264 0.1273 -1.0000 -1.0000 1749705 1598627913.70 151.5508 59.9998 32.0000 1.9933 1.9966 399.8491 400.6612 0.1274 -1.0000 -1.0000 1749783 1598627913.80 151.5508 59.9998 32.0000 1.9925 1.9958 399.9794 400.7907 0.1272 -1.0000 -1.0000 1749845 1598627913.90 151.5508 59.9998 32.0000 1.9938 1.9971 399.8790 400.6903 0.1272 -1.0000 -1.0000 1749908 1598627914.00 151.5055 59.9998 32.0000 1.9933 1.9966 399.9577 400.7698 0.1273 -1.0000 -1.0000 1749970 1598627914.10 151.5055 59.9998 32.0000 1.9933 1.9966 399.8924 400.7041 0.1273 -1.0000 -1.0000 1750704 1598627914.20 151.5055 59.9998 32.0000 1.9933 1.9966 399.8730 400.6851 0.1274 -1.0000 -1.0000 1750767 1598627914.30 151.5055 59.9998 32.0000 1.9935 1.9968 399.8553 400.6675 0.1274 -1.0000 -1.0000 1750845 1598627914.40 151.5055 59.9998 32.0000 1.9936 1.9969 399.8910 400.7020 0.1273 -1.0000 -1.0000 1750907 1598627914.50 151.5055 59.9998 32.0000 1.9932 1.9965 399.8802 400.6927 0.1274 -1.0000 -1.0000 1750970 1598627914.60 151.4955 59.9998 32.0000 1.9934 1.9967 399.8435 400.6569 0.1275 -1.0000 -1.0000 1751032 1598627914.70 151.4955 59.9998 32.0000 1.9931 1.9965 399.8861 400.6976 0.1273 -1.0000 -1.0000 1751095 1598627914.80 151.4955 59.9998 32.0000 1.9933 1.9966 399.8321 400.6438 0.1272 -1.0000 -1.0000 1751173 1598627914.90 151.4955 59.9998 32.0000 1.9934 1.9968 399.9852 400.7973 0.1274 -1.0000 -1.0000 1751235 1598627915.00 151.4955 59.9998 32.0000 1.9937 1.9970 399.8461 400.6584 0.1274 -1.0000 -1.0000 1751298 1598627915.10 151.5368 60.0003 32.0000 1.9935 1.9968 399.9446 400.7563 0.1272 -1.0000 -1.0000 1751360 1598627915.20 151.5385 60.0003 32.0000 1.9937 1.9971 399.9292 400.7416 0.1274 -1.0000 -1.0000 1751439 1598627915.30 151.5385 60.0003 32.0000 1.9930 1.9964 399.9030 400.7148 0.1273 -1.0000 -1.0000 1751501 1598627915.40 151.5385 60.0003 32.0000 1.9933 1.9967 399.8869 400.6982 0.1272 -1.0000 -1.0000 1751564 1598627915.50 151.5385 60.0003 32.0000 1.9933 1.9967 399.8702 400.6835 0.1275 -1.0000 -1.0000 1751642 1598627915.60 151.5385 60.0003 32.0000 1.9935 1.9968 399.9284 400.7407 0.1274 -1.0000 -1.0000 1751704 1598627915.70 151.5712 60.0003 32.0000 1.9933 1.9966 399.9225 400.7348 0.1274 -1.0000 -1.0000 1751767 1598627915.80 151.5712 60.0003 32.0000 1.9932 1.9965 399.9801 400.7925 0.1274 -1.0000 -1.0000 1751845 1598627915.90 151.5712 60.0003 32.0000 1.9946 1.9979 399.9688 400.7807 0.1273 -1.0000 -1.0000 1751892 1598627916.00 151.5712 60.0003 32.0000 1.9935 1.9968 399.9148 400.7269 0.1273 -1.0000 -1.0000 1751970 1598627916.10 151.5712 60.0003 32.0000 1.9934 1.9967 399.9096 400.7213 0.1273 -1.0000 -1.0000 1752142 1598627916.20 151.5712 60.0003 32.0000 1.9932 1.9965 399.8641 400.6757 0.1272 -1.0000 -1.0000 1752204 1598627916.30 151.5709 60.0003 32.0000 1.9937 1.9971 399.9626 400.7750 0.1274 -1.0000 -1.0000 1752282 1598627916.40 151.5709 60.0003 32.0000 1.9936 1.9969 399.9130 400.7244 0.1273 -1.0000 -1.0000 1752345 1598627916.50 151.5709 60.0003 32.0000 1.9930 1.9963 399.9045 400.7160 0.1272 -1.0000 -1.0000 1752407 1598627916.60 151.5709 60.0003 32.0000 1.9937 1.9971 399.9478 400.7612 0.1275 -1.0000 -1.0000 1752610 1598627916.70 151.5709 60.0003 32.0000 1.9935 1.9968 399.8745 400.6867 0.1274 -1.0000 -1.0000 1752673 1598627916.80 151.5709 60.0003 32.0000 1.9931 1.9964 399.8699 400.6822 0.1274 -1.0000 -1.0000 1752735 1598627916.90 151.5427 60.0003 32.0000 1.9941 1.9974 399.9431 400.7543 0.1272 -1.0000 -1.0000 1752813 1598627917.00 151.5427 60.0003 32.0000 1.9932 1.9965 399.8451 400.6566 0.1273 -1.0000 -1.0000 1752876 1598627917.10 151.5427 60.0003 32.0000 1.9934 1.9968 399.8800 400.6923 0.1274 -1.0000 -1.0000 1752938 1598627917.20 151.5427 60.0003 32.0000 1.9931 1.9964 399.9397 400.7519 0.1273 -1.0000 -1.0000 1753876 1598627917.30 151.5427 60.0003 32.0000 1.9936 1.9969 399.9549 400.7661 0.1272 -1.0000 -1.0000 1753938 1598627917.40 151.5021 60.0003 32.0000 1.9931 1.9964 399.8139 400.6262 0.1274 -1.0000 -1.0000 1754000 1598627917.50 151.5021 60.0003 32.0000 1.9935 1.9968 400.0197 400.8320 0.1273 -1.0000 -1.0000 1754063 1598627917.60 151.5021 60.0003 32.0000 1.9924 1.9957 399.9296 400.7409 0.1272 -1.0000 -1.0000 1754125 1598627917.70 151.5021 60.0003 32.0000 1.9931 1.9964 399.8443 400.6560 0.1274 -1.0000 -1.0000 1754203 1598627917.80 151.5021 60.0003 32.0000 1.9934 1.9967 399.8587 400.6713 0.1274 -1.0000 -1.0000 1754266 1598627917.90 151.5021 60.0003 32.0000 1.9932 1.9966 399.9310 400.7434 0.1274 -1.0000 -1.0000 1754328 1598627918.00 151.5020 60.0003 32.0000 1.9937 1.9970 399.8046 400.6160 0.1273 -1.0000 -1.0000 1754407 1598627918.10 151.5020 60.0003 32.0000 1.9934 1.9967 399.8975 400.7098 0.1273 -1.0000 -1.0000 1754469 1598627918.20 151.5020 60.0003 32.0000 1.9934 1.9968 399.8020 400.6149 0.1275 -1.0000 -1.0000 1754532 1598627918.30 151.5020 60.0003 32.0000 1.9932 1.9965 399.8894 400.7012 0.1273 -1.0000 -1.0000 1754594 1598627918.40 151.5020 60.0003 32.0000 1.9933 1.9966 399.8817 400.6945 0.1275 -1.0000 -1.0000 1754657 1598627918.50 151.5225 60.0003 32.0000 1.9934 1.9967 399.8690 400.6812 0.1274 -1.0000 -1.0000 1754719 1598627918.60 151.5225 60.0003 32.0000 1.9930 1.9964 399.8448 400.6566 0.1273 -1.0000 -1.0000 1754797 1598627918.70 151.5225 60.0003 32.0000 1.9930 1.9963 399.8648 400.6770 0.1274 -1.0000 -1.0000 1754953 1598627918.80 151.5225 60.0003 32.0000 1.9925 1.9959 399.9820 400.7941 0.1273 -1.0000 -1.0000 1755016 1598627918.90 151.5225 60.0003 32.0000 1.9938 1.9971 399.9259 400.7378 0.1273 -1.0000 -1.0000 1755094 1598627919.00 151.5225 60.0003 32.0000 1.9934 1.9967 399.9680 400.7799 0.1273 -1.0000 -1.0000 1755156 1598627919.10 151.5334 60.0003 32.0000 1.9930 1.9964 399.9694 400.7812 0.1274 -1.0000 -1.0000 1755219 1598627919.20 151.5334 60.0003 32.0000 1.9934 1.9967 399.8522 400.6643 0.1273 -1.0000 -1.0000 1755406 1598627919.30 151.5334 60.0003 32.0000 1.9929 1.9962 399.9211 400.7335 0.1274 -1.0000 -1.0000 1755500 1598627919.40 151.5334 60.0003 32.0000 1.9928 1.9962 399.8420 400.6535 0.1272 -1.0000 -1.0000 1755563 1598627919.50 151.5334 60.0003 32.0000 1.9939 1.9973 399.9166 400.7279 0.1273 -1.0000 -1.0000 1755641 1598627919.60 151.5309 59.9998 32.0000 1.9929 1.9963 399.8356 400.6466 0.1273 -1.0000 -1.0000 1755703 1598627919.70 151.5292 59.9994 32.0000 1.9926 1.9959 399.8109 400.6225 0.1272 -1.0000 -1.0000 1755781 1598627919.80 151.5292 59.9994 32.0000 1.9925 1.9958 399.8804 400.6917 0.1273 -1.0000 -1.0000 1755844 1598627919.90 151.5292 59.9994 32.0000 1.9931 1.9964 399.8226 400.6339 0.1272 -1.0000 -1.0000 1755906 1598627920.00 151.5292 59.9994 32.0000 1.9925 1.9958 399.8965 400.7079 0.1273 -1.0000 -1.0000 1755984 1598627920.10 151.5292 59.9994 32.0000 1.9934 1.9968 399.8177 400.6294 0.1273 -1.0000 -1.0000 1756047 1598627920.20 151.5292 59.9994 32.0000 1.9926 1.9960 399.9117 400.7240 0.1274 -1.0000 -1.0000 1756141 1598627920.30 151.5381 59.9994 32.0000 1.9935 1.9968 399.8483 400.6604 0.1273 -1.0000 -1.0000 1756203 1598627920.40 151.5381 59.9994 32.0000 1.9933 1.9967 399.8926 400.7043 0.1273 -1.0000 -1.0000 1756266 1598627920.50 151.5381 59.9994 32.0000 1.9927 1.9961 399.8941 400.7066 0.1274 -1.0000 -1.0000 1756328 1598627920.60 151.5381 59.9994 32.0000 1.9933 1.9967 399.8752 400.6873 0.1274 -1.0000 -1.0000 1756406 1598627920.70 151.5381 59.9994 32.0000 1.9928 1.9961 399.9915 400.8050 0.1275 -1.0000 -1.0000 1756469 1598627920.80 151.5381 59.9994 32.0000 1.9930 1.9963 399.9085 400.7210 0.1273 -1.0000 -1.0000 1756640 1598627920.90 151.5348 59.9994 32.0000 1.9929 1.9962 399.9551 400.7668 0.1273 -1.0000 -1.0000 1756719 1598627921.00 151.5348 59.9994 32.0000 1.9931 1.9964 399.8729 400.6847 0.1273 -1.0000 -1.0000 1756781 1598627921.10 151.5348 59.9994 32.0000 1.9935 1.9968 399.8932 400.7046 0.1273 -1.0000 -1.0000 1756844 1598627921.20 151.5348 59.9994 32.0000 1.9931 1.9965 399.8616 400.6739 0.1274 -1.0000 -1.0000 1756922 1598627921.30 151.5348 59.9994 32.0000 1.9934 1.9968 399.8540 400.6655 0.1273 -1.0000 -1.0000 1757140 1598627921.40 151.5375 59.9994 32.0000 1.9930 1.9963 399.9385 400.7503 0.1272 -1.0000 -1.0000 1757203 1598627921.50 151.5378 59.9994 32.0000 1.9939 1.9973 399.9044 400.7160 0.1273 -1.0000 -1.0000 1757281 1598627921.60 151.5378 59.9994 32.0000 1.9932 1.9966 399.9175 400.7308 0.1275 -1.0000 -1.0000 1757343 1598627921.70 151.5378 59.9994 32.0000 1.9936 1.9969 399.9080 400.7198 0.1273 -1.0000 -1.0000 1757422 1598627921.80 151.5378 59.9994 32.0000 1.9931 1.9964 399.8946 400.7057 0.1273 -1.0000 -1.0000 1757906 1598627921.90 151.5374 59.9994 32.0000 1.9931 1.9965 399.8971 400.7098 0.1274 -1.0000 -1.0000 1757968 1598627922.00 151.5240 59.9994 32.0000 1.9935 1.9968 399.9678 400.7796 0.1273 -1.0000 -1.0000 1758031 1598627922.10 151.5240 59.9994 32.0000 1.9933 1.9967 399.9251 400.7366 0.1272 -1.0000 -1.0000 1758093 1598627922.20 151.5240 59.9994 32.0000 1.9931 1.9964 399.8809 400.6924 0.1273 -1.0000 -1.0000 1758171 1598627922.30 151.5240 59.9994 32.0000 1.9923 1.9956 399.8765 400.6887 0.1273 -1.0000 -1.0000 1758468 1598627922.40 151.5240 59.9994 32.0000 1.9929 1.9962 399.8189 400.6313 0.1274 -1.0000 -1.0000 1758531 1598627922.50 151.5133 59.9994 32.0000 1.9934 1.9967 399.9375 400.7497 0.1274 -1.0000 -1.0000 1758593 1598627922.60 151.5133 59.9994 32.0000 1.9932 1.9966 399.8837 400.6957 0.1273 -1.0000 -1.0000 1758671 1598627922.70 151.5133 59.9994 32.0000 1.9930 1.9963 399.8799 400.6927 0.1275 -1.0000 -1.0000 1758734 1598627922.80 151.5133 59.9994 32.0000 1.9928 1.9961 399.8623 400.6745 0.1273 -1.0000 -1.0000 1758984 1598627922.90 151.5133 59.9994 32.0000 1.9933 1.9966 399.8289 400.6401 0.1272 -1.0000 -1.0000 1759062 1598627923.00 151.5116 59.9994 32.0000 1.9927 1.9961 399.9082 400.7206 0.1273 -1.0000 -1.0000 1759124 1598627923.10 151.5062 59.9994 32.0000 1.9928 1.9962 399.9000 400.7113 0.1273 -1.0000 -1.0000 1759187 1598627923.20 151.5062 59.9994 32.0000 1.9930 1.9963 399.9200 400.7319 0.1273 -1.0000 -1.0000 1759265 1598627923.30 151.5062 59.9994 32.0000 1.9930 1.9964 399.8393 400.6514 0.1274 -1.0000 -1.0000 1759327 1598627923.40 151.5062 59.9994 32.0000 1.9923 1.9957 399.8115 400.6238 0.1274 -1.0000 -1.0000 1759421 1598627923.50 151.5062 59.9994 32.0000 1.9928 1.9962 399.8685 400.6806 0.1274 -1.0000 -1.0000 1759484 1598627923.60 151.5014 59.9994 32.0000 1.9932 1.9965 399.8412 400.6531 0.1273 -1.0000 -1.0000 1759546 1598627923.70 151.5014 59.9994 32.0000 1.9924 1.9957 399.8541 400.6651 0.1272 -1.0000 -1.0000 1759624 1598627923.80 151.5014 59.9994 32.0000 1.9926 1.9959 399.8565 400.6689 0.1274 -1.0000 -1.0000 1759687 1598627923.90 151.5014 59.9994 32.0000 1.9930 1.9964 399.8566 400.6688 0.1274 -1.0000 -1.0000 1759921 1598627924.00 151.5014 59.9994 32.0000 1.9932 1.9965 399.9430 400.7560 0.1274 -1.0000 -1.0000 1759999 1598627924.10 151.5003 59.9994 32.0000 1.9930 1.9963 399.8639 400.6752 0.1273 -1.0000 -1.0000 1800062 1598627924.20 151.4834 59.9994 32.0000 1.9933 1.9967 399.8822 400.6942 0.1274 -1.0000 -1.0000 1800124 1598627924.30 151.4834 59.9994 32.0000 1.9926 1.9959 399.8111 400.6233 0.1273 -1.0000 -1.0000 1800186 1598627924.40 151.4834 59.9994 32.0000 1.9928 1.9961 399.8730 400.6839 0.1273 -1.0000 -1.0000 1800421 1598627924.50 151.4834 59.9994 32.0000 1.9932 1.9966 399.8383 400.6501 0.1273 -1.0000 -1.0000 1800483 1598627924.60 151.4834 59.9994 32.0000 1.9928 1.9961 399.8187 400.6311 0.1274 -1.0000 -1.0000 1800561 1598627924.70 151.4882 60.0004 32.0000 1.9928 1.9962 399.8937 400.7066 0.1276 -1.0000 -1.0000 1800624 1598627924.80 151.4905 60.0008 32.0000 1.9925 1.9959 399.8009 400.6125 0.1273 -1.0000 -1.0000 1800686 1598627924.90 151.4905 60.0008 32.0000 1.9935 1.9968 399.8588 400.6716 0.1274 -1.0000 -1.0000 1801171 1598627925.00 151.4905 60.0008 32.0000 1.9932 1.9965 399.8336 400.6462 0.1275 -1.0000 -1.0000 1801233 1598627925.10 151.4905 60.0008 32.0000 1.9931 1.9964 399.8382 400.6499 0.1274 -1.0000 -1.0000 1801296 1598627925.20 151.4877 60.0008 32.0000 1.9932 1.9965 399.9045 400.7171 0.1273 -1.0000 -1.0000 1801358 1598627925.30 151.4664 60.0008 32.0000 1.9929 1.9962 399.8813 400.6929 0.1273 -1.0000 -1.0000 1801436 1598627925.40 151.4664 60.0008 32.0000 1.9927 1.9960 399.9098 400.7222 0.1274 -1.0000 -1.0000 1801655 1598627925.50 151.4664 60.0008 32.0000 1.9931 1.9965 399.7996 400.6124 0.1275 -1.0000 -1.0000 1801733 1598627925.60 151.4664 60.0008 32.0000 1.9931 1.9964 399.8472 400.6590 0.1273 -1.0000 -1.0000 1801795 1598627925.70 151.4664 60.0008 32.0000 1.9929 1.9962 399.8451 400.6572 0.1273 -1.0000 -1.0000 1801858 1598627925.80 151.5130 60.0008 32.0000 1.9927 1.9960 399.8972 400.7096 0.1275 -1.0000 -1.0000 1801920 1598627925.90 151.5130 60.0008 32.0000 1.9932 1.9965 399.8469 400.6599 0.1275 -1.0000 -1.0000 1802155 1598627926.00 151.5130 60.0008 32.0000 1.9932 1.9966 399.8340 400.6470 0.1275 -1.0000 -1.0000 1802217 1598627926.10 151.5130 60.0008 32.0000 1.9927 1.9960 399.8553 400.6680 0.1275 -1.0000 -1.0000 1802280 1598627926.20 151.5130 60.0008 32.0000 1.9924 1.9958 399.7937 400.6068 0.1275 -1.0000 -1.0000 1802342 1598627926.30 151.5050 60.0008 32.0000 1.9925 1.9959 399.8307 400.6430 0.1273 -1.0000 -1.0000 1802420 1598627926.40 151.4773 60.0008 32.0000 1.9923 1.9956 399.8003 400.6128 0.1275 -1.0000 -1.0000 1802655 1598627926.50 151.4773 60.0008 32.0000 1.9928 1.9962 399.8635 400.6764 0.1275 -1.0000 -1.0000 1802717 1598627926.60 151.4773 60.0008 32.0000 1.9928 1.9962 399.8304 400.6434 0.1275 -1.0000 -1.0000 1802780 1598627926.70 151.4773 60.0008 32.0000 1.9933 1.9967 399.8611 400.6730 0.1273 -1.0000 -1.0000 1802842 1598627926.80 151.4773 60.0008 32.0000 1.9926 1.9960 399.7753 400.5885 0.1275 -1.0000 -1.0000 1802905 1598627926.90 151.5258 60.0008 32.0000 1.9930 1.9964 399.8772 400.6893 0.1273 -1.0000 -1.0000 1802983 1598627927.00 151.5263 60.0008 32.0000 1.9934 1.9967 399.9401 400.7518 0.1273 -1.0000 -1.0000 1803623 1598627927.10 151.5263 60.0008 32.0000 1.9932 1.9965 399.9569 400.7704 0.1275 -1.0000 -1.0000 1803686 1598627927.20 151.5263 60.0008 32.0000 1.9927 1.9961 399.9366 400.7490 0.1274 -1.0000 -1.0000 1803764 1598627927.30 151.5263 60.0008 32.0000 1.9936 1.9969 399.7834 400.5952 0.1274 -1.0000 -1.0000 1803842 1598627927.40 151.5263 60.0008 32.0000 1.9928 1.9962 399.8340 400.6463 0.1274 -1.0000 -1.0000 1803936 1598627927.50 151.5400 60.0008 32.0000 1.9935 1.9968 399.8553 400.6672 0.1274 -1.0000 -1.0000 1804014 1598627927.60 151.5400 60.0008 32.0000 1.9933 1.9966 399.9452 400.7572 0.1273 -1.0000 -1.0000 1804076 1598627927.70 151.5400 60.0008 32.0000 1.9931 1.9965 399.9323 400.7444 0.1274 -1.0000 -1.0000 1804154 1598627927.80 151.5400 60.0008 32.0000 1.9937 1.9971 399.8388 400.6510 0.1274 -1.0000 -1.0000 1804217 1598627927.90 151.5400 60.0008 32.0000 1.9935 1.9969 399.8454 400.6572 0.1273 -1.0000 -1.0000 1804279 1598627928.00 151.5023 60.0008 32.0000 1.9935 1.9969 399.8656 400.6776 0.1274 -1.0000 -1.0000 1804342 1598627928.10 151.4795 60.0008 32.0000 1.9935 1.9968 399.9512 400.7634 0.1273 -1.0000 -1.0000 1804404 1598627928.20 151.4795 60.0008 32.0000 1.9930 1.9963 399.8635 400.6753 0.1274 -1.0000 -1.0000 1804482 1598627928.30 151.4795 60.0008 32.0000 1.9929 1.9962 399.9036 400.7166 0.1275 -1.0000 -1.0000 1804545 1598627928.40 151.4795 60.0008 32.0000 1.9930 1.9963 399.8142 400.6269 0.1275 -1.0000 -1.0000 1804623 1598627928.50 151.4795 60.0008 32.0000 1.9931 1.9964 399.8105 400.6233 0.1274 -1.0000 -1.0000 1804685 1598627928.60 151.4942 60.0008 32.0000 1.9930 1.9963 399.8214 400.6331 0.1273 -1.0000 -1.0000 1804748 1598627928.70 151.4942 60.0008 32.0000 1.9930 1.9963 399.8670 400.6788 0.1274 -1.0000 -1.0000 1804810 1598627928.80 151.4942 60.0008 32.0000 1.9927 1.9960 399.8973 400.7093 0.1273 -1.0000 -1.0000 1804873 1598627928.90 151.4942 60.0008 32.0000 1.9930 1.9964 399.8742 400.6860 0.1273 -1.0000 -1.0000 1804951 1598627929.00 151.4942 60.0008 32.0000 1.9927 1.9961 399.9186 400.7305 0.1273 -1.0000 -1.0000 1805185 1598627929.10 151.5221 60.0008 32.0000 1.9932 1.9966 399.8506 400.6631 0.1274 -1.0000 -1.0000 1805248 1598627929.20 151.5221 60.0008 32.0000 1.9931 1.9964 399.8803 400.6926 0.1274 -1.0000 -1.0000 1805326 1598627929.30 151.5221 60.0008 32.0000 1.9931 1.9965 399.8787 400.6909 0.1273 -1.0000 -1.0000 1805388 1598627929.40 151.5221 60.0008 32.0000 1.9933 1.9966 399.8527 400.6646 0.1274 -1.0000 -1.0000 1805451 1598627929.50 151.5221 60.0008 32.0000 1.9929 1.9962 399.8910 400.7019 0.1273 -1.0000 -1.0000 1805935 1598627929.60 151.5221 60.0008 32.0000 1.9930 1.9963 399.8725 400.6854 0.1274 -1.0000 -1.0000 1806154 1598627929.70 151.5221 60.0008 32.0000 1.9928 1.9962 399.8798 400.6921 0.1274 -1.0000 -1.0000 1806232 1598627929.80 151.5320 60.0010 32.0000 1.9928 1.9961 399.8543 400.6663 0.1273 -1.0000 -1.0000 1806294 1598627929.90 151.5320 60.0010 32.0000 1.9937 1.9970 399.8389 400.6508 0.1273 -1.0000 -1.0000 1806357 1598627930.00 151.5320 60.0010 32.0000 1.9930 1.9963 399.8720 400.6832 0.1272 -1.0000 -1.0000 1806435 1598627930.10 151.5320 60.0010 32.0000 1.9929 1.9962 399.9122 400.7252 0.1275 -1.0000 -1.0000 1806497 1598627930.20 151.5320 60.0010 32.0000 1.9923 1.9957 399.8999 400.7126 0.1274 -1.0000 -1.0000 1806544 1598627930.30 151.5320 60.0010 32.0000 1.9930 1.9963 399.8404 400.6524 0.1274 -1.0000 -1.0000 1806623 1598627930.40 151.5173 60.0010 32.0000 1.9930 1.9964 399.8633 400.6754 0.1273 -1.0000 -1.0000 1806685 1598627930.50 151.4589 60.0010 32.0000 1.9935 1.9969 399.9074 400.7198 0.1274 -1.0000 -1.0000 1806747 1598627930.60 151.4589 60.0010 32.0000 1.9929 1.9962 399.8533 400.6655 0.1274 -1.0000 -1.0000 1806888 1598627930.70 151.4589 60.0010 32.0000 1.9929 1.9963 399.9199 400.7316 0.1273 -1.0000 -1.0000 1806951 1598627930.80 151.4589 60.0010 32.0000 1.9926 1.9959 399.8314 400.6431 0.1273 -1.0000 -1.0000 1807013 1598627930.90 151.4589 60.0010 32.0000 1.9927 1.9960 399.8377 400.6509 0.1275 -1.0000 -1.0000 1807091 1598627931.00 151.4771 60.0010 32.0000 1.9928 1.9961 399.8428 400.6557 0.1275 -1.0000 -1.0000 1807154 1598627931.10 151.4771 60.0010 32.0000 1.9932 1.9965 399.8781 400.6911 0.1275 -1.0000 -1.0000 1807638 1598627931.20 151.4771 60.0010 32.0000 1.9931 1.9964 399.8515 400.6635 0.1274 -1.0000 -1.0000 1807716 1598627931.30 151.4771 60.0010 32.0000 1.9930 1.9963 399.8778 400.6902 0.1273 -1.0000 -1.0000 1807778 1598627931.40 151.4771 60.0010 32.0000 1.9929 1.9962 399.8740 400.6864 0.1274 -1.0000 -1.0000 1807841 1598627931.50 151.4771 60.0010 32.0000 1.9929 1.9962 399.8725 400.6858 0.1276 -1.0000 -1.0000 1807903 1598627931.60 151.4542 60.0010 32.0000 1.9929 1.9963 399.9233 400.7359 0.1274 -1.0000 -1.0000 1808153 1598627931.70 151.4542 60.0010 32.0000 1.9932 1.9966 399.8922 400.7054 0.1275 -1.0000 -1.0000 1808216 1598627931.80 151.4542 60.0010 32.0000 1.9925 1.9958 399.8590 400.6711 0.1274 -1.0000 -1.0000 1808278 1598627931.90 151.4542 60.0010 32.0000 1.9930 1.9964 399.8319 400.6444 0.1274 -1.0000 -1.0000 1808341 1598627932.00 151.4542 60.0010 32.0000 1.9926 1.9959 399.8504 400.6622 0.1273 -1.0000 -1.0000 1808419 1598627932.10 151.4312 60.0010 32.0000 1.9933 1.9966 399.8382 400.6505 0.1274 -1.0000 -1.0000 1808653 1598627932.20 151.4312 60.0010 32.0000 1.9931 1.9965 399.8431 400.6556 0.1275 -1.0000 -1.0000 1808716 1598627932.30 151.4312 60.0010 32.0000 1.9927 1.9961 399.8530 400.6651 0.1274 -1.0000 -1.0000 1808778 1598627932.40 151.4312 60.0010 32.0000 1.9933 1.9967 399.8274 400.6404 0.1275 -1.0000 -1.0000 1808841 1598627932.50 151.4312 60.0010 32.0000 1.9929 1.9962 399.7868 400.5987 0.1274 -1.0000 -1.0000 1808903 1598627932.60 151.4547 60.0010 32.0000 1.9933 1.9966 399.8427 400.6555 0.1274 -1.0000 -1.0000 1809200 1598627932.70 151.5281 60.0010 32.0000 1.9930 1.9964 399.8642 400.6763 0.1274 -1.0000 -1.0000 1809263 1598627932.80 151.5281 60.0010 32.0000 1.9931 1.9965 399.8243 400.6366 0.1274 -1.0000 -1.0000 1809325 1598627932.90 151.5281 60.0010 32.0000 1.9927 1.9960 399.8097 400.6219 0.1275 -1.0000 -1.0000 1809387 1598627933.00 151.5281 60.0010 32.0000 1.9929 1.9963 399.8784 400.6914 0.1275 -1.0000 -1.0000 1809450 1598627933.10 151.5281 60.0010 32.0000 1.9935 1.9968 399.9179 400.7321 0.1276 -1.0000 -1.0000 1809512 1598627933.20 151.4961 60.0010 32.0000 1.9933 1.9967 399.8387 400.6514 0.1274 -1.0000 -1.0000 1809591 1598627933.30 151.4947 60.0010 32.0000 1.9931 1.9964 399.8036 400.6159 0.1274 -1.0000 -1.0000 1809653 1598627933.40 151.4947 60.0010 32.0000 1.9933 1.9966 399.8437 400.6560 0.1274 -1.0000 -1.0000 1809716 1598627933.50 151.4947 60.0010 32.0000 1.9928 1.9961 399.8036 400.6155 0.1274 -1.0000 -1.0000 1809794 1598627933.60 151.4947 60.0010 32.0000 1.9933 1.9966 399.8229 400.6356 0.1274 -1.0000 -1.0000 1809856 1598627933.70 151.4863 60.0010 32.0000 1.9931 1.9964 399.9199 400.7318 0.1274 -1.0000 -1.0000 1809919 1598627933.80 151.4620 60.0010 32.0000 1.9938 1.9971 399.8278 400.6403 0.1274 -1.0000 -1.0000 1809981 1598627933.90 151.4620 60.0010 32.0000 1.9927 1.9961 399.8378 400.6504 0.1275 -1.0000 -1.0000 1810044 1598627934.00 151.4620 60.0010 32.0000 1.9924 1.9958 399.9012 400.7141 0.1274 -1.0000 -1.0000 1810122 1598627934.10 151.4620 60.0010 32.0000 1.9932 1.9965 399.8562 400.6679 0.1273 -1.0000 -1.0000 1810184 1598627934.20 151.4620 60.0010 32.0000 1.9934 1.9967 399.8889 400.7017 0.1275 -1.0000 -1.0000 1810247 1598627934.30 151.5099 60.0010 32.0000 1.9934 1.9967 399.9456 400.7590 0.1275 -1.0000 -1.0000 1810325 1598627934.40 151.5099 60.0010 32.0000 1.9934 1.9967 399.8605 400.6728 0.1274 -1.0000 -1.0000 1810387 1598627934.50 151.5099 60.0010 32.0000 1.9936 1.9969 399.8791 400.6908 0.1273 -1.0000 -1.0000 1810450 1598627934.60 151.5099 60.0010 32.0000 1.9932 1.9966 399.9563 400.7688 0.1274 -1.0000 -1.0000 1810512 1598627934.70 151.5099 60.0010 32.0000 1.9933 1.9966 399.9217 400.7351 0.1276 -1.0000 -1.0000 1810637 1598627934.80 151.4926 60.0008 32.0000 1.9932 1.9966 399.8850 400.6972 0.1274 -1.0000 -1.0000 1810700 1598627934.90 151.4911 60.0008 32.0000 1.9931 1.9965 399.8680 400.6805 0.1274 -1.0000 -1.0000 1810778 1598627935.00 151.4911 60.0008 32.0000 1.9934 1.9967 399.8311 400.6436 0.1274 -1.0000 -1.0000 1810840 1598627935.10 151.4911 60.0008 32.0000 1.9930 1.9963 399.9201 400.7327 0.1274 -1.0000 -1.0000 1810903 1598627935.20 151.4911 60.0008 32.0000 1.9934 1.9968 399.9160 400.7286 0.1275 -1.0000 -1.0000 1811387 1598627935.30 151.4935 60.0008 32.0000 1.9931 1.9964 399.8829 400.6961 0.1275 -1.0000 -1.0000 1811450 1598627935.40 151.5270 60.0008 32.0000 1.9932 1.9965 399.9034 400.7173 0.1276 -1.0000 -1.0000 1811512 1598627935.50 151.5270 60.0008 32.0000 1.9934 1.9967 399.8877 400.7009 0.1275 -1.0000 -1.0000 1811590 1598627935.60 151.5270 60.0008 32.0000 1.9936 1.9969 399.8763 400.6889 0.1274 -1.0000 -1.0000 1811653 1598627935.70 151.5270 60.0008 32.0000 1.9932 1.9965 399.9340 400.7455 0.1273 -1.0000 -1.0000 1811949 1598627935.80 151.5270 60.0008 32.0000 1.9928 1.9961 399.8655 400.6779 0.1274 -1.0000 -1.0000 1812012 1598627935.90 151.4893 60.0008 32.0000 1.9933 1.9966 399.8644 400.6767 0.1274 -1.0000 -1.0000 1812074 1598627936.00 151.4893 60.0008 32.0000 1.9931 1.9965 399.9011 400.7137 0.1274 -1.0000 -1.0000 1812152 1598627936.10 151.4893 60.0008 32.0000 1.9933 1.9966 399.7761 400.5899 0.1276 -1.0000 -1.0000 1812215 1598627936.20 151.4893 60.0008 32.0000 1.9930 1.9963 399.8723 400.6843 0.1274 -1.0000 -1.0000 1812481 1598627936.30 151.4893 60.0008 32.0000 1.9936 1.9969 399.8421 400.6547 0.1274 -1.0000 -1.0000 1812559 1598627936.40 151.4822 60.0008 32.0000 1.9935 1.9968 399.8258 400.6386 0.1274 -1.0000 -1.0000 1812621 1598627936.50 151.4747 60.0008 32.0000 1.9927 1.9960 399.8717 400.6837 0.1274 -1.0000 -1.0000 1812684 1598627936.60 151.4747 60.0008 32.0000 1.9931 1.9964 399.8209 400.6332 0.1274 -1.0000 -1.0000 1812762 1598627936.70 151.4747 60.0008 32.0000 1.9927 1.9960 399.9384 400.7515 0.1275 -1.0000 -1.0000 1812887 1598627936.80 151.4747 60.0008 32.0000 1.9938 1.9971 399.8904 400.7034 0.1275 -1.0000 -1.0000 1812949 1598627936.90 151.4747 60.0008 32.0000 1.9934 1.9967 399.9368 400.7486 0.1273 -1.0000 -1.0000 1813027 1598627937.00 151.5399 60.0008 32.0000 1.9939 1.9972 399.8519 400.6640 0.1273 -1.0000 -1.0000 1813090 1598627937.10 151.5399 60.0008 32.0000 1.9938 1.9971 399.9593 400.7715 0.1274 -1.0000 -1.0000 1813152 1598627937.20 151.5399 60.0008 32.0000 1.9930 1.9963 399.8968 400.7089 0.1274 -1.0000 -1.0000 1813386 1598627937.30 151.5399 60.0008 32.0000 1.9933 1.9967 399.9459 400.7585 0.1274 -1.0000 -1.0000 1813449 1598627937.40 151.5399 60.0008 32.0000 1.9931 1.9964 399.8908 400.7024 0.1272 -1.0000 -1.0000 1813512 1598627937.50 151.5438 60.0008 32.0000 1.9933 1.9967 399.8598 400.6721 0.1275 -1.0000 -1.0000 1813590 1598627937.60 151.5442 60.0008 32.0000 1.9931 1.9964 399.8225 400.6353 0.1274 -1.0000 -1.0000 1813652 1598627937.70 151.5442 60.0008 32.0000 1.9933 1.9966 399.8799 400.6917 0.1273 -1.0000 -1.0000 1813949 1598627937.80 151.5442 60.0008 32.0000 1.9927 1.9960 399.8757 400.6877 0.1273 -1.0000 -1.0000 1814011 1598627937.90 151.5442 60.0008 32.0000 1.9934 1.9967 399.9057 400.7175 0.1274 -1.0000 -1.0000 1814074 1598627938.00 151.5442 60.0008 32.0000 1.9939 1.9972 399.9223 400.7341 0.1273 -1.0000 -1.0000 1814136 1598627938.10 151.5103 60.0008 32.0000 1.9933 1.9967 399.8669 400.6782 0.1273 -1.0000 -1.0000 1814199 1598627938.20 151.5103 60.0008 32.0000 1.9934 1.9967 399.8713 400.6837 0.1274 -1.0000 -1.0000 1814433 1598627938.30 151.5103 60.0008 32.0000 1.9929 1.9963 399.9064 400.7184 0.1274 -1.0000 -1.0000 1814511 1598627938.40 151.5103 60.0008 32.0000 1.9930 1.9964 399.8685 400.6812 0.1274 -1.0000 -1.0000 1814574 1598627938.50 151.5103 60.0008 32.0000 1.9925 1.9958 399.8651 400.6776 0.1275 -1.0000 -1.0000 1814636 1598627938.60 151.4730 60.0008 32.0000 1.9930 1.9963 399.9067 400.7195 0.1274 -1.0000 -1.0000 1814699 1598627938.70 151.4730 60.0008 32.0000 1.9938 1.9972 399.8188 400.6303 0.1273 -1.0000 -1.0000 1814886 1598627938.80 151.4730 60.0008 32.0000 1.9932 1.9966 399.8911 400.7032 0.1274 -1.0000 -1.0000 1814949 1598627938.90 151.4730 60.0008 32.0000 1.9926 1.9959 399.7926 400.6045 0.1274 -1.0000 -1.0000 1815011 1598627939.00 151.4730 60.0008 32.0000 1.9927 1.9960 399.8934 400.7059 0.1274 -1.0000 -1.0000 1815074 1598627939.10 151.4804 60.0008 32.0000 1.9929 1.9962 399.8471 400.6598 0.1274 -1.0000 -1.0000 1815152 1598627939.20 151.4915 60.0008 32.0000 1.9928 1.9961 399.8361 400.6485 0.1274 -1.0000 -1.0000 1815214 1598627939.30 151.4915 60.0008 32.0000 1.9930 1.9963 399.9021 400.7145 0.1273 -1.0000 -1.0000 1815667 1598627939.40 151.4915 60.0008 32.0000 1.9927 1.9960 399.8100 400.6212 0.1273 -1.0000 -1.0000 1815730 1598627939.50 151.4915 60.0008 32.0000 1.9930 1.9963 399.8774 400.6899 0.1274 -1.0000 -1.0000 1815792 1598627939.60 151.4915 60.0008 32.0000 1.9927 1.9961 399.8327 400.6456 0.1276 -1.0000 -1.0000 1815855 1598627939.70 151.4806 59.9999 32.0000 1.9933 1.9966 399.9048 400.7173 0.1275 -1.0000 -1.0000 1815933 1598627939.80 151.4806 59.9999 32.0000 1.9929 1.9962 399.8960 400.7094 0.1275 -1.0000 -1.0000 1816214 1598627939.90 151.4806 59.9999 32.0000 1.9928 1.9962 399.8724 400.6851 0.1274 -1.0000 -1.0000 1816277 1598627940.00 151.4806 59.9999 32.0000 1.9932 1.9965 399.8806 400.6919 0.1273 -1.0000 -1.0000 1816355 1598627940.10 151.4806 59.9999 32.0000 1.9933 1.9967 399.8819 400.6942 0.1274 -1.0000 -1.0000 1816417 1598627940.20 151.4982 59.9999 32.0000 1.9931 1.9964 399.8782 400.6914 0.1275 -1.0000 -1.0000 1816480 1598627940.30 151.4986 59.9999 32.0000 1.9927 1.9960 399.8665 400.6788 0.1274 -1.0000 -1.0000 1816667 1598627940.40 151.4986 59.9999 32.0000 1.9932 1.9965 399.8066 400.6186 0.1274 -1.0000 -1.0000 1816729 1598627940.50 151.4986 59.9999 32.0000 1.9930 1.9963 399.9137 400.7260 0.1274 -1.0000 -1.0000 1816792 1598627940.60 151.4986 59.9999 32.0000 1.9931 1.9964 399.9284 400.7408 0.1274 -1.0000 -1.0000 1816854 1598627940.70 151.4986 59.9999 32.0000 1.9929 1.9962 399.9136 400.7254 0.1273 -1.0000 -1.0000 1816933 1598627940.80 151.4990 59.9999 32.0000 1.9933 1.9966 399.8930 400.7056 0.1275 -1.0000 -1.0000 1817151 1598627940.90 151.4990 59.9999 32.0000 1.9924 1.9957 399.8928 400.7057 0.1274 -1.0000 -1.0000 1817229 1598627941.00 151.4990 59.9999 32.0000 1.9933 1.9966 399.8353 400.6483 0.1275 -1.0000 -1.0000 1817292 1598627941.10 151.4990 59.9999 32.0000 1.9926 1.9959 399.8138 400.6264 0.1275 -1.0000 -1.0000 1817354 1598627941.20 151.4990 59.9999 32.0000 1.9928 1.9961 399.8852 400.6978 0.1274 -1.0000 -1.0000 1817417 1598627941.30 151.5620 59.9999 32.0000 1.9928 1.9961 399.8555 400.6672 0.1273 -1.0000 -1.0000 1817651 1598627941.40 151.5620 59.9999 32.0000 1.9931 1.9964 399.9901 400.8025 0.1274 -1.0000 -1.0000 1817714 1598627941.50 151.5620 59.9999 32.0000 1.9932 1.9966 399.8461 400.6584 0.1274 -1.0000 -1.0000 1817792 1598627941.60 151.5620 59.9999 32.0000 1.9934 1.9967 399.9877 400.8003 0.1274 -1.0000 -1.0000 1817839 1598627941.70 151.5620 59.9999 32.0000 1.9931 1.9964 399.9358 400.7480 0.1274 -1.0000 -1.0000 1817917 1598627941.80 151.5585 59.9999 32.0000 1.9930 1.9963 399.9044 400.7169 0.1274 -1.0000 -1.0000 1817979 1598627941.90 151.5310 59.9999 32.0000 1.9926 1.9959 399.8169 400.6282 0.1273 -1.0000 -1.0000 1818042 1598627942.00 151.5310 59.9999 32.0000 1.9933 1.9966 399.9361 400.7476 0.1272 -1.0000 -1.0000 1818120 1598627942.10 151.5310 59.9999 32.0000 1.9931 1.9964 399.9840 400.7955 0.1273 -1.0000 -1.0000 1818182 1598627942.20 151.5310 59.9999 32.0000 1.9931 1.9964 399.8821 400.6947 0.1274 -1.0000 -1.0000 1818245 1598627942.30 151.5310 59.9999 32.0000 1.9928 1.9961 399.9661 400.7790 0.1274 -1.0000 -1.0000 1818323 1598627942.40 151.5318 59.9999 32.0000 1.9932 1.9965 399.8657 400.6773 0.1273 -1.0000 -1.0000 1818385 1598627942.50 151.5318 59.9999 32.0000 1.9927 1.9961 399.9192 400.7319 0.1274 -1.0000 -1.0000 1818448 1598627942.60 151.5318 59.9999 32.0000 1.9933 1.9966 399.8777 400.6910 0.1276 -1.0000 -1.0000 1818510 1598627942.70 151.5318 59.9999 32.0000 1.9927 1.9961 399.9067 400.7188 0.1273 -1.0000 -1.0000 1818573 1598627942.80 151.5318 59.9999 32.0000 1.9931 1.9965 399.8156 400.6275 0.1274 -1.0000 -1.0000 1818635 1598627942.90 151.5364 59.9999 32.0000 1.9929 1.9962 399.8899 400.7023 0.1274 -1.0000 -1.0000 1819198 1598627943.00 151.5435 59.9999 32.0000 1.9930 1.9963 399.9029 400.7163 0.1275 -1.0000 -1.0000 1819260 1598627943.10 151.5435 59.9999 32.0000 1.9933 1.9966 399.8280 400.6408 0.1275 -1.0000 -1.0000 1819323 1598627943.20 151.5435 59.9999 32.0000 1.9933 1.9966 399.9027 400.7160 0.1276 -1.0000 -1.0000 1819401 1598627943.30 151.5435 59.9999 32.0000 1.9933 1.9966 399.7971 400.6090 0.1274 -1.0000 -1.0000 1819463 1598627943.40 151.5435 59.9999 32.0000 1.9928 1.9962 399.9185 400.7317 0.1275 -1.0000 -1.0000 1819526 1598627943.50 151.5484 59.9999 32.0000 1.9931 1.9964 399.8704 400.6832 0.1274 -1.0000 -1.0000 1819588 1598627943.60 151.5484 59.9999 32.0000 1.9929 1.9962 399.8393 400.6515 0.1273 -1.0000 -1.0000 1819651 1598627943.70 151.5484 59.9999 32.0000 1.9932 1.9965 399.9167 400.7287 0.1274 -1.0000 -1.0000 1819729 1598627943.80 151.5484 59.9999 32.0000 1.9936 1.9969 399.9214 400.7335 0.1273 -1.0000 -1.0000 1819791 1598627943.90 151.5484 59.9999 32.0000 1.9934 1.9968 399.8910 400.7033 0.1274 -1.0000 -1.0000 1820416 1598627944.00 151.5484 59.9999 32.0000 1.9928 1.9961 399.8492 400.6611 0.1273 -1.0000 -1.0000 1820494 1598627944.10 151.4331 59.9999 32.0000 1.9932 1.9966 399.8684 400.6808 0.1274 -1.0000 -1.0000 1820557 1598627944.20 151.4139 59.9999 32.0000 1.9927 1.9960 399.8545 400.6673 0.1274 -1.0000 -1.0000 1820635 1598627944.30 151.4139 59.9999 32.0000 1.9929 1.9962 399.7994 400.6115 0.1274 -1.0000 -1.0000 1820713 1598627944.40 151.4139 59.9999 32.0000 1.9925 1.9958 399.8468 400.6592 0.1274 -1.0000 -1.0000 1820775 1598627944.50 151.4139 59.9999 32.0000 1.9922 1.9955 399.8432 400.6551 0.1273 -1.0000 -1.0000 1820838 1598627944.60 151.4280 60.0004 32.0000 1.9928 1.9961 399.8270 400.6393 0.1274 -1.0000 -1.0000 1820900 1598627944.70 151.4280 60.0004 32.0000 1.9923 1.9957 399.8921 400.7049 0.1275 -1.0000 -1.0000 1820963 1598627944.80 151.4280 60.0004 32.0000 1.9924 1.9957 399.8598 400.6731 0.1276 -1.0000 -1.0000 1821025 1598627944.90 151.4280 60.0004 32.0000 1.9926 1.9960 399.8673 400.6803 0.1274 -1.0000 -1.0000 1821166 1598627945.00 151.4280 60.0004 32.0000 1.9931 1.9965 399.8979 400.7098 0.1274 -1.0000 -1.0000 1821228 1598627945.10 151.4280 60.0004 32.0000 1.9927 1.9961 399.8496 400.6615 0.1273 -1.0000 -1.0000 1821291 1598627945.20 151.4430 60.0004 32.0000 1.9926 1.9960 399.8594 400.6720 0.1275 -1.0000 -1.0000 1821369 1598627945.30 151.4430 60.0004 32.0000 1.9924 1.9958 399.8157 400.6288 0.1275 -1.0000 -1.0000 1821432 1598627945.40 151.4430 60.0004 32.0000 1.9926 1.9960 399.8723 400.6852 0.1275 -1.0000 -1.0000 1821494 1598627945.50 151.4430 60.0004 32.0000 1.9927 1.9960 399.8095 400.6222 0.1275 -1.0000 -1.0000 1821557 1598627945.60 151.4430 60.0004 32.0000 1.9924 1.9958 399.8730 400.6858 0.1274 -1.0000 -1.0000 1821619 1598627945.70 151.4430 60.0004 32.0000 1.9925 1.9959 399.8725 400.6842 0.1273 -1.0000 -1.0000 1821697 1598627945.80 151.4430 60.0004 32.0000 1.9929 1.9962 399.8035 400.6154 0.1273 -1.0000 -1.0000 1821760 1598627945.90 151.4430 60.0004 32.0000 1.9923 1.9956 399.8639 400.6761 0.1274 -1.0000 -1.0000 1822025 1598627946.00 151.4430 60.0004 32.0000 1.9935 1.9968 399.7726 400.5850 0.1275 -1.0000 -1.0000 1822088 1598627946.10 151.4430 60.0004 32.0000 1.9929 1.9962 399.8239 400.6363 0.1274 -1.0000 -1.0000 1822150 1598627946.20 151.4430 60.0004 32.0000 1.9934 1.9967 399.6980 400.5105 0.1275 -1.0000 -1.0000 1822213 1598627946.30 151.5051 60.0004 32.0000 1.9931 1.9964 399.8065 400.6186 0.1274 -1.0000 -1.0000 1822291 1598627946.40 151.5049 60.0004 32.0000 1.9931 1.9964 399.7832 400.5951 0.1274 -1.0000 -1.0000 1822384 1598627946.50 151.4965 60.0004 32.0000 1.9930 1.9963 399.8090 400.6206 0.1274 -1.0000 -1.0000 1822447 1598627946.60 151.4965 60.0004 32.0000 1.9929 1.9962 399.9049 400.7178 0.1275 -1.0000 -1.0000 1822525 1598627946.70 151.4965 60.0004 32.0000 1.9928 1.9962 399.8091 400.6208 0.1273 -1.0000 -1.0000 1822587 1598627946.80 151.4951 60.0004 32.0000 1.9930 1.9963 399.9174 400.7301 0.1275 -1.0000 -1.0000 1822650 1598627946.90 151.4945 60.0004 32.0000 1.9922 1.9955 399.8280 400.6404 0.1274 -1.0000 -1.0000 1822728 1598627947.00 151.4945 60.0004 32.0000 1.9928 1.9961 399.8520 400.6643 0.1274 -1.0000 -1.0000 1823400 1598627947.10 151.4945 60.0004 32.0000 1.9933 1.9967 399.8231 400.6355 0.1274 -1.0000 -1.0000 1823478 1598627947.20 151.4945 60.0004 32.0000 1.9935 1.9968 399.8254 400.6380 0.1275 -1.0000 -1.0000 1823540 1598627947.30 151.4945 60.0004 32.0000 1.9936 1.9969 399.9299 400.7430 0.1275 -1.0000 -1.0000 1823603 1598627947.40 151.4831 60.0004 32.0000 1.9930 1.9964 399.8514 400.6641 0.1274 -1.0000 -1.0000 1823697 1598627947.50 151.4831 60.0004 32.0000 1.9937 1.9970 399.7771 400.5882 0.1272 -1.0000 -1.0000 1823759 1598627947.60 151.4831 60.0004 32.0000 1.9935 1.9968 399.8094 400.6215 0.1274 -1.0000 -1.0000 1823822 1598627947.70 151.4831 60.0004 32.0000 1.9931 1.9964 399.8369 400.6492 0.1274 -1.0000 -1.0000 1823900 1598627947.80 151.4831 60.0004 32.0000 1.9932 1.9966 399.8847 400.6981 0.1276 -1.0000 -1.0000 1823962 1598627947.90 151.4831 60.0004 32.0000 1.9929 1.9963 399.8487 400.6615 0.1274 -1.0000 -1.0000 1824025 1598627948.00 151.4748 60.0004 32.0000 1.9929 1.9962 399.8609 400.6738 0.1275 -1.0000 -1.0000 1824103 1598627948.10 151.4723 60.0004 32.0000 1.9928 1.9961 399.8480 400.6604 0.1275 -1.0000 -1.0000 1824165 1598627948.20 151.4723 60.0004 32.0000 1.9934 1.9967 399.8377 400.6511 0.1276 -1.0000 -1.0000 1824228 1598627948.30 151.4723 60.0004 32.0000 1.9927 1.9961 399.8377 400.6503 0.1274 -1.0000 -1.0000 1824306 1598627948.40 151.4723 60.0004 32.0000 1.9925 1.9958 399.7852 400.5980 0.1274 -1.0000 -1.0000 1824368 1598627948.50 151.4723 60.0004 32.0000 1.9936 1.9969 399.8543 400.6660 0.1273 -1.0000 -1.0000 1824431 1598627948.60 151.4688 60.0004 32.0000 1.9933 1.9966 399.8069 400.6192 0.1274 -1.0000 -1.0000 1824509 1598627948.70 151.4688 60.0004 32.0000 1.9932 1.9965 399.9638 400.7765 0.1274 -1.0000 -1.0000 1824571 1598627948.80 151.4688 60.0004 32.0000 1.9926 1.9960 399.8062 400.6194 0.1276 -1.0000 -1.0000 1824634 1598627948.90 151.4688 60.0004 32.0000 1.9925 1.9958 399.8452 400.6581 0.1274 -1.0000 -1.0000 1824696 1598627949.00 151.4688 60.0004 32.0000 1.9926 1.9959 399.9105 400.7228 0.1274 -1.0000 -1.0000 1824759 1598627949.10 151.4807 60.0004 32.0000 1.9929 1.9963 399.8112 400.6236 0.1274 -1.0000 -1.0000 1824821 1598627949.20 151.4807 60.0004 32.0000 1.9929 1.9962 399.8277 400.6403 0.1275 -1.0000 -1.0000 1824899 1598627949.30 151.4807 60.0004 32.0000 1.9934 1.9968 399.8301 400.6423 0.1273 -1.0000 -1.0000 1824962 1598627949.40 151.4807 60.0004 32.0000 1.9931 1.9965 399.8571 400.6697 0.1275 -1.0000 -1.0000 1825024 1598627949.50 151.4807 60.0004 32.0000 1.9926 1.9959 399.8018 400.6148 0.1276 -1.0000 -1.0000 1825930 1598627949.60 151.4728 60.0003 32.0000 1.9929 1.9962 399.8030 400.6169 0.1276 -1.0000 -1.0000 1825993 1598627949.70 151.4219 59.9996 32.0000 1.9927 1.9961 399.8650 400.6782 0.1275 -1.0000 -1.0000 1826071 1598627949.80 151.4219 59.9996 32.0000 1.9928 1.9962 399.8513 400.6643 0.1275 -1.0000 -1.0000 1826134 1598627949.90 151.4219 59.9996 32.0000 1.9921 1.9954 399.7853 400.5978 0.1275 -1.0000 -1.0000 1826196 1598627950.00 151.4219 59.9996 32.0000 1.9926 1.9959 399.7822 400.5954 0.1276 -1.0000 -1.0000 1826259 1598627950.10 151.4219 59.9996 32.0000 1.9928 1.9961 399.7757 400.5880 0.1274 -1.0000 -1.0000 1826321 1598627950.20 151.4105 59.9996 32.0000 1.9925 1.9958 399.7407 400.5543 0.1276 -1.0000 -1.0000 1826383 1598627950.30 151.4105 59.9996 32.0000 1.9927 1.9960 399.7651 400.5777 0.1276 -1.0000 -1.0000 1826462 1598627950.40 151.4105 59.9996 32.0000 1.9926 1.9960 399.7969 400.6109 0.1277 -1.0000 -1.0000 1826524 1598627950.50 151.4105 59.9996 32.0000 1.9929 1.9963 399.8100 400.6231 0.1275 -1.0000 -1.0000 1826587 1598627950.60 151.4105 59.9996 32.0000 1.9924 1.9957 399.8135 400.6263 0.1275 -1.0000 -1.0000 1826665 1598627950.70 151.4484 59.9996 32.0000 1.9927 1.9961 399.6961 400.5085 0.1275 -1.0000 -1.0000 1826727 1598627950.80 151.4543 59.9996 32.0000 1.9920 1.9954 399.7912 400.6048 0.1277 -1.0000 -1.0000 1826790 1598627950.90 151.4543 59.9996 32.0000 1.9925 1.9958 399.8336 400.6480 0.1277 -1.0000 -1.0000 1826852 1598627951.00 151.4543 59.9996 32.0000 1.9929 1.9962 399.7917 400.6053 0.1276 -1.0000 -1.0000 1826915 1598627951.10 151.4543 59.9996 32.0000 1.9929 1.9962 399.8494 400.6624 0.1275 -1.0000 -1.0000 1826977 1598627951.20 151.4543 59.9996 32.0000 1.9928 1.9961 399.8480 400.6615 0.1276 -1.0000 -1.0000 1827055 1598627951.30 151.4543 59.9996 32.0000 1.9927 1.9961 399.9426 400.7571 0.1277 -1.0000 -1.0000 1827118 1598627951.40 151.4543 59.9996 32.0000 1.9924 1.9958 399.7660 400.5799 0.1277 -1.0000 -1.0000 1827180 1598627951.50 151.4543 59.9996 32.0000 1.9928 1.9961 399.8487 400.6623 0.1276 -1.0000 -1.0000 1827415 1598627951.60 151.4543 59.9996 32.0000 1.9927 1.9961 399.8394 400.6525 0.1275 -1.0000 -1.0000 1827477 1598627951.70 151.4543 59.9996 32.0000 1.9929 1.9963 399.8422 400.6549 0.1275 -1.0000 -1.0000 1827555 1598627951.80 151.4639 59.9996 32.0000 1.9920 1.9953 399.8237 400.6373 0.1276 -1.0000 -1.0000 1827618 1598627951.90 151.4639 59.9996 32.0000 1.9920 1.9954 399.7994 400.6127 0.1276 -1.0000 -1.0000 1827680 1598627952.00 151.4639 59.9996 32.0000 1.9915 1.9949 399.8588 400.6728 0.1277 -1.0000 -1.0000 1827914 1598627952.10 151.4639 59.9996 32.0000 1.9928 1.9961 399.8179 400.6318 0.1276 -1.0000 -1.0000 1827977 1598627952.20 151.4639 59.9996 32.0000 1.9927 1.9960 399.8934 400.7068 0.1275 -1.0000 -1.0000 1828039 1598627952.30 151.4639 59.9996 32.0000 1.9934 1.9968 399.8506 400.6636 0.1275 -1.0000 -1.0000 1828117 1598627952.40 151.4582 59.9996 32.0000 1.9929 1.9962 399.7897 400.6021 0.1274 -1.0000 -1.0000 1828180 1598627952.50 151.4582 59.9996 32.0000 1.9924 1.9958 399.8169 400.6294 0.1274 -1.0000 -1.0000 1828242 1598627952.60 151.4582 59.9996 32.0000 1.9927 1.9961 399.7632 400.5748 0.1273 -1.0000 -1.0000 1828680 1598627952.70 151.4582 59.9996 32.0000 1.9933 1.9966 399.8525 400.6647 0.1274 -1.0000 -1.0000 1828742 1598627952.80 151.4582 59.9996 32.0000 1.9928 1.9962 399.8710 400.6840 0.1275 -1.0000 -1.0000 1828805 1598627952.90 151.4890 59.9996 32.0000 1.9925 1.9959 399.8193 400.6328 0.1276 -1.0000 -1.0000 1828883 1598627953.00 151.4902 59.9996 32.0000 1.9928 1.9961 399.7999 400.6121 0.1275 -1.0000 -1.0000 1828945 1598627953.10 151.4902 59.9996 32.0000 1.9929 1.9962 399.8216 400.6356 0.1276 -1.0000 -1.0000 1829008 1598627953.20 151.4902 59.9996 32.0000 1.9928 1.9961 399.8835 400.6973 0.1276 -1.0000 -1.0000 1829086 1598627953.30 151.4902 59.9996 32.0000 1.9933 1.9967 399.8115 400.6247 0.1275 -1.0000 -1.0000 1829148 1598627953.40 151.5040 59.9996 32.0000 1.9929 1.9962 399.8608 400.6735 0.1274 -1.0000 -1.0000 1829211 1598627953.50 151.5501 59.9996 32.0000 1.9927 1.9961 399.8023 400.6157 0.1276 -1.0000 -1.0000 1829273 1598627953.60 151.5501 59.9996 32.0000 1.9928 1.9962 399.8220 400.6360 0.1276 -1.0000 -1.0000 1829398 1598627953.70 151.5501 59.9996 32.0000 1.9931 1.9964 399.9082 400.7216 0.1276 -1.0000 -1.0000 1829476 1598627953.80 151.5501 59.9996 32.0000 1.9936 1.9970 399.8833 400.6964 0.1275 -1.0000 -1.0000 1829539 1598627953.90 151.5501 59.9996 32.0000 1.9931 1.9964 399.8388 400.6517 0.1275 -1.0000 -1.0000 1829601 1598627954.00 151.5722 59.9996 32.0000 1.9924 1.9957 399.8027 400.6158 0.1275 -1.0000 -1.0000 1829680 1598627954.10 151.5722 59.9996 32.0000 1.9930 1.9963 399.8451 400.6577 0.1275 -1.0000 -1.0000 1829914 1598627954.20 151.5722 59.9996 32.0000 1.9931 1.9965 399.8073 400.6202 0.1275 -1.0000 -1.0000 1829976 1598627954.30 151.5722 59.9996 32.0000 1.9933 1.9967 399.8842 400.6968 0.1274 -1.0000 -1.0000 1830055 1598627954.40 151.5722 59.9996 32.0000 1.9934 1.9967 399.8260 400.6382 0.1274 -1.0000 -1.0000 1830117 1598627954.50 151.5253 59.9996 32.0000 1.9927 1.9961 399.7787 400.5912 0.1274 -1.0000 -1.0000 1830179 1598627954.60 151.4965 59.9996 32.0000 1.9929 1.9962 399.8185 400.6315 0.1275 -1.0000 -1.0000 1830664 1598627954.70 151.4965 59.9996 32.0000 1.9928 1.9962 399.8032 400.6161 0.1275 -1.0000 -1.0000 1830726 1598627954.80 151.4965 59.9996 32.0000 1.9928 1.9962 399.8332 400.6455 0.1274 -1.0000 -1.0000 1830789 1598627954.90 151.4965 59.9996 32.0000 1.9926 1.9960 399.8141 400.6269 0.1276 -1.0000 -1.0000 1830867 1598627955.00 151.4965 59.9996 32.0000 1.9924 1.9957 399.8744 400.6891 0.1277 -1.0000 -1.0000 1830929 1598627955.10 151.4643 59.9994 32.0000 1.9929 1.9963 399.8699 400.6833 0.1275 -1.0000 -1.0000 1831148 1598627955.20 151.4643 59.9994 32.0000 1.9927 1.9961 399.8544 400.6675 0.1275 -1.0000 -1.0000 1831226 1598627955.30 151.4643 59.9994 32.0000 1.9924 1.9958 399.8513 400.6640 0.1274 -1.0000 -1.0000 1831289 1598627955.40 151.4643 59.9994 32.0000 1.9926 1.9959 399.8142 400.6268 0.1275 -1.0000 -1.0000 1831351 1598627955.50 151.4643 59.9994 32.0000 1.9930 1.9964 399.8749 400.6883 0.1275 -1.0000 -1.0000 1831429 1598627955.60 151.4643 59.9994 32.0000 1.9934 1.9967 399.8168 400.6296 0.1275 -1.0000 -1.0000 1831648 1598627955.70 151.4643 59.9994 32.0000 1.9929 1.9962 399.8753 400.6892 0.1277 -1.0000 -1.0000 1831726 1598627955.80 151.4420 59.9994 32.0000 1.9931 1.9964 399.7708 400.5842 0.1276 -1.0000 -1.0000 1831788 1598627955.90 151.4420 59.9994 32.0000 1.9928 1.9962 399.8419 400.6551 0.1275 -1.0000 -1.0000 1831851 1598627956.00 151.4420 59.9994 32.0000 1.9927 1.9960 399.7537 400.5664 0.1275 -1.0000 -1.0000 1831929 1598627956.10 151.4435 59.9994 32.0000 1.9932 1.9965 399.9121 400.7257 0.1276 -1.0000 -1.0000 1832304 1598627956.20 151.4555 59.9994 32.0000 1.9935 1.9968 399.9067 400.7198 0.1275 -1.0000 -1.0000 1832366 1598627956.30 151.4555 59.9994 32.0000 1.9930 1.9963 399.7787 400.5920 0.1276 -1.0000 -1.0000 1832429 1598627956.40 151.4555 59.9994 32.0000 1.9929 1.9962 399.8285 400.6417 0.1275 -1.0000 -1.0000 1832491 1598627956.50 151.4555 59.9994 32.0000 1.9931 1.9965 399.8463 400.6599 0.1276 -1.0000 -1.0000 1832554 1598627956.60 151.4555 59.9994 32.0000 1.9932 1.9965 399.8234 400.6367 0.1276 -1.0000 -1.0000 1832898 1598627956.70 151.4836 59.9994 32.0000 1.9932 1.9965 399.8771 400.6906 0.1276 -1.0000 -1.0000 1832960 1598627956.80 151.4836 59.9994 32.0000 1.9934 1.9968 399.8852 400.6980 0.1275 -1.0000 -1.0000 1833023 1598627956.90 151.4836 59.9994 32.0000 1.9932 1.9965 399.9352 400.7490 0.1276 -1.0000 -1.0000 1833101 1598627957.00 151.4836 59.9994 32.0000 1.9930 1.9964 399.8192 400.6317 0.1274 -1.0000 -1.0000 1833163 1598627957.10 151.4836 59.9994 32.0000 1.9928 1.9962 399.8017 400.6144 0.1275 -1.0000 -1.0000 1833226 1598627957.20 151.4782 59.9994 32.0000 1.9926 1.9959 399.8332 400.6461 0.1276 -1.0000 -1.0000 1833304 1598627957.30 151.4669 59.9994 32.0000 1.9927 1.9961 399.8560 400.6696 0.1275 -1.0000 -1.0000 1833366 1598627957.40 151.4669 59.9994 32.0000 1.9928 1.9961 399.8212 400.6349 0.1276 -1.0000 -1.0000 1833429 1598627957.50 151.4669 59.9994 32.0000 1.9928 1.9961 399.8742 400.6874 0.1276 -1.0000 -1.0000 1833507 1598627957.60 151.4669 59.9994 32.0000 1.9931 1.9964 399.8703 400.6836 0.1275 -1.0000 -1.0000 1833569 1598627957.70 151.4669 59.9994 32.0000 1.9931 1.9964 399.8036 400.6165 0.1276 -1.0000 -1.0000 1833632 1598627957.80 151.4695 59.9994 32.0000 1.9933 1.9966 399.9178 400.7321 0.1276 -1.0000 -1.0000 1833694 1598627957.90 151.4695 59.9994 32.0000 1.9931 1.9965 399.7888 400.6022 0.1276 -1.0000 -1.0000 1833757 1598627958.00 151.4695 59.9994 32.0000 1.9931 1.9964 399.9357 400.7490 0.1276 -1.0000 -1.0000 1833835 1598627958.10 151.4695 59.9994 32.0000 1.9926 1.9959 399.8635 400.6763 0.1274 -1.0000 -1.0000 1833897 1598627958.20 151.4695 59.9994 32.0000 1.9929 1.9962 399.9418 400.7544 0.1274 -1.0000 -1.0000 1834178 1598627958.30 151.4978 59.9994 32.0000 1.9933 1.9966 399.8287 400.6414 0.1275 -1.0000 -1.0000 1834257 1598627958.40 151.4978 59.9994 32.0000 1.9934 1.9967 399.8820 400.6953 0.1276 -1.0000 -1.0000 1834319 1598627958.50 151.4978 59.9994 32.0000 1.9929 1.9963 399.8386 400.6514 0.1275 -1.0000 -1.0000 1834382 1598627958.60 151.4978 59.9994 32.0000 1.9931 1.9964 399.9265 400.7406 0.1276 -1.0000 -1.0000 1834444 1598627958.70 151.4978 59.9994 32.0000 1.9929 1.9962 399.9080 400.7206 0.1274 -1.0000 -1.0000 1834725 1598627958.80 151.4978 59.9994 32.0000 1.9937 1.9970 399.9166 400.7288 0.1274 -1.0000 -1.0000 1834788 1598627958.90 151.4984 59.9994 32.0000 1.9924 1.9957 399.8643 400.6777 0.1276 -1.0000 -1.0000 1834850 1598627959.00 151.4984 59.9994 32.0000 1.9931 1.9964 399.8991 400.7124 0.1275 -1.0000 -1.0000 1834913 1598627959.10 151.4984 59.9994 32.0000 1.9933 1.9966 399.7750 400.5873 0.1274 -1.0000 -1.0000 1834991 1598627959.20 151.4984 59.9994 32.0000 1.9931 1.9964 399.9049 400.7177 0.1275 -1.0000 -1.0000 1835444 1598627959.30 151.4984 59.9994 32.0000 1.9927 1.9960 399.9502 400.7636 0.1276 -1.0000 -1.0000 1835506 1598627959.40 151.4984 59.9994 32.0000 1.9927 1.9960 399.9273 400.7413 0.1276 -1.0000 -1.0000 1835569 1598627959.50 151.4984 59.9994 32.0000 1.9925 1.9958 399.8318 400.6454 0.1276 -1.0000 -1.0000 1835647 1598627959.60 151.4984 59.9994 32.0000 1.9926 1.9960 399.8779 400.6910 0.1275 -1.0000 -1.0000 1835709 1598627959.70 151.4984 59.9994 32.0000 1.9935 1.9968 399.7671 400.5799 0.1275 -1.0000 -1.0000 1835959 1598627959.80 151.4809 59.9994 32.0000 1.9929 1.9962 399.8561 400.6702 0.1277 -1.0000 -1.0000 1836022 1598627959.90 151.4943 59.9997 32.0000 1.9930 1.9963 399.9116 400.7247 0.1275 -1.0000 -1.0000 1836084 1598627960.00 151.5044 60.0000 32.0000 1.9924 1.9957 399.8240 400.6376 0.1276 -1.0000 -1.0000 1836162 1598627960.10 151.5044 60.0000 32.0000 1.9928 1.9961 399.8756 400.6893 0.1276 -1.0000 -1.0000 1836225 1598627960.20 151.5044 60.0000 32.0000 1.9935 1.9968 399.8749 400.6876 0.1274 -1.0000 -1.0000 1836287 1598627960.30 151.5044 60.0000 32.0000 1.9932 1.9965 399.8975 400.7102 0.1275 -1.0000 -1.0000 1836366 1598627960.40 151.5044 60.0000 32.0000 1.9923 1.9957 399.8849 400.6988 0.1277 -1.0000 -1.0000 1836428 1598627960.50 151.5572 60.0000 32.0000 1.9921 1.9954 399.9580 400.7714 0.1275 -1.0000 -1.0000 1836490 1598627960.60 151.5572 60.0000 32.0000 1.9932 1.9965 399.8801 400.6931 0.1275 -1.0000 -1.0000 1836553 1598627960.70 151.5572 60.0000 32.0000 1.9931 1.9964 399.8552 400.6687 0.1276 -1.0000 -1.0000 1836615 1598627960.80 151.5572 60.0000 32.0000 1.9930 1.9964 399.9578 400.7717 0.1276 -1.0000 -1.0000 1836678 1598627960.90 151.5572 60.0000 32.0000 1.9930 1.9963 399.9335 400.7465 0.1274 -1.0000 -1.0000 1836756 1598627961.00 151.5518 60.0000 32.0000 1.9932 1.9966 399.9568 400.7692 0.1274 -1.0000 -1.0000 1836819 1598627961.10 151.5282 60.0000 32.0000 1.9929 1.9963 399.8300 400.6434 0.1276 -1.0000 -1.0000 1836881 1598627961.20 151.5282 60.0000 32.0000 1.9932 1.9965 399.8577 400.6701 0.1274 -1.0000 -1.0000 1836959 1598627961.30 151.5282 60.0000 32.0000 1.9930 1.9963 399.9230 400.7362 0.1275 -1.0000 -1.0000 1837178 1598627961.40 151.5282 60.0000 32.0000 1.9936 1.9970 399.9127 400.7264 0.1277 -1.0000 -1.0000 1837240 1598627961.50 151.5282 60.0000 32.0000 1.9933 1.9966 399.9046 400.7179 0.1275 -1.0000 -1.0000 1837318 1598627961.60 151.5257 60.0000 32.0000 1.9929 1.9963 399.7703 400.5834 0.1276 -1.0000 -1.0000 1837381 1598627961.70 151.5257 60.0000 32.0000 1.9926 1.9959 399.8684 400.6821 0.1276 -1.0000 -1.0000 1837459 1598627961.80 151.5257 60.0000 32.0000 1.9930 1.9963 399.8177 400.6308 0.1275 -1.0000 -1.0000 1837928 1598627961.90 151.5257 60.0000 32.0000 1.9932 1.9965 399.9854 400.7989 0.1276 -1.0000 -1.0000 1837990 1598627962.00 151.5257 60.0000 32.0000 1.9933 1.9966 399.8855 400.6990 0.1276 -1.0000 -1.0000 1838068 1598627962.10 151.5253 60.0000 32.0000 1.9933 1.9966 399.8383 400.6512 0.1275 -1.0000 -1.0000 1838131 1598627962.20 151.5252 60.0000 32.0000 1.9928 1.9961 399.8841 400.6977 0.1276 -1.0000 -1.0000 1838193 1598627962.30 151.5252 60.0000 32.0000 1.9931 1.9964 399.8278 400.6408 0.1275 -1.0000 -1.0000 1838506 1598627962.40 151.5252 60.0000 32.0000 1.9927 1.9961 399.9330 400.7464 0.1275 -1.0000 -1.0000 1838568 1598627962.50 151.5252 60.0000 32.0000 1.9924 1.9958 399.8459 400.6585 0.1275 -1.0000 -1.0000 1838631 1598627962.60 151.5252 60.0000 32.0000 1.9929 1.9962 399.8925 400.7052 0.1275 -1.0000 -1.0000 1838693 1598627962.70 151.5252 60.0000 32.0000 1.9932 1.9966 399.8240 400.6371 0.1275 -1.0000 -1.0000 1838756 1598627962.80 151.5252 60.0000 32.0000 1.9927 1.9961 399.8472 400.6604 0.1276 -1.0000 -1.0000 1838974 1598627962.90 151.5252 60.0000 32.0000 1.9929 1.9962 399.8144 400.6278 0.1276 -1.0000 -1.0000 1839052 1598627963.00 151.5051 60.0000 32.0000 1.9919 1.9952 399.9474 400.7608 0.1275 -1.0000 -1.0000 1839115 1598627963.10 151.4506 60.0000 32.0000 1.9921 1.9954 399.8915 400.7043 0.1275 -1.0000 -1.0000 1839177 1598627963.20 151.5103 60.0000 32.0000 1.9926 1.9960 399.8259 400.6396 0.1276 -1.0000 -1.0000 1839240 1598627963.30 151.5103 60.0000 32.0000 1.9939 1.9973 399.8825 400.6955 0.1275 -1.0000 -1.0000 1839427 1598627963.40 151.5103 60.0000 32.0000 1.9928 1.9962 399.8573 400.6703 0.1275 -1.0000 -1.0000 1839490 1598627963.50 151.5103 60.0000 32.0000 1.9927 1.9961 399.9269 400.7406 0.1276 -1.0000 -1.0000 1839552 1598627963.60 151.5103 60.0000 32.0000 1.9933 1.9966 399.9006 400.7141 0.1276 -1.0000 -1.0000 1839615 1598627963.70 151.5103 60.0000 32.0000 1.9929 1.9963 399.8760 400.6891 0.1275 -1.0000 -1.0000 1839693 1598627963.80 151.4735 60.0000 32.0000 1.9929 1.9962 399.8173 400.6303 0.1276 -1.0000 -1.0000 1839755 1598627963.90 151.4735 60.0000 32.0000 1.9932 1.9966 399.8591 400.6720 0.1274 -1.0000 -1.0000 1839896 1598627964.00 151.4735 60.0000 32.0000 1.9926 1.9959 399.8431 400.6565 0.1276 -1.0000 -1.0000 1839958 1598627964.10 151.4735 60.0000 32.0000 1.9924 1.9957 399.8074 400.6203 0.1275 -1.0000 -1.0000 1840021 1598627964.20 151.4735 60.0000 32.0000 1.9928 1.9962 399.8298 400.6423 0.1274 -1.0000 -1.0000 1840083 1598627964.30 151.4517 60.0000 32.0000 1.9933 1.9966 399.9061 400.7195 0.1276 -1.0000 -1.0000 1840162 1598627964.40 151.4008 60.0000 32.0000 1.9927 1.9960 399.8717 400.6854 0.1276 -1.0000 -1.0000 1840646 1598627964.50 151.4008 60.0000 32.0000 1.9926 1.9960 399.8247 400.6387 0.1277 -1.0000 -1.0000 1840708 1598627964.60 151.4008 60.0000 32.0000 1.9921 1.9955 399.8451 400.6584 0.1276 -1.0000 -1.0000 1840786 1598627964.70 151.4008 60.0000 32.0000 1.9924 1.9957 399.8703 400.6840 0.1276 -1.0000 -1.0000 1840849 1598627964.80 151.4008 60.0000 32.0000 1.9924 1.9957 399.8441 400.6575 0.1276 -1.0000 -1.0000 1840911 1598627964.90 151.4764 60.0003 32.0000 1.9922 1.9955 399.8138 400.6269 0.1275 -1.0000 -1.0000 1841192 1598627965.00 151.4764 60.0003 32.0000 1.9923 1.9957 399.7921 400.6053 0.1276 -1.0000 -1.0000 1841255 1598627965.10 151.4764 60.0003 32.0000 1.9929 1.9962 399.8700 400.6837 0.1276 -1.0000 -1.0000 1841317 1598627965.20 151.4764 60.0003 32.0000 1.9930 1.9963 399.8057 400.6189 0.1275 -1.0000 -1.0000 1841396 1598627965.30 151.4764 60.0003 32.0000 1.9915 1.9948 399.8982 400.7111 0.1276 -1.0000 -1.0000 1841458 1598627965.40 151.5130 60.0003 32.0000 1.9924 1.9957 399.8706 400.6840 0.1276 -1.0000 -1.0000 1841739 1598627965.50 151.5130 60.0003 32.0000 1.9920 1.9954 399.8441 400.6577 0.1276 -1.0000 -1.0000 1841802 1598627965.60 151.5130 60.0003 32.0000 1.9930 1.9963 399.8759 400.6892 0.1276 -1.0000 -1.0000 1841864 1598627965.70 151.5130 60.0003 32.0000 1.9936 1.9970 399.8189 400.6311 0.1275 -1.0000 -1.0000 1841942 1598627965.80 151.5130 60.0003 32.0000 1.9927 1.9960 399.8232 400.6372 0.1276 -1.0000 -1.0000 1842005 1598627965.90 151.5130 60.0003 32.0000 1.9929 1.9962 399.8905 400.7042 0.1276 -1.0000 -1.0000 1842067 1598627966.00 151.4809 60.0003 32.0000 1.9925 1.9958 399.8343 400.6471 0.1275 -1.0000 -1.0000 1842145 1598627966.10 151.4809 60.0003 32.0000 1.9931 1.9964 399.8302 400.6434 0.1276 -1.0000 -1.0000 1842208 1598627966.20 151.4809 60.0003 32.0000 1.9929 1.9963 399.8603 400.6741 0.1276 -1.0000 -1.0000 1842270 1598627966.30 151.4809 60.0003 32.0000 1.9932 1.9965 399.8585 400.6724 0.1276 -1.0000 -1.0000 1842349 1598627966.40 151.4809 60.0003 32.0000 1.9930 1.9963 399.8210 400.6338 0.1275 -1.0000 -1.0000 1842427 1598627966.50 151.5288 60.0003 32.0000 1.9926 1.9959 399.8733 400.6853 0.1274 -1.0000 -1.0000 1842489 1598627966.60 151.5288 60.0003 32.0000 1.9928 1.9961 399.8377 400.6518 0.1277 -1.0000 -1.0000 1842552 1598627966.70 151.5288 60.0003 32.0000 1.9929 1.9962 399.8630 400.6762 0.1275 -1.0000 -1.0000 1842630 1598627966.80 151.5288 60.0003 32.0000 1.9929 1.9963 399.8936 400.7076 0.1276 -1.0000 -1.0000 1842692 1598627966.90 151.5288 60.0003 32.0000 1.9936 1.9969 399.8756 400.6881 0.1274 -1.0000 -1.0000 1842755 1598627967.00 151.5212 60.0003 32.0000 1.9933 1.9966 399.8439 400.6566 0.1275 -1.0000 -1.0000 1842817 1598627967.10 151.5100 60.0003 32.0000 1.9931 1.9965 399.8741 400.6878 0.1276 -1.0000 -1.0000 1842880 1598627967.20 151.5100 60.0003 32.0000 1.9934 1.9968 399.8294 400.6419 0.1274 -1.0000 -1.0000 1842958 1598627967.30 151.5100 60.0003 32.0000 1.9930 1.9963 399.8383 400.6509 0.1275 -1.0000 -1.0000 1843020 1598627967.40 151.5100 60.0003 32.0000 1.9932 1.9965 399.8853 400.6984 0.1275 -1.0000 -1.0000 1843083 1598627967.50 151.5100 60.0003 32.0000 1.9930 1.9963 399.7998 400.6133 0.1276 -1.0000 -1.0000 1843676 1598627967.60 151.5229 60.0003 32.0000 1.9936 1.9970 399.8557 400.6686 0.1275 -1.0000 -1.0000 1843739 1598627967.70 151.5366 60.0003 32.0000 1.9941 1.9975 399.8686 400.6817 0.1276 -1.0000 -1.0000 1843801 1598627967.80 151.5366 60.0003 32.0000 1.9943 1.9976 399.8387 400.6517 0.1274 -1.0000 -1.0000 1843879 1598627967.90 151.5366 60.0003 32.0000 1.9933 1.9966 399.8510 400.6637 0.1275 -1.0000 -1.0000 1843942 1598627968.00 151.5366 60.0003 32.0000 1.9939 1.9973 399.8958 400.7093 0.1275 -1.0000 -1.0000 1844176 1598627968.10 151.5366 60.0003 32.0000 1.9935 1.9969 399.8272 400.6394 0.1273 -1.0000 -1.0000 1844239 1598627968.20 151.5381 60.0003 32.0000 1.9931 1.9964 399.7844 400.5962 0.1274 -1.0000 -1.0000 1844317 1598627968.30 151.5381 60.0003 32.0000 1.9935 1.9969 399.8643 400.6767 0.1274 -1.0000 -1.0000 1844379 1598627968.40 151.5381 60.0003 32.0000 1.9940 1.9973 399.8870 400.7002 0.1275 -1.0000 -1.0000 1844442 1598627968.50 151.5381 60.0003 32.0000 1.9940 1.9973 399.8750 400.6863 0.1273 -1.0000 -1.0000 1844676 1598627968.60 151.5381 60.0003 32.0000 1.9936 1.9970 399.8742 400.6856 0.1272 -1.0000 -1.0000 1844754 1598627968.70 151.5522 60.0003 32.0000 1.9934 1.9967 399.7837 400.5952 0.1273 -1.0000 -1.0000 1844817 1598627968.80 151.5548 60.0003 32.0000 1.9939 1.9973 399.8837 400.6964 0.1274 -1.0000 -1.0000 1844879 1598627968.90 151.5548 60.0003 32.0000 1.9942 1.9976 399.8697 400.6824 0.1274 -1.0000 -1.0000 1844957 1598627969.00 151.5548 60.0003 32.0000 1.9933 1.9966 399.8309 400.6430 0.1274 -1.0000 -1.0000 1845285 1598627969.10 151.5548 60.0003 32.0000 1.9937 1.9970 399.9144 400.7275 0.1276 -1.0000 -1.0000 1845348 1598627969.20 151.5537 60.0003 32.0000 1.9935 1.9968 399.9341 400.7480 0.1276 -1.0000 -1.0000 1845410 1598627969.30 151.4847 60.0003 32.0000 1.9935 1.9968 399.8925 400.7054 0.1275 -1.0000 -1.0000 1845473 1598627969.40 151.4847 60.0003 32.0000 1.9937 1.9970 399.8692 400.6824 0.1275 -1.0000 -1.0000 1845535 1598627969.50 151.4847 60.0003 32.0000 1.9923 1.9956 399.9071 400.7209 0.1276 -1.0000 -1.0000 1845926 1598627969.60 151.4847 60.0003 32.0000 1.9932 1.9966 399.7995 400.6124 0.1275 -1.0000 -1.0000 1845988 1598627969.70 151.4847 60.0003 32.0000 1.9930 1.9963 399.8270 400.6399 0.1275 -1.0000 -1.0000 1846066 1598627969.80 151.4829 59.9997 32.0000 1.9928 1.9962 399.9163 400.7286 0.1274 -1.0000 -1.0000 1846129 1598627969.90 151.4827 59.9996 32.0000 1.9934 1.9967 399.7909 400.6034 0.1275 -1.0000 -1.0000 1846191 1598627970.00 151.4827 59.9996 32.0000 1.9929 1.9963 399.9086 400.7213 0.1274 -1.0000 -1.0000 1846394 1598627970.10 151.4827 59.9996 32.0000 1.9933 1.9966 399.8678 400.6815 0.1276 -1.0000 -1.0000 1846457 1598627970.20 151.4827 59.9996 32.0000 1.9932 1.9965 399.8667 400.6799 0.1276 -1.0000 -1.0000 1846519 1598627970.30 151.4847 59.9996 32.0000 1.9928 1.9961 399.8760 400.6892 0.1275 -1.0000 -1.0000 1846597 1598627970.40 151.5044 59.9996 32.0000 1.9927 1.9960 399.8045 400.6190 0.1277 -1.0000 -1.0000 1846660 1598627970.50 151.5044 59.9996 32.0000 1.9930 1.9964 399.9116 400.7251 0.1276 -1.0000 -1.0000 1846894 1598627970.60 151.5044 59.9996 32.0000 1.9933 1.9967 399.8460 400.6603 0.1277 -1.0000 -1.0000 1846972 1598627970.70 151.5044 59.9996 32.0000 1.9927 1.9960 399.8920 400.7045 0.1274 -1.0000 -1.0000 1847035 1598627970.80 151.5044 59.9996 32.0000 1.9926 1.9959 399.8138 400.6274 0.1277 -1.0000 -1.0000 1847097 1598627970.90 151.5044 59.9996 32.0000 1.9929 1.9962 399.8614 400.6749 0.1275 -1.0000 -1.0000 1847175 1598627971.00 151.5310 59.9996 32.0000 1.9938 1.9971 399.8939 400.7075 0.1276 -1.0000 -1.0000 1847425 1598627971.10 151.5496 59.9996 32.0000 1.9929 1.9962 399.7385 400.5506 0.1274 -1.0000 -1.0000 1847488 1598627971.20 151.5496 59.9996 32.0000 1.9927 1.9961 399.8680 400.6809 0.1275 -1.0000 -1.0000 1847550 1598627971.30 151.5496 59.9996 32.0000 1.9933 1.9966 399.8890 400.7026 0.1276 -1.0000 -1.0000 1847613 1598627971.40 151.5496 59.9996 32.0000 1.9931 1.9964 399.8613 400.6746 0.1275 -1.0000 -1.0000 1847675 1598627971.50 151.5496 59.9996 32.0000 1.9928 1.9962 399.8132 400.6260 0.1275 -1.0000 -1.0000 1847894 1598627971.60 151.5125 59.9996 32.0000 1.9929 1.9963 399.8706 400.6831 0.1274 -1.0000 -1.0000 1847957 1598627971.70 151.5125 59.9996 32.0000 1.9930 1.9963 399.8967 400.7100 0.1275 -1.0000 -1.0000 1848019 1598627971.80 151.5125 59.9996 32.0000 1.9924 1.9958 399.8833 400.6963 0.1275 -1.0000 -1.0000 1848081 1598627971.90 151.5125 59.9996 32.0000 1.9937 1.9970 399.8722 400.6853 0.1275 -1.0000 -1.0000 1848144 1598627972.00 151.5125 59.9996 32.0000 1.9933 1.9966 399.8536 400.6663 0.1275 -1.0000 -1.0000 1848222 1598627972.10 151.5396 59.9996 32.0000 1.9924 1.9957 399.8501 400.6628 0.1274 -1.0000 -1.0000 1848285 1598627972.20 151.5396 59.9996 32.0000 1.9930 1.9963 399.8571 400.6699 0.1275 -1.0000 -1.0000 1848347 1598627972.30 151.5396 59.9996 32.0000 1.9931 1.9965 399.8665 400.6795 0.1275 -1.0000 -1.0000 1848425 1598627972.40 151.5396 59.9996 32.0000 1.9935 1.9968 399.8821 400.6949 0.1274 -1.0000 -1.0000 1848488 1598627972.50 151.5396 59.9996 32.0000 1.9931 1.9964 399.8063 400.6195 0.1276 -1.0000 -1.0000 1848535 1598627972.60 151.5380 59.9996 32.0000 1.9928 1.9961 399.9386 400.7523 0.1276 -1.0000 -1.0000 1849237 1598627972.70 151.5344 59.9996 32.0000 1.9938 1.9972 399.8233 400.6375 0.1277 -1.0000 -1.0000 1849300 1598627972.80 151.5344 59.9996 32.0000 1.9941 1.9974 399.8336 400.6468 0.1276 -1.0000 -1.0000 1849362 1598627972.90 151.5344 59.9996 32.0000 1.9931 1.9964 399.8416 400.6542 0.1275 -1.0000 -1.0000 1849534 1598627973.00 151.5344 59.9996 32.0000 1.9933 1.9966 399.9159 400.7287 0.1274 -1.0000 -1.0000 1849597 1598627973.10 151.5344 59.9996 32.0000 1.9931 1.9964 399.9468 400.7600 0.1275 -1.0000 -1.0000 1849675 1598627973.20 151.5408 59.9996 32.0000 1.9920 1.9953 399.8475 400.6597 0.1274 -1.0000 -1.0000 1849737 1598627973.30 151.5408 59.9996 32.0000 1.9924 1.9957 399.9009 400.7140 0.1276 -1.0000 -1.0000 1849800 1598627973.40 151.5408 59.9996 32.0000 1.9930 1.9963 399.8260 400.6399 0.1276 -1.0000 -1.0000 1849878 1598627973.50 151.5408 59.9996 32.0000 1.9935 1.9968 399.8852 400.6989 0.1277 -1.0000 -1.0000 1849940 1598627973.60 151.5408 59.9996 32.0000 1.9933 1.9966 399.8683 400.6821 0.1276 -1.0000 -1.0000 1850003 1598627973.70 151.5339 59.9996 32.0000 1.9930 1.9963 399.8412 400.6539 0.1275 -1.0000 -1.0000 1850081 1598627973.80 151.5222 59.9996 32.0000 1.9934 1.9968 399.8486 400.6610 0.1274 -1.0000 -1.0000 1850144 1598627973.90 151.5222 59.9996 32.0000 1.9933 1.9966 399.8265 400.6398 0.1276 -1.0000 -1.0000 1850206 1598627974.00 151.5222 59.9996 32.0000 1.9929 1.9962 399.9276 400.7399 0.1273 -1.0000 -1.0000 1850284 1598627974.10 151.5222 59.9996 32.0000 1.9931 1.9965 399.7669 400.5790 0.1275 -1.0000 -1.0000 1850347 1598627974.20 151.5222 59.9996 32.0000 1.9928 1.9961 399.8928 400.7054 0.1275 -1.0000 -1.0000 1850409 1598627974.30 151.5222 59.9996 32.0000 1.9940 1.9973 399.8964 400.7096 0.1275 -1.0000 -1.0000 1850472 1598627974.40 151.5222 59.9996 32.0000 1.9935 1.9968 399.8999 400.7119 0.1273 -1.0000 -1.0000 1850534 1598627974.50 151.5222 59.9996 32.0000 1.9935 1.9968 399.8809 400.6942 0.1275 -1.0000 -1.0000 1850612 1598627974.60 151.5222 59.9996 32.0000 1.9928 1.9961 399.9335 400.7468 0.1275 -1.0000 -1.0000 1850675 1598627974.70 151.5222 59.9996 32.0000 1.9930 1.9963 399.8951 400.7086 0.1276 -1.0000 -1.0000 1850737 1598627974.80 151.5222 59.9996 32.0000 1.9928 1.9962 399.8658 400.6785 0.1275 -1.0000 -1.0000 1850815 1598627974.90 151.5247 60.0001 32.0000 1.9936 1.9969 399.8428 400.6560 0.1275 -1.0000 -1.0000 1850893 1598627975.00 151.5247 60.0001 32.0000 1.9929 1.9962 399.7872 400.5991 0.1273 -1.0000 -1.0000 1850956 1598627975.10 151.5247 60.0001 32.0000 1.9927 1.9960 399.8514 400.6643 0.1275 -1.0000 -1.0000 1851018 1598627975.20 151.5247 60.0001 32.0000 1.9934 1.9968 399.7677 400.5807 0.1276 -1.0000 -1.0000 1851096 1598627975.30 151.5247 60.0001 32.0000 1.9935 1.9969 399.8852 400.6991 0.1276 -1.0000 -1.0000 1851159 1598627975.40 151.5253 60.0001 32.0000 1.9936 1.9970 399.8463 400.6593 0.1274 -1.0000 -1.0000 1851221 1598627975.50 151.5253 60.0001 32.0000 1.9932 1.9965 399.8537 400.6657 0.1274 -1.0000 -1.0000 1851284 1598627975.60 151.5253 60.0001 32.0000 1.9931 1.9965 399.9113 400.7257 0.1276 -1.0000 -1.0000 1851784 1598627975.70 151.5253 60.0001 32.0000 1.9935 1.9969 399.8110 400.6231 0.1274 -1.0000 -1.0000 1851846 1598627975.80 151.5253 60.0001 32.0000 1.9930 1.9963 399.8717 400.6846 0.1275 -1.0000 -1.0000 1851909 1598627975.90 151.5255 60.0001 32.0000 1.9933 1.9966 399.8758 400.6880 0.1275 -1.0000 -1.0000 1851971 1598627976.00 151.5357 60.0001 32.0000 1.9930 1.9963 399.8093 400.6223 0.1274 -1.0000 -1.0000 1852049 1598627976.10 151.5357 60.0001 32.0000 1.9930 1.9963 399.7611 400.5738 0.1275 -1.0000 -1.0000 1852206 1598627976.20 151.5357 60.0001 32.0000 1.9931 1.9964 399.8365 400.6503 0.1276 -1.0000 -1.0000 1852268 1598627976.30 151.5357 60.0001 32.0000 1.9936 1.9969 399.9064 400.7200 0.1276 -1.0000 -1.0000 1852331 1598627976.40 151.5357 60.0001 32.0000 1.9937 1.9970 399.7901 400.6033 0.1275 -1.0000 -1.0000 1852393 1598627976.50 151.5357 60.0001 32.0000 1.9932 1.9965 399.8960 400.7081 0.1273 -1.0000 -1.0000 1852456 1598627976.60 151.5357 60.0001 32.0000 1.9932 1.9965 399.7425 400.5535 0.1272 -1.0000 -1.0000 1852705 1598627976.70 151.5357 60.0001 32.0000 1.9932 1.9966 399.9634 400.7760 0.1274 -1.0000 -1.0000 1852768 1598627976.80 151.5357 60.0001 32.0000 1.9937 1.9971 399.8765 400.6896 0.1276 -1.0000 -1.0000 1852830 1598627976.90 151.5357 60.0001 32.0000 1.9933 1.9966 399.9294 400.7424 0.1274 -1.0000 -1.0000 1852908 1598627977.00 151.5459 60.0001 32.0000 1.9927 1.9961 399.8605 400.6729 0.1274 -1.0000 -1.0000 1852971 1598627977.10 151.5659 60.0001 32.0000 1.9940 1.9973 399.8646 400.6769 0.1274 -1.0000 -1.0000 1853205 1598627977.20 151.5510 60.0001 32.0000 1.9930 1.9964 399.9364 400.7507 0.1277 -1.0000 -1.0000 1853268 1598627977.30 151.5474 60.0001 32.0000 1.9936 1.9969 399.8602 400.6730 0.1274 -1.0000 -1.0000 1853330 1598627977.40 151.5474 60.0001 32.0000 1.9931 1.9964 399.8493 400.6620 0.1275 -1.0000 -1.0000 1853393 1598627977.50 151.5474 60.0001 32.0000 1.9932 1.9966 399.8434 400.6565 0.1275 -1.0000 -1.0000 1853471 1598627977.60 151.5107 60.0001 32.0000 1.9931 1.9964 399.8334 400.6451 0.1273 -1.0000 -1.0000 1853533 1598627977.70 151.5107 60.0001 32.0000 1.9936 1.9970 399.9161 400.7285 0.1274 -1.0000 -1.0000 1853690 1598627977.80 151.5107 60.0001 32.0000 1.9928 1.9961 399.8406 400.6541 0.1275 -1.0000 -1.0000 1853752 1598627977.90 151.5107 60.0001 32.0000 1.9932 1.9966 399.8941 400.7071 0.1275 -1.0000 -1.0000 1853815 1598627978.00 151.5107 60.0001 32.0000 1.9932 1.9965 399.8234 400.6368 0.1276 -1.0000 -1.0000 1853893 1598627978.10 151.5369 60.0001 32.0000 1.9931 1.9964 399.9166 400.7299 0.1275 -1.0000 -1.0000 1853955 1598627978.20 151.5546 60.0001 32.0000 1.9934 1.9968 399.8446 400.6573 0.1275 -1.0000 -1.0000 1854736 1598627978.30 151.5546 60.0001 32.0000 1.9934 1.9967 399.8711 400.6845 0.1276 -1.0000 -1.0000 1854799 1598627978.40 151.5546 60.0001 32.0000 1.9935 1.9968 399.8865 400.6998 0.1274 -1.0000 -1.0000 1854861 1598627978.50 151.5546 60.0001 32.0000 1.9932 1.9966 399.8159 400.6280 0.1274 -1.0000 -1.0000 1854924 1598627978.60 151.5546 60.0001 32.0000 1.9929 1.9962 399.9024 400.7143 0.1273 -1.0000 -1.0000 1855002 1598627978.70 151.5386 60.0001 32.0000 1.9933 1.9966 399.8949 400.7073 0.1274 -1.0000 -1.0000 1855064 1598627978.80 151.5386 60.0001 32.0000 1.9932 1.9966 399.9610 400.7742 0.1275 -1.0000 -1.0000 1855127 1598627978.90 151.5386 60.0001 32.0000 1.9935 1.9968 399.8757 400.6891 0.1276 -1.0000 -1.0000 1855205 1598627979.00 151.5386 60.0001 32.0000 1.9928 1.9961 399.8430 400.6563 0.1275 -1.0000 -1.0000 1855267 1598627979.10 151.5386 60.0001 32.0000 1.9932 1.9965 399.8755 400.6884 0.1275 -1.0000 -1.0000 1855330 1598627979.20 151.4852 60.0001 32.0000 1.9932 1.9965 399.8606 400.6733 0.1274 -1.0000 -1.0000 1855455 1598627979.30 151.4819 60.0001 32.0000 1.9930 1.9963 399.9142 400.7270 0.1275 -1.0000 -1.0000 1855533 1598627979.40 151.4819 60.0001 32.0000 1.9927 1.9961 399.8796 400.6927 0.1275 -1.0000 -1.0000 1855595 1598627979.50 151.4819 60.0001 32.0000 1.9921 1.9954 399.9104 400.7229 0.1274 -1.0000 -1.0000 1855673 1598627979.60 151.4819 60.0001 32.0000 1.9931 1.9964 399.8323 400.6453 0.1276 -1.0000 -1.0000 1855736 1598627979.70 151.4821 60.0001 32.0000 1.9929 1.9962 399.8388 400.6520 0.1275 -1.0000 -1.0000 1856064 1598627979.80 151.4831 60.0001 32.0000 1.9929 1.9962 399.8770 400.6899 0.1275 -1.0000 -1.0000 1856126 1598627979.90 151.4831 60.0001 32.0000 1.9930 1.9964 399.9211 400.7345 0.1276 -1.0000 -1.0000 1856205 1598627980.00 151.4831 60.0001 32.0000 1.9923 1.9956 399.9058 400.7194 0.1276 -1.0000 -1.0000 1856267 1598627980.10 151.4831 60.0001 32.0000 1.9926 1.9959 399.8411 400.6548 0.1276 -1.0000 -1.0000 1856330 1598627980.20 151.4831 60.0001 32.0000 1.9930 1.9964 399.8316 400.6441 0.1274 -1.0000 -1.0000 1856392 1598627980.30 151.4831 60.0001 32.0000 1.9930 1.9963 399.8653 400.6782 0.1275 -1.0000 -1.0000 1856470 1598627980.40 151.5008 60.0001 32.0000 1.9938 1.9971 399.9205 400.7333 0.1275 -1.0000 -1.0000 1856533 1598627980.50 151.5008 60.0001 32.0000 1.9925 1.9958 399.9073 400.7211 0.1276 -1.0000 -1.0000 1856595 1598627980.60 151.5008 60.0001 32.0000 1.9925 1.9958 399.8336 400.6469 0.1275 -1.0000 -1.0000 1856673 1598627980.70 151.5008 60.0001 32.0000 1.9932 1.9965 399.9221 400.7357 0.1277 -1.0000 -1.0000 1856736 1598627980.80 151.5008 60.0001 32.0000 1.9930 1.9963 399.9481 400.7601 0.1273 -1.0000 -1.0000 1856798 1598627980.90 151.4969 60.0001 32.0000 1.9924 1.9958 399.9259 400.7393 0.1276 -1.0000 -1.0000 1856861 1598627981.00 151.4687 60.0001 32.0000 1.9924 1.9957 399.8621 400.6755 0.1276 -1.0000 -1.0000 1856923 1598627981.10 151.4687 60.0001 32.0000 1.9923 1.9957 399.7692 400.5826 0.1276 -1.0000 -1.0000 1856986 1598627981.20 151.4687 60.0001 32.0000 1.9930 1.9964 399.8187 400.6323 0.1276 -1.0000 -1.0000 1857064 1598627981.30 151.5044 60.0001 32.0000 1.9928 1.9961 399.7952 400.6085 0.1275 -1.0000 -1.0000 1857189 1598627981.40 151.5044 60.0001 32.0000 1.9928 1.9961 399.8034 400.6166 0.1276 -1.0000 -1.0000 1857251 1598627981.50 151.5044 60.0001 32.0000 1.9927 1.9960 399.8344 400.6483 0.1276 -1.0000 -1.0000 1857329 1598627981.60 151.5044 60.0001 32.0000 1.9928 1.9961 399.8803 400.6941 0.1276 -1.0000 -1.0000 1857392 1598627981.70 151.5044 60.0001 32.0000 1.9934 1.9967 399.8027 400.6159 0.1276 -1.0000 -1.0000 1857470 1598627981.80 151.5044 60.0001 32.0000 1.9936 1.9969 399.8883 400.7020 0.1276 -1.0000 -1.0000 1858235 1598627981.90 151.5044 60.0001 32.0000 1.9929 1.9963 399.8525 400.6664 0.1276 -1.0000 -1.0000 1858314 1598627982.00 151.5044 60.0001 32.0000 1.9934 1.9967 399.8591 400.6719 0.1275 -1.0000 -1.0000 1858376 1598627982.10 151.5044 60.0001 32.0000 1.9926 1.9959 399.8989 400.7114 0.1274 -1.0000 -1.0000 1858438 1598627982.20 151.5230 60.0001 32.0000 1.9928 1.9962 399.7753 400.5883 0.1276 -1.0000 -1.0000 1858501 1598627982.30 151.5230 60.0001 32.0000 1.9924 1.9957 399.9065 400.7201 0.1276 -1.0000 -1.0000 1858688 1598627982.40 151.5230 60.0001 32.0000 1.9928 1.9961 399.9045 400.7172 0.1274 -1.0000 -1.0000 1858751 1598627982.50 151.5230 60.0001 32.0000 1.9925 1.9959 399.9128 400.7264 0.1276 -1.0000 -1.0000 1858813 1598627982.60 151.5230 60.0001 32.0000 1.9933 1.9967 399.8675 400.6817 0.1277 -1.0000 -1.0000 1858891 1598627982.70 151.5230 60.0001 32.0000 1.9925 1.9959 399.8551 400.6692 0.1276 -1.0000 -1.0000 1858954 1598627982.80 151.5230 60.0001 32.0000 1.9923 1.9956 399.7674 400.5798 0.1275 -1.0000 -1.0000 1859016 1598627982.90 151.5230 60.0001 32.0000 1.9925 1.9959 399.8459 400.6598 0.1277 -1.0000 -1.0000 1859095 1598627983.00 151.4956 60.0001 32.0000 1.9930 1.9963 399.8151 400.6290 0.1277 -1.0000 -1.0000 1859157 1598627983.10 151.4621 60.0001 32.0000 1.9926 1.9960 399.8533 400.6669 0.1276 -1.0000 -1.0000 1859219 1598627983.20 151.4653 60.0001 32.0000 1.9925 1.9958 399.8277 400.6413 0.1277 -1.0000 -1.0000 1859282 1598627983.30 151.4653 60.0001 32.0000 1.9925 1.9959 399.7882 400.6020 0.1276 -1.0000 -1.0000 1859469 1598627983.40 151.4653 60.0001 32.0000 1.9927 1.9960 399.7897 400.6024 0.1275 -1.0000 -1.0000 1859532 1598627983.50 151.4653 60.0001 32.0000 1.9923 1.9957 399.7905 400.6042 0.1277 -1.0000 -1.0000 1859594 1598627983.60 151.4653 60.0001 32.0000 1.9918 1.9952 399.7775 400.5901 0.1276 -1.0000 -1.0000 1859657 1598627983.70 151.4653 60.0001 32.0000 1.9922 1.9956 399.8269 400.6407 0.1276 -1.0000 -1.0000 1859735 1598627983.80 151.4653 60.0001 32.0000 1.9928 1.9961 399.8143 400.6274 0.1276 -1.0000 -1.0000 1859907 1598627983.90 151.4653 60.0001 32.0000 1.9927 1.9960 399.9092 400.7234 0.1277 -1.0000 -1.0000 1859969 1598627984.00 151.4482 60.0001 32.0000 1.9926 1.9959 399.7976 400.6113 0.1276 -1.0000 -1.0000 1900047 1598627984.10 151.4480 60.0001 32.0000 1.9924 1.9957 399.8498 400.6638 0.1276 -1.0000 -1.0000 1900110 1598627984.20 151.4480 60.0001 32.0000 1.9918 1.9951 399.8218 400.6350 0.1275 -1.0000 -1.0000 1900172 1598627984.30 151.4480 60.0001 32.0000 1.9923 1.9957 399.8258 400.6392 0.1276 -1.0000 -1.0000 1900469 1598627984.40 151.4480 60.0001 32.0000 1.9930 1.9963 399.8791 400.6940 0.1277 -1.0000 -1.0000 1900532 1598627984.50 151.4480 60.0001 32.0000 1.9926 1.9959 399.8180 400.6311 0.1276 -1.0000 -1.0000 1900594 1598627984.60 151.4480 60.0001 32.0000 1.9917 1.9950 399.8348 400.6476 0.1274 -1.0000 -1.0000 1900672 1598627984.70 151.4498 60.0001 32.0000 1.9926 1.9959 399.7927 400.6060 0.1276 -1.0000 -1.0000 1900735 1598627984.80 151.4679 59.9997 32.0000 1.9932 1.9965 399.8715 400.6849 0.1275 -1.0000 -1.0000 1900969 1598627984.90 151.4679 59.9997 32.0000 1.9930 1.9963 399.8160 400.6298 0.1277 -1.0000 -1.0000 1901032 1598627985.00 151.4679 59.9997 32.0000 1.9924 1.9958 399.8741 400.6880 0.1276 -1.0000 -1.0000 1901094 1598627985.10 151.4679 59.9997 32.0000 1.9925 1.9958 399.8677 400.6819 0.1277 -1.0000 -1.0000 1901157 1598627985.20 151.4679 59.9997 32.0000 1.9932 1.9965 399.9224 400.7359 0.1277 -1.0000 -1.0000 1901235 1598627985.30 151.4724 59.9997 32.0000 1.9931 1.9964 399.8857 400.7003 0.1277 -1.0000 -1.0000 1902109 1598627985.40 151.4724 59.9997 32.0000 1.9930 1.9964 399.8313 400.6461 0.1278 -1.0000 -1.0000 1902188 1598627985.50 151.4724 59.9997 32.0000 1.9929 1.9962 399.8675 400.6803 0.1276 -1.0000 -1.0000 1902266 1598627985.60 151.4724 59.9997 32.0000 1.9919 1.9953 399.9206 400.7352 0.1278 -1.0000 -1.0000 1902328 1598627985.70 151.4724 59.9997 32.0000 1.9930 1.9963 399.8618 400.6760 0.1276 -1.0000 -1.0000 1902391 1598627985.80 151.4598 59.9997 32.0000 1.9928 1.9961 399.9186 400.7324 0.1277 -1.0000 -1.0000 1902453 1598627985.90 151.4367 59.9997 32.0000 1.9932 1.9966 399.8621 400.6759 0.1276 -1.0000 -1.0000 1902516 1598627986.00 151.4367 59.9997 32.0000 1.9933 1.9967 399.8665 400.6804 0.1277 -1.0000 -1.0000 1902594 1598627986.10 151.4367 59.9997 32.0000 1.9923 1.9956 399.8470 400.6614 0.1277 -1.0000 -1.0000 1902656 1598627986.20 151.4367 59.9997 32.0000 1.9924 1.9957 399.8319 400.6450 0.1276 -1.0000 -1.0000 1902719 1598627986.30 151.4367 59.9997 32.0000 1.9925 1.9958 399.8651 400.6796 0.1277 -1.0000 -1.0000 1902797 1598627986.40 151.4367 59.9997 32.0000 1.9926 1.9959 399.8723 400.6857 0.1276 -1.0000 -1.0000 1902859 1598627986.50 151.4367 59.9997 32.0000 1.9921 1.9954 399.8335 400.6468 0.1276 -1.0000 -1.0000 1902922 1598627986.60 151.4928 59.9997 32.0000 1.9922 1.9956 399.8359 400.6500 0.1277 -1.0000 -1.0000 1902984 1598627986.70 151.5039 59.9997 32.0000 1.9926 1.9959 399.8423 400.6568 0.1277 -1.0000 -1.0000 1903047 1598627986.80 151.5039 59.9997 32.0000 1.9930 1.9963 399.8757 400.6899 0.1277 -1.0000 -1.0000 1903109 1598627986.90 151.5082 59.9997 32.0000 1.9934 1.9967 399.9525 400.7665 0.1276 -1.0000 -1.0000 1903906 1598627987.00 151.5085 59.9997 32.0000 1.9923 1.9956 399.8936 400.7083 0.1278 -1.0000 -1.0000 1903968 1598627987.10 151.5085 59.9997 32.0000 1.9927 1.9960 399.8888 400.7021 0.1276 -1.0000 -1.0000 1904031 1598627987.20 151.5085 59.9997 32.0000 1.9931 1.9964 399.8765 400.6893 0.1275 -1.0000 -1.0000 1904109 1598627987.30 151.5085 59.9997 32.0000 1.9932 1.9966 399.8858 400.6991 0.1276 -1.0000 -1.0000 1904172 1598627987.40 151.5085 59.9997 32.0000 1.9931 1.9964 399.8394 400.6532 0.1277 -1.0000 -1.0000 1904234 1598627987.50 151.5085 59.9997 32.0000 1.9926 1.9959 399.8524 400.6653 0.1274 -1.0000 -1.0000 1904296 1598627987.60 151.5085 59.9997 32.0000 1.9931 1.9964 399.9519 400.7654 0.1275 -1.0000 -1.0000 1904375 1598627987.70 151.5085 59.9997 32.0000 1.9929 1.9963 399.9013 400.7135 0.1273 -1.0000 -1.0000 1904437 1598627987.80 151.5085 59.9997 32.0000 1.9930 1.9963 399.9078 400.7207 0.1275 -1.0000 -1.0000 1904499 1598627987.90 151.5085 59.9997 32.0000 1.9938 1.9971 399.8597 400.6725 0.1276 -1.0000 -1.0000 1904562 1598627988.00 151.5358 59.9997 32.0000 1.9932 1.9966 399.8696 400.6835 0.1276 -1.0000 -1.0000 1904640 1598627988.10 151.5358 59.9997 32.0000 1.9930 1.9963 399.8178 400.6309 0.1275 -1.0000 -1.0000 1904703 1598627988.20 151.5358 59.9997 32.0000 1.9937 1.9970 399.9378 400.7508 0.1275 -1.0000 -1.0000 1904765 1598627988.30 151.5358 59.9997 32.0000 1.9931 1.9965 399.9229 400.7361 0.1275 -1.0000 -1.0000 1904828 1598627988.40 151.5358 59.9997 32.0000 1.9934 1.9967 399.8543 400.6678 0.1276 -1.0000 -1.0000 1905249 1598627988.50 151.5391 59.9997 32.0000 1.9932 1.9965 399.8605 400.6745 0.1277 -1.0000 -1.0000 1905312 1598627988.60 151.5443 59.9997 32.0000 1.9931 1.9964 399.9103 400.7240 0.1276 -1.0000 -1.0000 1905374 1598627988.70 151.5443 59.9997 32.0000 1.9933 1.9966 399.7680 400.5820 0.1277 -1.0000 -1.0000 1905437 1598627988.80 151.5443 59.9997 32.0000 1.9933 1.9966 399.8784 400.6923 0.1277 -1.0000 -1.0000 1905499 1598627988.90 151.5443 59.9997 32.0000 1.9932 1.9966 399.8813 400.6949 0.1275 -1.0000 -1.0000 1905577 1598627989.00 151.5443 59.9997 32.0000 1.9927 1.9961 399.8510 400.6634 0.1276 -1.0000 -1.0000 1905640 1598627989.10 151.5443 59.9997 32.0000 1.9934 1.9967 399.8802 400.6943 0.1276 -1.0000 -1.0000 1905702 1598627989.20 151.5443 59.9997 32.0000 1.9937 1.9970 399.8086 400.6222 0.1276 -1.0000 -1.0000 1905780 1598627989.30 151.5443 59.9997 32.0000 1.9941 1.9974 399.8805 400.6940 0.1276 -1.0000 -1.0000 1905843 1598627989.40 151.5443 59.9997 32.0000 1.9937 1.9970 399.9140 400.7274 0.1276 -1.0000 -1.0000 1905968 1598627989.50 151.5443 59.9997 32.0000 1.9936 1.9969 399.8230 400.6375 0.1277 -1.0000 -1.0000 1906046 1598627989.60 151.5456 59.9999 32.0000 1.9931 1.9964 399.8633 400.6766 0.1276 -1.0000 -1.0000 1906109 1598627989.70 151.5467 60.0001 32.0000 1.9932 1.9965 399.8560 400.6687 0.1274 -1.0000 -1.0000 1906187 1598627989.80 151.5467 60.0001 32.0000 1.9933 1.9967 399.9284 400.7415 0.1276 -1.0000 -1.0000 1906249 1598627989.90 151.5467 60.0001 32.0000 1.9933 1.9966 399.8810 400.6944 0.1275 -1.0000 -1.0000 1906312 1598627990.00 151.5467 60.0001 32.0000 1.9937 1.9971 399.8436 400.6567 0.1275 -1.0000 -1.0000 1906374 1598627990.10 151.5467 60.0001 32.0000 1.9930 1.9963 399.8485 400.6619 0.1276 -1.0000 -1.0000 1906437 1598627990.20 151.5467 60.0001 32.0000 1.9932 1.9965 399.8021 400.6149 0.1275 -1.0000 -1.0000 1906499 1598627990.30 151.5467 60.0001 32.0000 1.9935 1.9969 399.9364 400.7500 0.1276 -1.0000 -1.0000 1906577 1598627990.40 151.5467 60.0001 32.0000 1.9940 1.9973 399.8807 400.6942 0.1275 -1.0000 -1.0000 1906640 1598627990.50 151.5467 60.0001 32.0000 1.9935 1.9968 400.0058 400.8180 0.1274 -1.0000 -1.0000 1906702 1598627990.60 151.5467 60.0001 32.0000 1.9936 1.9969 399.9483 400.7624 0.1276 -1.0000 -1.0000 1906765 1598627990.70 151.5467 60.0001 32.0000 1.9931 1.9965 399.9259 400.7382 0.1274 -1.0000 -1.0000 1906843 1598627990.80 151.5499 60.0001 32.0000 1.9927 1.9961 399.8702 400.6845 0.1277 -1.0000 -1.0000 1906890 1598627990.90 151.5505 60.0001 32.0000 1.9929 1.9962 399.9466 400.7604 0.1277 -1.0000 -1.0000 1906968 1598627991.00 151.5505 60.0001 32.0000 1.9939 1.9972 399.8967 400.7104 0.1275 -1.0000 -1.0000 1907030 1598627991.10 151.5505 60.0001 32.0000 1.9934 1.9967 399.8833 400.6951 0.1274 -1.0000 -1.0000 1907093 1598627991.20 151.5505 60.0001 32.0000 1.9927 1.9960 399.8328 400.6460 0.1275 -1.0000 -1.0000 1907171 1598627991.30 151.5505 60.0001 32.0000 1.9934 1.9967 399.8424 400.6556 0.1275 -1.0000 -1.0000 1907233 1598627991.40 151.5505 60.0001 32.0000 1.9929 1.9963 399.8960 400.7102 0.1277 -1.0000 -1.0000 1907296 1598627991.50 151.5505 60.0001 32.0000 1.9937 1.9970 399.8417 400.6555 0.1276 -1.0000 -1.0000 1907811 1598627991.60 151.5505 60.0001 32.0000 1.9933 1.9966 399.9554 400.7688 0.1275 -1.0000 -1.0000 1907858 1598627991.70 151.5505 60.0001 32.0000 1.9935 1.9968 399.8088 400.6218 0.1275 -1.0000 -1.0000 1907936 1598627991.80 151.5505 60.0001 32.0000 1.9921 1.9955 399.9136 400.7265 0.1275 -1.0000 -1.0000 1907999 1598627991.90 151.4991 60.0001 32.0000 1.9928 1.9961 399.9274 400.7403 0.1274 -1.0000 -1.0000 1908061 1598627992.00 151.4991 60.0001 32.0000 1.9931 1.9965 399.8909 400.7035 0.1275 -1.0000 -1.0000 1908374 1598627992.10 151.4991 60.0001 32.0000 1.9935 1.9969 399.9259 400.7406 0.1277 -1.0000 -1.0000 1908436 1598627992.20 151.4991 60.0001 32.0000 1.9935 1.9969 399.8041 400.6172 0.1275 -1.0000 -1.0000 1908499 1598627992.30 151.4991 60.0001 32.0000 1.9934 1.9967 399.8777 400.6901 0.1275 -1.0000 -1.0000 1908561 1598627992.40 151.5005 60.0001 32.0000 1.9935 1.9969 399.8750 400.6885 0.1276 -1.0000 -1.0000 1908624 1598627992.50 151.5095 60.0001 32.0000 1.9930 1.9964 399.9449 400.7585 0.1276 -1.0000 -1.0000 1909202 1598627992.60 151.5095 60.0001 32.0000 1.9928 1.9962 399.9127 400.7263 0.1276 -1.0000 -1.0000 1909280 1598627992.70 151.5095 60.0001 32.0000 1.9924 1.9958 399.8902 400.7037 0.1275 -1.0000 -1.0000 1909342 1598627992.80 151.5095 60.0001 32.0000 1.9924 1.9957 399.8490 400.6624 0.1276 -1.0000 -1.0000 1909405 1598627992.90 151.5095 60.0001 32.0000 1.9930 1.9963 399.8583 400.6722 0.1276 -1.0000 -1.0000 1909483 1598627993.00 151.4845 60.0001 32.0000 1.9929 1.9962 399.9212 400.7357 0.1277 -1.0000 -1.0000 1909545 1598627993.10 151.4845 60.0001 32.0000 1.9931 1.9964 399.8319 400.6456 0.1276 -1.0000 -1.0000 1909608 1598627993.20 151.4845 60.0001 32.0000 1.9925 1.9959 399.9372 400.7501 0.1274 -1.0000 -1.0000 1909670 1598627993.30 151.4845 60.0001 32.0000 1.9926 1.9959 399.8502 400.6645 0.1277 -1.0000 -1.0000 1909733 1598627993.40 151.4845 60.0001 32.0000 1.9929 1.9962 399.9091 400.7223 0.1276 -1.0000 -1.0000 1909795 1598627993.50 151.4507 60.0001 32.0000 1.9925 1.9958 399.8846 400.6980 0.1275 -1.0000 -1.0000 1909873 1598627993.60 151.4210 60.0001 32.0000 1.9922 1.9956 399.7878 400.6004 0.1276 -1.0000 -1.0000 1909936 1598627993.70 151.4210 60.0001 32.0000 1.9928 1.9961 399.7997 400.6144 0.1277 -1.0000 -1.0000 1910014 1598627993.80 151.4210 60.0001 32.0000 1.9926 1.9959 399.7852 400.5991 0.1277 -1.0000 -1.0000 1910076 1598627993.90 151.4210 60.0001 32.0000 1.9933 1.9966 399.9258 400.7400 0.1276 -1.0000 -1.0000 1910139 1598627994.00 151.4210 60.0001 32.0000 1.9930 1.9963 399.9031 400.7167 0.1277 -1.0000 -1.0000 1910201 1598627994.10 151.4210 60.0001 32.0000 1.9927 1.9961 399.9213 400.7348 0.1275 -1.0000 -1.0000 1910264 1598627994.20 151.5477 59.9990 32.0000 1.9928 1.9962 399.8979 400.7120 0.1277 -1.0000 -1.0000 1910342 1598627994.30 151.5477 59.9990 32.0000 1.9935 1.9969 399.8035 400.6171 0.1276 -1.0000 -1.0000 1910404 1598627994.40 151.5477 59.9990 32.0000 1.9934 1.9967 399.8986 400.7117 0.1275 -1.0000 -1.0000 1910467 1598627994.50 151.5477 59.9990 32.0000 1.9926 1.9960 399.8436 400.6572 0.1276 -1.0000 -1.0000 1910654 1598627994.60 151.5477 59.9990 32.0000 1.9923 1.9956 399.8855 400.6985 0.1274 -1.0000 -1.0000 1910717 1598627994.70 151.5477 59.9990 32.0000 1.9924 1.9958 399.8152 400.6293 0.1277 -1.0000 -1.0000 1910779 1598627994.80 151.5477 59.9990 32.0000 1.9925 1.9959 399.8678 400.6814 0.1276 -1.0000 -1.0000 1910842 1598627994.90 151.5477 59.9990 32.0000 1.9930 1.9963 399.8631 400.6760 0.1275 -1.0000 -1.0000 1910920 1598627995.00 151.5477 59.9990 32.0000 1.9935 1.9969 399.8564 400.6692 0.1274 -1.0000 -1.0000 1910982 1598627995.10 151.5477 59.9990 32.0000 1.9934 1.9967 399.9402 400.7531 0.1275 -1.0000 -1.0000 1911045 1598627995.20 151.5477 59.9990 32.0000 1.9933 1.9966 399.8202 400.6337 0.1276 -1.0000 -1.0000 1911123 1598627995.30 151.5211 59.9990 32.0000 1.9928 1.9961 399.8643 400.6780 0.1277 -1.0000 -1.0000 1911185 1598627995.40 151.5211 59.9990 32.0000 1.9933 1.9967 399.8927 400.7047 0.1273 -1.0000 -1.0000 1911248 1598627995.50 151.5211 59.9990 32.0000 1.9935 1.9968 399.8527 400.6657 0.1275 -1.0000 -1.0000 1911310 1598627995.60 151.5211 59.9990 32.0000 1.9927 1.9961 399.9086 400.7224 0.1276 -1.0000 -1.0000 1911654 1598627995.70 151.5211 59.9990 32.0000 1.9934 1.9967 399.7547 400.5682 0.1276 -1.0000 -1.0000 1911732 1598627995.80 151.4926 59.9990 32.0000 1.9930 1.9964 399.8399 400.6535 0.1276 -1.0000 -1.0000 1911795 1598627995.90 151.4926 59.9990 32.0000 1.9927 1.9961 399.7655 400.5792 0.1277 -1.0000 -1.0000 1911857 1598627996.00 151.4926 59.9990 32.0000 1.9932 1.9965 399.8760 400.6888 0.1275 -1.0000 -1.0000 1911920 1598627996.10 151.4926 59.9990 32.0000 1.9935 1.9968 399.8738 400.6875 0.1275 -1.0000 -1.0000 1912045 1598627996.20 151.4926 59.9990 32.0000 1.9925 1.9958 399.7991 400.6122 0.1276 -1.0000 -1.0000 1912107 1598627996.30 151.4828 59.9990 32.0000 1.9922 1.9956 399.8365 400.6505 0.1277 -1.0000 -1.0000 1912185 1598627996.40 151.4816 59.9990 32.0000 1.9922 1.9955 399.7906 400.6043 0.1276 -1.0000 -1.0000 1912248 1598627996.50 151.4816 59.9990 32.0000 1.9925 1.9958 399.8755 400.6893 0.1276 -1.0000 -1.0000 1912310 1598627996.60 151.4816 59.9990 32.0000 1.9922 1.9955 399.8268 400.6404 0.1276 -1.0000 -1.0000 1912545 1598627996.70 151.4816 59.9990 32.0000 1.9929 1.9963 399.8604 400.6733 0.1275 -1.0000 -1.0000 1912607 1598627996.80 151.4816 59.9990 32.0000 1.9925 1.9958 399.7898 400.6027 0.1275 -1.0000 -1.0000 1912669 1598627996.90 151.4260 59.9990 32.0000 1.9924 1.9957 399.8455 400.6594 0.1277 -1.0000 -1.0000 1912748 1598627997.00 151.4260 59.9990 32.0000 1.9931 1.9964 399.8331 400.6477 0.1277 -1.0000 -1.0000 1912810 1598627997.10 151.4260 59.9990 32.0000 1.9926 1.9959 399.7973 400.6111 0.1276 -1.0000 -1.0000 1912998 1598627997.20 151.4260 59.9990 32.0000 1.9920 1.9954 399.9409 400.7552 0.1277 -1.0000 -1.0000 1913060 1598627997.30 151.4260 59.9990 32.0000 1.9927 1.9960 399.8244 400.6386 0.1277 -1.0000 -1.0000 1913123 1598627997.40 151.4260 59.9990 32.0000 1.9928 1.9961 399.9748 400.7893 0.1277 -1.0000 -1.0000 1913185 1598627997.50 151.4260 59.9990 32.0000 1.9922 1.9956 399.8663 400.6813 0.1278 -1.0000 -1.0000 1913263 1598627997.60 151.4260 59.9990 32.0000 1.9925 1.9959 399.8665 400.6812 0.1278 -1.0000 -1.0000 1913935 1598627997.70 151.4260 59.9990 32.0000 1.9921 1.9955 399.8077 400.6214 0.1277 -1.0000 -1.0000 1914013 1598627997.80 151.4260 59.9990 32.0000 1.9924 1.9957 399.8701 400.6852 0.1277 -1.0000 -1.0000 1914075 1598627997.90 151.4260 59.9990 32.0000 1.9926 1.9959 399.9013 400.7154 0.1277 -1.0000 -1.0000 1914138 1598627998.00 151.3934 59.9990 32.0000 1.9928 1.9961 399.7797 400.5944 0.1278 -1.0000 -1.0000 1914200 1598627998.10 151.3934 59.9990 32.0000 1.9929 1.9962 399.9376 400.7522 0.1277 -1.0000 -1.0000 1914278 1598627998.20 151.3934 59.9990 32.0000 1.9932 1.9966 399.7944 400.6082 0.1277 -1.0000 -1.0000 1914341 1598627998.30 151.3934 59.9990 32.0000 1.9931 1.9964 399.8435 400.6573 0.1276 -1.0000 -1.0000 1914403 1598627998.40 151.3934 59.9990 32.0000 1.9934 1.9967 399.9123 400.7268 0.1278 -1.0000 -1.0000 1914466 1598627998.50 151.4784 59.9990 32.0000 1.9938 1.9972 399.9090 400.7237 0.1277 -1.0000 -1.0000 1914544 1598627998.60 151.4784 59.9990 32.0000 1.9930 1.9964 399.8833 400.6966 0.1275 -1.0000 -1.0000 1914669 1598627998.70 151.4784 59.9990 32.0000 1.9933 1.9967 399.8582 400.6715 0.1276 -1.0000 -1.0000 1914732 1598627998.80 151.4784 59.9990 32.0000 1.9931 1.9964 399.9114 400.7256 0.1277 -1.0000 -1.0000 1914794 1598627998.90 151.4803 59.9990 32.0000 1.9934 1.9967 399.7972 400.6118 0.1277 -1.0000 -1.0000 1914872 1598627999.00 151.5056 59.9990 32.0000 1.9935 1.9968 399.9704 400.7843 0.1276 -1.0000 -1.0000 1914935 1598627999.10 151.5451 59.9990 32.0000 1.9929 1.9962 399.8732 400.6872 0.1276 -1.0000 -1.0000 1915263 1598627999.20 151.5451 59.9990 32.0000 1.9933 1.9967 399.8639 400.6770 0.1275 -1.0000 -1.0000 1915341 1598627999.30 151.5451 59.9990 32.0000 1.9931 1.9964 399.9008 400.7138 0.1275 -1.0000 -1.0000 1915403 1598627999.40 151.5451 59.9990 32.0000 1.9934 1.9967 399.8672 400.6796 0.1274 -1.0000 -1.0000 1915466 1598627999.50 151.5451 59.9990 32.0000 1.9928 1.9961 399.9403 400.7538 0.1276 -1.0000 -1.0000 1915544 1598627999.60 151.5451 59.9990 32.0000 1.9936 1.9969 399.8108 400.6233 0.1274 -1.0000 -1.0000 1915606 1598627999.70 151.5451 59.9990 32.0000 1.9927 1.9960 399.9564 400.7707 0.1277 -1.0000 -1.0000 1915669 1598627999.80 151.5451 59.9990 32.0000 1.9929 1.9962 399.9646 400.7783 0.1276 -1.0000 -1.0000 1915731 1598627999.90 151.5451 59.9990 32.0000 1.9933 1.9966 399.9072 400.7212 0.1276 -1.0000 -1.0000 1915794 1598628000.00 151.5451 59.9990 32.0000 1.9937 1.9970 399.9118 400.7255 0.1277 -1.0000 -1.0000 1915872 1598628000.10 151.5522 59.9988 32.0000 1.9931 1.9965 399.8858 400.6998 0.1275 -1.0000 -1.0000 1915934 1598628000.20 151.5522 59.9988 32.0000 1.9931 1.9965 399.9711 400.7857 0.1277 -1.0000 -1.0000 1916169 1598628000.30 151.5522 59.9988 32.0000 1.9937 1.9970 399.8612 400.6747 0.1276 -1.0000 -1.0000 1916247 1598628000.40 151.5116 59.9988 32.0000 1.9940 1.9973 399.9834 400.7973 0.1276 -1.0000 -1.0000 1916309 1598628000.50 151.5116 59.9988 32.0000 1.9938 1.9971 399.8408 400.6551 0.1276 -1.0000 -1.0000 1916372 1598628000.60 151.5116 59.9988 32.0000 1.9928 1.9961 399.8958 400.7093 0.1276 -1.0000 -1.0000 1916450 1598628000.70 151.5116 59.9988 32.0000 1.9936 1.9969 399.8936 400.7068 0.1275 -1.0000 -1.0000 1916965 1598628000.80 151.5116 59.9988 32.0000 1.9931 1.9965 399.8455 400.6587 0.1275 -1.0000 -1.0000 1917028 1598628000.90 151.4767 59.9988 32.0000 1.9933 1.9967 399.9011 400.7144 0.1276 -1.0000 -1.0000 1917090 1598628001.00 151.4767 59.9988 32.0000 1.9932 1.9966 399.9436 400.7576 0.1276 -1.0000 -1.0000 1917153 1598628001.10 151.4767 59.9988 32.0000 1.9932 1.9965 399.9162 400.7290 0.1275 -1.0000 -1.0000 1917231 1598628001.20 151.4767 59.9988 32.0000 1.9923 1.9957 399.8778 400.6909 0.1275 -1.0000 -1.0000 1917465 1598628001.30 151.4767 59.9988 32.0000 1.9934 1.9967 399.7860 400.5989 0.1276 -1.0000 -1.0000 1917528 1598628001.40 151.4767 59.9988 32.0000 1.9934 1.9967 399.9373 400.7507 0.1275 -1.0000 -1.0000 1917590 1598628001.50 151.5164 59.9988 32.0000 1.9937 1.9970 399.9311 400.7456 0.1278 -1.0000 -1.0000 1917653 1598628001.60 151.5267 59.9988 32.0000 1.9930 1.9963 399.9132 400.7266 0.1276 -1.0000 -1.0000 1917715 1598628001.70 151.5267 59.9988 32.0000 1.9927 1.9960 399.8061 400.6189 0.1274 -1.0000 -1.0000 1918012 1598628001.80 151.5267 59.9988 32.0000 1.9925 1.9958 400.0082 400.8214 0.1275 -1.0000 -1.0000 1918074 1598628001.90 151.5267 59.9988 32.0000 1.9930 1.9964 399.9354 400.7490 0.1276 -1.0000 -1.0000 1918137 1598628002.00 151.5267 59.9988 32.0000 1.9931 1.9964 399.8313 400.6448 0.1276 -1.0000 -1.0000 1918215 1598628002.10 151.5009 59.9988 32.0000 1.9925 1.9958 399.8724 400.6858 0.1275 -1.0000 -1.0000 1918278 1598628002.20 151.5009 59.9988 32.0000 1.9924 1.9958 399.8754 400.6886 0.1276 -1.0000 -1.0000 1918918 1598628002.30 151.5009 59.9988 32.0000 1.9927 1.9961 399.8688 400.6822 0.1275 -1.0000 -1.0000 1918996 1598628002.40 151.5009 59.9988 32.0000 1.9934 1.9967 399.8058 400.6191 0.1275 -1.0000 -1.0000 1919059 1598628002.50 151.5009 59.9988 32.0000 1.9927 1.9960 399.8759 400.6887 0.1275 -1.0000 -1.0000 1919121 1598628002.60 151.5408 59.9988 32.0000 1.9932 1.9965 399.8874 400.7006 0.1275 -1.0000 -1.0000 1919184 1598628002.70 151.5408 59.9988 32.0000 1.9937 1.9971 399.8744 400.6878 0.1276 -1.0000 -1.0000 1919246 1598628002.80 151.5408 59.9988 32.0000 1.9933 1.9966 399.9024 400.7154 0.1274 -1.0000 -1.0000 1919309 1598628002.90 151.5408 59.9988 32.0000 1.9935 1.9968 399.9026 400.7150 0.1274 -1.0000 -1.0000 1919387 1598628003.00 151.5408 59.9988 32.0000 1.9939 1.9972 399.8704 400.6837 0.1275 -1.0000 -1.0000 1919449 1598628003.10 151.5408 59.9988 32.0000 1.9933 1.9967 399.9149 400.7283 0.1275 -1.0000 -1.0000 1919512 1598628003.20 151.5332 59.9988 32.0000 1.9924 1.9958 399.9822 400.7953 0.1275 -1.0000 -1.0000 1919808 1598628003.30 151.5332 59.9988 32.0000 1.9923 1.9957 399.8837 400.6975 0.1275 -1.0000 -1.0000 1919871 1598628003.40 151.5332 59.9988 32.0000 1.9934 1.9967 399.9130 400.7262 0.1276 -1.0000 -1.0000 1919933 1598628003.50 151.5332 59.9988 32.0000 1.9937 1.9970 399.9491 400.7629 0.1276 -1.0000 -1.0000 1920012 1598628003.60 151.5332 59.9988 32.0000 1.9928 1.9961 399.8816 400.6950 0.1276 -1.0000 -1.0000 1920074 1598628003.70 151.5224 59.9988 32.0000 1.9933 1.9966 399.8128 400.6267 0.1277 -1.0000 -1.0000 1920152 1598628003.80 151.5212 59.9988 32.0000 1.9928 1.9961 399.8670 400.6806 0.1275 -1.0000 -1.0000 1920215 1598628003.90 151.5212 59.9988 32.0000 1.9935 1.9969 399.8890 400.7020 0.1276 -1.0000 -1.0000 1920277 1598628004.00 151.5212 59.9988 32.0000 1.9933 1.9967 399.8840 400.6986 0.1277 -1.0000 -1.0000 1920355 1598628004.10 151.5212 59.9988 32.0000 1.9931 1.9964 399.9135 400.7273 0.1276 -1.0000 -1.0000 1920418 1598628004.20 151.5212 59.9988 32.0000 1.9935 1.9968 399.9321 400.7456 0.1276 -1.0000 -1.0000 1920480 1598628004.30 151.5212 59.9988 32.0000 1.9935 1.9968 399.8356 400.6493 0.1275 -1.0000 -1.0000 1920558 1598628004.40 151.5212 59.9988 32.0000 1.9932 1.9965 399.9093 400.7217 0.1275 -1.0000 -1.0000 1920621 1598628004.50 151.5212 59.9988 32.0000 1.9931 1.9965 399.8973 400.7115 0.1277 -1.0000 -1.0000 1920683 1598628004.60 151.5212 59.9988 32.0000 1.9935 1.9969 399.8749 400.6886 0.1276 -1.0000 -1.0000 1920746 1598628004.70 151.5212 59.9988 32.0000 1.9928 1.9962 399.8894 400.7031 0.1276 -1.0000 -1.0000 1920808 1598628004.80 151.4573 59.9994 32.0000 1.9929 1.9963 399.8922 400.7055 0.1275 -1.0000 -1.0000 1920886 1598628004.90 151.4573 59.9994 32.0000 1.9937 1.9971 399.8782 400.6920 0.1277 -1.0000 -1.0000 1920949 1598628005.00 151.4573 59.9994 32.0000 1.9930 1.9963 399.9677 400.7821 0.1277 -1.0000 -1.0000 1921074 1598628005.10 151.4573 59.9994 32.0000 1.9928 1.9961 399.8740 400.6879 0.1276 -1.0000 -1.0000 1921136 1598628005.20 151.4573 59.9994 32.0000 1.9928 1.9962 399.8524 400.6654 0.1275 -1.0000 -1.0000 1921214 1598628005.30 151.4573 59.9994 32.0000 1.9925 1.9958 399.8448 400.6576 0.1275 -1.0000 -1.0000 1921277 1598628005.40 151.4573 59.9994 32.0000 1.9929 1.9962 399.9073 400.7213 0.1276 -1.0000 -1.0000 1921339 1598628005.50 151.4573 59.9994 32.0000 1.9927 1.9960 399.9421 400.7557 0.1276 -1.0000 -1.0000 1921402 1598628005.60 151.4573 59.9994 32.0000 1.9928 1.9961 399.8468 400.6609 0.1277 -1.0000 -1.0000 1921464 1598628005.70 151.4573 59.9994 32.0000 1.9923 1.9956 399.8676 400.6804 0.1276 -1.0000 -1.0000 1921542 1598628005.80 151.4573 59.9994 32.0000 1.9920 1.9954 399.8355 400.6498 0.1277 -1.0000 -1.0000 1922323 1598628005.90 151.4573 59.9994 32.0000 1.9922 1.9956 399.8380 400.6517 0.1276 -1.0000 -1.0000 1922386 1598628006.00 151.4537 59.9994 32.0000 1.9930 1.9964 399.8946 400.7093 0.1278 -1.0000 -1.0000 1922464 1598628006.10 151.4665 59.9994 32.0000 1.9927 1.9960 399.8441 400.6586 0.1277 -1.0000 -1.0000 1922527 1598628006.20 151.4665 59.9994 32.0000 1.9929 1.9962 399.8258 400.6399 0.1277 -1.0000 -1.0000 1922589 1598628006.30 151.4665 59.9994 32.0000 1.9927 1.9961 399.8934 400.7083 0.1278 -1.0000 -1.0000 1922667 1598628006.40 151.4665 59.9994 32.0000 1.9930 1.9963 399.8026 400.6166 0.1277 -1.0000 -1.0000 1922730 1598628006.50 151.4665 59.9994 32.0000 1.9927 1.9960 399.9004 400.7141 0.1276 -1.0000 -1.0000 1922792 1598628006.60 151.4887 59.9994 32.0000 1.9929 1.9962 399.8725 400.6864 0.1276 -1.0000 -1.0000 1922855 1598628006.70 151.4887 59.9994 32.0000 1.9927 1.9961 399.8932 400.7079 0.1278 -1.0000 -1.0000 1922917 1598628006.80 151.4887 59.9994 32.0000 1.9925 1.9958 399.8719 400.6855 0.1276 -1.0000 -1.0000 1922980 1598628006.90 151.4887 59.9994 32.0000 1.9930 1.9964 399.8921 400.7064 0.1277 -1.0000 -1.0000 1923058 1598628007.00 151.4934 59.9994 32.0000 1.9926 1.9959 399.8696 400.6837 0.1277 -1.0000 -1.0000 1923120 1598628007.10 151.4951 59.9994 32.0000 1.9931 1.9964 399.8639 400.6781 0.1276 -1.0000 -1.0000 1923183 1598628007.20 151.4951 59.9994 32.0000 1.9931 1.9965 399.7857 400.5991 0.1277 -1.0000 -1.0000 1923261 1598628007.30 151.4951 59.9994 32.0000 1.9931 1.9964 399.8945 400.7084 0.1276 -1.0000 -1.0000 1923433 1598628007.40 151.4951 59.9994 32.0000 1.9926 1.9960 399.9078 400.7216 0.1276 -1.0000 -1.0000 1923495 1598628007.50 151.4951 59.9994 32.0000 1.9933 1.9966 399.8564 400.6696 0.1275 -1.0000 -1.0000 1923558 1598628007.60 151.4951 59.9994 32.0000 1.9927 1.9961 399.9160 400.7311 0.1278 -1.0000 -1.0000 1923620 1598628007.70 151.4951 59.9994 32.0000 1.9925 1.9958 399.7691 400.5829 0.1277 -1.0000 -1.0000 1923698 1598628007.80 151.4951 59.9994 32.0000 1.9925 1.9958 399.8311 400.6454 0.1277 -1.0000 -1.0000 1924432 1598628007.90 151.4951 59.9994 32.0000 1.9926 1.9959 399.8727 400.6878 0.1278 -1.0000 -1.0000 1924495 1598628008.00 151.4951 59.9994 32.0000 1.9933 1.9967 399.8424 400.6568 0.1277 -1.0000 -1.0000 1924573 1598628008.10 151.4951 59.9994 32.0000 1.9925 1.9958 399.8246 400.6384 0.1276 -1.0000 -1.0000 1924635 1598628008.20 151.4919 59.9994 32.0000 1.9931 1.9965 399.7534 400.5663 0.1276 -1.0000 -1.0000 1924698 1598628008.30 151.4721 59.9994 32.0000 1.9924 1.9957 399.8624 400.6768 0.1278 -1.0000 -1.0000 1924885 1598628008.40 151.4721 59.9994 32.0000 1.9936 1.9970 399.7632 400.5775 0.1277 -1.0000 -1.0000 1924948 1598628008.50 151.4721 59.9994 32.0000 1.9922 1.9956 399.8703 400.6847 0.1277 -1.0000 -1.0000 1925010 1598628008.60 151.4721 59.9994 32.0000 1.9925 1.9959 399.8452 400.6585 0.1275 -1.0000 -1.0000 1925088 1598628008.70 151.4721 59.9994 32.0000 1.9932 1.9966 399.8538 400.6672 0.1276 -1.0000 -1.0000 1925151 1598628008.80 151.4871 59.9994 32.0000 1.9926 1.9959 399.7882 400.6027 0.1277 -1.0000 -1.0000 1925213 1598628008.90 151.4913 59.9994 32.0000 1.9931 1.9964 399.8579 400.6714 0.1276 -1.0000 -1.0000 1925276 1598628009.00 151.4913 59.9994 32.0000 1.9928 1.9961 399.9492 400.7636 0.1277 -1.0000 -1.0000 1925338 1598628009.10 151.4913 59.9994 32.0000 1.9927 1.9960 399.8305 400.6442 0.1276 -1.0000 -1.0000 1925401 1598628009.20 151.4913 59.9994 32.0000 1.9933 1.9966 399.8801 400.6951 0.1279 -1.0000 -1.0000 1925479 1598628009.30 151.4926 59.9994 32.0000 1.9931 1.9964 399.7758 400.5893 0.1277 -1.0000 -1.0000 1925541 1598628009.40 151.5254 60.0000 32.0000 1.9930 1.9963 399.8030 400.6169 0.1276 -1.0000 -1.0000 1926104 1598628009.50 151.5254 60.0000 32.0000 1.9927 1.9960 399.8383 400.6510 0.1275 -1.0000 -1.0000 1926166 1598628009.60 151.5254 60.0000 32.0000 1.9926 1.9959 399.9162 400.7304 0.1276 -1.0000 -1.0000 1926229 1598628009.70 151.5254 60.0000 32.0000 1.9926 1.9960 399.9038 400.7178 0.1277 -1.0000 -1.0000 1926307 1598628009.80 151.5254 60.0000 32.0000 1.9926 1.9959 399.8863 400.6997 0.1275 -1.0000 -1.0000 1926369 1598628009.90 151.5254 60.0000 32.0000 1.9933 1.9967 399.8541 400.6675 0.1277 -1.0000 -1.0000 1926432 1598628010.00 151.5254 60.0000 32.0000 1.9929 1.9963 399.8294 400.6431 0.1275 -1.0000 -1.0000 1926510 1598628010.10 151.5254 60.0000 32.0000 1.9931 1.9964 399.9022 400.7157 0.1276 -1.0000 -1.0000 1926572 1598628010.20 151.5254 60.0000 32.0000 1.9930 1.9963 399.8289 400.6429 0.1277 -1.0000 -1.0000 1926635 1598628010.30 151.5254 60.0000 32.0000 1.9933 1.9967 399.8556 400.6699 0.1277 -1.0000 -1.0000 1926713 1598628010.40 151.5254 60.0000 32.0000 1.9928 1.9961 399.8777 400.6907 0.1276 -1.0000 -1.0000 1926776 1598628010.50 151.5254 60.0000 32.0000 1.9934 1.9967 399.8158 400.6298 0.1277 -1.0000 -1.0000 1926838 1598628010.60 151.5224 60.0000 32.0000 1.9931 1.9964 399.9636 400.7780 0.1277 -1.0000 -1.0000 1926916 1598628010.70 151.5224 60.0000 32.0000 1.9935 1.9968 399.8598 400.6736 0.1276 -1.0000 -1.0000 1926979 1598628010.80 151.5224 60.0000 32.0000 1.9931 1.9965 399.8496 400.6638 0.1277 -1.0000 -1.0000 1927041 1598628010.90 151.5224 60.0000 32.0000 1.9932 1.9965 399.9468 400.7605 0.1276 -1.0000 -1.0000 1927104 1598628011.00 151.5224 60.0000 32.0000 1.9934 1.9967 399.8589 400.6722 0.1276 -1.0000 -1.0000 1927166 1598628011.10 151.5224 60.0000 32.0000 1.9937 1.9971 399.8390 400.6525 0.1275 -1.0000 -1.0000 1927229 1598628011.20 151.5224 60.0000 32.0000 1.9931 1.9964 399.8477 400.6599 0.1275 -1.0000 -1.0000 1927307 1598628011.30 151.5224 60.0000 32.0000 1.9932 1.9965 399.9201 400.7344 0.1277 -1.0000 -1.0000 1927369 1598628011.40 151.5224 60.0000 32.0000 1.9931 1.9964 399.7991 400.6126 0.1276 -1.0000 -1.0000 1927588 1598628011.50 151.5224 60.0000 32.0000 1.9933 1.9966 399.9102 400.7251 0.1278 -1.0000 -1.0000 1927666 1598628011.60 151.5224 60.0000 32.0000 1.9927 1.9961 399.8706 400.6854 0.1278 -1.0000 -1.0000 1927728 1598628011.70 151.5224 60.0000 32.0000 1.9928 1.9961 399.8182 400.6310 0.1275 -1.0000 -1.0000 1927807 1598628011.80 151.5349 60.0000 32.0000 1.9935 1.9969 399.8781 400.6918 0.1276 -1.0000 -1.0000 1927869 1598628011.90 151.5349 60.0000 32.0000 1.9930 1.9963 399.8057 400.6189 0.1275 -1.0000 -1.0000 1927932 1598628012.00 151.5349 60.0000 32.0000 1.9936 1.9970 399.8965 400.7100 0.1276 -1.0000 -1.0000 1928010 1598628012.10 151.5349 60.0000 32.0000 1.9933 1.9967 399.8745 400.6876 0.1275 -1.0000 -1.0000 1928057 1598628012.20 151.5349 60.0000 32.0000 1.9930 1.9963 399.8715 400.6848 0.1276 -1.0000 -1.0000 1928135 1598628012.30 151.5349 60.0000 32.0000 1.9933 1.9967 399.8676 400.6816 0.1277 -1.0000 -1.0000 1928197 1598628012.40 151.4972 60.0000 32.0000 1.9934 1.9967 399.8575 400.6713 0.1276 -1.0000 -1.0000 1928260 1598628012.50 151.4899 60.0000 32.0000 1.9935 1.9968 399.8315 400.6457 0.1278 -1.0000 -1.0000 1928541 1598628012.60 151.4899 60.0000 32.0000 1.9928 1.9961 399.8314 400.6450 0.1276 -1.0000 -1.0000 1928619 1598628012.70 151.4899 60.0000 32.0000 1.9924 1.9958 399.8366 400.6500 0.1276 -1.0000 -1.0000 1928681 1598628012.80 151.4899 60.0000 32.0000 1.9924 1.9957 399.7074 400.5208 0.1276 -1.0000 -1.0000 1928744 1598628012.90 151.4899 60.0000 32.0000 1.9935 1.9968 399.8984 400.7126 0.1277 -1.0000 -1.0000 1928806 1598628013.00 151.4899 60.0000 32.0000 1.9933 1.9967 399.8918 400.7059 0.1277 -1.0000 -1.0000 1928947 1598628013.10 151.4899 60.0000 32.0000 1.9930 1.9963 399.8799 400.6942 0.1277 -1.0000 -1.0000 1929009 1598628013.20 151.4899 60.0000 32.0000 1.9926 1.9959 399.8420 400.6551 0.1275 -1.0000 -1.0000 1929072 1598628013.30 151.4899 60.0000 32.0000 1.9932 1.9966 399.8832 400.6968 0.1277 -1.0000 -1.0000 1929134 1598628013.40 151.4899 60.0000 32.0000 1.9932 1.9965 399.8369 400.6495 0.1275 -1.0000 -1.0000 1929197 1598628013.50 151.4899 60.0000 32.0000 1.9937 1.9970 399.9400 400.7538 0.1276 -1.0000 -1.0000 1929275 1598628013.60 151.5020 60.0000 32.0000 1.9930 1.9964 399.8865 400.7007 0.1277 -1.0000 -1.0000 1929337 1598628013.70 151.5064 60.0000 32.0000 1.9928 1.9961 399.8465 400.6602 0.1276 -1.0000 -1.0000 1929416 1598628013.80 151.5064 60.0000 32.0000 1.9930 1.9963 399.8807 400.6934 0.1275 -1.0000 -1.0000 1929478 1598628013.90 151.5064 60.0000 32.0000 1.9932 1.9965 399.8909 400.7046 0.1276 -1.0000 -1.0000 1929541 1598628014.00 151.5064 60.0000 32.0000 1.9931 1.9964 399.8774 400.6908 0.1276 -1.0000 -1.0000 1929962 1598628014.10 151.5064 60.0000 32.0000 1.9930 1.9963 399.8239 400.6380 0.1277 -1.0000 -1.0000 1930025 1598628014.20 151.4944 60.0000 32.0000 1.9933 1.9967 399.9006 400.7144 0.1275 -1.0000 -1.0000 1930087 1598628014.30 151.4944 60.0000 32.0000 1.9936 1.9969 399.8757 400.6903 0.1278 -1.0000 -1.0000 1930165 1598628014.40 151.4944 60.0000 32.0000 1.9931 1.9964 399.8963 400.7104 0.1276 -1.0000 -1.0000 1930228 1598628014.50 151.4944 60.0000 32.0000 1.9936 1.9970 399.7805 400.5941 0.1277 -1.0000 -1.0000 1930509 1598628014.60 151.4944 60.0000 32.0000 1.9928 1.9961 399.9304 400.7453 0.1277 -1.0000 -1.0000 1930587 1598628014.70 151.4944 60.0000 32.0000 1.9928 1.9962 399.8025 400.6158 0.1275 -1.0000 -1.0000 1930634 1598628014.80 151.5223 60.0001 32.0000 1.9928 1.9962 399.8497 400.6638 0.1277 -1.0000 -1.0000 1930712 1598628014.90 151.5223 60.0001 32.0000 1.9929 1.9963 399.8374 400.6512 0.1276 -1.0000 -1.0000 1930775 1598628015.00 151.5223 60.0001 32.0000 1.9936 1.9969 399.8443 400.6585 0.1277 -1.0000 -1.0000 1931368 1598628015.10 151.5223 60.0001 32.0000 1.9928 1.9961 399.8772 400.6913 0.1277 -1.0000 -1.0000 1931431 1598628015.20 151.5223 60.0001 32.0000 1.9934 1.9967 399.8269 400.6407 0.1277 -1.0000 -1.0000 1931509 1598628015.30 151.5223 60.0001 32.0000 1.9935 1.9968 399.8556 400.6692 0.1276 -1.0000 -1.0000 1931571 1598628015.40 151.4865 60.0001 32.0000 1.9934 1.9967 399.8487 400.6618 0.1275 -1.0000 -1.0000 1931634 1598628015.50 151.4857 60.0001 32.0000 1.9932 1.9965 399.8675 400.6803 0.1276 -1.0000 -1.0000 1932337 1598628015.60 151.4857 60.0001 32.0000 1.9930 1.9964 399.9370 400.7509 0.1276 -1.0000 -1.0000 1932399 1598628015.70 151.4857 60.0001 32.0000 1.9927 1.9961 399.7873 400.6009 0.1276 -1.0000 -1.0000 1932477 1598628015.80 151.4857 60.0001 32.0000 1.9935 1.9968 399.8572 400.6707 0.1276 -1.0000 -1.0000 1932540 1598628015.90 151.4873 60.0001 32.0000 1.9936 1.9970 399.8924 400.7062 0.1276 -1.0000 -1.0000 1932602 1598628016.00 151.4905 60.0001 32.0000 1.9927 1.9961 399.9742 400.7885 0.1277 -1.0000 -1.0000 1932680 1598628016.10 151.4905 60.0001 32.0000 1.9931 1.9964 399.8954 400.7099 0.1278 -1.0000 -1.0000 1932743 1598628016.20 151.4905 60.0001 32.0000 1.9926 1.9959 399.8189 400.6328 0.1276 -1.0000 -1.0000 1932805 1598628016.30 151.4905 60.0001 32.0000 1.9928 1.9961 399.9141 400.7277 0.1276 -1.0000 -1.0000 1932883 1598628016.40 151.4905 60.0001 32.0000 1.9928 1.9961 399.8655 400.6803 0.1277 -1.0000 -1.0000 1932946 1598628016.50 151.5218 60.0001 32.0000 1.9935 1.9968 399.8722 400.6857 0.1277 -1.0000 -1.0000 1933008 1598628016.60 151.5218 60.0001 32.0000 1.9933 1.9966 399.8373 400.6509 0.1275 -1.0000 -1.0000 1933071 1598628016.70 151.5218 60.0001 32.0000 1.9930 1.9963 399.8956 400.7102 0.1277 -1.0000 -1.0000 1933133 1598628016.80 151.5218 60.0001 32.0000 1.9929 1.9963 399.8718 400.6853 0.1276 -1.0000 -1.0000 1933196 1598628016.90 151.5218 60.0001 32.0000 1.9930 1.9964 399.9158 400.7301 0.1277 -1.0000 -1.0000 1933274 1598628017.00 151.5393 60.0001 32.0000 1.9934 1.9967 400.0010 400.8154 0.1277 -1.0000 -1.0000 1933336 1598628017.10 151.5426 60.0001 32.0000 1.9939 1.9972 399.9366 400.7505 0.1276 -1.0000 -1.0000 1933836 1598628017.20 151.5426 60.0001 32.0000 1.9931 1.9965 399.8538 400.6676 0.1277 -1.0000 -1.0000 1933915 1598628017.30 151.5426 60.0001 32.0000 1.9934 1.9967 399.8330 400.6460 0.1275 -1.0000 -1.0000 1933977 1598628017.40 151.5426 60.0001 32.0000 1.9927 1.9961 399.9422 400.7560 0.1277 -1.0000 -1.0000 1934039 1598628017.50 151.5426 60.0001 32.0000 1.9933 1.9967 399.9221 400.7351 0.1276 -1.0000 -1.0000 1934118 1598628017.60 151.5426 60.0001 32.0000 1.9927 1.9960 399.8905 400.7049 0.1276 -1.0000 -1.0000 1934180 1598628017.70 151.5426 60.0001 32.0000 1.9926 1.9960 399.8954 400.7088 0.1276 -1.0000 -1.0000 1934258 1598628017.80 151.5426 60.0001 32.0000 1.9937 1.9971 399.8288 400.6418 0.1275 -1.0000 -1.0000 1934321 1598628017.90 151.5426 60.0001 32.0000 1.9926 1.9959 399.8827 400.6962 0.1276 -1.0000 -1.0000 1934383 1598628018.00 151.5426 60.0001 32.0000 1.9929 1.9962 399.8466 400.6606 0.1277 -1.0000 -1.0000 1934477 1598628018.10 151.5120 60.0001 32.0000 1.9928 1.9961 399.9047 400.7185 0.1277 -1.0000 -1.0000 1934711 1598628018.20 151.5120 60.0001 32.0000 1.9934 1.9968 399.8626 400.6763 0.1276 -1.0000 -1.0000 1934774 1598628018.30 151.5120 60.0001 32.0000 1.9927 1.9961 399.9102 400.7228 0.1275 -1.0000 -1.0000 1934836 1598628018.40 151.5120 60.0001 32.0000 1.9933 1.9967 399.8438 400.6580 0.1276 -1.0000 -1.0000 1934899 1598628018.50 151.5120 60.0001 32.0000 1.9929 1.9962 399.8153 400.6286 0.1276 -1.0000 -1.0000 1934961 1598628018.60 151.5145 60.0001 32.0000 1.9931 1.9964 399.9431 400.7562 0.1275 -1.0000 -1.0000 1935039 1598628018.70 151.5220 60.0001 32.0000 1.9932 1.9965 399.7767 400.5900 0.1276 -1.0000 -1.0000 1935102 1598628018.80 151.5220 60.0001 32.0000 1.9931 1.9964 399.8834 400.6971 0.1276 -1.0000 -1.0000 1935164 1598628018.90 151.5220 60.0001 32.0000 1.9930 1.9963 399.8819 400.6966 0.1277 -1.0000 -1.0000 1935242 1598628019.00 151.5220 60.0001 32.0000 1.9933 1.9966 399.9037 400.7177 0.1276 -1.0000 -1.0000 1935305 1598628019.10 151.5220 60.0001 32.0000 1.9935 1.9968 399.8739 400.6872 0.1275 -1.0000 -1.0000 1935727 1598628019.20 151.5220 60.0001 32.0000 1.9930 1.9963 399.8999 400.7145 0.1277 -1.0000 -1.0000 1935805 1598628019.30 151.5220 60.0001 32.0000 1.9930 1.9963 399.8333 400.6468 0.1276 -1.0000 -1.0000 1935867 1598628019.40 151.5220 60.0001 32.0000 1.9929 1.9962 399.7823 400.5957 0.1276 -1.0000 -1.0000 1935930 1598628019.50 151.5220 60.0001 32.0000 1.9930 1.9963 399.8885 400.7027 0.1278 -1.0000 -1.0000 1936008 1598628019.60 151.5220 60.0001 32.0000 1.9925 1.9959 399.8327 400.6467 0.1276 -1.0000 -1.0000 1936070 1598628019.70 151.5219 60.0001 32.0000 1.9924 1.9958 399.8575 400.6707 0.1275 -1.0000 -1.0000 1936148 1598628019.80 151.5087 60.0008 32.0000 1.9925 1.9959 399.8059 400.6187 0.1275 -1.0000 -1.0000 1936211 1598628019.90 151.5087 60.0008 32.0000 1.9927 1.9961 399.8472 400.6604 0.1276 -1.0000 -1.0000 1936273 1598628020.00 151.5087 60.0008 32.0000 1.9927 1.9961 399.8863 400.6997 0.1276 -1.0000 -1.0000 1936351 1598628020.10 151.5087 60.0008 32.0000 1.9935 1.9968 399.8681 400.6820 0.1276 -1.0000 -1.0000 1936414 1598628020.20 151.5087 60.0008 32.0000 1.9932 1.9965 399.9727 400.7871 0.1277 -1.0000 -1.0000 1936476 1598628020.30 151.5087 60.0008 32.0000 1.9929 1.9963 399.8231 400.6365 0.1276 -1.0000 -1.0000 1936555 1598628020.40 151.5171 60.0008 32.0000 1.9928 1.9962 399.8005 400.6138 0.1276 -1.0000 -1.0000 1936617 1598628020.50 151.5173 60.0008 32.0000 1.9931 1.9964 399.9180 400.7316 0.1276 -1.0000 -1.0000 1936679 1598628020.60 151.5173 60.0008 32.0000 1.9934 1.9967 399.8567 400.6710 0.1277 -1.0000 -1.0000 1936758 1598628020.70 151.5173 60.0008 32.0000 1.9923 1.9957 399.8972 400.7110 0.1276 -1.0000 -1.0000 1936961 1598628020.80 151.5173 60.0008 32.0000 1.9923 1.9957 399.8459 400.6600 0.1277 -1.0000 -1.0000 1937023 1598628020.90 151.5173 60.0008 32.0000 1.9932 1.9966 399.9035 400.7172 0.1276 -1.0000 -1.0000 1937086 1598628021.00 151.5173 60.0008 32.0000 1.9935 1.9969 399.8449 400.6582 0.1276 -1.0000 -1.0000 1937148 1598628021.10 151.5173 60.0008 32.0000 1.9930 1.9963 399.8914 400.7049 0.1276 -1.0000 -1.0000 1937211 1598628021.20 151.5173 60.0008 32.0000 1.9933 1.9967 399.8835 400.6974 0.1277 -1.0000 -1.0000 1937445 1598628021.30 151.5173 60.0008 32.0000 1.9933 1.9966 399.9063 400.7206 0.1277 -1.0000 -1.0000 1937507 1598628021.40 151.5173 60.0008 32.0000 1.9923 1.9956 399.7848 400.5990 0.1277 -1.0000 -1.0000 1937570 1598628021.50 151.5095 60.0008 32.0000 1.9923 1.9956 399.8386 400.6525 0.1277 -1.0000 -1.0000 1937648 1598628021.60 151.5095 60.0008 32.0000 1.9935 1.9968 399.8713 400.6858 0.1278 -1.0000 -1.0000 1937711 1598628021.70 151.5095 60.0008 32.0000 1.9936 1.9969 399.8451 400.6593 0.1277 -1.0000 -1.0000 1938195 1598628021.80 151.5095 60.0008 32.0000 1.9924 1.9957 399.8689 400.6823 0.1275 -1.0000 -1.0000 1938257 1598628021.90 151.5095 60.0008 32.0000 1.9927 1.9960 399.8394 400.6524 0.1275 -1.0000 -1.0000 1938320 1598628022.00 151.5095 60.0008 32.0000 1.9929 1.9963 399.8963 400.7095 0.1275 -1.0000 -1.0000 1938398 1598628022.10 151.5115 60.0008 32.0000 1.9933 1.9966 399.7971 400.6106 0.1276 -1.0000 -1.0000 1938460 1598628022.20 151.5155 60.0008 32.0000 1.9927 1.9961 399.8957 400.7090 0.1276 -1.0000 -1.0000 1938523 1598628022.30 151.5155 60.0008 32.0000 1.9929 1.9962 399.8782 400.6926 0.1277 -1.0000 -1.0000 1938601 1598628022.40 151.5155 60.0008 32.0000 1.9929 1.9962 399.8978 400.7118 0.1277 -1.0000 -1.0000 1938663 1598628022.50 151.5155 60.0008 32.0000 1.9926 1.9959 399.8904 400.7037 0.1275 -1.0000 -1.0000 1938726 1598628022.60 151.5155 60.0008 32.0000 1.9934 1.9967 399.8663 400.6796 0.1275 -1.0000 -1.0000 1938788 1598628022.70 151.4904 60.0008 32.0000 1.9932 1.9965 399.9387 400.7529 0.1277 -1.0000 -1.0000 1939070 1598628022.80 151.4904 60.0008 32.0000 1.9936 1.9969 399.8118 400.6251 0.1276 -1.0000 -1.0000 1939132 1598628022.90 151.4904 60.0008 32.0000 1.9932 1.9965 399.8929 400.7068 0.1276 -1.0000 -1.0000 1939210 1598628023.00 151.4904 60.0008 32.0000 1.9929 1.9962 399.8625 400.6760 0.1276 -1.0000 -1.0000 1939273 1598628023.10 151.4904 60.0008 32.0000 1.9934 1.9968 399.8709 400.6845 0.1277 -1.0000 -1.0000 1939335 1598628023.20 151.4922 60.0008 32.0000 1.9931 1.9965 399.9715 400.7865 0.1278 -1.0000 -1.0000 1939413 1598628023.30 151.4996 60.0008 32.0000 1.9938 1.9971 399.8634 400.6768 0.1275 -1.0000 -1.0000 1939476 1598628023.40 151.4996 60.0008 32.0000 1.9928 1.9962 399.9350 400.7490 0.1276 -1.0000 -1.0000 1939538 1598628023.50 151.4996 60.0008 32.0000 1.9936 1.9970 399.9166 400.7299 0.1276 -1.0000 -1.0000 1939601 1598628023.60 151.4996 60.0008 32.0000 1.9932 1.9966 399.9169 400.7308 0.1276 -1.0000 -1.0000 1939663 1598628023.70 151.4996 60.0008 32.0000 1.9935 1.9968 399.8715 400.6851 0.1276 -1.0000 -1.0000 1939741 1598628023.80 151.5472 60.0008 32.0000 1.9931 1.9964 399.8614 400.6750 0.1276 -1.0000 -1.0000 1939960 1598628023.90 151.5472 60.0008 32.0000 1.9936 1.9969 399.8584 400.6724 0.1276 -1.0000 -1.0000 1940022 1598628024.00 151.5472 60.0008 32.0000 1.9928 1.9962 399.8277 400.6401 0.1274 -1.0000 -1.0000 1940101 1598628024.10 151.5472 60.0008 32.0000 1.9931 1.9964 399.8683 400.6805 0.1274 -1.0000 -1.0000 1940163 1598628024.20 151.5472 60.0008 32.0000 1.9933 1.9967 399.8956 400.7085 0.1275 -1.0000 -1.0000 1940225 1598628024.30 151.5472 60.0008 32.0000 1.9924 1.9957 399.8877 400.7011 0.1276 -1.0000 -1.0000 1940460 1598628024.40 151.5363 60.0008 32.0000 1.9929 1.9962 399.8616 400.6744 0.1274 -1.0000 -1.0000 1940522 1598628024.50 151.5363 60.0008 32.0000 1.9932 1.9965 399.8513 400.6639 0.1275 -1.0000 -1.0000 1940585 1598628024.60 151.5363 60.0008 32.0000 1.9937 1.9970 399.8904 400.7043 0.1276 -1.0000 -1.0000 1940663 1598628024.70 151.5363 60.0008 32.0000 1.9930 1.9964 399.8492 400.6635 0.1277 -1.0000 -1.0000 1940725 1598628024.80 151.5363 60.0008 32.0000 1.9926 1.9960 399.8625 400.6765 0.1276 -1.0000 -1.0000 1940960 1598628024.90 151.5363 60.0008 32.0000 1.9934 1.9967 399.8191 400.6320 0.1275 -1.0000 -1.0000 1941022 1598628025.00 151.4847 60.0005 32.0000 1.9931 1.9964 399.9114 400.7257 0.1277 -1.0000 -1.0000 1941085 1598628025.10 151.4847 60.0005 32.0000 1.9933 1.9966 399.8779 400.6916 0.1276 -1.0000 -1.0000 1941147 1598628025.20 151.4847 60.0005 32.0000 1.9932 1.9965 399.8508 400.6644 0.1276 -1.0000 -1.0000 1941225 1598628025.30 151.4847 60.0005 32.0000 1.9933 1.9966 399.8583 400.6719 0.1275 -1.0000 -1.0000 1941553 1598628025.40 151.4847 60.0005 32.0000 1.9932 1.9965 399.8974 400.7099 0.1276 -1.0000 -1.0000 1941616 1598628025.50 151.5147 60.0005 32.0000 1.9932 1.9965 399.9590 400.7735 0.1277 -1.0000 -1.0000 1941678 1598628025.60 151.5476 60.0005 32.0000 1.9932 1.9965 399.8156 400.6287 0.1276 -1.0000 -1.0000 1941741 1598628025.70 151.5476 60.0005 32.0000 1.9940 1.9974 399.9016 400.7147 0.1274 -1.0000 -1.0000 1941819 1598628025.80 151.5476 60.0005 32.0000 1.9935 1.9969 399.8388 400.6521 0.1276 -1.0000 -1.0000 1942569 1598628025.90 151.5476 60.0005 32.0000 1.9930 1.9963 399.9196 400.7331 0.1276 -1.0000 -1.0000 1942631 1598628026.00 151.5476 60.0005 32.0000 1.9942 1.9976 399.9321 400.7458 0.1276 -1.0000 -1.0000 1942709 1598628026.10 151.4926 60.0005 32.0000 1.9931 1.9965 399.9248 400.7375 0.1275 -1.0000 -1.0000 1942772 1598628026.20 151.4926 60.0005 32.0000 1.9933 1.9966 399.8343 400.6471 0.1274 -1.0000 -1.0000 1942834 1598628026.30 151.4926 60.0005 32.0000 1.9928 1.9961 399.7841 400.5969 0.1275 -1.0000 -1.0000 1942912 1598628026.40 151.4926 60.0005 32.0000 1.9933 1.9967 399.8944 400.7080 0.1276 -1.0000 -1.0000 1942975 1598628026.50 151.4926 60.0005 32.0000 1.9931 1.9964 399.8186 400.6319 0.1276 -1.0000 -1.0000 1943037 1598628026.60 151.5004 60.0005 32.0000 1.9926 1.9959 399.8777 400.6904 0.1274 -1.0000 -1.0000 1943115 1598628026.70 151.5004 60.0005 32.0000 1.9932 1.9966 399.8622 400.6755 0.1276 -1.0000 -1.0000 1943178 1598628026.80 151.5004 60.0005 32.0000 1.9928 1.9962 399.8771 400.6910 0.1277 -1.0000 -1.0000 1943240 1598628026.90 151.5004 60.0005 32.0000 1.9930 1.9964 399.9221 400.7370 0.1278 -1.0000 -1.0000 1943303 1598628027.00 151.5004 60.0005 32.0000 1.9927 1.9961 399.9122 400.7266 0.1277 -1.0000 -1.0000 1943365 1598628027.10 151.5004 60.0005 32.0000 1.9938 1.9972 399.8839 400.6986 0.1278 -1.0000 -1.0000 1943428 1598628027.20 151.5221 60.0005 32.0000 1.9932 1.9965 399.8392 400.6530 0.1276 -1.0000 -1.0000 1943506 1598628027.30 151.5221 60.0005 32.0000 1.9928 1.9962 399.9213 400.7353 0.1276 -1.0000 -1.0000 1943569 1598628027.40 151.5221 60.0005 32.0000 1.9935 1.9968 399.8898 400.7034 0.1276 -1.0000 -1.0000 1943803 1598628027.50 151.5221 60.0005 32.0000 1.9936 1.9969 399.8940 400.7074 0.1276 -1.0000 -1.0000 1943865 1598628027.60 151.5221 60.0005 32.0000 1.9935 1.9968 399.9061 400.7201 0.1276 -1.0000 -1.0000 1943928 1598628027.70 151.5221 60.0005 32.0000 1.9926 1.9960 399.8832 400.6968 0.1276 -1.0000 -1.0000 1944006 1598628027.80 151.5221 60.0005 32.0000 1.9927 1.9961 399.8331 400.6468 0.1276 -1.0000 -1.0000 1944068 1598628027.90 151.5221 60.0005 32.0000 1.9927 1.9961 399.8713 400.6846 0.1275 -1.0000 -1.0000 1944131 1598628028.00 151.5221 60.0005 32.0000 1.9932 1.9965 399.8661 400.6797 0.1276 -1.0000 -1.0000 1944209 1598628028.10 151.5221 60.0005 32.0000 1.9926 1.9960 399.8626 400.6774 0.1277 -1.0000 -1.0000 1944271 1598628028.20 151.5066 60.0005 32.0000 1.9930 1.9963 399.9282 400.7424 0.1277 -1.0000 -1.0000 1944334 1598628028.30 151.4952 60.0005 32.0000 1.9925 1.9959 399.8688 400.6828 0.1276 -1.0000 -1.0000 1944396 1598628028.40 151.4952 60.0005 32.0000 1.9926 1.9959 399.9243 400.7380 0.1276 -1.0000 -1.0000 1944631 1598628028.50 151.4952 60.0005 32.0000 1.9930 1.9963 399.8525 400.6664 0.1276 -1.0000 -1.0000 1944693 1598628028.60 151.4952 60.0005 32.0000 1.9929 1.9963 399.9375 400.7521 0.1277 -1.0000 -1.0000 1944771 1598628028.70 151.4952 60.0005 32.0000 1.9934 1.9967 399.8598 400.6734 0.1276 -1.0000 -1.0000 1944834 1598628028.80 151.4389 60.0005 32.0000 1.9923 1.9957 399.8671 400.6808 0.1276 -1.0000 -1.0000 1944896 1598628028.90 151.4389 60.0005 32.0000 1.9925 1.9958 399.8743 400.6881 0.1276 -1.0000 -1.0000 1945037 1598628029.00 151.4389 60.0005 32.0000 1.9932 1.9966 399.8281 400.6409 0.1274 -1.0000 -1.0000 1945099 1598628029.10 151.4389 60.0005 32.0000 1.9924 1.9958 399.9137 400.7274 0.1276 -1.0000 -1.0000 1945162 1598628029.20 151.4389 60.0005 32.0000 1.9922 1.9955 399.8683 400.6823 0.1277 -1.0000 -1.0000 1945224 1598628029.30 151.4389 60.0005 32.0000 1.9922 1.9955 399.8349 400.6488 0.1276 -1.0000 -1.0000 1945287 1598628029.40 151.4389 60.0005 32.0000 1.9918 1.9952 399.8251 400.6397 0.1277 -1.0000 -1.0000 1945912 1598628029.50 151.4389 60.0005 32.0000 1.9920 1.9953 399.8241 400.6375 0.1276 -1.0000 -1.0000 1945990 1598628029.60 151.4389 60.0005 32.0000 1.9923 1.9956 399.9500 400.7644 0.1277 -1.0000 -1.0000 1946052 1598628029.70 151.4389 60.0005 32.0000 1.9927 1.9960 399.8724 400.6866 0.1277 -1.0000 -1.0000 1946130 1598628029.80 151.4267 60.0001 32.0000 1.9925 1.9959 399.8611 400.6757 0.1278 -1.0000 -1.0000 1946193 1598628029.90 151.4267 60.0001 32.0000 1.9924 1.9958 399.8855 400.7006 0.1278 -1.0000 -1.0000 1946255 1598628030.00 151.4267 60.0001 32.0000 1.9925 1.9959 399.8422 400.6574 0.1278 -1.0000 -1.0000 1946333 1598628030.10 151.4267 60.0001 32.0000 1.9920 1.9954 399.8411 400.6568 0.1280 -1.0000 -1.0000 1946396 1598628030.20 151.4267 60.0001 32.0000 1.9928 1.9962 399.7869 400.6007 0.1277 -1.0000 -1.0000 1946458 1598628030.30 151.4267 60.0001 32.0000 1.9921 1.9954 399.8276 400.6421 0.1277 -1.0000 -1.0000 1946537 1598628030.40 151.4267 60.0001 32.0000 1.9924 1.9957 399.7728 400.5865 0.1277 -1.0000 -1.0000 1946599 1598628030.50 151.4384 60.0001 32.0000 1.9924 1.9957 399.8760 400.6895 0.1277 -1.0000 -1.0000 1946677 1598628030.60 151.4384 60.0001 32.0000 1.9919 1.9952 399.8725 400.6879 0.1279 -1.0000 -1.0000 1946740 1598628030.70 151.4384 60.0001 32.0000 1.9928 1.9962 399.8287 400.6435 0.1278 -1.0000 -1.0000 1946818 1598628030.80 151.4384 60.0001 32.0000 1.9927 1.9960 399.9076 400.7226 0.1277 -1.0000 -1.0000 1946880 1598628030.90 151.4384 60.0001 32.0000 1.9929 1.9962 399.7681 400.5826 0.1278 -1.0000 -1.0000 1946943 1598628031.00 151.4391 60.0001 32.0000 1.9923 1.9956 399.8359 400.6501 0.1277 -1.0000 -1.0000 1947005 1598628031.10 151.4515 60.0001 32.0000 1.9928 1.9961 399.8161 400.6312 0.1279 -1.0000 -1.0000 1947068 1598628031.20 151.4515 60.0001 32.0000 1.9926 1.9960 399.8906 400.7053 0.1276 -1.0000 -1.0000 1947146 1598628031.30 151.4515 60.0001 32.0000 1.9924 1.9957 399.8602 400.6753 0.1278 -1.0000 -1.0000 1947208 1598628031.40 151.4515 60.0001 32.0000 1.9919 1.9953 399.7935 400.6081 0.1278 -1.0000 -1.0000 1947271 1598628031.50 151.4515 60.0001 32.0000 1.9925 1.9958 399.9150 400.7300 0.1278 -1.0000 -1.0000 1947458 1598628031.60 151.4515 60.0001 32.0000 1.9925 1.9959 399.8998 400.7155 0.1279 -1.0000 -1.0000 1947521 1598628031.70 151.4515 60.0001 32.0000 1.9926 1.9959 399.8184 400.6332 0.1277 -1.0000 -1.0000 1947599 1598628031.80 151.4515 60.0001 32.0000 1.9923 1.9957 399.8052 400.6195 0.1277 -1.0000 -1.0000 1947661 1598628031.90 151.4515 60.0001 32.0000 1.9922 1.9955 399.8523 400.6659 0.1277 -1.0000 -1.0000 1947724 1598628032.00 151.4515 60.0001 32.0000 1.9928 1.9961 399.8088 400.6232 0.1277 -1.0000 -1.0000 1948067 1598628032.10 151.4770 60.0001 32.0000 1.9929 1.9962 399.8510 400.6664 0.1279 -1.0000 -1.0000 1948130 1598628032.20 151.5082 60.0001 32.0000 1.9923 1.9956 399.7930 400.6083 0.1279 -1.0000 -1.0000 1948192 1598628032.30 151.5082 60.0001 32.0000 1.9931 1.9964 399.8281 400.6427 0.1277 -1.0000 -1.0000 1948270 1598628032.40 151.5082 60.0001 32.0000 1.9922 1.9955 399.8541 400.6686 0.1278 -1.0000 -1.0000 1948333 1598628032.50 151.5082 60.0001 32.0000 1.9928 1.9961 399.8092 400.6242 0.1278 -1.0000 -1.0000 1948427 1598628032.60 151.5082 60.0001 32.0000 1.9930 1.9963 399.8574 400.6715 0.1277 -1.0000 -1.0000 1948505 1598628032.70 151.4625 60.0001 32.0000 1.9924 1.9958 399.7575 400.5717 0.1277 -1.0000 -1.0000 1948567 1598628032.80 151.4339 60.0001 32.0000 1.9918 1.9951 399.7833 400.5969 0.1276 -1.0000 -1.0000 1948630 1598628032.90 151.4339 60.0001 32.0000 1.9926 1.9960 399.8927 400.7066 0.1277 -1.0000 -1.0000 1948692 1598628033.00 151.4339 60.0001 32.0000 1.9928 1.9961 399.7446 400.5597 0.1278 -1.0000 -1.0000 1949067 1598628033.10 151.4339 60.0001 32.0000 1.9930 1.9963 399.8063 400.6209 0.1278 -1.0000 -1.0000 1949130 1598628033.20 151.4339 60.0001 32.0000 1.9929 1.9962 399.8368 400.6522 0.1279 -1.0000 -1.0000 1949208 1598628033.30 151.5394 60.0001 32.0000 1.9925 1.9959 399.9332 400.7476 0.1277 -1.0000 -1.0000 1949270 1598628033.40 151.5394 60.0001 32.0000 1.9930 1.9963 399.8109 400.6253 0.1278 -1.0000 -1.0000 1949333 1598628033.50 151.5394 60.0001 32.0000 1.9927 1.9961 399.8685 400.6833 0.1278 -1.0000 -1.0000 1949583 1598628033.60 151.5394 60.0001 32.0000 1.9928 1.9961 399.8421 400.6564 0.1277 -1.0000 -1.0000 1949645 1598628033.70 151.5394 60.0001 32.0000 1.9927 1.9960 399.8133 400.6276 0.1277 -1.0000 -1.0000 1949723 1598628033.80 151.5310 60.0001 32.0000 1.9929 1.9962 399.8671 400.6809 0.1276 -1.0000 -1.0000 1949786 1598628033.90 151.5310 60.0001 32.0000 1.9925 1.9959 399.7796 400.5931 0.1276 -1.0000 -1.0000 1949848 1598628034.00 151.5310 60.0001 32.0000 1.9928 1.9961 399.8295 400.6436 0.1277 -1.0000 -1.0000 1950036 1598628034.10 151.5310 60.0001 32.0000 1.9932 1.9965 399.8025 400.6163 0.1276 -1.0000 -1.0000 1950098 1598628034.20 151.5310 60.0001 32.0000 1.9931 1.9965 399.9387 400.7531 0.1277 -1.0000 -1.0000 1950161 1598628034.30 151.5319 60.0001 32.0000 1.9925 1.9958 399.8552 400.6700 0.1278 -1.0000 -1.0000 1950239 1598628034.40 151.5440 60.0001 32.0000 1.9931 1.9964 399.7906 400.6042 0.1277 -1.0000 -1.0000 1950301 1598628034.50 151.5440 60.0001 32.0000 1.9933 1.9966 399.8595 400.6737 0.1277 -1.0000 -1.0000 1950582 1598628034.60 151.5440 60.0001 32.0000 1.9926 1.9960 399.8074 400.6220 0.1277 -1.0000 -1.0000 1950661 1598628034.70 151.5440 60.0001 32.0000 1.9922 1.9955 399.8962 400.7096 0.1276 -1.0000 -1.0000 1950723 1598628034.80 151.5440 60.0001 32.0000 1.9930 1.9963 399.8622 400.6760 0.1276 -1.0000 -1.0000 1950786 1598628034.90 151.4709 60.0006 32.0000 1.9934 1.9967 399.9129 400.7272 0.1277 -1.0000 -1.0000 1950848 1598628035.00 151.4709 60.0006 32.0000 1.9936 1.9970 399.8985 400.7123 0.1276 -1.0000 -1.0000 1950911 1598628035.10 151.4709 60.0006 32.0000 1.9928 1.9961 399.7808 400.5941 0.1276 -1.0000 -1.0000 1951364 1598628035.20 151.4709 60.0006 32.0000 1.9929 1.9962 399.8360 400.6504 0.1277 -1.0000 -1.0000 1951426 1598628035.30 151.4709 60.0006 32.0000 1.9928 1.9961 399.7842 400.5984 0.1277 -1.0000 -1.0000 1951488 1598628035.40 151.4709 60.0006 32.0000 1.9920 1.9953 399.8526 400.6664 0.1276 -1.0000 -1.0000 1951551 1598628035.50 151.4723 60.0006 32.0000 1.9927 1.9961 399.8439 400.6582 0.1278 -1.0000 -1.0000 1951629 1598628035.60 151.4723 60.0006 32.0000 1.9927 1.9960 399.8507 400.6660 0.1279 -1.0000 -1.0000 1951957 1598628035.70 151.4723 60.0006 32.0000 1.9925 1.9959 399.8115 400.6267 0.1278 -1.0000 -1.0000 1952035 1598628035.80 151.4723 60.0006 32.0000 1.9929 1.9963 399.8102 400.6245 0.1277 -1.0000 -1.0000 1952098 1598628035.90 151.4723 60.0006 32.0000 1.9924 1.9957 399.8751 400.6908 0.1280 -1.0000 -1.0000 1952160 1598628036.00 151.4759 60.0006 32.0000 1.9930 1.9964 399.8501 400.6640 0.1276 -1.0000 -1.0000 1952223 1598628036.10 151.4831 60.0006 32.0000 1.9919 1.9953 399.8581 400.6720 0.1276 -1.0000 -1.0000 1952441 1598628036.20 151.4831 60.0006 32.0000 1.9934 1.9967 399.8267 400.6410 0.1278 -1.0000 -1.0000 1952504 1598628036.30 151.4831 60.0006 32.0000 1.9933 1.9967 399.9244 400.7382 0.1276 -1.0000 -1.0000 1952566 1598628036.40 151.4831 60.0006 32.0000 1.9929 1.9963 399.8203 400.6342 0.1277 -1.0000 -1.0000 1952645 1598628036.50 151.4831 60.0006 32.0000 1.9929 1.9963 399.9175 400.7323 0.1278 -1.0000 -1.0000 1952707 1598628036.60 151.4661 60.0006 32.0000 1.9936 1.9970 399.6820 400.4948 0.1275 -1.0000 -1.0000 1952832 1598628036.70 151.4661 60.0006 32.0000 1.9934 1.9967 399.9448 400.7589 0.1277 -1.0000 -1.0000 1952894 1598628036.80 151.4661 60.0006 32.0000 1.9923 1.9957 399.8816 400.6956 0.1276 -1.0000 -1.0000 1952957 1598628036.90 151.4661 60.0006 32.0000 1.9928 1.9961 399.8045 400.6192 0.1277 -1.0000 -1.0000 1953035 1598628037.00 151.4661 60.0006 32.0000 1.9931 1.9965 399.8311 400.6449 0.1276 -1.0000 -1.0000 1953098 1598628037.10 151.4456 60.0006 32.0000 1.9932 1.9965 399.8617 400.6762 0.1278 -1.0000 -1.0000 1953160 1598628037.20 151.4456 60.0006 32.0000 1.9924 1.9958 399.8493 400.6637 0.1277 -1.0000 -1.0000 1953238 1598628037.30 151.4456 60.0006 32.0000 1.9926 1.9959 399.8436 400.6589 0.1279 -1.0000 -1.0000 1953301 1598628037.40 151.4456 60.0006 32.0000 1.9931 1.9965 399.8219 400.6370 0.1278 -1.0000 -1.0000 1953363 1598628037.50 151.4456 60.0006 32.0000 1.9929 1.9963 399.8309 400.6457 0.1278 -1.0000 -1.0000 1953426 1598628037.60 151.4456 60.0006 32.0000 1.9937 1.9970 399.8872 400.7020 0.1278 -1.0000 -1.0000 1953613 1598628037.70 151.4863 60.0006 32.0000 1.9927 1.9960 399.9102 400.7247 0.1278 -1.0000 -1.0000 1953675 1598628037.80 151.4863 60.0006 32.0000 1.9929 1.9963 399.8807 400.6956 0.1277 -1.0000 -1.0000 1953738 1598628037.90 151.4863 60.0006 32.0000 1.9932 1.9965 399.8997 400.7146 0.1278 -1.0000 -1.0000 1953800 1598628038.00 151.4863 60.0006 32.0000 1.9931 1.9965 399.8747 400.6893 0.1277 -1.0000 -1.0000 1953879 1598628038.10 151.4863 60.0006 32.0000 1.9931 1.9964 399.8595 400.6746 0.1279 -1.0000 -1.0000 1954316 1598628038.20 151.5389 60.0006 32.0000 1.9934 1.9967 399.9500 400.7636 0.1276 -1.0000 -1.0000 1954378 1598628038.30 151.5389 60.0006 32.0000 1.9932 1.9965 399.9062 400.7201 0.1277 -1.0000 -1.0000 1954457 1598628038.40 151.5389 60.0006 32.0000 1.9931 1.9964 399.9553 400.7700 0.1277 -1.0000 -1.0000 1954519 1598628038.50 151.5389 60.0006 32.0000 1.9934 1.9967 399.8260 400.6397 0.1276 -1.0000 -1.0000 1954581 1598628038.60 151.5389 60.0006 32.0000 1.9931 1.9964 399.9560 400.7703 0.1277 -1.0000 -1.0000 1954863 1598628038.70 151.5389 60.0006 32.0000 1.9928 1.9962 399.8417 400.6557 0.1276 -1.0000 -1.0000 1954925 1598628038.80 151.5348 60.0006 32.0000 1.9919 1.9952 399.9277 400.7411 0.1276 -1.0000 -1.0000 1954988 1598628038.90 151.5348 60.0006 32.0000 1.9926 1.9959 399.8372 400.6516 0.1277 -1.0000 -1.0000 1955066 1598628039.00 151.5348 60.0006 32.0000 1.9923 1.9956 399.8701 400.6841 0.1277 -1.0000 -1.0000 1955128 1598628039.10 151.5348 60.0006 32.0000 1.9930 1.9964 399.9213 400.7356 0.1277 -1.0000 -1.0000 1955191 1598628039.20 151.5348 60.0006 32.0000 1.9938 1.9971 399.9408 400.7547 0.1276 -1.0000 -1.0000 1955300 1598628039.30 151.5348 60.0006 32.0000 1.9926 1.9959 399.9323 400.7469 0.1277 -1.0000 -1.0000 1955363 1598628039.40 151.4907 60.0006 32.0000 1.9925 1.9959 399.8512 400.6647 0.1276 -1.0000 -1.0000 1955425 1598628039.50 151.4907 60.0006 32.0000 1.9931 1.9965 399.8448 400.6596 0.1278 -1.0000 -1.0000 1955503 1598628039.60 151.4907 60.0006 32.0000 1.9928 1.9962 399.8477 400.6622 0.1277 -1.0000 -1.0000 1955566 1598628039.70 151.4907 60.0006 32.0000 1.9930 1.9963 399.8899 400.7044 0.1277 -1.0000 -1.0000 1955628 1598628039.80 151.4907 60.0006 32.0000 1.9926 1.9960 399.8552 400.6692 0.1276 -1.0000 -1.0000 1955691 1598628039.90 151.5096 60.0007 32.0000 1.9922 1.9956 399.8862 400.7006 0.1277 -1.0000 -1.0000 1955753 1598628040.00 151.5110 60.0007 32.0000 1.9928 1.9961 399.8168 400.6312 0.1277 -1.0000 -1.0000 1955831 1598628040.10 151.5110 60.0007 32.0000 1.9932 1.9965 399.9040 400.7178 0.1276 -1.0000 -1.0000 1955894 1598628040.20 151.5110 60.0007 32.0000 1.9927 1.9961 399.9411 400.7563 0.1278 -1.0000 -1.0000 1956066 1598628040.30 151.5110 60.0007 32.0000 1.9933 1.9966 399.8727 400.6875 0.1278 -1.0000 -1.0000 1956144 1598628040.40 151.4968 60.0007 32.0000 1.9924 1.9958 399.9145 400.7282 0.1276 -1.0000 -1.0000 1956206 1598628040.50 151.4615 60.0007 32.0000 1.9927 1.9960 399.8386 400.6530 0.1277 -1.0000 -1.0000 1956269 1598628040.60 151.4615 60.0007 32.0000 1.9931 1.9964 399.8584 400.6724 0.1276 -1.0000 -1.0000 1956347 1598628040.70 151.4615 60.0007 32.0000 1.9925 1.9959 399.7900 400.6044 0.1277 -1.0000 -1.0000 1956565 1598628040.80 151.4615 60.0007 32.0000 1.9926 1.9960 399.8905 400.7041 0.1277 -1.0000 -1.0000 1956628 1598628040.90 151.4615 60.0007 32.0000 1.9923 1.9957 399.8775 400.6914 0.1276 -1.0000 -1.0000 1956706 1598628041.00 151.4615 60.0007 32.0000 1.9929 1.9962 399.8110 400.6241 0.1276 -1.0000 -1.0000 1956768 1598628041.10 151.4615 60.0007 32.0000 1.9928 1.9961 399.8989 400.7133 0.1277 -1.0000 -1.0000 1956831 1598628041.20 151.5034 60.0007 32.0000 1.9930 1.9964 399.8093 400.6240 0.1278 -1.0000 -1.0000 1957081 1598628041.30 151.5032 60.0007 32.0000 1.9926 1.9959 399.9361 400.7491 0.1275 -1.0000 -1.0000 1957143 1598628041.40 151.5032 60.0007 32.0000 1.9930 1.9963 399.8987 400.7128 0.1277 -1.0000 -1.0000 1957206 1598628041.50 151.5033 60.0007 32.0000 1.9926 1.9959 399.8453 400.6580 0.1274 -1.0000 -1.0000 1957284 1598628041.60 151.5033 60.0007 32.0000 1.9928 1.9961 399.8929 400.7075 0.1278 -1.0000 -1.0000 1957347 1598628041.70 151.5033 60.0007 32.0000 1.9929 1.9962 399.8684 400.6825 0.1276 -1.0000 -1.0000 1957784 1598628041.80 151.5033 60.0007 32.0000 1.9927 1.9960 399.8551 400.6685 0.1276 -1.0000 -1.0000 1957846 1598628041.90 151.5033 60.0007 32.0000 1.9923 1.9957 399.8248 400.6388 0.1277 -1.0000 -1.0000 1957909 1598628042.00 151.4955 60.0007 32.0000 1.9929 1.9962 399.8352 400.6497 0.1277 -1.0000 -1.0000 1957987 1598628042.10 151.4717 60.0007 32.0000 1.9933 1.9967 399.8396 400.6541 0.1278 -1.0000 -1.0000 1958049 1598628042.20 151.4717 60.0007 32.0000 1.9930 1.9963 399.8258 400.6400 0.1277 -1.0000 -1.0000 1958284 1598628042.30 151.4717 60.0007 32.0000 1.9931 1.9964 399.9028 400.7167 0.1276 -1.0000 -1.0000 1958362 1598628042.40 151.4717 60.0007 32.0000 1.9925 1.9958 399.9014 400.7153 0.1276 -1.0000 -1.0000 1958424 1598628042.50 151.4717 60.0007 32.0000 1.9929 1.9962 399.7755 400.5895 0.1276 -1.0000 -1.0000 1958487 1598628042.60 151.4717 60.0007 32.0000 1.9924 1.9958 399.8820 400.6953 0.1275 -1.0000 -1.0000 1958565 1598628042.70 151.4717 60.0007 32.0000 1.9930 1.9963 399.9668 400.7808 0.1277 -1.0000 -1.0000 1958799 1598628042.80 151.4717 60.0007 32.0000 1.9927 1.9961 399.8740 400.6888 0.1278 -1.0000 -1.0000 1958862 1598628042.90 151.4717 60.0007 32.0000 1.9929 1.9963 399.8417 400.6566 0.1278 -1.0000 -1.0000 1958924 1598628043.00 151.5157 60.0007 32.0000 1.9927 1.9960 399.8632 400.6770 0.1276 -1.0000 -1.0000 1958987 1598628043.10 151.4622 60.0007 32.0000 1.9927 1.9960 399.9312 400.7448 0.1276 -1.0000 -1.0000 1959049 1598628043.20 151.4588 60.0007 32.0000 1.9930 1.9963 399.8267 400.6401 0.1276 -1.0000 -1.0000 1959190 1598628043.30 151.4588 60.0007 32.0000 1.9925 1.9959 399.9167 400.7335 0.1281 -1.0000 -1.0000 1959252 1598628043.40 151.4588 60.0007 32.0000 1.9928 1.9961 399.8368 400.6512 0.1277 -1.0000 -1.0000 1959315 1598628043.50 151.4588 60.0007 32.0000 1.9921 1.9954 399.8183 400.6329 0.1278 -1.0000 -1.0000 1959393 1598628043.60 151.4588 60.0007 32.0000 1.9924 1.9957 399.9255 400.7399 0.1278 -1.0000 -1.0000 1959455 1598628043.70 151.4488 60.0007 32.0000 1.9924 1.9957 399.8448 400.6599 0.1278 -1.0000 -1.0000 1959534 1598628043.80 151.4488 60.0007 32.0000 1.9929 1.9962 399.8484 400.6637 0.1279 -1.0000 -1.0000 1959721 1598628043.90 151.4488 60.0007 32.0000 1.9926 1.9960 399.8174 400.6328 0.1278 -1.0000 -1.0000 1959783 1598628044.00 151.4488 60.0007 32.0000 1.9918 1.9952 399.8309 400.6455 0.1278 -1.0000 -1.0000 1959846 1598628044.10 151.4488 60.0007 32.0000 1.9923 1.9956 399.7892 400.6036 0.1277 -1.0000 -1.0000 1959908 1598628044.20 151.4343 60.0007 32.0000 1.9923 1.9957 399.8368 400.6516 0.1278 -1.0000 -1.0000 1959971 1598628044.30 151.4276 60.0007 32.0000 1.9916 1.9949 399.8012 400.6157 0.1278 -1.0000 -1.0000 2000205 1598628044.40 151.4276 60.0007 32.0000 1.9922 1.9956 399.8091 400.6235 0.1277 -1.0000 -1.0000 2000268 1598628044.50 151.4276 60.0007 32.0000 1.9926 1.9959 399.8504 400.6657 0.1279 -1.0000 -1.0000 2000330 1598628044.60 151.4276 60.0007 32.0000 1.9929 1.9962 399.8277 400.6429 0.1279 -1.0000 -1.0000 2000408 1598628044.70 151.4276 60.0007 32.0000 1.9927 1.9961 399.7810 400.5951 0.1277 -1.0000 -1.0000 2000471 1598628044.80 151.4276 60.0007 32.0000 1.9923 1.9957 399.7997 400.6145 0.1277 -1.0000 -1.0000 2000799 1598628044.90 151.4212 60.0010 32.0000 1.9927 1.9960 399.8708 400.6849 0.1277 -1.0000 -1.0000 2000877 1598628045.00 151.4149 60.0010 32.0000 1.9926 1.9960 399.8291 400.6440 0.1278 -1.0000 -1.0000 2000939 1598628045.10 151.4149 60.0010 32.0000 1.9927 1.9960 399.8690 400.6838 0.1278 -1.0000 -1.0000 2001002 1598628045.20 151.4149 60.0010 32.0000 1.9933 1.9966 399.8463 400.6613 0.1279 -1.0000 -1.0000 2001080 1598628045.30 151.4149 60.0010 32.0000 1.9924 1.9958 399.8871 400.7010 0.1276 -1.0000 -1.0000 2001330 1598628045.40 151.4149 60.0010 32.0000 1.9925 1.9958 399.8462 400.6609 0.1278 -1.0000 -1.0000 2001392 1598628045.50 151.4572 60.0010 32.0000 1.9928 1.9961 399.8541 400.6694 0.1279 -1.0000 -1.0000 2001502 1598628045.60 151.4572 60.0010 32.0000 1.9928 1.9962 399.9474 400.7620 0.1277 -1.0000 -1.0000 2001564 1598628045.70 151.4572 60.0010 32.0000 1.9932 1.9965 399.8230 400.6378 0.1278 -1.0000 -1.0000 2001627 1598628045.80 151.4572 60.0010 32.0000 1.9925 1.9959 399.9041 400.7185 0.1277 -1.0000 -1.0000 2001955 1598628045.90 151.4704 60.0010 32.0000 1.9935 1.9969 399.7807 400.5951 0.1277 -1.0000 -1.0000 2002017 1598628046.00 151.4664 60.0010 32.0000 1.9927 1.9960 399.8423 400.6563 0.1276 -1.0000 -1.0000 2002095 1598628046.10 151.4664 60.0010 32.0000 1.9924 1.9957 399.8091 400.6235 0.1278 -1.0000 -1.0000 2002158 1598628046.20 151.4664 60.0010 32.0000 1.9924 1.9957 399.8365 400.6519 0.1278 -1.0000 -1.0000 2002220 1598628046.30 151.4664 60.0010 32.0000 1.9928 1.9961 399.8911 400.7047 0.1276 -1.0000 -1.0000 2002298 1598628046.40 151.4664 60.0010 32.0000 1.9926 1.9959 399.9387 400.7529 0.1277 -1.0000 -1.0000 2002361 1598628046.50 151.4664 60.0010 32.0000 1.9928 1.9962 399.9325 400.7480 0.1278 -1.0000 -1.0000 2002423 1598628046.60 151.4660 60.0010 32.0000 1.9929 1.9963 399.8333 400.6484 0.1279 -1.0000 -1.0000 2002502 1598628046.70 151.5194 60.0010 32.0000 1.9927 1.9961 399.9653 400.7802 0.1277 -1.0000 -1.0000 2002564 1598628046.80 151.5194 60.0010 32.0000 1.9928 1.9962 399.9121 400.7265 0.1277 -1.0000 -1.0000 2002689 1598628046.90 151.5194 60.0010 32.0000 1.9932 1.9966 399.7891 400.6035 0.1277 -1.0000 -1.0000 2002767 1598628047.00 151.5064 60.0010 32.0000 1.9928 1.9961 399.8576 400.6719 0.1277 -1.0000 -1.0000 2002830 1598628047.10 151.4685 60.0010 32.0000 1.9935 1.9968 399.8042 400.6178 0.1276 -1.0000 -1.0000 2002892 1598628047.20 151.4685 60.0010 32.0000 1.9927 1.9961 399.8914 400.7063 0.1278 -1.0000 -1.0000 2002970 1598628047.30 151.4685 60.0010 32.0000 1.9931 1.9965 399.9268 400.7411 0.1277 -1.0000 -1.0000 2003189 1598628047.40 151.4685 60.0010 32.0000 1.9924 1.9957 399.9238 400.7388 0.1278 -1.0000 -1.0000 2003251 1598628047.50 151.4869 60.0010 32.0000 1.9933 1.9966 399.8483 400.6628 0.1277 -1.0000 -1.0000 2003329 1598628047.60 151.4869 60.0010 32.0000 1.9932 1.9966 399.8712 400.6865 0.1278 -1.0000 -1.0000 2003392 1598628047.70 151.4869 60.0010 32.0000 1.9929 1.9962 399.9116 400.7263 0.1277 -1.0000 -1.0000 2003454 1598628047.80 151.4869 60.0010 32.0000 1.9923 1.9956 399.8770 400.6916 0.1278 -1.0000 -1.0000 2003517 1598628047.90 151.4869 60.0010 32.0000 1.9933 1.9966 399.7913 400.6061 0.1279 -1.0000 -1.0000 2004361 1598628048.00 151.4920 60.0010 32.0000 1.9925 1.9958 399.8654 400.6805 0.1277 -1.0000 -1.0000 2004439 1598628048.10 151.4962 60.0010 32.0000 1.9930 1.9963 399.8572 400.6722 0.1278 -1.0000 -1.0000 2004501 1598628048.20 151.5083 60.0010 32.0000 1.9931 1.9965 399.8738 400.6888 0.1279 -1.0000 -1.0000 2004564 1598628048.30 151.5083 60.0010 32.0000 1.9931 1.9965 399.9553 400.7697 0.1276 -1.0000 -1.0000 2004626 1598628048.40 151.5083 60.0010 32.0000 1.9933 1.9966 399.9163 400.7301 0.1276 -1.0000 -1.0000 2004860 1598628048.50 151.5083 60.0010 32.0000 1.9929 1.9962 399.8811 400.6949 0.1277 -1.0000 -1.0000 2004923 1598628048.60 151.5464 60.0010 32.0000 1.9930 1.9963 399.8376 400.6530 0.1279 -1.0000 -1.0000 2004985 1598628048.70 151.5265 60.0010 32.0000 1.9935 1.9969 399.7873 400.6017 0.1277 -1.0000 -1.0000 2005048 1598628048.80 151.5265 60.0010 32.0000 1.9936 1.9970 399.9310 400.7454 0.1277 -1.0000 -1.0000 2005110 1598628048.90 151.5265 60.0010 32.0000 1.9934 1.9967 399.8563 400.6702 0.1276 -1.0000 -1.0000 2005188 1598628049.00 151.5265 60.0010 32.0000 1.9925 1.9959 399.9413 400.7555 0.1277 -1.0000 -1.0000 2005251 1598628049.10 151.5265 60.0010 32.0000 1.9932 1.9966 399.8694 400.6838 0.1277 -1.0000 -1.0000 2005313 1598628049.20 151.4812 60.0008 32.0000 1.9934 1.9967 399.8568 400.6705 0.1277 -1.0000 -1.0000 2005392 1598628049.30 151.4777 60.0008 32.0000 1.9931 1.9964 399.9234 400.7381 0.1277 -1.0000 -1.0000 2005454 1598628049.40 151.4777 60.0008 32.0000 1.9930 1.9964 399.8054 400.6193 0.1277 -1.0000 -1.0000 2005532 1598628049.50 151.4777 60.0008 32.0000 1.9929 1.9963 399.9845 400.7990 0.1277 -1.0000 -1.0000 2005595 1598628049.60 151.4777 60.0008 32.0000 1.9929 1.9962 399.9041 400.7177 0.1276 -1.0000 -1.0000 2005657 1598628049.70 151.4777 60.0008 32.0000 1.9933 1.9966 399.9058 400.7195 0.1276 -1.0000 -1.0000 2005735 1598628049.80 151.4777 60.0008 32.0000 1.9930 1.9963 399.8170 400.6310 0.1277 -1.0000 -1.0000 2005798 1598628049.90 151.4777 60.0008 32.0000 1.9925 1.9959 399.8749 400.6891 0.1277 -1.0000 -1.0000 2006048 1598628050.00 151.4777 60.0008 32.0000 1.9927 1.9961 399.9115 400.7251 0.1276 -1.0000 -1.0000 2006110 1598628050.10 151.4777 60.0008 32.0000 1.9926 1.9959 399.8862 400.7016 0.1279 -1.0000 -1.0000 2006173 1598628050.20 151.4777 60.0008 32.0000 1.9923 1.9957 399.8440 400.6587 0.1277 -1.0000 -1.0000 2006235 1598628050.30 151.4548 60.0008 32.0000 1.9932 1.9965 399.7760 400.5902 0.1278 -1.0000 -1.0000 2006313 1598628050.40 151.4548 60.0008 32.0000 1.9926 1.9959 399.9228 400.7382 0.1278 -1.0000 -1.0000 2006376 1598628050.50 151.4548 60.0008 32.0000 1.9929 1.9963 399.8919 400.7053 0.1275 -1.0000 -1.0000 2006547 1598628050.60 151.4548 60.0008 32.0000 1.9922 1.9955 399.8372 400.6524 0.1279 -1.0000 -1.0000 2006626 1598628050.70 151.4548 60.0008 32.0000 1.9931 1.9965 399.8736 400.6895 0.1278 -1.0000 -1.0000 2006688 1598628050.80 151.4548 60.0008 32.0000 1.9928 1.9961 399.9151 400.7300 0.1279 -1.0000 -1.0000 2006751 1598628050.90 151.5096 60.0008 32.0000 1.9934 1.9967 399.9745 400.7897 0.1278 -1.0000 -1.0000 2006813 1598628051.00 151.5096 60.0008 32.0000 1.9925 1.9958 399.9037 400.7188 0.1278 -1.0000 -1.0000 2007578 1598628051.10 151.5096 60.0008 32.0000 1.9929 1.9963 399.8439 400.6585 0.1278 -1.0000 -1.0000 2007844 1598628051.20 151.5096 60.0008 32.0000 1.9931 1.9964 399.8868 400.7011 0.1277 -1.0000 -1.0000 2007907 1598628051.30 151.5096 60.0008 32.0000 1.9935 1.9968 399.8874 400.7026 0.1278 -1.0000 -1.0000 2007969 1598628051.40 151.5319 60.0008 32.0000 1.9936 1.9970 399.8763 400.6915 0.1278 -1.0000 -1.0000 2008047 1598628051.50 151.5358 60.0008 32.0000 1.9932 1.9966 399.8275 400.6414 0.1276 -1.0000 -1.0000 2008110 1598628051.60 151.5358 60.0008 32.0000 1.9933 1.9966 399.8460 400.6595 0.1276 -1.0000 -1.0000 2008172 1598628051.70 151.5358 60.0008 32.0000 1.9935 1.9968 399.9108 400.7254 0.1278 -1.0000 -1.0000 2008250 1598628051.80 151.5358 60.0008 32.0000 1.9930 1.9963 399.8138 400.6286 0.1278 -1.0000 -1.0000 2008313 1598628051.90 151.5358 60.0008 32.0000 1.9936 1.9970 399.9106 400.7247 0.1277 -1.0000 -1.0000 2008375 1598628052.00 151.5297 60.0008 32.0000 1.9934 1.9967 399.8488 400.6633 0.1277 -1.0000 -1.0000 2008828 1598628052.10 151.5297 60.0008 32.0000 1.9923 1.9957 399.8634 400.6766 0.1276 -1.0000 -1.0000 2008891 1598628052.20 151.5297 60.0008 32.0000 1.9932 1.9966 399.8359 400.6494 0.1276 -1.0000 -1.0000 2008953 1598628052.30 151.5297 60.0008 32.0000 1.9937 1.9970 399.8364 400.6507 0.1277 -1.0000 -1.0000 2009016 1598628052.40 151.5297 60.0008 32.0000 1.9931 1.9964 399.9029 400.7167 0.1277 -1.0000 -1.0000 2009078 1598628052.50 151.4405 60.0008 32.0000 1.9936 1.9969 399.8009 400.6147 0.1276 -1.0000 -1.0000 2009141 1598628052.60 151.4405 60.0008 32.0000 1.9931 1.9964 399.8827 400.6976 0.1277 -1.0000 -1.0000 2009219 1598628052.70 151.4405 60.0008 32.0000 1.9932 1.9966 399.8930 400.7058 0.1276 -1.0000 -1.0000 2009281 1598628052.80 151.4405 60.0008 32.0000 1.9932 1.9965 399.8433 400.6573 0.1276 -1.0000 -1.0000 2009344 1598628052.90 151.4405 60.0008 32.0000 1.9930 1.9963 399.8245 400.6391 0.1277 -1.0000 -1.0000 2009422 1598628053.00 151.4405 60.0008 32.0000 1.9928 1.9961 399.8957 400.7089 0.1276 -1.0000 -1.0000 2009484 1598628053.10 151.4405 60.0008 32.0000 1.9929 1.9963 399.9372 400.7522 0.1279 -1.0000 -1.0000 2009547 1598628053.20 151.4405 60.0008 32.0000 1.9926 1.9959 399.7536 400.5676 0.1277 -1.0000 -1.0000 2009609 1598628053.30 151.4405 60.0008 32.0000 1.9927 1.9960 399.8329 400.6473 0.1277 -1.0000 -1.0000 2009672 1598628053.40 151.4405 60.0008 32.0000 1.9929 1.9962 399.7564 400.5699 0.1276 -1.0000 -1.0000 2009734 1598628053.50 151.4405 60.0008 32.0000 1.9933 1.9966 399.7956 400.6102 0.1277 -1.0000 -1.0000 2009812 1598628053.60 151.4887 60.0008 32.0000 1.9923 1.9957 399.8784 400.6925 0.1277 -1.0000 -1.0000 2009875 1598628053.70 151.4887 60.0008 32.0000 1.9929 1.9963 399.7873 400.6023 0.1278 -1.0000 -1.0000 2009953 1598628053.80 151.4887 60.0008 32.0000 1.9923 1.9957 399.8169 400.6313 0.1278 -1.0000 -1.0000 2010015 1598628053.90 151.4887 60.0008 32.0000 1.9926 1.9960 399.8294 400.6448 0.1279 -1.0000 -1.0000 2010078 1598628054.00 151.4887 60.0008 32.0000 1.9924 1.9957 399.8531 400.6677 0.1277 -1.0000 -1.0000 2010140 1598628054.10 151.4887 60.0008 32.0000 1.9923 1.9957 399.7771 400.5912 0.1278 -1.0000 -1.0000 2010484 1598628054.20 151.4887 60.0008 32.0000 1.9928 1.9962 399.8317 400.6466 0.1278 -1.0000 -1.0000 2010562 1598628054.30 151.4887 60.0008 32.0000 1.9930 1.9963 399.8676 400.6829 0.1278 -1.0000 -1.0000 2010625 1598628054.40 151.4887 60.0008 32.0000 1.9929 1.9962 399.8887 400.7040 0.1279 -1.0000 -1.0000 2010687 1598628054.50 151.4887 60.0008 32.0000 1.9925 1.9959 399.9343 400.7492 0.1278 -1.0000 -1.0000 2010750 1598628054.60 151.4887 60.0008 32.0000 1.9932 1.9965 399.7967 400.6115 0.1278 -1.0000 -1.0000 2010828 1598628054.70 151.5344 60.0009 32.0000 1.9930 1.9964 399.8742 400.6892 0.1278 -1.0000 -1.0000 2010890 1598628054.80 151.5344 60.0009 32.0000 1.9932 1.9965 399.8443 400.6591 0.1277 -1.0000 -1.0000 2010953 1598628054.90 151.5344 60.0009 32.0000 1.9935 1.9968 399.8127 400.6264 0.1276 -1.0000 -1.0000 2011031 1598628055.00 151.5344 60.0009 32.0000 1.9926 1.9959 399.8932 400.7082 0.1278 -1.0000 -1.0000 2011093 1598628055.10 151.5344 60.0009 32.0000 1.9932 1.9965 399.8646 400.6791 0.1277 -1.0000 -1.0000 2011468 1598628055.20 151.5344 60.0009 32.0000 1.9938 1.9972 399.9033 400.7169 0.1277 -1.0000 -1.0000 2011531 1598628055.30 151.5357 60.0009 32.0000 1.9927 1.9961 399.8768 400.6921 0.1279 -1.0000 -1.0000 2011593 1598628055.40 151.5357 60.0009 32.0000 1.9934 1.9968 399.8778 400.6931 0.1278 -1.0000 -1.0000 2011656 1598628055.50 151.5357 60.0009 32.0000 1.9927 1.9960 399.8051 400.6191 0.1277 -1.0000 -1.0000 2011734 1598628055.60 151.5357 60.0009 32.0000 1.9934 1.9968 399.8908 400.7046 0.1276 -1.0000 -1.0000 2011812 1598628055.70 151.5357 60.0009 32.0000 1.9928 1.9961 399.8861 400.7013 0.1278 -1.0000 -1.0000 2011890 1598628055.80 151.5357 60.0009 32.0000 1.9937 1.9970 399.8621 400.6766 0.1278 -1.0000 -1.0000 2011952 1598628055.90 151.5357 60.0009 32.0000 1.9929 1.9963 399.8407 400.6548 0.1277 -1.0000 -1.0000 2012015 1598628056.00 151.5357 60.0009 32.0000 1.9928 1.9962 399.8689 400.6835 0.1278 -1.0000 -1.0000 2012077 1598628056.10 151.5357 60.0009 32.0000 1.9932 1.9966 399.9125 400.7268 0.1276 -1.0000 -1.0000 2012312 1598628056.20 151.5357 60.0009 32.0000 1.9930 1.9963 399.8348 400.6479 0.1276 -1.0000 -1.0000 2012374 1598628056.30 151.5357 60.0009 32.0000 1.9930 1.9963 399.8548 400.6698 0.1278 -1.0000 -1.0000 2012452 1598628056.40 151.4946 60.0009 32.0000 1.9925 1.9958 399.8161 400.6313 0.1279 -1.0000 -1.0000 2012515 1598628056.50 151.4946 60.0009 32.0000 1.9929 1.9963 399.8613 400.6762 0.1278 -1.0000 -1.0000 2012577 1598628056.60 151.4946 60.0009 32.0000 1.9926 1.9960 399.7996 400.6140 0.1277 -1.0000 -1.0000 2012827 1598628056.70 151.4946 60.0009 32.0000 1.9931 1.9964 399.7846 400.5990 0.1278 -1.0000 -1.0000 2012890 1598628056.80 151.4946 60.0009 32.0000 1.9923 1.9956 399.8853 400.7011 0.1279 -1.0000 -1.0000 2012952 1598628056.90 151.4946 60.0009 32.0000 1.9930 1.9963 399.8278 400.6432 0.1279 -1.0000 -1.0000 2013030 1598628057.00 151.4884 60.0009 32.0000 1.9928 1.9961 399.8122 400.6262 0.1277 -1.0000 -1.0000 2013093 1598628057.10 151.4871 60.0009 32.0000 1.9933 1.9966 399.8135 400.6282 0.1278 -1.0000 -1.0000 2013358 1598628057.20 151.4871 60.0009 32.0000 1.9933 1.9966 399.7849 400.5990 0.1277 -1.0000 -1.0000 2013436 1598628057.30 151.4871 60.0009 32.0000 1.9932 1.9965 399.7780 400.5936 0.1279 -1.0000 -1.0000 2013499 1598628057.40 151.4871 60.0009 32.0000 1.9931 1.9965 399.8531 400.6673 0.1277 -1.0000 -1.0000 2013561 1598628057.50 151.4871 60.0009 32.0000 1.9927 1.9961 399.8413 400.6559 0.1278 -1.0000 -1.0000 2013624 1598628057.60 151.4952 60.0009 32.0000 1.9930 1.9963 399.8323 400.6468 0.1278 -1.0000 -1.0000 2013811 1598628057.70 151.4952 60.0009 32.0000 1.9927 1.9960 399.9242 400.7391 0.1277 -1.0000 -1.0000 2013889 1598628057.80 151.4952 60.0009 32.0000 1.9931 1.9965 399.8165 400.6316 0.1278 -1.0000 -1.0000 2013952 1598628057.90 151.4952 60.0009 32.0000 1.9927 1.9960 399.8746 400.6894 0.1278 -1.0000 -1.0000 2014014 1598628058.00 151.4952 60.0009 32.0000 1.9933 1.9966 399.7877 400.6032 0.1279 -1.0000 -1.0000 2014093 1598628058.10 151.4718 60.0009 32.0000 1.9933 1.9966 399.8015 400.6167 0.1278 -1.0000 -1.0000 2014155 1598628058.20 151.4718 60.0009 32.0000 1.9928 1.9962 399.8193 400.6345 0.1279 -1.0000 -1.0000 2014983 1598628058.30 151.4718 60.0009 32.0000 1.9929 1.9963 399.8436 400.6579 0.1277 -1.0000 -1.0000 2015061 1598628058.40 151.4718 60.0009 32.0000 1.9935 1.9968 399.8544 400.6690 0.1278 -1.0000 -1.0000 2015124 1598628058.50 151.4718 60.0009 32.0000 1.9927 1.9960 399.8103 400.6249 0.1278 -1.0000 -1.0000 2015186 1598628058.60 151.4718 60.0009 32.0000 1.9927 1.9960 399.8329 400.6471 0.1277 -1.0000 -1.0000 2015264 1598628058.70 151.4683 60.0009 32.0000 1.9930 1.9964 399.8196 400.6349 0.1278 -1.0000 -1.0000 2015327 1598628058.80 151.4683 60.0009 32.0000 1.9927 1.9961 399.9650 400.7790 0.1276 -1.0000 -1.0000 2015389 1598628058.90 151.4683 60.0009 32.0000 1.9925 1.9959 399.8468 400.6609 0.1277 -1.0000 -1.0000 2015467 1598628059.00 151.4683 60.0009 32.0000 1.9923 1.9956 399.7787 400.5925 0.1277 -1.0000 -1.0000 2015530 1598628059.10 151.4683 60.0009 32.0000 1.9928 1.9961 399.8570 400.6715 0.1277 -1.0000 -1.0000 2015592 1598628059.20 151.4683 60.0009 32.0000 1.9931 1.9964 399.8405 400.6551 0.1278 -1.0000 -1.0000 2015655 1598628059.30 151.4962 60.0009 32.0000 1.9932 1.9965 399.8661 400.6807 0.1277 -1.0000 -1.0000 2015717 1598628059.40 151.4962 60.0009 32.0000 1.9929 1.9962 399.8057 400.6198 0.1277 -1.0000 -1.0000 2015780 1598628059.50 151.4962 60.0009 32.0000 1.9927 1.9960 399.8260 400.6411 0.1279 -1.0000 -1.0000 2015858 1598628059.60 151.4962 60.0009 32.0000 1.9933 1.9966 399.8122 400.6274 0.1278 -1.0000 -1.0000 2015920 1598628059.70 151.4962 60.0009 32.0000 1.9935 1.9969 399.8456 400.6603 0.1277 -1.0000 -1.0000 2015998 1598628059.80 151.5428 60.0006 32.0000 1.9932 1.9965 399.8221 400.6375 0.1279 -1.0000 -1.0000 2016061 1598628059.90 151.5562 60.0005 32.0000 1.9927 1.9960 399.7871 400.6017 0.1277 -1.0000 -1.0000 2016123 1598628060.00 151.5562 60.0005 32.0000 1.9926 1.9960 399.8732 400.6872 0.1276 -1.0000 -1.0000 2016186 1598628060.10 151.5562 60.0005 32.0000 1.9930 1.9964 399.8294 400.6429 0.1276 -1.0000 -1.0000 2016248 1598628060.20 151.5562 60.0005 32.0000 1.9929 1.9962 399.9217 400.7362 0.1278 -1.0000 -1.0000 2016311 1598628060.30 151.5562 60.0005 32.0000 1.9930 1.9963 399.8032 400.6183 0.1278 -1.0000 -1.0000 2016389 1598628060.40 151.5562 60.0005 32.0000 1.9933 1.9966 399.8677 400.6824 0.1277 -1.0000 -1.0000 2016451 1598628060.50 151.5562 60.0005 32.0000 1.9929 1.9962 399.9314 400.7457 0.1277 -1.0000 -1.0000 2016514 1598628060.60 151.5562 60.0005 32.0000 1.9930 1.9963 399.9025 400.7172 0.1278 -1.0000 -1.0000 2016592 1598628060.70 151.5562 60.0005 32.0000 1.9935 1.9969 399.8805 400.6955 0.1278 -1.0000 -1.0000 2016654 1598628060.80 151.5562 60.0005 32.0000 1.9937 1.9970 399.8851 400.6997 0.1278 -1.0000 -1.0000 2016826 1598628060.90 151.5569 60.0005 32.0000 1.9927 1.9961 399.9156 400.7295 0.1276 -1.0000 -1.0000 2016904 1598628061.00 151.5569 60.0005 32.0000 1.9929 1.9963 399.7855 400.6002 0.1278 -1.0000 -1.0000 2016967 1598628061.10 151.5569 60.0005 32.0000 1.9930 1.9964 399.8776 400.6917 0.1276 -1.0000 -1.0000 2017029 1598628061.20 151.5569 60.0005 32.0000 1.9935 1.9968 399.8363 400.6504 0.1277 -1.0000 -1.0000 2017092 1598628061.30 151.5569 60.0005 32.0000 1.9930 1.9963 399.8687 400.6840 0.1278 -1.0000 -1.0000 2017576 1598628061.40 151.5511 60.0005 32.0000 1.9926 1.9959 399.8118 400.6265 0.1278 -1.0000 -1.0000 2017654 1598628061.50 151.5365 60.0005 32.0000 1.9926 1.9960 399.8680 400.6828 0.1277 -1.0000 -1.0000 2017732 1598628061.60 151.5365 60.0005 32.0000 1.9930 1.9964 399.8781 400.6922 0.1277 -1.0000 -1.0000 2017795 1598628061.70 151.5365 60.0005 32.0000 1.9932 1.9966 399.8553 400.6696 0.1277 -1.0000 -1.0000 2017857 1598628061.80 151.5365 60.0005 32.0000 1.9936 1.9969 399.8461 400.6596 0.1276 -1.0000 -1.0000 2018092 1598628061.90 151.5365 60.0005 32.0000 1.9936 1.9969 399.8412 400.6554 0.1277 -1.0000 -1.0000 2018154 1598628062.00 151.5330 60.0005 32.0000 1.9925 1.9958 399.8264 400.6409 0.1278 -1.0000 -1.0000 2018217 1598628062.10 151.5325 60.0005 32.0000 1.9934 1.9967 399.8329 400.6479 0.1278 -1.0000 -1.0000 2018295 1598628062.20 151.5325 60.0005 32.0000 1.9924 1.9957 399.8339 400.6484 0.1278 -1.0000 -1.0000 2018357 1598628062.30 151.5325 60.0005 32.0000 1.9935 1.9968 399.9071 400.7220 0.1278 -1.0000 -1.0000 2018591 1598628062.40 151.5325 60.0005 32.0000 1.9931 1.9964 399.8387 400.6534 0.1278 -1.0000 -1.0000 2018654 1598628062.50 151.5325 60.0005 32.0000 1.9926 1.9960 399.8502 400.6649 0.1278 -1.0000 -1.0000 2018716 1598628062.60 151.5226 60.0005 32.0000 1.9930 1.9964 399.8503 400.6648 0.1277 -1.0000 -1.0000 2018795 1598628062.70 151.5226 60.0005 32.0000 1.9930 1.9963 399.8826 400.6962 0.1276 -1.0000 -1.0000 2018857 1598628062.80 151.5226 60.0005 32.0000 1.9927 1.9960 399.8643 400.6785 0.1277 -1.0000 -1.0000 2018920 1598628062.90 151.5226 60.0005 32.0000 1.9925 1.9958 399.9291 400.7427 0.1276 -1.0000 -1.0000 2019091 1598628063.00 151.5226 60.0005 32.0000 1.9929 1.9962 399.8510 400.6656 0.1277 -1.0000 -1.0000 2019169 1598628063.10 151.5226 60.0005 32.0000 1.9927 1.9961 399.8484 400.6631 0.1279 -1.0000 -1.0000 2019232 1598628063.20 151.5086 60.0005 32.0000 1.9929 1.9962 399.7780 400.5927 0.1278 -1.0000 -1.0000 2019294 1598628063.30 151.5086 60.0005 32.0000 1.9935 1.9969 399.8106 400.6256 0.1278 -1.0000 -1.0000 2019357 1598628063.40 151.5086 60.0005 32.0000 1.9927 1.9961 399.8153 400.6297 0.1278 -1.0000 -1.0000 2019591 1598628063.50 151.5086 60.0005 32.0000 1.9927 1.9960 399.7661 400.5802 0.1277 -1.0000 -1.0000 2019654 1598628063.60 151.5086 60.0005 32.0000 1.9927 1.9960 399.8443 400.6589 0.1277 -1.0000 -1.0000 2019716 1598628063.70 151.4663 60.0005 32.0000 1.9924 1.9957 399.8544 400.6691 0.1278 -1.0000 -1.0000 2019794 1598628063.80 151.4663 60.0005 32.0000 1.9928 1.9961 399.8695 400.6852 0.1279 -1.0000 -1.0000 2019857 1598628063.90 151.4663 60.0005 32.0000 1.9927 1.9960 399.8367 400.6515 0.1278 -1.0000 -1.0000 2020185 1598628064.00 151.4663 60.0005 32.0000 1.9919 1.9953 399.8140 400.6294 0.1279 -1.0000 -1.0000 2020263 1598628064.10 151.4663 60.0005 32.0000 1.9930 1.9963 399.7831 400.5978 0.1278 -1.0000 -1.0000 2020325 1598628064.20 151.4680 60.0005 32.0000 1.9926 1.9959 399.9288 400.7437 0.1278 -1.0000 -1.0000 2020388 1598628064.30 151.4936 60.0005 32.0000 1.9928 1.9961 399.8585 400.6741 0.1279 -1.0000 -1.0000 2020466 1598628064.40 151.4936 60.0005 32.0000 1.9924 1.9958 399.8414 400.6571 0.1280 -1.0000 -1.0000 2020685 1598628064.50 151.4936 60.0005 32.0000 1.9922 1.9955 399.8609 400.6765 0.1278 -1.0000 -1.0000 2020747 1598628064.60 151.4936 60.0005 32.0000 1.9931 1.9965 399.8607 400.6750 0.1277 -1.0000 -1.0000 2020825 1598628064.70 151.4936 60.0005 32.0000 1.9929 1.9963 399.9312 400.7452 0.1277 -1.0000 -1.0000 2020888 1598628064.80 151.5092 60.0005 32.0000 1.9933 1.9967 399.8151 400.6297 0.1278 -1.0000 -1.0000 2020950 1598628064.90 151.5092 60.0005 32.0000 1.9932 1.9965 399.8820 400.6969 0.1278 -1.0000 -1.0000 2021325 1598628065.00 151.5092 60.0005 32.0000 1.9935 1.9968 399.8919 400.7066 0.1278 -1.0000 -1.0000 2021388 1598628065.10 151.5092 60.0005 32.0000 1.9932 1.9966 399.8969 400.7118 0.1278 -1.0000 -1.0000 2021466 1598628065.20 151.5092 60.0005 32.0000 1.9932 1.9966 399.8035 400.6184 0.1278 -1.0000 -1.0000 2021528 1598628065.30 151.5192 60.0005 32.0000 1.9929 1.9963 399.8620 400.6770 0.1278 -1.0000 -1.0000 2021591 1598628065.40 151.5204 60.0005 32.0000 1.9926 1.9959 399.8624 400.6770 0.1278 -1.0000 -1.0000 2022138 1598628065.50 151.5204 60.0005 32.0000 1.9934 1.9967 399.7855 400.6003 0.1278 -1.0000 -1.0000 2022216 1598628065.60 151.5204 60.0005 32.0000 1.9938 1.9972 399.8417 400.6568 0.1278 -1.0000 -1.0000 2022278 1598628065.70 151.5204 60.0005 32.0000 1.9934 1.9968 399.8453 400.6604 0.1278 -1.0000 -1.0000 2022341 1598628065.80 151.5204 60.0005 32.0000 1.9928 1.9961 399.7855 400.5995 0.1277 -1.0000 -1.0000 2022403 1598628065.90 151.5281 60.0005 32.0000 1.9932 1.9966 399.8226 400.6372 0.1278 -1.0000 -1.0000 2022466 1598628066.00 151.5317 60.0005 32.0000 1.9932 1.9965 399.7481 400.5630 0.1278 -1.0000 -1.0000 2022544 1598628066.10 151.5317 60.0005 32.0000 1.9930 1.9964 399.8348 400.6490 0.1277 -1.0000 -1.0000 2022606 1598628066.20 151.5317 60.0005 32.0000 1.9931 1.9964 399.8078 400.6223 0.1278 -1.0000 -1.0000 2022669 1598628066.30 151.5317 60.0005 32.0000 1.9932 1.9966 399.8563 400.6713 0.1278 -1.0000 -1.0000 2022747 1598628066.40 151.5317 60.0005 32.0000 1.9935 1.9968 399.8339 400.6484 0.1277 -1.0000 -1.0000 2022809 1598628066.50 151.5464 60.0005 32.0000 1.9927 1.9961 399.8027 400.6171 0.1278 -1.0000 -1.0000 2022872 1598628066.60 151.5464 60.0005 32.0000 1.9933 1.9967 399.8249 400.6403 0.1278 -1.0000 -1.0000 2022934 1598628066.70 151.5464 60.0005 32.0000 1.9937 1.9970 399.7774 400.5911 0.1277 -1.0000 -1.0000 2022997 1598628066.80 151.5464 60.0005 32.0000 1.9933 1.9967 399.9405 400.7557 0.1278 -1.0000 -1.0000 2023059 1598628066.90 151.5464 60.0005 32.0000 1.9934 1.9967 399.8471 400.6612 0.1276 -1.0000 -1.0000 2023137 1598628067.00 151.5304 60.0005 32.0000 1.9932 1.9965 399.8903 400.7043 0.1277 -1.0000 -1.0000 2023200 1598628067.10 151.5268 60.0005 32.0000 1.9933 1.9966 399.8813 400.6958 0.1277 -1.0000 -1.0000 2023262 1598628067.20 151.5268 60.0005 32.0000 1.9934 1.9967 399.8418 400.6561 0.1277 -1.0000 -1.0000 2023340 1598628067.30 151.5268 60.0005 32.0000 1.9931 1.9965 399.8469 400.6614 0.1277 -1.0000 -1.0000 2023403 1598628067.40 151.5268 60.0005 32.0000 1.9931 1.9964 399.8970 400.7112 0.1277 -1.0000 -1.0000 2023465 1598628067.50 151.5268 60.0005 32.0000 1.9925 1.9959 399.7876 400.6026 0.1278 -1.0000 -1.0000 2023590 1598628067.60 151.5268 60.0005 32.0000 1.9935 1.9969 399.7751 400.5892 0.1277 -1.0000 -1.0000 2023653 1598628067.70 151.5268 60.0005 32.0000 1.9932 1.9965 399.9360 400.7506 0.1278 -1.0000 -1.0000 2023731 1598628067.80 151.5268 60.0005 32.0000 1.9931 1.9964 399.8142 400.6288 0.1277 -1.0000 -1.0000 2023856 1598628067.90 151.5268 60.0005 32.0000 1.9931 1.9964 399.8940 400.7081 0.1277 -1.0000 -1.0000 2023950 1598628068.00 151.5268 60.0005 32.0000 1.9934 1.9968 399.8727 400.6869 0.1276 -1.0000 -1.0000 2024090 1598628068.10 151.6000 60.0005 32.0000 1.9940 1.9974 399.8294 400.6434 0.1277 -1.0000 -1.0000 2024153 1598628068.20 151.6000 60.0005 32.0000 1.9928 1.9961 399.9328 400.7470 0.1277 -1.0000 -1.0000 2024215 1598628068.30 151.6000 60.0005 32.0000 1.9939 1.9973 399.8774 400.6919 0.1278 -1.0000 -1.0000 2024278 1598628068.40 151.6000 60.0005 32.0000 1.9937 1.9970 399.9060 400.7199 0.1276 -1.0000 -1.0000 2024356 1598628068.50 151.6000 60.0005 32.0000 1.9937 1.9971 399.7675 400.5819 0.1277 -1.0000 -1.0000 2025231 1598628068.60 151.5526 60.0005 32.0000 1.9932 1.9966 399.8460 400.6605 0.1278 -1.0000 -1.0000 2025309 1598628068.70 151.5526 60.0005 32.0000 1.9935 1.9968 399.7975 400.6120 0.1277 -1.0000 -1.0000 2025371 1598628068.80 151.5526 60.0005 32.0000 1.9936 1.9969 399.8172 400.6316 0.1277 -1.0000 -1.0000 2025434 1598628068.90 151.5526 60.0005 32.0000 1.9928 1.9962 399.9029 400.7178 0.1278 -1.0000 -1.0000 2025512 1598628069.00 151.5526 60.0005 32.0000 1.9932 1.9966 399.8312 400.6451 0.1277 -1.0000 -1.0000 2025574 1598628069.10 151.5526 60.0005 32.0000 1.9927 1.9960 399.8855 400.6998 0.1277 -1.0000 -1.0000 2025637 1598628069.20 151.5266 60.0005 32.0000 1.9932 1.9965 399.8273 400.6416 0.1277 -1.0000 -1.0000 2025699 1598628069.30 151.5266 60.0005 32.0000 1.9932 1.9966 399.8870 400.7015 0.1277 -1.0000 -1.0000 2025762 1598628069.40 151.5266 60.0005 32.0000 1.9929 1.9962 399.9080 400.7224 0.1277 -1.0000 -1.0000 2025824 1598628069.50 151.5266 60.0005 32.0000 1.9934 1.9967 399.8698 400.6832 0.1275 -1.0000 -1.0000 2026074 1598628069.60 151.5266 60.0005 32.0000 1.9933 1.9966 399.9077 400.7227 0.1278 -1.0000 -1.0000 2026137 1598628069.70 151.5407 60.0009 32.0000 1.9935 1.9969 399.8641 400.6782 0.1276 -1.0000 -1.0000 2026215 1598628069.80 151.5435 60.0009 32.0000 1.9933 1.9967 399.8048 400.6188 0.1277 -1.0000 -1.0000 2026277 1598628069.90 151.5435 60.0009 32.0000 1.9937 1.9971 399.8014 400.6159 0.1277 -1.0000 -1.0000 2026340 1598628070.00 151.5435 60.0009 32.0000 1.9930 1.9964 399.8625 400.6762 0.1276 -1.0000 -1.0000 2026418 1598628070.10 151.5435 60.0009 32.0000 1.9930 1.9963 399.8779 400.6925 0.1278 -1.0000 -1.0000 2026480 1598628070.20 151.5435 60.0009 32.0000 1.9937 1.9970 399.8617 400.6764 0.1277 -1.0000 -1.0000 2026543 1598628070.30 151.5435 60.0009 32.0000 1.9937 1.9970 399.8812 400.6946 0.1275 -1.0000 -1.0000 2026605 1598628070.40 151.5435 60.0009 32.0000 1.9930 1.9963 399.7803 400.5951 0.1278 -1.0000 -1.0000 2026668 1598628070.50 151.5435 60.0009 32.0000 1.9928 1.9962 399.8368 400.6511 0.1277 -1.0000 -1.0000 2026730 1598628070.60 151.5435 60.0009 32.0000 1.9935 1.9968 399.7998 400.6138 0.1277 -1.0000 -1.0000 2026808 1598628070.70 151.5435 60.0009 32.0000 1.9931 1.9965 399.8551 400.6697 0.1278 -1.0000 -1.0000 2026871 1598628070.80 151.5435 60.0009 32.0000 1.9942 1.9975 399.8960 400.7107 0.1277 -1.0000 -1.0000 2026933 1598628070.90 151.4937 60.0009 32.0000 1.9931 1.9964 399.8750 400.6897 0.1278 -1.0000 -1.0000 2027011 1598628071.00 151.4843 60.0009 32.0000 1.9935 1.9968 399.8227 400.6360 0.1276 -1.0000 -1.0000 2027074 1598628071.10 151.4843 60.0009 32.0000 1.9935 1.9968 399.8760 400.6907 0.1278 -1.0000 -1.0000 2027152 1598628071.20 151.4843 60.0009 32.0000 1.9929 1.9963 399.8855 400.7004 0.1278 -1.0000 -1.0000 2027215 1598628071.30 151.4843 60.0009 32.0000 1.9939 1.9973 399.8044 400.6188 0.1278 -1.0000 -1.0000 2027277 1598628071.40 151.4843 60.0009 32.0000 1.9927 1.9960 399.9105 400.7251 0.1277 -1.0000 -1.0000 2027339 1598628071.50 151.4843 60.0009 32.0000 1.9937 1.9970 399.8172 400.6328 0.1278 -1.0000 -1.0000 2027418 1598628071.60 151.4843 60.0009 32.0000 1.9931 1.9964 399.8350 400.6488 0.1277 -1.0000 -1.0000 2027605 1598628071.70 151.4843 60.0009 32.0000 1.9930 1.9963 399.7576 400.5718 0.1278 -1.0000 -1.0000 2027683 1598628071.80 151.4843 60.0009 32.0000 1.9924 1.9957 399.8197 400.6339 0.1277 -1.0000 -1.0000 2027746 1598628071.90 151.4843 60.0009 32.0000 1.9924 1.9957 399.8132 400.6278 0.1277 -1.0000 -1.0000 2027808 1598628072.00 151.5248 60.0009 32.0000 1.9926 1.9960 399.7363 400.5510 0.1278 -1.0000 -1.0000 2027886 1598628072.10 151.5248 60.0009 32.0000 1.9928 1.9961 399.8683 400.6837 0.1279 -1.0000 -1.0000 2028464 1598628072.20 151.5248 60.0009 32.0000 1.9926 1.9960 399.8389 400.6541 0.1279 -1.0000 -1.0000 2028527 1598628072.30 151.5248 60.0009 32.0000 1.9928 1.9962 399.8386 400.6532 0.1278 -1.0000 -1.0000 2028589 1598628072.40 151.5248 60.0009 32.0000 1.9938 1.9972 399.8196 400.6351 0.1278 -1.0000 -1.0000 2028667 1598628072.50 151.5182 60.0009 32.0000 1.9927 1.9960 399.7788 400.5932 0.1278 -1.0000 -1.0000 2028730 1598628072.60 151.4841 60.0009 32.0000 1.9928 1.9961 399.8062 400.6202 0.1277 -1.0000 -1.0000 2028792 1598628072.70 151.4841 60.0009 32.0000 1.9928 1.9961 399.8405 400.6550 0.1277 -1.0000 -1.0000 2028855 1598628072.80 151.4841 60.0009 32.0000 1.9935 1.9968 399.8347 400.6499 0.1280 -1.0000 -1.0000 2028917 1598628072.90 151.4841 60.0009 32.0000 1.9931 1.9965 399.7493 400.5633 0.1277 -1.0000 -1.0000 2028995 1598628073.00 151.4841 60.0009 32.0000 1.9922 1.9955 399.8890 400.7042 0.1279 -1.0000 -1.0000 2029058 1598628073.10 151.5148 60.0009 32.0000 1.9928 1.9961 399.8524 400.6669 0.1277 -1.0000 -1.0000 2029245 1598628073.20 151.5148 60.0009 32.0000 1.9929 1.9963 399.8425 400.6557 0.1276 -1.0000 -1.0000 2029308 1598628073.30 151.5148 60.0009 32.0000 1.9930 1.9963 399.8218 400.6354 0.1275 -1.0000 -1.0000 2029370 1598628073.40 151.5148 60.0009 32.0000 1.9933 1.9966 399.7852 400.5976 0.1275 -1.0000 -1.0000 2029433 1598628073.50 151.5148 60.0009 32.0000 1.9928 1.9961 399.7851 400.6005 0.1279 -1.0000 -1.0000 2029511 1598628073.60 151.5148 60.0009 32.0000 1.9927 1.9961 399.7655 400.5794 0.1276 -1.0000 -1.0000 2029573 1598628073.70 151.5022 60.0009 32.0000 1.9922 1.9955 399.9307 400.7454 0.1277 -1.0000 -1.0000 2029651 1598628073.80 151.5022 60.0009 32.0000 1.9928 1.9961 399.8843 400.6986 0.1277 -1.0000 -1.0000 2029714 1598628073.90 151.5022 60.0009 32.0000 1.9925 1.9959 399.9379 400.7522 0.1276 -1.0000 -1.0000 2029776 1598628074.00 151.5022 60.0009 32.0000 1.9925 1.9959 399.7855 400.6000 0.1278 -1.0000 -1.0000 2029855 1598628074.10 151.5022 60.0009 32.0000 1.9921 1.9954 399.8093 400.6237 0.1277 -1.0000 -1.0000 2029917 1598628074.20 151.5022 60.0009 32.0000 1.9926 1.9960 399.7760 400.5907 0.1278 -1.0000 -1.0000 2029979 1598628074.30 151.5022 60.0009 32.0000 1.9930 1.9963 399.7918 400.6061 0.1277 -1.0000 -1.0000 2030042 1598628074.40 151.5022 60.0009 32.0000 1.9927 1.9961 399.8148 400.6301 0.1279 -1.0000 -1.0000 2030104 1598628074.50 151.5022 60.0009 32.0000 1.9926 1.9959 399.8615 400.6758 0.1277 -1.0000 -1.0000 2030167 1598628074.60 151.5022 60.0009 32.0000 1.9928 1.9962 399.8455 400.6593 0.1277 -1.0000 -1.0000 2031167 1598628074.70 151.4998 60.0008 32.0000 1.9931 1.9965 399.8332 400.6483 0.1279 -1.0000 -1.0000 2031229 1598628074.80 151.4751 59.9998 32.0000 1.9931 1.9964 399.9578 400.7722 0.1277 -1.0000 -1.0000 2031292 1598628074.90 151.4751 59.9998 32.0000 1.9926 1.9960 399.8961 400.7108 0.1277 -1.0000 -1.0000 2031354 1598628075.00 151.4751 59.9998 32.0000 1.9923 1.9957 399.8835 400.6979 0.1277 -1.0000 -1.0000 2031417 1598628075.10 151.4751 59.9998 32.0000 1.9926 1.9959 399.8624 400.6765 0.1277 -1.0000 -1.0000 2031479 1598628075.20 151.4751 59.9998 32.0000 1.9930 1.9963 399.8417 400.6574 0.1279 -1.0000 -1.0000 2031557 1598628075.30 151.4751 59.9998 32.0000 1.9932 1.9966 399.8054 400.6199 0.1277 -1.0000 -1.0000 2031620 1598628075.40 151.5005 59.9998 32.0000 1.9932 1.9965 399.8866 400.7018 0.1279 -1.0000 -1.0000 2031682 1598628075.50 151.5005 59.9998 32.0000 1.9930 1.9963 399.7897 400.6044 0.1278 -1.0000 -1.0000 2031760 1598628075.60 151.5005 59.9998 32.0000 1.9926 1.9959 399.7914 400.6052 0.1276 -1.0000 -1.0000 2032229 1598628075.70 151.5005 59.9998 32.0000 1.9926 1.9960 399.8593 400.6741 0.1278 -1.0000 -1.0000 2032307 1598628075.80 151.5005 59.9998 32.0000 1.9930 1.9964 399.9066 400.7217 0.1278 -1.0000 -1.0000 2032369 1598628075.90 151.4686 59.9998 32.0000 1.9931 1.9964 399.8628 400.6776 0.1278 -1.0000 -1.0000 2032432 1598628076.00 151.3959 59.9998 32.0000 1.9927 1.9961 399.8247 400.6392 0.1278 -1.0000 -1.0000 2032510 1598628076.10 151.3959 59.9998 32.0000 1.9918 1.9952 399.8201 400.6353 0.1279 -1.0000 -1.0000 2032573 1598628076.20 151.3959 59.9998 32.0000 1.9927 1.9961 399.8280 400.6423 0.1276 -1.0000 -1.0000 2032635 1598628076.30 151.3959 59.9998 32.0000 1.9930 1.9964 399.8205 400.6351 0.1278 -1.0000 -1.0000 2032698 1598628076.40 151.3959 59.9998 32.0000 1.9929 1.9963 399.8475 400.6624 0.1278 -1.0000 -1.0000 2032760 1598628076.50 151.3959 59.9998 32.0000 1.9927 1.9960 399.7676 400.5822 0.1278 -1.0000 -1.0000 2032823 1598628076.60 151.3959 59.9998 32.0000 1.9923 1.9956 399.8408 400.6553 0.1278 -1.0000 -1.0000 2032901 1598628076.70 151.3959 59.9998 32.0000 1.9923 1.9956 399.7601 400.5749 0.1278 -1.0000 -1.0000 2032963 1598628076.80 151.3959 59.9998 32.0000 1.9924 1.9957 399.7708 400.5853 0.1278 -1.0000 -1.0000 2033026 1598628076.90 151.3959 59.9998 32.0000 1.9924 1.9958 399.8082 400.6239 0.1279 -1.0000 -1.0000 2033104 1598628077.00 151.4359 59.9998 32.0000 1.9923 1.9956 399.7841 400.5995 0.1279 -1.0000 -1.0000 2033166 1598628077.10 151.4359 59.9998 32.0000 1.9918 1.9951 399.9550 400.7706 0.1279 -1.0000 -1.0000 2033229 1598628077.20 151.4359 59.9998 32.0000 1.9920 1.9953 399.8203 400.6352 0.1278 -1.0000 -1.0000 2033291 1598628077.30 151.4359 59.9998 32.0000 1.9926 1.9959 399.8046 400.6197 0.1279 -1.0000 -1.0000 2033354 1598628077.40 151.4359 59.9998 32.0000 1.9928 1.9961 399.7942 400.6087 0.1278 -1.0000 -1.0000 2033416 1598628077.50 151.4359 59.9998 32.0000 1.9923 1.9957 399.8577 400.6732 0.1279 -1.0000 -1.0000 2033494 1598628077.60 151.4359 59.9998 32.0000 1.9929 1.9963 399.8377 400.6531 0.1279 -1.0000 -1.0000 2033557 1598628077.70 151.4359 59.9998 32.0000 1.9925 1.9959 399.7640 400.5792 0.1278 -1.0000 -1.0000 2034603 1598628077.80 151.4359 59.9998 32.0000 1.9932 1.9965 399.8137 400.6290 0.1279 -1.0000 -1.0000 2034666 1598628077.90 151.4359 59.9998 32.0000 1.9927 1.9961 399.8101 400.6253 0.1279 -1.0000 -1.0000 2034728 1598628078.00 151.4359 59.9998 32.0000 1.9926 1.9959 399.8185 400.6336 0.1278 -1.0000 -1.0000 2034806 1598628078.10 151.5130 59.9998 32.0000 1.9926 1.9960 399.7754 400.5905 0.1278 -1.0000 -1.0000 2034869 1598628078.20 151.5130 59.9998 32.0000 1.9929 1.9962 399.7232 400.5379 0.1279 -1.0000 -1.0000 2034931 1598628078.30 151.5130 59.9998 32.0000 1.9929 1.9963 399.8656 400.6810 0.1278 -1.0000 -1.0000 2035010 1598628078.40 151.5130 59.9998 32.0000 1.9931 1.9964 399.7450 400.5589 0.1277 -1.0000 -1.0000 2035072 1598628078.50 151.5130 59.9998 32.0000 1.9927 1.9961 399.8437 400.6585 0.1278 -1.0000 -1.0000 2035134 1598628078.60 151.5097 59.9998 32.0000 1.9933 1.9966 399.8491 400.6636 0.1277 -1.0000 -1.0000 2035213 1598628078.70 151.4804 59.9998 32.0000 1.9933 1.9966 399.8074 400.6212 0.1277 -1.0000 -1.0000 2035275 1598628078.80 151.4804 59.9998 32.0000 1.9929 1.9962 399.8096 400.6250 0.1279 -1.0000 -1.0000 2035338 1598628078.90 151.4804 59.9998 32.0000 1.9930 1.9964 399.8131 400.6269 0.1277 -1.0000 -1.0000 2035400 1598628079.00 151.4804 59.9998 32.0000 1.9926 1.9959 399.8166 400.6313 0.1277 -1.0000 -1.0000 2035463 1598628079.10 151.4804 59.9998 32.0000 1.9931 1.9964 399.8285 400.6426 0.1277 -1.0000 -1.0000 2035541 1598628079.20 151.5206 59.9998 32.0000 1.9935 1.9968 399.8450 400.6598 0.1278 -1.0000 -1.0000 2035603 1598628079.30 151.5206 59.9998 32.0000 1.9938 1.9972 399.8715 400.6863 0.1278 -1.0000 -1.0000 2035666 1598628079.40 151.5206 59.9998 32.0000 1.9938 1.9972 399.8904 400.7052 0.1277 -1.0000 -1.0000 2035728 1598628079.50 151.5206 59.9998 32.0000 1.9931 1.9965 399.8750 400.6897 0.1278 -1.0000 -1.0000 2035806 1598628079.60 151.5206 59.9998 32.0000 1.9934 1.9968 399.7639 400.5783 0.1277 -1.0000 -1.0000 2035869 1598628079.70 151.5206 59.9998 32.0000 1.9929 1.9962 399.8165 400.6307 0.1277 -1.0000 -1.0000 2035931 1598628079.80 151.5556 60.0004 32.0000 1.9932 1.9965 399.8037 400.6189 0.1278 -1.0000 -1.0000 2035994 1598628079.90 151.5556 60.0004 32.0000 1.9937 1.9971 399.8537 400.6684 0.1277 -1.0000 -1.0000 2036056 1598628080.00 151.5556 60.0004 32.0000 1.9935 1.9968 399.8385 400.6523 0.1276 -1.0000 -1.0000 2036134 1598628080.10 151.5556 60.0004 32.0000 1.9942 1.9975 399.7880 400.6010 0.1275 -1.0000 -1.0000 2036197 1598628080.20 151.5556 60.0004 32.0000 1.9936 1.9969 399.8673 400.6813 0.1277 -1.0000 -1.0000 2036494 1598628080.30 151.5556 60.0004 32.0000 1.9933 1.9967 399.8285 400.6423 0.1277 -1.0000 -1.0000 2036572 1598628080.40 151.5545 60.0004 32.0000 1.9937 1.9971 399.7972 400.6110 0.1276 -1.0000 -1.0000 2036634 1598628080.50 151.5533 60.0004 32.0000 1.9932 1.9966 399.7759 400.5896 0.1277 -1.0000 -1.0000 2036697 1598628080.60 151.5533 60.0004 32.0000 1.9930 1.9963 399.7863 400.6007 0.1278 -1.0000 -1.0000 2036775 1598628080.70 151.5533 60.0004 32.0000 1.9932 1.9965 399.8375 400.6520 0.1277 -1.0000 -1.0000 2036837 1598628080.80 151.5533 60.0004 32.0000 1.9930 1.9964 399.8065 400.6210 0.1278 -1.0000 -1.0000 2036900 1598628080.90 151.5533 60.0004 32.0000 1.9930 1.9964 399.8800 400.6953 0.1279 -1.0000 -1.0000 2036978 1598628081.00 151.5215 60.0004 32.0000 1.9929 1.9963 399.7808 400.5962 0.1279 -1.0000 -1.0000 2037040 1598628081.10 151.5215 60.0004 32.0000 1.9927 1.9960 399.8430 400.6580 0.1278 -1.0000 -1.0000 2037103 1598628081.20 151.5215 60.0004 32.0000 1.9930 1.9963 399.8211 400.6355 0.1277 -1.0000 -1.0000 2037181 1598628081.30 151.5215 60.0004 32.0000 1.9929 1.9963 399.8658 400.6810 0.1279 -1.0000 -1.0000 2037446 1598628081.40 151.5215 60.0004 32.0000 1.9932 1.9965 399.8968 400.7117 0.1279 -1.0000 -1.0000 2037509 1598628081.50 151.5215 60.0004 32.0000 1.9932 1.9965 399.7683 400.5837 0.1278 -1.0000 -1.0000 2037587 1598628081.60 151.4718 60.0004 32.0000 1.9926 1.9959 399.7666 400.5806 0.1277 -1.0000 -1.0000 2037650 1598628081.70 151.4718 60.0004 32.0000 1.9924 1.9958 399.8613 400.6764 0.1279 -1.0000 -1.0000 2037728 1598628081.80 151.4718 60.0004 32.0000 1.9926 1.9960 399.8467 400.6620 0.1278 -1.0000 -1.0000 2037821 1598628081.90 151.4718 60.0004 32.0000 1.9928 1.9962 399.8255 400.6409 0.1279 -1.0000 -1.0000 2037884 1598628082.00 151.4718 60.0004 32.0000 1.9927 1.9960 399.8529 400.6678 0.1277 -1.0000 -1.0000 2037946 1598628082.10 151.5273 60.0004 32.0000 1.9927 1.9960 399.7361 400.5503 0.1278 -1.0000 -1.0000 2038009 1598628082.20 151.5382 60.0004 32.0000 1.9935 1.9968 399.7591 400.5737 0.1278 -1.0000 -1.0000 2038071 1598628082.30 151.5382 60.0004 32.0000 1.9934 1.9968 399.8050 400.6202 0.1279 -1.0000 -1.0000 2038368 1598628082.40 151.5382 60.0004 32.0000 1.9921 1.9954 399.7843 400.5991 0.1278 -1.0000 -1.0000 2038415 1598628082.50 151.5382 60.0004 32.0000 1.9927 1.9961 399.8664 400.6809 0.1277 -1.0000 -1.0000 2038477 1598628082.60 151.5288 60.0004 32.0000 1.9934 1.9967 399.8007 400.6150 0.1277 -1.0000 -1.0000 2038571 1598628082.70 151.4385 60.0004 32.0000 1.9925 1.9958 399.8109 400.6259 0.1279 -1.0000 -1.0000 2038634 1598628082.80 151.4385 60.0004 32.0000 1.9924 1.9957 399.7803 400.5951 0.1278 -1.0000 -1.0000 2039071 1598628082.90 151.4385 60.0004 32.0000 1.9925 1.9958 399.8132 400.6284 0.1278 -1.0000 -1.0000 2039149 1598628083.00 151.4385 60.0004 32.0000 1.9922 1.9955 399.8235 400.6394 0.1280 -1.0000 -1.0000 2039212 1598628083.10 151.4385 60.0004 32.0000 1.9921 1.9955 399.8327 400.6483 0.1279 -1.0000 -1.0000 2039274 1598628083.20 151.4556 60.0004 32.0000 1.9928 1.9962 399.8426 400.6582 0.1279 -1.0000 -1.0000 2039352 1598628083.30 151.4556 60.0004 32.0000 1.9929 1.9962 399.8340 400.6495 0.1279 -1.0000 -1.0000 2039477 1598628083.40 151.4556 60.0004 32.0000 1.9926 1.9960 399.7938 400.6090 0.1278 -1.0000 -1.0000 2039540 1598628083.50 151.4556 60.0004 32.0000 1.9930 1.9964 399.7659 400.5817 0.1280 -1.0000 -1.0000 2039618 1598628083.60 151.4556 60.0004 32.0000 1.9931 1.9964 399.7712 400.5860 0.1278 -1.0000 -1.0000 2039680 1598628083.70 151.4583 60.0004 32.0000 1.9925 1.9959 399.7783 400.5938 0.1279 -1.0000 -1.0000 2039758 1598628083.80 151.4630 60.0004 32.0000 1.9929 1.9963 399.8280 400.6434 0.1279 -1.0000 -1.0000 2039993 1598628083.90 151.4630 60.0004 32.0000 1.9930 1.9964 399.8633 400.6779 0.1278 -1.0000 -1.0000 2040055 1598628084.00 151.4630 60.0004 32.0000 1.9931 1.9964 399.8005 400.6153 0.1278 -1.0000 -1.0000 2040133 1598628084.10 151.4630 60.0004 32.0000 1.9920 1.9953 399.7596 400.5744 0.1278 -1.0000 -1.0000 2040196 1598628084.20 151.4630 60.0004 32.0000 1.9924 1.9958 399.7810 400.5963 0.1278 -1.0000 -1.0000 2040258 1598628084.30 151.3937 60.0004 32.0000 1.9930 1.9963 399.8008 400.6142 0.1275 -1.0000 -1.0000 2040540 1598628084.40 151.3937 60.0004 32.0000 1.9927 1.9960 399.8775 400.6936 0.1280 -1.0000 -1.0000 2040602 1598628084.50 151.3937 60.0004 32.0000 1.9921 1.9955 399.8151 400.6309 0.1279 -1.0000 -1.0000 2040664 1598628084.60 151.3937 60.0004 32.0000 1.9920 1.9954 399.7805 400.5958 0.1279 -1.0000 -1.0000 2040743 1598628084.70 151.3937 60.0004 32.0000 1.9929 1.9963 399.8109 400.6257 0.1278 -1.0000 -1.0000 2040805 1598628084.80 151.4210 60.0007 32.0000 1.9928 1.9961 399.8390 400.6535 0.1278 -1.0000 -1.0000 2041742 1598628084.90 151.4443 60.0010 32.0000 1.9931 1.9964 399.8329 400.6482 0.1279 -1.0000 -1.0000 2041805 1598628085.00 151.4443 60.0010 32.0000 1.9931 1.9964 399.8124 400.6285 0.1280 -1.0000 -1.0000 2041867 1598628085.10 151.4443 60.0010 32.0000 1.9926 1.9959 399.8080 400.6233 0.1279 -1.0000 -1.0000 2041930 1598628085.20 151.4443 60.0010 32.0000 1.9923 1.9957 399.8159 400.6315 0.1280 -1.0000 -1.0000 2042008 1598628085.30 151.4443 60.0010 32.0000 1.9920 1.9954 399.7550 400.5706 0.1279 -1.0000 -1.0000 2042070 1598628085.40 151.4349 60.0010 32.0000 1.9935 1.9968 399.8809 400.6961 0.1279 -1.0000 -1.0000 2042133 1598628085.50 151.4349 60.0010 32.0000 1.9924 1.9957 399.8486 400.6636 0.1278 -1.0000 -1.0000 2042211 1598628085.60 151.4349 60.0010 32.0000 1.9926 1.9960 399.7951 400.6095 0.1278 -1.0000 -1.0000 2042273 1598628085.70 151.4349 60.0010 32.0000 1.9927 1.9961 399.7931 400.6090 0.1280 -1.0000 -1.0000 2042336 1598628085.80 151.4349 60.0010 32.0000 1.9927 1.9960 399.7716 400.5873 0.1279 -1.0000 -1.0000 2042398 1598628085.90 151.4349 60.0010 32.0000 1.9929 1.9962 399.7886 400.6040 0.1279 -1.0000 -1.0000 2042461 1598628086.00 151.4665 60.0010 32.0000 1.9931 1.9965 399.8672 400.6830 0.1280 -1.0000 -1.0000 2042539 1598628086.10 151.4665 60.0010 32.0000 1.9927 1.9960 399.7396 400.5549 0.1279 -1.0000 -1.0000 2042602 1598628086.20 151.4665 60.0010 32.0000 1.9922 1.9955 399.8369 400.6516 0.1278 -1.0000 -1.0000 2042664 1598628086.30 151.4665 60.0010 32.0000 1.9931 1.9964 399.8788 400.6932 0.1276 -1.0000 -1.0000 2042742 1598628086.40 151.4665 60.0010 32.0000 1.9922 1.9955 399.8475 400.6625 0.1278 -1.0000 -1.0000 2042805 1598628086.50 151.5143 60.0010 32.0000 1.9924 1.9957 399.7763 400.5914 0.1279 -1.0000 -1.0000 2042867 1598628086.60 151.5143 60.0010 32.0000 1.9924 1.9958 399.8032 400.6191 0.1280 -1.0000 -1.0000 2042930 1598628086.70 151.5143 60.0010 32.0000 1.9930 1.9963 399.7730 400.5879 0.1279 -1.0000 -1.0000 2042992 1598628086.80 151.5143 60.0010 32.0000 1.9928 1.9961 399.8333 400.6484 0.1278 -1.0000 -1.0000 2043055 1598628086.90 151.5143 60.0010 32.0000 1.9923 1.9957 399.7992 400.6141 0.1278 -1.0000 -1.0000 2043133 1598628087.00 151.5143 60.0010 32.0000 1.9925 1.9959 399.7620 400.5763 0.1278 -1.0000 -1.0000 2043195 1598628087.10 151.5143 60.0010 32.0000 1.9930 1.9963 399.8622 400.6773 0.1279 -1.0000 -1.0000 2043258 1598628087.20 151.5143 60.0010 32.0000 1.9928 1.9961 399.7798 400.5961 0.1281 -1.0000 -1.0000 2043336 1598628087.30 151.5143 60.0010 32.0000 1.9929 1.9963 399.9072 400.7228 0.1279 -1.0000 -1.0000 2043398 1598628087.40 151.5143 60.0010 32.0000 1.9939 1.9972 399.8086 400.6240 0.1279 -1.0000 -1.0000 2043461 1598628087.50 151.5143 60.0010 32.0000 1.9932 1.9965 399.8946 400.7096 0.1278 -1.0000 -1.0000 2043523 1598628087.60 151.5143 60.0010 32.0000 1.9930 1.9963 399.8891 400.7040 0.1278 -1.0000 -1.0000 2043586 1598628087.70 151.5473 60.0010 32.0000 1.9931 1.9964 399.8444 400.6587 0.1276 -1.0000 -1.0000 2043664 1598628087.80 151.5473 60.0010 32.0000 1.9935 1.9969 399.8763 400.6911 0.1278 -1.0000 -1.0000 2043726 1598628087.90 151.5473 60.0010 32.0000 1.9931 1.9965 399.9014 400.7165 0.1279 -1.0000 -1.0000 2044132 1598628088.00 151.5473 60.0010 32.0000 1.9932 1.9965 399.9124 400.7271 0.1277 -1.0000 -1.0000 2044211 1598628088.10 151.5473 60.0010 32.0000 1.9931 1.9964 399.8694 400.6840 0.1278 -1.0000 -1.0000 2044273 1598628088.20 151.5474 60.0010 32.0000 1.9936 1.9970 399.8874 400.7024 0.1278 -1.0000 -1.0000 2044335 1598628088.30 151.5477 60.0010 32.0000 1.9933 1.9966 399.7925 400.6069 0.1277 -1.0000 -1.0000 2044398 1598628088.40 151.5477 60.0010 32.0000 1.9932 1.9966 399.8105 400.6243 0.1277 -1.0000 -1.0000 2044648 1598628088.50 151.5477 60.0010 32.0000 1.9932 1.9965 399.8243 400.6385 0.1277 -1.0000 -1.0000 2044710 1598628088.60 151.5477 60.0010 32.0000 1.9930 1.9964 399.8190 400.6330 0.1277 -1.0000 -1.0000 2044773 1598628088.70 151.5477 60.0010 32.0000 1.9931 1.9964 399.8449 400.6590 0.1277 -1.0000 -1.0000 2044835 1598628088.80 151.4687 60.0010 32.0000 1.9933 1.9966 399.8515 400.6672 0.1280 -1.0000 -1.0000 2044898 1598628088.90 151.4687 60.0010 32.0000 1.9933 1.9967 399.9361 400.7505 0.1277 -1.0000 -1.0000 2045117 1598628089.00 151.4687 60.0010 32.0000 1.9922 1.9955 399.8202 400.6348 0.1278 -1.0000 -1.0000 2045179 1598628089.10 151.4687 60.0010 32.0000 1.9928 1.9961 399.8029 400.6182 0.1279 -1.0000 -1.0000 2045242 1598628089.20 151.4687 60.0010 32.0000 1.9927 1.9960 399.9171 400.7322 0.1278 -1.0000 -1.0000 2045304 1598628089.30 151.4984 60.0010 32.0000 1.9924 1.9958 399.8604 400.6744 0.1277 -1.0000 -1.0000 2045366 1598628089.40 151.5006 60.0010 32.0000 1.9930 1.9964 399.7782 400.5940 0.1280 -1.0000 -1.0000 2045601 1598628089.50 151.5006 60.0010 32.0000 1.9929 1.9962 399.8603 400.6752 0.1278 -1.0000 -1.0000 2045679 1598628089.60 151.5006 60.0010 32.0000 1.9927 1.9960 399.8514 400.6657 0.1277 -1.0000 -1.0000 2045741 1598628089.70 151.5006 60.0010 32.0000 1.9932 1.9966 399.6998 400.5144 0.1278 -1.0000 -1.0000 2045804 1598628089.80 151.5006 60.0010 32.0000 1.9926 1.9959 399.8221 400.6370 0.1278 -1.0000 -1.0000 2045866 1598628089.90 151.4948 60.0003 32.0000 1.9924 1.9958 399.8517 400.6676 0.1281 -1.0000 -1.0000 2046116 1598628090.00 151.4948 60.0003 32.0000 1.9928 1.9961 399.9201 400.7346 0.1277 -1.0000 -1.0000 2046179 1598628090.10 151.4948 60.0003 32.0000 1.9932 1.9965 399.8756 400.6906 0.1278 -1.0000 -1.0000 2046241 1598628090.20 151.4948 60.0003 32.0000 1.9926 1.9959 399.7916 400.6058 0.1277 -1.0000 -1.0000 2046304 1598628090.30 151.4948 60.0003 32.0000 1.9926 1.9960 399.8417 400.6567 0.1278 -1.0000 -1.0000 2046382 1598628090.40 151.5289 60.0003 32.0000 1.9933 1.9966 399.8426 400.6580 0.1279 -1.0000 -1.0000 2046444 1598628090.50 151.5289 60.0003 32.0000 1.9933 1.9966 399.9151 400.7301 0.1278 -1.0000 -1.0000 2046507 1598628090.60 151.5289 60.0003 32.0000 1.9935 1.9968 399.8560 400.6708 0.1279 -1.0000 -1.0000 2046585 1598628090.70 151.5289 60.0003 32.0000 1.9924 1.9957 399.8450 400.6601 0.1277 -1.0000 -1.0000 2046647 1598628090.80 151.5289 60.0003 32.0000 1.9933 1.9966 399.8277 400.6418 0.1277 -1.0000 -1.0000 2046710 1598628090.90 151.5289 60.0003 32.0000 1.9932 1.9965 399.8540 400.6689 0.1278 -1.0000 -1.0000 2047147 1598628091.00 151.5129 60.0003 32.0000 1.9934 1.9967 399.8463 400.6615 0.1279 -1.0000 -1.0000 2047225 1598628091.10 151.5129 60.0003 32.0000 1.9930 1.9963 399.7898 400.6055 0.1279 -1.0000 -1.0000 2047288 1598628091.20 151.5129 60.0003 32.0000 1.9927 1.9960 399.8783 400.6931 0.1277 -1.0000 -1.0000 2047350 1598628091.30 151.5129 60.0003 32.0000 1.9931 1.9965 399.8237 400.6387 0.1279 -1.0000 -1.0000 2047413 1598628091.40 151.5129 60.0003 32.0000 1.9935 1.9968 399.9173 400.7330 0.1279 -1.0000 -1.0000 2047475 1598628091.50 151.5138 60.0003 32.0000 1.9930 1.9964 399.8151 400.6301 0.1278 -1.0000 -1.0000 2047725 1598628091.60 151.5220 60.0003 32.0000 1.9927 1.9960 399.8795 400.6945 0.1278 -1.0000 -1.0000 2047788 1598628091.70 151.5220 60.0003 32.0000 1.9936 1.9970 399.7826 400.5977 0.1278 -1.0000 -1.0000 2047866 1598628091.80 151.5220 60.0003 32.0000 1.9927 1.9960 399.9002 400.7154 0.1279 -1.0000 -1.0000 2047928 1598628091.90 151.5220 60.0003 32.0000 1.9936 1.9969 399.8766 400.6916 0.1278 -1.0000 -1.0000 2047991 1598628092.00 151.5220 60.0003 32.0000 1.9939 1.9973 399.8005 400.6153 0.1278 -1.0000 -1.0000 2048069 1598628092.10 151.5039 60.0003 32.0000 1.9929 1.9962 399.8520 400.6660 0.1276 -1.0000 -1.0000 2048131 1598628092.20 151.5039 60.0003 32.0000 1.9923 1.9956 399.8250 400.6395 0.1278 -1.0000 -1.0000 2048194 1598628092.30 151.5039 60.0003 32.0000 1.9924 1.9958 399.8250 400.6398 0.1278 -1.0000 -1.0000 2048272 1598628092.40 151.5039 60.0003 32.0000 1.9935 1.9968 399.8956 400.7099 0.1278 -1.0000 -1.0000 2048334 1598628092.50 151.5039 60.0003 32.0000 1.9935 1.9968 399.8227 400.6388 0.1279 -1.0000 -1.0000 2048460 1598628092.60 151.5172 60.0003 32.0000 1.9927 1.9961 399.8780 400.6920 0.1276 -1.0000 -1.0000 2048522 1598628092.70 151.5285 60.0003 32.0000 1.9934 1.9967 399.7881 400.6025 0.1278 -1.0000 -1.0000 2048584 1598628092.80 151.5285 60.0003 32.0000 1.9929 1.9962 399.8214 400.6356 0.1277 -1.0000 -1.0000 2048647 1598628092.90 151.5285 60.0003 32.0000 1.9933 1.9966 399.8053 400.6203 0.1278 -1.0000 -1.0000 2048725 1598628093.00 151.5285 60.0003 32.0000 1.9938 1.9972 399.8317 400.6474 0.1279 -1.0000 -1.0000 2049147 1598628093.10 151.5285 60.0003 32.0000 1.9937 1.9971 399.8667 400.6822 0.1278 -1.0000 -1.0000 2049209 1598628093.20 151.5466 60.0003 32.0000 1.9930 1.9963 399.8835 400.6986 0.1278 -1.0000 -1.0000 2049287 1598628093.30 151.5466 60.0003 32.0000 1.9929 1.9962 399.8597 400.6742 0.1277 -1.0000 -1.0000 2049350 1598628093.40 151.5466 60.0003 32.0000 1.9929 1.9963 399.8464 400.6608 0.1277 -1.0000 -1.0000 2049412 1598628093.50 151.5466 60.0003 32.0000 1.9933 1.9967 399.9176 400.7336 0.1279 -1.0000 -1.0000 2049662 1598628093.60 151.5466 60.0003 32.0000 1.9933 1.9967 399.8596 400.6742 0.1278 -1.0000 -1.0000 2049725 1598628093.70 151.5466 60.0003 32.0000 1.9925 1.9958 399.8793 400.6942 0.1278 -1.0000 -1.0000 2049803 1598628093.80 151.4994 60.0003 32.0000 1.9925 1.9958 399.8170 400.6311 0.1277 -1.0000 -1.0000 2049865 1598628093.90 151.4967 60.0003 32.0000 1.9926 1.9959 399.8167 400.6318 0.1278 -1.0000 -1.0000 2049912 1598628094.00 151.4967 60.0003 32.0000 1.9937 1.9971 399.8182 400.6329 0.1279 -1.0000 -1.0000 2050225 1598628094.10 151.4967 60.0003 32.0000 1.9929 1.9962 399.8508 400.6661 0.1278 -1.0000 -1.0000 2050287 1598628094.20 151.4967 60.0003 32.0000 1.9926 1.9960 399.9261 400.7408 0.1278 -1.0000 -1.0000 2050350 1598628094.30 151.4967 60.0003 32.0000 1.9926 1.9960 399.7511 400.5660 0.1278 -1.0000 -1.0000 2050428 1598628094.40 151.5597 60.0003 32.0000 1.9927 1.9961 399.8912 400.7064 0.1278 -1.0000 -1.0000 2050490 1598628094.50 151.5597 60.0003 32.0000 1.9934 1.9967 399.8680 400.6828 0.1278 -1.0000 -1.0000 2050912 1598628094.60 151.5597 60.0003 32.0000 1.9933 1.9966 399.8637 400.6788 0.1279 -1.0000 -1.0000 2050990 1598628094.70 151.5597 60.0003 32.0000 1.9931 1.9965 399.8606 400.6744 0.1277 -1.0000 -1.0000 2051053 1598628094.80 151.5597 60.0003 32.0000 1.9933 1.9966 399.8372 400.6519 0.1277 -1.0000 -1.0000 2051115 1598628094.90 151.5299 60.0000 32.0000 1.9926 1.9959 399.8445 400.6596 0.1279 -1.0000 -1.0000 2051256 1598628095.00 151.5299 60.0000 32.0000 1.9935 1.9968 399.8426 400.6571 0.1278 -1.0000 -1.0000 2051349 1598628095.10 151.5299 60.0000 32.0000 1.9925 1.9958 399.8751 400.6906 0.1278 -1.0000 -1.0000 2051412 1598628095.20 151.5299 60.0000 32.0000 1.9934 1.9968 399.8641 400.6785 0.1277 -1.0000 -1.0000 2051490 1598628095.30 151.5299 60.0000 32.0000 1.9933 1.9966 399.7812 400.5954 0.1277 -1.0000 -1.0000 2051553 1598628095.40 151.5268 60.0000 32.0000 1.9930 1.9963 399.8524 400.6667 0.1277 -1.0000 -1.0000 2051615 1598628095.50 151.4943 60.0000 32.0000 1.9925 1.9959 399.8007 400.6159 0.1278 -1.0000 -1.0000 2051693 1598628095.60 151.4943 60.0000 32.0000 1.9926 1.9960 399.8426 400.6571 0.1278 -1.0000 -1.0000 2051756 1598628095.70 151.4943 60.0000 32.0000 1.9931 1.9964 399.7826 400.5971 0.1278 -1.0000 -1.0000 2051818 1598628095.80 151.4943 60.0000 32.0000 1.9928 1.9961 399.9027 400.7176 0.1278 -1.0000 -1.0000 2051881 1598628095.90 151.4943 60.0000 32.0000 1.9928 1.9962 399.8475 400.6624 0.1279 -1.0000 -1.0000 2051943 1598628096.00 151.5275 60.0000 32.0000 1.9933 1.9966 399.8672 400.6819 0.1277 -1.0000 -1.0000 2052021 1598628096.10 151.5275 60.0000 32.0000 1.9922 1.9955 399.8754 400.6890 0.1276 -1.0000 -1.0000 2052099 1598628096.20 151.5275 60.0000 32.0000 1.9930 1.9963 399.8605 400.6756 0.1279 -1.0000 -1.0000 2052162 1598628096.30 151.5275 60.0000 32.0000 1.9928 1.9961 399.9258 400.7406 0.1278 -1.0000 -1.0000 2052240 1598628096.40 151.5275 60.0000 32.0000 1.9927 1.9960 399.8174 400.6323 0.1278 -1.0000 -1.0000 2052302 1598628096.50 151.5234 60.0000 32.0000 1.9934 1.9968 399.8526 400.6674 0.1278 -1.0000 -1.0000 2052365 1598628096.60 151.5057 60.0000 32.0000 1.9928 1.9962 399.8321 400.6474 0.1279 -1.0000 -1.0000 2052459 1598628096.70 151.5057 60.0000 32.0000 1.9933 1.9966 399.7958 400.6103 0.1277 -1.0000 -1.0000 2052521 1598628096.80 151.5057 60.0000 32.0000 1.9932 1.9966 399.9221 400.7356 0.1276 -1.0000 -1.0000 2052599 1598628096.90 151.5057 60.0000 32.0000 1.9938 1.9971 399.8436 400.6578 0.1277 -1.0000 -1.0000 2052662 1598628097.00 151.5057 60.0000 32.0000 1.9929 1.9962 399.8365 400.6515 0.1278 -1.0000 -1.0000 2052724 1598628097.10 151.5057 60.0000 32.0000 1.9926 1.9959 399.8528 400.6686 0.1279 -1.0000 -1.0000 2052958 1598628097.20 151.4876 60.0000 32.0000 1.9923 1.9956 399.7476 400.5620 0.1278 -1.0000 -1.0000 2053021 1598628097.30 151.4852 60.0000 32.0000 1.9926 1.9960 399.7829 400.5974 0.1278 -1.0000 -1.0000 2053083 1598628097.40 151.4852 60.0000 32.0000 1.9933 1.9967 399.9117 400.7265 0.1278 -1.0000 -1.0000 2053161 1598628097.50 151.4852 60.0000 32.0000 1.9931 1.9964 399.8151 400.6309 0.1279 -1.0000 -1.0000 2053240 1598628097.60 151.4852 60.0000 32.0000 1.9923 1.9957 399.8073 400.6225 0.1279 -1.0000 -1.0000 2053411 1598628097.70 151.4856 60.0000 32.0000 1.9920 1.9954 399.7724 400.5872 0.1278 -1.0000 -1.0000 2053474 1598628097.80 151.4885 60.0000 32.0000 1.9924 1.9958 399.7620 400.5764 0.1278 -1.0000 -1.0000 2053536 1598628097.90 151.4885 60.0000 32.0000 1.9926 1.9959 399.8515 400.6663 0.1278 -1.0000 -1.0000 2053599 1598628098.00 151.4885 60.0000 32.0000 1.9929 1.9962 399.7952 400.6096 0.1278 -1.0000 -1.0000 2053677 1598628098.10 151.4885 60.0000 32.0000 1.9927 1.9961 399.8228 400.6384 0.1278 -1.0000 -1.0000 2054755 1598628098.20 151.4885 60.0000 32.0000 1.9925 1.9959 399.8599 400.6747 0.1279 -1.0000 -1.0000 2054817 1598628098.30 151.4158 60.0000 32.0000 1.9924 1.9957 399.8177 400.6335 0.1280 -1.0000 -1.0000 2054880 1598628098.40 151.4158 60.0000 32.0000 1.9922 1.9956 399.7659 400.5813 0.1278 -1.0000 -1.0000 2054942 1598628098.50 151.4158 60.0000 32.0000 1.9925 1.9958 399.8049 400.6199 0.1279 -1.0000 -1.0000 2055005 1598628098.60 151.4158 60.0000 32.0000 1.9920 1.9953 399.8351 400.6514 0.1280 -1.0000 -1.0000 2055083 1598628098.70 151.4158 60.0000 32.0000 1.9921 1.9954 399.7831 400.5992 0.1281 -1.0000 -1.0000 2055145 1598628098.80 151.4171 60.0000 32.0000 1.9925 1.9958 399.7876 400.6032 0.1279 -1.0000 -1.0000 2055208 1598628098.90 151.4181 60.0000 32.0000 1.9932 1.9965 399.8031 400.6191 0.1280 -1.0000 -1.0000 2055270 1598628099.00 151.4181 60.0000 32.0000 1.9921 1.9954 399.7425 400.5586 0.1281 -1.0000 -1.0000 2055333 1598628099.10 151.4181 60.0000 32.0000 1.9928 1.9961 399.8871 400.7027 0.1279 -1.0000 -1.0000 2055395 1598628099.20 151.4181 60.0000 32.0000 1.9932 1.9965 399.7844 400.5993 0.1278 -1.0000 -1.0000 2055645 1598628099.30 151.4181 60.0000 32.0000 1.9926 1.9959 399.7840 400.5990 0.1278 -1.0000 -1.0000 2055708 1598628099.40 151.5245 60.0000 32.0000 1.9931 1.9965 399.8800 400.6953 0.1279 -1.0000 -1.0000 2055770 1598628099.50 151.5245 60.0000 32.0000 1.9927 1.9960 399.9188 400.7347 0.1279 -1.0000 -1.0000 2055848 1598628099.60 151.5245 60.0000 32.0000 1.9924 1.9957 399.7931 400.6084 0.1279 -1.0000 -1.0000 2055911 1598628099.70 151.5245 60.0000 32.0000 1.9926 1.9959 399.8351 400.6505 0.1279 -1.0000 -1.0000 2055973 1598628099.80 151.5245 60.0000 32.0000 1.9929 1.9963 399.8729 400.6889 0.1280 -1.0000 -1.0000 2056036 1598628099.90 151.5245 60.0000 32.0000 1.9935 1.9969 399.8753 400.6900 0.1277 -1.0000 -1.0000 2056098 1598628100.00 151.5392 59.9999 32.0000 1.9932 1.9965 399.8157 400.6302 0.1278 -1.0000 -1.0000 2056176 1598628100.10 151.5426 59.9998 32.0000 1.9929 1.9962 399.7779 400.5937 0.1279 -1.0000 -1.0000 2056270 1598628100.20 151.5426 59.9998 32.0000 1.9922 1.9956 399.7888 400.6032 0.1278 -1.0000 -1.0000 2056333 1598628100.30 151.5426 59.9998 32.0000 1.9933 1.9966 399.8140 400.6286 0.1277 -1.0000 -1.0000 2056395 1598628100.40 151.5426 59.9998 32.0000 1.9930 1.9963 399.8839 400.6983 0.1278 -1.0000 -1.0000 2056458 1598628100.50 151.5426 59.9998 32.0000 1.9928 1.9962 399.8594 400.6746 0.1278 -1.0000 -1.0000 2056520 1598628100.60 151.5036 59.9998 32.0000 1.9928 1.9962 399.8220 400.6370 0.1278 -1.0000 -1.0000 2056598 1598628100.70 151.5036 59.9998 32.0000 1.9925 1.9959 399.8538 400.6686 0.1278 -1.0000 -1.0000 2057692 1598628100.80 151.5036 59.9998 32.0000 1.9931 1.9964 399.8416 400.6558 0.1277 -1.0000 -1.0000 2057754 1598628100.90 151.5036 59.9998 32.0000 1.9934 1.9967 399.8203 400.6353 0.1278 -1.0000 -1.0000 2057832 1598628101.00 151.5036 59.9998 32.0000 1.9929 1.9962 399.8947 400.7092 0.1277 -1.0000 -1.0000 2057895 1598628101.10 151.5036 59.9998 32.0000 1.9934 1.9968 399.8329 400.6481 0.1279 -1.0000 -1.0000 2057973 1598628101.20 151.5036 59.9998 32.0000 1.9929 1.9962 399.8511 400.6649 0.1277 -1.0000 -1.0000 2058051 1598628101.30 151.5036 59.9998 32.0000 1.9935 1.9968 399.8193 400.6340 0.1277 -1.0000 -1.0000 2058114 1598628101.40 151.5036 59.9998 32.0000 1.9927 1.9960 399.8327 400.6474 0.1278 -1.0000 -1.0000 2058160 1598628101.50 151.5036 59.9998 32.0000 1.9930 1.9964 399.8055 400.6201 0.1278 -1.0000 -1.0000 2058238 1598628101.60 151.5189 59.9998 32.0000 1.9933 1.9966 399.8915 400.7067 0.1279 -1.0000 -1.0000 2058301 1598628101.70 151.5778 59.9998 32.0000 1.9934 1.9968 399.8586 400.6741 0.1279 -1.0000 -1.0000 2058379 1598628101.80 151.5778 59.9998 32.0000 1.9934 1.9968 399.7966 400.6116 0.1278 -1.0000 -1.0000 2058442 1598628101.90 151.5778 59.9998 32.0000 1.9930 1.9964 399.9302 400.7457 0.1279 -1.0000 -1.0000 2058520 1598628102.00 151.5778 59.9998 32.0000 1.9930 1.9964 399.7445 400.5590 0.1278 -1.0000 -1.0000 2058582 1598628102.10 151.5778 59.9998 32.0000 1.9929 1.9963 399.8024 400.6174 0.1278 -1.0000 -1.0000 2058660 1598628102.20 151.4757 59.9998 32.0000 1.9927 1.9960 399.8131 400.6274 0.1277 -1.0000 -1.0000 2058723 1598628102.30 151.4757 59.9998 32.0000 1.9935 1.9968 399.7546 400.5693 0.1278 -1.0000 -1.0000 2058801 1598628102.40 151.4757 59.9998 32.0000 1.9928 1.9962 399.7635 400.5780 0.1278 -1.0000 -1.0000 2058863 1598628102.50 151.4757 59.9998 32.0000 1.9931 1.9965 399.8314 400.6468 0.1279 -1.0000 -1.0000 2058926 1598628102.60 151.4757 59.9998 32.0000 1.9931 1.9965 399.8732 400.6882 0.1278 -1.0000 -1.0000 2059004 1598628102.70 151.4757 59.9998 32.0000 1.9929 1.9963 399.8523 400.6679 0.1280 -1.0000 -1.0000 2059066 1598628102.80 151.4757 59.9998 32.0000 1.9927 1.9960 399.8120 400.6270 0.1278 -1.0000 -1.0000 2059129 1598628102.90 151.4757 59.9998 32.0000 1.9928 1.9962 399.7715 400.5858 0.1277 -1.0000 -1.0000 2059191 1598628103.00 151.4757 59.9998 32.0000 1.9927 1.9961 399.7521 400.5663 0.1278 -1.0000 -1.0000 2059254 1598628103.10 151.4757 59.9998 32.0000 1.9927 1.9961 399.8178 400.6321 0.1278 -1.0000 -1.0000 2059316 1598628103.20 151.4757 59.9998 32.0000 1.9925 1.9958 399.7788 400.5943 0.1279 -1.0000 -1.0000 2059394 1598628103.30 151.4689 59.9998 32.0000 1.9925 1.9958 399.8155 400.6305 0.1278 -1.0000 -1.0000 2059457 1598628103.40 151.4689 59.9998 32.0000 1.9929 1.9962 399.7405 400.5555 0.1278 -1.0000 -1.0000 2059519 1598628103.50 151.4689 59.9998 32.0000 1.9927 1.9960 399.8135 400.6289 0.1280 -1.0000 -1.0000 2059598 1598628103.60 151.4689 59.9998 32.0000 1.9920 1.9953 399.8131 400.6292 0.1280 -1.0000 -1.0000 2059660 1598628103.70 151.4689 59.9998 32.0000 1.9924 1.9958 399.7470 400.5631 0.1280 -1.0000 -1.0000 2059723 1598628103.80 151.4689 59.9998 32.0000 1.9927 1.9960 399.7910 400.6067 0.1280 -1.0000 -1.0000 2100488 1598628103.90 151.4695 59.9998 32.0000 1.9923 1.9957 399.8522 400.6684 0.1280 -1.0000 -1.0000 2100550 1598628104.00 151.4695 59.9998 32.0000 1.9926 1.9959 399.8845 400.6994 0.1278 -1.0000 -1.0000 2100628 1598628104.10 151.4695 59.9998 32.0000 1.9928 1.9961 399.8288 400.6437 0.1279 -1.0000 -1.0000 2100691 1598628104.20 151.4695 59.9998 32.0000 1.9925 1.9958 399.8146 400.6294 0.1278 -1.0000 -1.0000 2100754 1598628104.30 151.4695 59.9998 32.0000 1.9929 1.9962 399.8096 400.6253 0.1279 -1.0000 -1.0000 2100816 1598628104.40 151.4860 59.9998 32.0000 1.9930 1.9963 399.8721 400.6871 0.1278 -1.0000 -1.0000 2100878 1598628104.50 151.4872 59.9998 32.0000 1.9933 1.9966 399.8445 400.6604 0.1279 -1.0000 -1.0000 2100941 1598628104.60 151.4872 59.9998 32.0000 1.9928 1.9961 399.8539 400.6692 0.1279 -1.0000 -1.0000 2101019 1598628104.70 151.4872 59.9998 32.0000 1.9924 1.9957 399.7981 400.6129 0.1278 -1.0000 -1.0000 2101082 1598628104.80 151.4872 59.9998 32.0000 1.9925 1.9959 399.8584 400.6738 0.1278 -1.0000 -1.0000 2101425 1598628104.90 151.4900 59.9999 32.0000 1.9932 1.9965 399.8143 400.6285 0.1278 -1.0000 -1.0000 2101503 1598628105.00 151.5562 60.0003 32.0000 1.9929 1.9962 399.8233 400.6385 0.1279 -1.0000 -1.0000 2101566 1598628105.10 151.5562 60.0003 32.0000 1.9929 1.9962 399.8540 400.6687 0.1278 -1.0000 -1.0000 2101628 1598628105.20 151.5562 60.0003 32.0000 1.9935 1.9969 399.7989 400.6135 0.1278 -1.0000 -1.0000 2101706 1598628105.30 151.5562 60.0003 32.0000 1.9931 1.9965 399.8982 400.7135 0.1278 -1.0000 -1.0000 2101769 1598628105.40 151.5562 60.0003 32.0000 1.9932 1.9965 399.8660 400.6801 0.1277 -1.0000 -1.0000 2101831 1598628105.50 151.5562 60.0003 32.0000 1.9932 1.9965 399.8961 400.7114 0.1279 -1.0000 -1.0000 2101894 1598628105.60 151.5562 60.0003 32.0000 1.9930 1.9963 399.8304 400.6449 0.1278 -1.0000 -1.0000 2101956 1598628105.70 151.5562 60.0003 32.0000 1.9931 1.9965 399.8312 400.6463 0.1278 -1.0000 -1.0000 2102034 1598628105.80 151.5562 60.0003 32.0000 1.9934 1.9967 399.8402 400.6547 0.1278 -1.0000 -1.0000 2102159 1598628105.90 151.5562 60.0003 32.0000 1.9930 1.9964 399.8236 400.6382 0.1278 -1.0000 -1.0000 2102222 1598628106.00 151.5562 60.0003 32.0000 1.9929 1.9962 399.8562 400.6707 0.1277 -1.0000 -1.0000 2102300 1598628106.10 151.5562 60.0003 32.0000 1.9931 1.9965 399.8099 400.6249 0.1279 -1.0000 -1.0000 2102362 1598628106.20 151.5121 60.0003 32.0000 1.9929 1.9962 399.8863 400.7008 0.1277 -1.0000 -1.0000 2102425 1598628106.30 151.5121 60.0003 32.0000 1.9932 1.9966 399.8194 400.6332 0.1276 -1.0000 -1.0000 2102503 1598628106.40 151.5121 60.0003 32.0000 1.9933 1.9966 399.8096 400.6240 0.1278 -1.0000 -1.0000 2102675 1598628106.50 151.5121 60.0003 32.0000 1.9932 1.9966 399.9339 400.7493 0.1278 -1.0000 -1.0000 2102737 1598628106.60 151.5121 60.0003 32.0000 1.9926 1.9959 399.8113 400.6261 0.1278 -1.0000 -1.0000 2102800 1598628106.70 151.5121 60.0003 32.0000 1.9926 1.9959 399.8320 400.6478 0.1279 -1.0000 -1.0000 2102862 1598628106.80 151.5121 60.0003 32.0000 1.9929 1.9962 399.7773 400.5921 0.1278 -1.0000 -1.0000 2102925 1598628106.90 151.5121 60.0003 32.0000 1.9934 1.9967 399.8203 400.6352 0.1278 -1.0000 -1.0000 2103175 1598628107.00 151.5121 60.0003 32.0000 1.9928 1.9962 399.7860 400.6008 0.1279 -1.0000 -1.0000 2103237 1598628107.10 151.5121 60.0003 32.0000 1.9929 1.9963 399.8019 400.6174 0.1278 -1.0000 -1.0000 2103300 1598628107.20 151.5121 60.0003 32.0000 1.9927 1.9960 399.8280 400.6420 0.1276 -1.0000 -1.0000 2103362 1598628107.30 151.5121 60.0003 32.0000 1.9930 1.9963 399.8288 400.6439 0.1278 -1.0000 -1.0000 2103425 1598628107.40 151.4295 60.0003 32.0000 1.9923 1.9957 399.8217 400.6366 0.1278 -1.0000 -1.0000 2103503 1598628107.50 151.4295 60.0003 32.0000 1.9925 1.9959 399.8119 400.6271 0.1279 -1.0000 -1.0000 2103565 1598628107.60 151.4295 60.0003 32.0000 1.9922 1.9955 399.7931 400.6080 0.1279 -1.0000 -1.0000 2103628 1598628107.70 151.4295 60.0003 32.0000 1.9923 1.9957 399.7887 400.6047 0.1280 -1.0000 -1.0000 2103706 1598628107.80 151.4295 60.0003 32.0000 1.9927 1.9961 399.7786 400.5916 0.1276 -1.0000 -1.0000 2103784 1598628107.90 151.4690 60.0003 32.0000 1.9924 1.9957 399.8511 400.6665 0.1279 -1.0000 -1.0000 2103956 1598628108.00 151.4805 60.0003 32.0000 1.9929 1.9962 399.8362 400.6518 0.1279 -1.0000 -1.0000 2104034 1598628108.10 151.4805 60.0003 32.0000 1.9927 1.9961 399.8267 400.6431 0.1280 -1.0000 -1.0000 2104096 1598628108.20 151.4805 60.0003 32.0000 1.9933 1.9967 399.8242 400.6391 0.1278 -1.0000 -1.0000 2104159 1598628108.30 151.4805 60.0003 32.0000 1.9926 1.9959 399.8941 400.7084 0.1277 -1.0000 -1.0000 2104237 1598628108.40 151.4805 60.0003 32.0000 1.9928 1.9962 399.7961 400.6117 0.1279 -1.0000 -1.0000 2104643 1598628108.50 151.4567 60.0003 32.0000 1.9928 1.9961 399.7760 400.5910 0.1279 -1.0000 -1.0000 2104706 1598628108.60 151.4567 60.0003 32.0000 1.9932 1.9965 399.8826 400.6969 0.1277 -1.0000 -1.0000 2104784 1598628108.70 151.4567 60.0003 32.0000 1.9924 1.9957 399.8135 400.6289 0.1279 -1.0000 -1.0000 2104846 1598628108.80 151.4567 60.0003 32.0000 1.9927 1.9961 399.8164 400.6311 0.1277 -1.0000 -1.0000 2104909 1598628108.90 151.4567 60.0003 32.0000 1.9925 1.9958 399.7935 400.6089 0.1279 -1.0000 -1.0000 2105143 1598628109.00 151.4547 60.0003 32.0000 1.9922 1.9956 399.8037 400.6192 0.1279 -1.0000 -1.0000 2105206 1598628109.10 151.4177 60.0003 32.0000 1.9931 1.9964 399.8264 400.6423 0.1280 -1.0000 -1.0000 2105268 1598628109.20 151.4177 60.0003 32.0000 1.9924 1.9958 399.6828 400.4973 0.1278 -1.0000 -1.0000 2105346 1598628109.30 151.4177 60.0003 32.0000 1.9920 1.9953 399.7667 400.5815 0.1279 -1.0000 -1.0000 2105409 1598628109.40 151.4177 60.0003 32.0000 1.9921 1.9955 399.7385 400.5542 0.1280 -1.0000 -1.0000 2105690 1598628109.50 151.4177 60.0003 32.0000 1.9923 1.9956 399.7702 400.5868 0.1281 -1.0000 -1.0000 2105752 1598628109.60 151.4363 60.0001 32.0000 1.9915 1.9948 399.7591 400.5748 0.1279 -1.0000 -1.0000 2105815 1598628109.70 151.4363 60.0001 32.0000 1.9922 1.9955 399.7455 400.5604 0.1279 -1.0000 -1.0000 2105893 1598628109.80 151.4363 60.0001 32.0000 1.9917 1.9950 399.8314 400.6472 0.1279 -1.0000 -1.0000 2105955 1598628109.90 151.4363 60.0001 32.0000 1.9920 1.9954 399.7816 400.5977 0.1281 -1.0000 -1.0000 2106565 1598628110.00 151.4363 60.0001 32.0000 1.9924 1.9957 399.8516 400.6683 0.1281 -1.0000 -1.0000 2106643 1598628110.10 151.4363 60.0001 32.0000 1.9925 1.9958 399.8261 400.6416 0.1278 -1.0000 -1.0000 2106705 1598628110.20 151.4801 60.0001 32.0000 1.9924 1.9957 399.8286 400.6433 0.1278 -1.0000 -1.0000 2106768 1598628110.30 151.4888 60.0001 32.0000 1.9931 1.9964 399.8468 400.6627 0.1280 -1.0000 -1.0000 2106846 1598628110.40 151.4888 60.0001 32.0000 1.9925 1.9959 399.8201 400.6361 0.1280 -1.0000 -1.0000 2106908 1598628110.50 151.4888 60.0001 32.0000 1.9931 1.9965 399.7802 400.5959 0.1280 -1.0000 -1.0000 2106971 1598628110.60 151.4888 60.0001 32.0000 1.9931 1.9965 399.8549 400.6711 0.1280 -1.0000 -1.0000 2107049 1598628110.70 151.4888 60.0001 32.0000 1.9929 1.9962 399.7929 400.6097 0.1282 -1.0000 -1.0000 2107111 1598628110.80 151.4922 60.0001 32.0000 1.9922 1.9955 399.7415 400.5564 0.1278 -1.0000 -1.0000 2107174 1598628110.90 151.4922 60.0001 32.0000 1.9926 1.9960 399.7421 400.5573 0.1279 -1.0000 -1.0000 2107236 1598628111.00 151.4922 60.0001 32.0000 1.9923 1.9956 399.7324 400.5486 0.1281 -1.0000 -1.0000 2107299 1598628111.10 151.4922 60.0001 32.0000 1.9931 1.9964 399.7538 400.5687 0.1279 -1.0000 -1.0000 2107361 1598628111.20 151.4922 60.0001 32.0000 1.9925 1.9959 399.8216 400.6376 0.1279 -1.0000 -1.0000 2107439 1598628111.30 151.4922 60.0001 32.0000 1.9926 1.9959 399.8026 400.6178 0.1279 -1.0000 -1.0000 2107502 1598628111.40 151.5307 60.0001 32.0000 1.9924 1.9957 399.8879 400.7045 0.1280 -1.0000 -1.0000 2107564 1598628111.50 151.5307 60.0001 32.0000 1.9936 1.9970 399.8197 400.6352 0.1279 -1.0000 -1.0000 2107908 1598628111.60 151.5307 60.0001 32.0000 1.9928 1.9961 399.8594 400.6750 0.1279 -1.0000 -1.0000 2107971 1598628111.70 151.5307 60.0001 32.0000 1.9924 1.9958 399.8102 400.6254 0.1278 -1.0000 -1.0000 2108033 1598628111.80 151.5307 60.0001 32.0000 1.9932 1.9965 399.8004 400.6153 0.1278 -1.0000 -1.0000 2108111 1598628111.90 151.5307 60.0001 32.0000 1.9927 1.9960 399.8475 400.6629 0.1278 -1.0000 -1.0000 2108174 1598628112.00 151.5307 60.0001 32.0000 1.9929 1.9963 399.8392 400.6539 0.1278 -1.0000 -1.0000 2108236 1598628112.10 151.5307 60.0001 32.0000 1.9928 1.9961 399.9149 400.7312 0.1280 -1.0000 -1.0000 2108299 1598628112.20 151.5307 60.0001 32.0000 1.9927 1.9960 399.7853 400.6004 0.1278 -1.0000 -1.0000 2108361 1598628112.30 151.5307 60.0001 32.0000 1.9922 1.9955 399.7891 400.6035 0.1278 -1.0000 -1.0000 2108439 1598628112.40 151.5250 60.0001 32.0000 1.9934 1.9968 399.7897 400.6053 0.1280 -1.0000 -1.0000 2108502 1598628112.50 151.5160 60.0001 32.0000 1.9927 1.9960 399.8635 400.6789 0.1279 -1.0000 -1.0000 2108689 1598628112.60 151.5160 60.0001 32.0000 1.9926 1.9960 399.8023 400.6182 0.1280 -1.0000 -1.0000 2108752 1598628112.70 151.5160 60.0001 32.0000 1.9930 1.9964 399.8230 400.6387 0.1279 -1.0000 -1.0000 2108814 1598628112.80 151.5160 60.0001 32.0000 1.9931 1.9965 399.8457 400.6608 0.1278 -1.0000 -1.0000 2108877 1598628112.90 151.5160 60.0001 32.0000 1.9933 1.9967 399.8683 400.6832 0.1278 -1.0000 -1.0000 2108955 1598628113.00 151.4992 60.0001 32.0000 1.9940 1.9974 399.8574 400.6729 0.1279 -1.0000 -1.0000 2109017 1598628113.10 151.4732 60.0001 32.0000 1.9934 1.9968 399.8476 400.6626 0.1278 -1.0000 -1.0000 2109080 1598628113.20 151.4369 60.0001 32.0000 1.9920 1.9954 399.8853 400.7011 0.1280 -1.0000 -1.0000 2109158 1598628113.30 151.4369 60.0001 32.0000 1.9929 1.9963 399.7609 400.5766 0.1279 -1.0000 -1.0000 2109220 1598628113.40 151.4369 60.0001 32.0000 1.9929 1.9962 399.7554 400.5691 0.1277 -1.0000 -1.0000 2109283 1598628113.50 151.4369 60.0001 32.0000 1.9933 1.9966 399.7942 400.6086 0.1277 -1.0000 -1.0000 2109470 1598628113.60 151.4369 60.0001 32.0000 1.9930 1.9963 399.8884 400.7035 0.1279 -1.0000 -1.0000 2109533 1598628113.70 151.4369 60.0001 32.0000 1.9925 1.9958 399.7967 400.6123 0.1279 -1.0000 -1.0000 2109611 1598628113.80 151.4369 60.0001 32.0000 1.9923 1.9956 399.8453 400.6608 0.1279 -1.0000 -1.0000 2109673 1598628113.90 151.4369 60.0001 32.0000 1.9929 1.9962 399.7984 400.6145 0.1280 -1.0000 -1.0000 2109736 1598628114.00 151.4369 60.0001 32.0000 1.9928 1.9962 399.7272 400.5436 0.1280 -1.0000 -1.0000 2109923 1598628114.10 151.4369 60.0001 32.0000 1.9919 1.9953 399.8164 400.6323 0.1280 -1.0000 -1.0000 2109986 1598628114.20 151.5116 60.0001 32.0000 1.9922 1.9955 399.8446 400.6600 0.1279 -1.0000 -1.0000 2110048 1598628114.30 151.5116 60.0001 32.0000 1.9921 1.9954 399.7871 400.6029 0.1280 -1.0000 -1.0000 2110126 1598628114.40 151.5116 60.0001 32.0000 1.9923 1.9957 399.7875 400.6032 0.1280 -1.0000 -1.0000 2110189 1598628114.50 151.5116 60.0001 32.0000 1.9924 1.9957 399.7122 400.5284 0.1281 -1.0000 -1.0000 2110251 1598628114.60 151.5116 60.0001 32.0000 1.9930 1.9964 399.7518 400.5674 0.1279 -1.0000 -1.0000 2110657 1598628114.70 151.4649 60.0008 32.0000 1.9927 1.9960 399.7755 400.5913 0.1280 -1.0000 -1.0000 2110720 1598628114.80 151.4649 60.0008 32.0000 1.9921 1.9954 399.8821 400.6974 0.1279 -1.0000 -1.0000 2110782 1598628114.90 151.4649 60.0008 32.0000 1.9931 1.9965 399.8321 400.6478 0.1279 -1.0000 -1.0000 2110845 1598628115.00 151.4649 60.0008 32.0000 1.9926 1.9959 399.8399 400.6553 0.1279 -1.0000 -1.0000 2110923 1598628115.10 151.4649 60.0008 32.0000 1.9922 1.9956 399.7696 400.5853 0.1280 -1.0000 -1.0000 2110970 1598628115.20 151.4779 60.0008 32.0000 1.9924 1.9958 399.7294 400.5447 0.1279 -1.0000 -1.0000 2111048 1598628115.30 151.5168 60.0008 32.0000 1.9934 1.9968 399.9154 400.7313 0.1279 -1.0000 -1.0000 2111110 1598628115.40 151.5168 60.0008 32.0000 1.9930 1.9963 399.8354 400.6509 0.1279 -1.0000 -1.0000 2111173 1598628115.50 151.5168 60.0008 32.0000 1.9928 1.9962 399.8941 400.7105 0.1280 -1.0000 -1.0000 2111251 1598628115.60 151.5168 60.0008 32.0000 1.9937 1.9970 399.8864 400.7023 0.1279 -1.0000 -1.0000 2111704 1598628115.70 151.5168 60.0008 32.0000 1.9929 1.9963 399.8237 400.6392 0.1279 -1.0000 -1.0000 2111766 1598628115.80 151.5168 60.0008 32.0000 1.9933 1.9967 399.8602 400.6758 0.1279 -1.0000 -1.0000 2111829 1598628115.90 151.5168 60.0008 32.0000 1.9934 1.9968 399.8673 400.6820 0.1278 -1.0000 -1.0000 2111891 1598628116.00 151.5299 60.0008 32.0000 1.9930 1.9963 399.8621 400.6774 0.1279 -1.0000 -1.0000 2111970 1598628116.10 151.5299 60.0008 32.0000 1.9930 1.9964 399.8182 400.6329 0.1278 -1.0000 -1.0000 2112204 1598628116.20 151.5299 60.0008 32.0000 1.9930 1.9963 399.8759 400.6917 0.1279 -1.0000 -1.0000 2112266 1598628116.30 151.5299 60.0008 32.0000 1.9938 1.9971 399.8729 400.6874 0.1277 -1.0000 -1.0000 2112329 1598628116.40 151.5299 60.0008 32.0000 1.9928 1.9961 399.8787 400.6937 0.1278 -1.0000 -1.0000 2112454 1598628116.50 151.5299 60.0008 32.0000 1.9934 1.9968 399.7749 400.5893 0.1278 -1.0000 -1.0000 2112516 1598628116.60 151.5299 60.0008 32.0000 1.9926 1.9959 399.8309 400.6468 0.1280 -1.0000 -1.0000 2112704 1598628116.70 151.5299 60.0008 32.0000 1.9924 1.9957 399.7977 400.6123 0.1278 -1.0000 -1.0000 2112751 1598628116.80 151.5285 60.0008 32.0000 1.9922 1.9956 399.8774 400.6924 0.1278 -1.0000 -1.0000 2112829 1598628116.90 151.5410 60.0008 32.0000 1.9934 1.9967 399.8508 400.6655 0.1278 -1.0000 -1.0000 2112891 1598628117.00 151.5410 60.0008 32.0000 1.9941 1.9974 399.8442 400.6599 0.1278 -1.0000 -1.0000 2112954 1598628117.10 151.5410 60.0008 32.0000 1.9938 1.9972 399.8592 400.6736 0.1277 -1.0000 -1.0000 2113188 1598628117.20 151.5410 60.0008 32.0000 1.9931 1.9964 399.8348 400.6497 0.1278 -1.0000 -1.0000 2113266 1598628117.30 151.5410 60.0008 32.0000 1.9931 1.9964 399.8662 400.6810 0.1278 -1.0000 -1.0000 2113329 1598628117.40 151.4903 60.0008 32.0000 1.9933 1.9966 399.8057 400.6209 0.1279 -1.0000 -1.0000 2113391 1598628117.50 151.4903 60.0008 32.0000 1.9939 1.9972 399.9477 400.7633 0.1278 -1.0000 -1.0000 2113454 1598628117.60 151.4903 60.0008 32.0000 1.9936 1.9969 399.7583 400.5727 0.1278 -1.0000 -1.0000 2113516 1598628117.70 151.4903 60.0008 32.0000 1.9929 1.9962 399.8725 400.6871 0.1278 -1.0000 -1.0000 2113797 1598628117.80 151.4903 60.0008 32.0000 1.9927 1.9960 399.8487 400.6641 0.1279 -1.0000 -1.0000 2113860 1598628117.90 151.4981 60.0008 32.0000 1.9927 1.9961 399.8632 400.6791 0.1279 -1.0000 -1.0000 2113922 1598628118.00 151.5473 60.0008 32.0000 1.9933 1.9966 399.9332 400.7483 0.1278 -1.0000 -1.0000 2113985 1598628118.10 151.5473 60.0008 32.0000 1.9931 1.9965 399.9114 400.7278 0.1280 -1.0000 -1.0000 2114047 1598628118.20 151.5473 60.0008 32.0000 1.9930 1.9963 399.8997 400.7150 0.1278 -1.0000 -1.0000 2114938 1598628118.30 151.5473 60.0008 32.0000 1.9931 1.9964 399.8582 400.6731 0.1278 -1.0000 -1.0000 2115016 1598628118.40 151.5473 60.0008 32.0000 1.9931 1.9964 399.8461 400.6616 0.1279 -1.0000 -1.0000 2115078 1598628118.50 151.5332 60.0008 32.0000 1.9934 1.9967 399.8338 400.6494 0.1279 -1.0000 -1.0000 2115141 1598628118.60 151.5332 60.0008 32.0000 1.9934 1.9967 399.8992 400.7152 0.1280 -1.0000 -1.0000 2115219 1598628118.70 151.5332 60.0008 32.0000 1.9932 1.9966 399.8341 400.6493 0.1278 -1.0000 -1.0000 2115266 1598628118.80 151.5332 60.0008 32.0000 1.9932 1.9966 399.7153 400.5316 0.1280 -1.0000 -1.0000 2115344 1598628118.90 151.5332 60.0008 32.0000 1.9928 1.9962 399.8822 400.6970 0.1278 -1.0000 -1.0000 2115406 1598628119.00 151.5360 60.0008 32.0000 1.9930 1.9964 399.8022 400.6167 0.1277 -1.0000 -1.0000 2115469 1598628119.10 151.5397 60.0008 32.0000 1.9930 1.9964 399.9813 400.7965 0.1279 -1.0000 -1.0000 2115531 1598628119.20 151.5397 60.0008 32.0000 1.9929 1.9962 399.8429 400.6588 0.1279 -1.0000 -1.0000 2115609 1598628119.30 151.5397 60.0008 32.0000 1.9931 1.9965 399.8922 400.7073 0.1278 -1.0000 -1.0000 2115672 1598628119.40 151.5397 60.0008 32.0000 1.9931 1.9964 399.9206 400.7374 0.1280 -1.0000 -1.0000 2115734 1598628119.50 151.5397 60.0008 32.0000 1.9932 1.9965 399.8629 400.6784 0.1279 -1.0000 -1.0000 2115812 1598628119.60 151.5541 60.0005 32.0000 1.9931 1.9964 399.8569 400.6714 0.1277 -1.0000 -1.0000 2115875 1598628119.70 151.5541 60.0005 32.0000 1.9928 1.9962 399.7742 400.5888 0.1278 -1.0000 -1.0000 2115953 1598628119.80 151.5541 60.0005 32.0000 1.9929 1.9962 399.7879 400.6029 0.1278 -1.0000 -1.0000 2116016 1598628119.90 151.5541 60.0005 32.0000 1.9929 1.9962 399.8976 400.7133 0.1279 -1.0000 -1.0000 2116078 1598628120.00 151.5541 60.0005 32.0000 1.9935 1.9968 399.8698 400.6850 0.1279 -1.0000 -1.0000 2116141 1598628120.10 151.5541 60.0005 32.0000 1.9933 1.9966 399.8526 400.6685 0.1279 -1.0000 -1.0000 2116203 1598628120.20 151.5541 60.0005 32.0000 1.9927 1.9961 399.7953 400.6112 0.1279 -1.0000 -1.0000 2116265 1598628120.30 151.5541 60.0005 32.0000 1.9929 1.9962 399.8556 400.6705 0.1278 -1.0000 -1.0000 2116344 1598628120.40 151.5541 60.0005 32.0000 1.9936 1.9969 399.8154 400.6310 0.1280 -1.0000 -1.0000 2116406 1598628120.50 151.5541 60.0005 32.0000 1.9937 1.9970 399.8412 400.6567 0.1279 -1.0000 -1.0000 2116469 1598628120.60 151.5541 60.0005 32.0000 1.9933 1.9966 399.8491 400.6645 0.1279 -1.0000 -1.0000 2116547 1598628120.70 151.5541 60.0005 32.0000 1.9933 1.9966 399.8447 400.6597 0.1278 -1.0000 -1.0000 2117328 1598628120.80 151.5277 60.0005 32.0000 1.9923 1.9957 399.7832 400.5982 0.1278 -1.0000 -1.0000 2117390 1598628120.90 151.5287 60.0005 32.0000 1.9928 1.9962 399.7964 400.6118 0.1279 -1.0000 -1.0000 2117468 1598628121.00 151.5287 60.0005 32.0000 1.9928 1.9961 399.8688 400.6841 0.1278 -1.0000 -1.0000 2117531 1598628121.10 151.5287 60.0005 32.0000 1.9932 1.9965 399.8129 400.6279 0.1279 -1.0000 -1.0000 2117593 1598628121.20 151.5287 60.0005 32.0000 1.9933 1.9966 399.7841 400.5993 0.1279 -1.0000 -1.0000 2117671 1598628121.30 151.5287 60.0005 32.0000 1.9926 1.9960 399.8063 400.6219 0.1279 -1.0000 -1.0000 2117734 1598628121.40 151.5287 60.0005 32.0000 1.9928 1.9962 399.8022 400.6177 0.1279 -1.0000 -1.0000 2117796 1598628121.50 151.4993 60.0005 32.0000 1.9929 1.9963 399.8548 400.6704 0.1279 -1.0000 -1.0000 2117859 1598628121.60 151.5008 60.0005 32.0000 1.9928 1.9961 399.7991 400.6156 0.1280 -1.0000 -1.0000 2117921 1598628121.70 151.5008 60.0005 32.0000 1.9926 1.9960 399.8299 400.6446 0.1277 -1.0000 -1.0000 2117999 1598628121.80 151.5008 60.0005 32.0000 1.9929 1.9963 399.8355 400.6507 0.1279 -1.0000 -1.0000 2118062 1598628121.90 151.4810 60.0005 32.0000 1.9926 1.9959 399.7608 400.5768 0.1280 -1.0000 -1.0000 2118124 1598628122.00 151.4810 60.0005 32.0000 1.9929 1.9962 399.8294 400.6447 0.1279 -1.0000 -1.0000 2118203 1598628122.10 151.4810 60.0005 32.0000 1.9934 1.9968 399.8296 400.6453 0.1279 -1.0000 -1.0000 2118265 1598628122.20 151.4810 60.0005 32.0000 1.9928 1.9961 399.9259 400.7405 0.1277 -1.0000 -1.0000 2118327 1598628122.30 151.4810 60.0005 32.0000 1.9924 1.9958 399.8207 400.6351 0.1278 -1.0000 -1.0000 2118390 1598628122.40 151.4810 60.0005 32.0000 1.9924 1.9958 399.9192 400.7344 0.1278 -1.0000 -1.0000 2118452 1598628122.50 151.4810 60.0005 32.0000 1.9931 1.9965 399.7973 400.6120 0.1278 -1.0000 -1.0000 2118531 1598628122.60 151.4810 60.0005 32.0000 1.9930 1.9964 399.7941 400.6097 0.1280 -1.0000 -1.0000 2118593 1598628122.70 151.4810 60.0005 32.0000 1.9930 1.9963 399.7155 400.5308 0.1278 -1.0000 -1.0000 2118656 1598628122.80 151.4810 60.0005 32.0000 1.9923 1.9956 399.8741 400.6886 0.1278 -1.0000 -1.0000 2118718 1598628122.90 151.4810 60.0005 32.0000 1.9922 1.9956 399.8753 400.6912 0.1279 -1.0000 -1.0000 2118796 1598628123.00 151.4003 60.0005 32.0000 1.9926 1.9960 399.7402 400.5547 0.1278 -1.0000 -1.0000 2118859 1598628123.10 151.4003 60.0005 32.0000 1.9925 1.9958 399.8012 400.6165 0.1279 -1.0000 -1.0000 2118921 1598628123.20 151.4003 60.0005 32.0000 1.9927 1.9961 399.7831 400.5992 0.1280 -1.0000 -1.0000 2118999 1598628123.30 151.4003 60.0005 32.0000 1.9921 1.9954 399.7761 400.5923 0.1280 -1.0000 -1.0000 2119577 1598628123.40 151.4003 60.0005 32.0000 1.9925 1.9958 399.7136 400.5299 0.1281 -1.0000 -1.0000 2119640 1598628123.50 151.4496 60.0005 32.0000 1.9925 1.9958 399.8765 400.6927 0.1280 -1.0000 -1.0000 2119718 1598628123.60 151.4578 60.0005 32.0000 1.9924 1.9958 399.7778 400.5937 0.1279 -1.0000 -1.0000 2119780 1598628123.70 151.4578 60.0005 32.0000 1.9917 1.9950 399.8719 400.6880 0.1280 -1.0000 -1.0000 2119858 1598628123.80 151.4578 60.0005 32.0000 1.9923 1.9957 399.7864 400.6019 0.1279 -1.0000 -1.0000 2119921 1598628123.90 151.4578 60.0005 32.0000 1.9927 1.9961 399.8335 400.6492 0.1280 -1.0000 -1.0000 2119983 1598628124.00 151.4578 60.0005 32.0000 1.9924 1.9957 399.9126 400.7296 0.1281 -1.0000 -1.0000 2120046 1598628124.10 151.4685 60.0005 32.0000 1.9930 1.9964 399.8196 400.6361 0.1280 -1.0000 -1.0000 2120124 1598628124.20 151.4685 60.0005 32.0000 1.9928 1.9962 399.8948 400.7105 0.1279 -1.0000 -1.0000 2120186 1598628124.30 151.4685 60.0005 32.0000 1.9922 1.9956 399.8332 400.6494 0.1281 -1.0000 -1.0000 2120530 1598628124.40 151.4685 60.0005 32.0000 1.9926 1.9960 399.7564 400.5728 0.1280 -1.0000 -1.0000 2120593 1598628124.50 151.4685 60.0005 32.0000 1.9928 1.9962 399.7996 400.6144 0.1277 -1.0000 -1.0000 2120655 1598628124.60 151.5006 60.0004 32.0000 1.9935 1.9968 399.8318 400.6484 0.1281 -1.0000 -1.0000 2120718 1598628124.70 151.5006 60.0004 32.0000 1.9929 1.9962 399.8294 400.6450 0.1279 -1.0000 -1.0000 2120780 1598628124.80 151.5006 60.0004 32.0000 1.9927 1.9960 399.8094 400.6249 0.1280 -1.0000 -1.0000 2120983 1598628124.90 151.5006 60.0004 32.0000 1.9927 1.9961 399.8207 400.6368 0.1281 -1.0000 -1.0000 2121061 1598628125.00 151.5006 60.0004 32.0000 1.9931 1.9964 399.8225 400.6394 0.1281 -1.0000 -1.0000 2121124 1598628125.10 151.4862 60.0004 32.0000 1.9930 1.9963 399.8790 400.6951 0.1280 -1.0000 -1.0000 2121186 1598628125.20 151.4611 60.0004 32.0000 1.9927 1.9961 399.7686 400.5844 0.1280 -1.0000 -1.0000 2121264 1598628125.30 151.4611 60.0004 32.0000 1.9930 1.9963 399.8483 400.6637 0.1278 -1.0000 -1.0000 2121483 1598628125.40 151.4611 60.0004 32.0000 1.9933 1.9966 399.8244 400.6393 0.1279 -1.0000 -1.0000 2121546 1598628125.50 151.4611 60.0004 32.0000 1.9929 1.9963 399.8687 400.6852 0.1280 -1.0000 -1.0000 2121624 1598628125.60 151.4730 60.0004 32.0000 1.9928 1.9961 399.8938 400.7099 0.1279 -1.0000 -1.0000 2121686 1598628125.70 151.4850 60.0004 32.0000 1.9928 1.9961 399.8135 400.6293 0.1280 -1.0000 -1.0000 2121749 1598628125.80 151.4850 60.0004 32.0000 1.9933 1.9966 399.8859 400.7025 0.1281 -1.0000 -1.0000 2121998 1598628125.90 151.4850 60.0004 32.0000 1.9923 1.9956 399.8393 400.6562 0.1281 -1.0000 -1.0000 2122061 1598628126.00 151.4850 60.0004 32.0000 1.9923 1.9956 399.8793 400.6947 0.1279 -1.0000 -1.0000 2122123 1598628126.10 151.4850 60.0004 32.0000 1.9929 1.9963 399.8937 400.7097 0.1280 -1.0000 -1.0000 2122186 1598628126.20 151.4858 60.0004 32.0000 1.9928 1.9961 399.8471 400.6631 0.1279 -1.0000 -1.0000 2122248 1598628126.30 151.5064 60.0004 32.0000 1.9926 1.9959 399.9304 400.7463 0.1279 -1.0000 -1.0000 2122327 1598628126.40 151.5064 60.0004 32.0000 1.9940 1.9974 399.7948 400.6107 0.1281 -1.0000 -1.0000 2122498 1598628126.50 151.5064 60.0004 32.0000 1.9930 1.9964 399.9104 400.7268 0.1280 -1.0000 -1.0000 2122561 1598628126.60 151.5064 60.0004 32.0000 1.9927 1.9960 399.9113 400.7268 0.1279 -1.0000 -1.0000 2122639 1598628126.70 151.5064 60.0004 32.0000 1.9923 1.9956 399.9198 400.7352 0.1278 -1.0000 -1.0000 2122701 1598628126.80 151.4286 60.0004 32.0000 1.9923 1.9956 399.7715 400.5859 0.1277 -1.0000 -1.0000 2122764 1598628126.90 151.4286 60.0004 32.0000 1.9925 1.9959 399.8698 400.6846 0.1278 -1.0000 -1.0000 2123248 1598628127.00 151.4286 60.0004 32.0000 1.9921 1.9955 399.8766 400.6928 0.1280 -1.0000 -1.0000 2123311 1598628127.10 151.4286 60.0004 32.0000 1.9925 1.9959 399.8005 400.6167 0.1280 -1.0000 -1.0000 2123373 1598628127.20 151.4286 60.0004 32.0000 1.9918 1.9951 399.8304 400.6465 0.1280 -1.0000 -1.0000 2123451 1598628127.30 151.4286 60.0004 32.0000 1.9928 1.9961 399.7623 400.5781 0.1280 -1.0000 -1.0000 2123514 1598628127.40 151.4314 60.0004 32.0000 1.9927 1.9961 399.8833 400.6993 0.1280 -1.0000 -1.0000 2123779 1598628127.50 151.4314 60.0004 32.0000 1.9924 1.9958 399.8238 400.6401 0.1280 -1.0000 -1.0000 2123857 1598628127.60 151.4314 60.0004 32.0000 1.9926 1.9959 399.7954 400.6122 0.1281 -1.0000 -1.0000 2123920 1598628127.70 151.4314 60.0004 32.0000 1.9924 1.9958 399.8893 400.7064 0.1281 -1.0000 -1.0000 2123982 1598628127.80 151.4314 60.0004 32.0000 1.9931 1.9965 399.9025 400.7187 0.1280 -1.0000 -1.0000 2124045 1598628127.90 151.4314 60.0004 32.0000 1.9927 1.9961 399.8447 400.6612 0.1280 -1.0000 -1.0000 2124107 1598628128.00 151.4478 60.0004 32.0000 1.9919 1.9953 399.7761 400.5915 0.1280 -1.0000 -1.0000 2124185 1598628128.10 151.4478 60.0004 32.0000 1.9928 1.9961 399.8167 400.6330 0.1280 -1.0000 -1.0000 2124248 1598628128.20 151.4478 60.0004 32.0000 1.9920 1.9953 399.7894 400.6054 0.1280 -1.0000 -1.0000 2124310 1598628128.30 151.4478 60.0004 32.0000 1.9923 1.9956 399.7930 400.6082 0.1280 -1.0000 -1.0000 2124389 1598628128.40 151.4478 60.0004 32.0000 1.9930 1.9963 399.7678 400.5834 0.1278 -1.0000 -1.0000 2124514 1598628128.50 151.4490 60.0004 32.0000 1.9918 1.9951 399.8360 400.6518 0.1280 -1.0000 -1.0000 2124576 1598628128.60 151.4490 60.0004 32.0000 1.9924 1.9958 399.8856 400.7024 0.1280 -1.0000 -1.0000 2124639 1598628128.70 151.4490 60.0004 32.0000 1.9921 1.9955 399.8934 400.7101 0.1281 -1.0000 -1.0000 2124701 1598628128.80 151.4490 60.0004 32.0000 1.9924 1.9957 399.7642 400.5796 0.1280 -1.0000 -1.0000 2124763 1598628128.90 151.4490 60.0004 32.0000 1.9926 1.9959 399.7996 400.6158 0.1279 -1.0000 -1.0000 2125420 1598628129.00 151.4498 60.0004 32.0000 1.9926 1.9960 399.8976 400.7140 0.1281 -1.0000 -1.0000 2125482 1598628129.10 151.4524 60.0004 32.0000 1.9932 1.9965 399.8381 400.6541 0.1280 -1.0000 -1.0000 2125545 1598628129.20 151.4524 60.0004 32.0000 1.9932 1.9965 399.8680 400.6844 0.1280 -1.0000 -1.0000 2125623 1598628129.30 151.4524 60.0004 32.0000 1.9927 1.9960 399.8094 400.6264 0.1281 -1.0000 -1.0000 2125685 1598628129.40 151.4524 60.0004 32.0000 1.9925 1.9959 399.7795 400.5945 0.1279 -1.0000 -1.0000 2125748 1598628129.50 151.4524 60.0004 32.0000 1.9929 1.9962 399.9025 400.7180 0.1279 -1.0000 -1.0000 2125810 1598628129.60 151.5151 60.0001 32.0000 1.9931 1.9965 399.8402 400.6563 0.1280 -1.0000 -1.0000 2125873 1598628129.70 151.5151 60.0001 32.0000 1.9934 1.9967 399.8738 400.6895 0.1279 -1.0000 -1.0000 2125951 1598628129.80 151.5151 60.0001 32.0000 1.9922 1.9956 399.8904 400.7059 0.1279 -1.0000 -1.0000 2126013 1598628129.90 151.5151 60.0001 32.0000 1.9932 1.9965 399.8354 400.6504 0.1278 -1.0000 -1.0000 2126076 1598628130.00 151.5151 60.0001 32.0000 1.9928 1.9961 399.8451 400.6612 0.1281 -1.0000 -1.0000 2126544 1598628130.10 151.5295 60.0001 32.0000 1.9924 1.9957 399.7550 400.5707 0.1279 -1.0000 -1.0000 2126607 1598628130.20 151.5453 60.0001 32.0000 1.9932 1.9965 399.8713 400.6867 0.1278 -1.0000 -1.0000 2126669 1598628130.30 151.5453 60.0001 32.0000 1.9922 1.9955 399.8445 400.6597 0.1279 -1.0000 -1.0000 2126732 1598628130.40 151.5453 60.0001 32.0000 1.9923 1.9957 399.8544 400.6705 0.1280 -1.0000 -1.0000 2126794 1598628130.50 151.5453 60.0001 32.0000 1.9932 1.9966 399.8140 400.6289 0.1279 -1.0000 -1.0000 2126857 1598628130.60 151.5453 60.0001 32.0000 1.9930 1.9963 399.8302 400.6460 0.1280 -1.0000 -1.0000 2126935 1598628130.70 151.5453 60.0001 32.0000 1.9932 1.9965 399.8482 400.6625 0.1277 -1.0000 -1.0000 2126997 1598628130.80 151.5453 60.0001 32.0000 1.9930 1.9964 399.7707 400.5854 0.1278 -1.0000 -1.0000 2127060 1598628130.90 151.5453 60.0001 32.0000 1.9929 1.9962 399.8666 400.6820 0.1279 -1.0000 -1.0000 2127138 1598628131.00 151.5453 60.0001 32.0000 1.9934 1.9967 399.7948 400.6103 0.1279 -1.0000 -1.0000 2127200 1598628131.10 151.5453 60.0001 32.0000 1.9929 1.9963 399.8835 400.6991 0.1279 -1.0000 -1.0000 2127263 1598628131.20 151.4959 60.0001 32.0000 1.9929 1.9963 399.8275 400.6424 0.1278 -1.0000 -1.0000 2127325 1598628131.30 151.4959 60.0001 32.0000 1.9923 1.9956 399.8064 400.6225 0.1280 -1.0000 -1.0000 2127404 1598628131.40 151.4959 60.0001 32.0000 1.9932 1.9966 399.7661 400.5813 0.1279 -1.0000 -1.0000 2127466 1598628131.50 151.4959 60.0001 32.0000 1.9927 1.9961 399.8410 400.6570 0.1280 -1.0000 -1.0000 2127716 1598628131.60 151.4959 60.0001 32.0000 1.9927 1.9960 399.8466 400.6631 0.1281 -1.0000 -1.0000 2127778 1598628131.70 151.4959 60.0001 32.0000 1.9928 1.9962 399.7952 400.6110 0.1279 -1.0000 -1.0000 2127841 1598628131.80 151.4959 60.0001 32.0000 1.9926 1.9959 399.8283 400.6442 0.1280 -1.0000 -1.0000 2127903 1598628131.90 151.4959 60.0001 32.0000 1.9932 1.9965 399.8480 400.6635 0.1279 -1.0000 -1.0000 2127966 1598628132.00 151.4959 60.0001 32.0000 1.9926 1.9959 399.8426 400.6585 0.1280 -1.0000 -1.0000 2128169 1598628132.10 151.4959 60.0001 32.0000 1.9928 1.9962 399.9167 400.7335 0.1280 -1.0000 -1.0000 2128231 1598628132.20 151.4959 60.0001 32.0000 1.9921 1.9954 399.8511 400.6667 0.1279 -1.0000 -1.0000 2128294 1598628132.30 151.4794 60.0001 32.0000 1.9923 1.9957 399.8168 400.6324 0.1279 -1.0000 -1.0000 2128356 1598628132.40 151.4669 60.0001 32.0000 1.9919 1.9952 399.8176 400.6326 0.1279 -1.0000 -1.0000 2128419 1598628132.50 151.4669 60.0001 32.0000 1.9926 1.9960 399.7962 400.6124 0.1280 -1.0000 -1.0000 2128716 1598628132.60 151.4669 60.0001 32.0000 1.9926 1.9959 399.7927 400.6083 0.1279 -1.0000 -1.0000 2128794 1598628132.70 151.4669 60.0001 32.0000 1.9922 1.9955 399.8897 400.7055 0.1280 -1.0000 -1.0000 2128856 1598628132.80 151.4669 60.0001 32.0000 1.9923 1.9957 399.7460 400.5618 0.1279 -1.0000 -1.0000 2128919 1598628132.90 151.4532 60.0001 32.0000 1.9926 1.9959 399.7794 400.5958 0.1280 -1.0000 -1.0000 2128997 1598628133.00 151.4532 60.0001 32.0000 1.9928 1.9961 399.8387 400.6547 0.1281 -1.0000 -1.0000 2129231 1598628133.10 151.4532 60.0001 32.0000 1.9932 1.9965 399.8342 400.6512 0.1281 -1.0000 -1.0000 2129294 1598628133.20 151.4532 60.0001 32.0000 1.9924 1.9957 399.8151 400.6310 0.1280 -1.0000 -1.0000 2129372 1598628133.30 151.4532 60.0001 32.0000 1.9923 1.9957 399.7964 400.6135 0.1280 -1.0000 -1.0000 2129450 1598628133.40 151.4532 60.0001 32.0000 1.9913 1.9947 399.8009 400.6167 0.1280 -1.0000 -1.0000 2129512 1598628133.50 151.4532 60.0001 32.0000 1.9914 1.9948 399.7354 400.5515 0.1280 -1.0000 -1.0000 2129903 1598628133.60 151.4532 60.0001 32.0000 1.9927 1.9961 399.8392 400.6559 0.1281 -1.0000 -1.0000 2129965 1598628133.70 151.4444 60.0001 32.0000 1.9923 1.9956 399.8080 400.6248 0.1281 -1.0000 -1.0000 2130044 1598628133.80 151.4548 60.0001 32.0000 1.9922 1.9956 399.8504 400.6665 0.1280 -1.0000 -1.0000 2130106 1598628133.90 151.4548 60.0001 32.0000 1.9926 1.9959 399.8301 400.6464 0.1280 -1.0000 -1.0000 2130293 1598628134.00 151.4510 60.0001 32.0000 1.9928 1.9961 399.8259 400.6416 0.1279 -1.0000 -1.0000 2130372 1598628134.10 151.4510 60.0001 32.0000 1.9917 1.9950 399.8866 400.7024 0.1280 -1.0000 -1.0000 2130434 1598628134.20 151.4510 60.0001 32.0000 1.9928 1.9961 399.8061 400.6227 0.1281 -1.0000 -1.0000 2130497 1598628134.30 151.4510 60.0001 32.0000 1.9924 1.9958 399.8085 400.6243 0.1280 -1.0000 -1.0000 2130575 1598628134.40 151.4510 60.0001 32.0000 1.9927 1.9960 399.7511 400.5673 0.1280 -1.0000 -1.0000 2130637 1598628134.50 151.4551 60.0001 32.0000 1.9926 1.9959 399.8022 400.6179 0.1280 -1.0000 -1.0000 2130700 1598628134.60 151.4901 60.0001 32.0000 1.9925 1.9959 399.8247 400.6410 0.1280 -1.0000 -1.0000 2130778 1598628134.70 151.4901 60.0001 32.0000 1.9923 1.9956 399.8017 400.6178 0.1280 -1.0000 -1.0000 2130840 1598628134.80 151.4901 60.0001 32.0000 1.9925 1.9959 399.8343 400.6507 0.1281 -1.0000 -1.0000 2130903 1598628134.90 151.4901 60.0001 32.0000 1.9928 1.9962 399.7804 400.5960 0.1280 -1.0000 -1.0000 2130965 1598628135.00 151.4901 60.0001 32.0000 1.9931 1.9964 399.8112 400.6274 0.1280 -1.0000 -1.0000 2131028 1598628135.10 151.5182 60.0009 32.0000 1.9936 1.9970 399.8040 400.6198 0.1280 -1.0000 -1.0000 2131153 1598628135.20 151.5182 60.0009 32.0000 1.9928 1.9961 399.8751 400.6915 0.1280 -1.0000 -1.0000 2131231 1598628135.30 151.5182 60.0009 32.0000 1.9928 1.9962 399.7740 400.5900 0.1280 -1.0000 -1.0000 2131293 1598628135.40 151.5182 60.0009 32.0000 1.9930 1.9963 399.7638 400.5795 0.1279 -1.0000 -1.0000 2131356 1598628135.50 151.5182 60.0009 32.0000 1.9932 1.9966 399.7640 400.5796 0.1280 -1.0000 -1.0000 2131434 1598628135.60 151.5186 60.0009 32.0000 1.9937 1.9971 399.8807 400.6970 0.1280 -1.0000 -1.0000 2131731 1598628135.70 151.5327 60.0009 32.0000 1.9931 1.9965 399.8341 400.6504 0.1280 -1.0000 -1.0000 2131809 1598628135.80 151.5327 60.0009 32.0000 1.9928 1.9961 399.7741 400.5893 0.1279 -1.0000 -1.0000 2131871 1598628135.90 151.5327 60.0009 32.0000 1.9939 1.9972 399.8398 400.6556 0.1280 -1.0000 -1.0000 2131934 1598628136.00 151.5327 60.0009 32.0000 1.9939 1.9973 399.7959 400.6116 0.1279 -1.0000 -1.0000 2132012 1598628136.10 151.5327 60.0009 32.0000 1.9925 1.9958 399.8072 400.6236 0.1280 -1.0000 -1.0000 2132184 1598628136.20 151.5062 60.0009 32.0000 1.9928 1.9962 399.8187 400.6346 0.1280 -1.0000 -1.0000 2132246 1598628136.30 151.5062 60.0009 32.0000 1.9929 1.9962 399.9164 400.7331 0.1281 -1.0000 -1.0000 2132324 1598628136.40 151.5062 60.0009 32.0000 1.9933 1.9966 399.7274 400.5428 0.1280 -1.0000 -1.0000 2132387 1598628136.50 151.5062 60.0009 32.0000 1.9932 1.9966 399.8390 400.6542 0.1278 -1.0000 -1.0000 2132449 1598628136.60 151.5062 60.0009 32.0000 1.9929 1.9962 399.8287 400.6437 0.1278 -1.0000 -1.0000 2132684 1598628136.70 151.5007 60.0009 32.0000 1.9929 1.9963 399.7784 400.5931 0.1279 -1.0000 -1.0000 2132746 1598628136.80 151.4908 60.0009 32.0000 1.9932 1.9965 399.7467 400.5631 0.1281 -1.0000 -1.0000 2132808 1598628136.90 151.4908 60.0009 32.0000 1.9927 1.9961 399.7941 400.6101 0.1280 -1.0000 -1.0000 2132887 1598628137.00 151.4908 60.0009 32.0000 1.9927 1.9960 399.8010 400.6169 0.1280 -1.0000 -1.0000 2132949 1598628137.10 151.4908 60.0009 32.0000 1.9932 1.9965 399.7868 400.6026 0.1280 -1.0000 -1.0000 2133215 1598628137.20 151.4908 60.0009 32.0000 1.9932 1.9965 399.7620 400.5786 0.1280 -1.0000 -1.0000 2133293 1598628137.30 151.5384 60.0009 32.0000 1.9933 1.9966 399.7346 400.5494 0.1279 -1.0000 -1.0000 2133355 1598628137.40 151.5384 60.0009 32.0000 1.9934 1.9967 399.7722 400.5876 0.1279 -1.0000 -1.0000 2133418 1598628137.50 151.5384 60.0009 32.0000 1.9936 1.9969 399.8286 400.6444 0.1280 -1.0000 -1.0000 2133496 1598628137.60 151.5384 60.0009 32.0000 1.9932 1.9966 399.8042 400.6203 0.1280 -1.0000 -1.0000 2133918 1598628137.70 151.5384 60.0009 32.0000 1.9928 1.9961 399.8530 400.6689 0.1279 -1.0000 -1.0000 2133996 1598628137.80 151.5397 60.0009 32.0000 1.9927 1.9961 399.7246 400.5402 0.1280 -1.0000 -1.0000 2134058 1598628137.90 151.5403 60.0009 32.0000 1.9931 1.9965 399.8325 400.6489 0.1280 -1.0000 -1.0000 2134121 1598628138.00 151.5403 60.0009 32.0000 1.9936 1.9969 399.7690 400.5848 0.1280 -1.0000 -1.0000 2134199 1598628138.10 151.5403 60.0009 32.0000 1.9936 1.9970 399.7830 400.5980 0.1278 -1.0000 -1.0000 2134261 1598628138.20 151.5403 60.0009 32.0000 1.9933 1.9966 399.8156 400.6314 0.1280 -1.0000 -1.0000 2134324 1598628138.30 151.5403 60.0009 32.0000 1.9933 1.9966 399.7971 400.6133 0.1281 -1.0000 -1.0000 2134386 1598628138.40 151.5424 60.0009 32.0000 1.9928 1.9961 399.8199 400.6362 0.1280 -1.0000 -1.0000 2134449 1598628138.50 151.5424 60.0009 32.0000 1.9929 1.9963 399.7916 400.6077 0.1280 -1.0000 -1.0000 2134511 1598628138.60 151.5424 60.0009 32.0000 1.9934 1.9968 399.8740 400.6899 0.1280 -1.0000 -1.0000 2134949 1598628138.70 151.5424 60.0009 32.0000 1.9931 1.9964 399.8493 400.6646 0.1278 -1.0000 -1.0000 2135011 1598628138.80 151.5424 60.0009 32.0000 1.9931 1.9965 399.8049 400.6198 0.1279 -1.0000 -1.0000 2135074 1598628138.90 151.5424 60.0009 32.0000 1.9929 1.9963 399.8049 400.6209 0.1280 -1.0000 -1.0000 2135152 1598628139.00 151.5024 60.0009 32.0000 1.9926 1.9960 399.7440 400.5600 0.1280 -1.0000 -1.0000 2135214 1598628139.10 151.5024 60.0009 32.0000 1.9931 1.9964 399.8097 400.6259 0.1280 -1.0000 -1.0000 2135448 1598628139.20 151.5024 60.0009 32.0000 1.9922 1.9955 399.8120 400.6281 0.1280 -1.0000 -1.0000 2135511 1598628139.30 151.5024 60.0009 32.0000 1.9925 1.9959 399.8715 400.6880 0.1281 -1.0000 -1.0000 2135573 1598628139.40 151.5024 60.0009 32.0000 1.9928 1.9962 399.7959 400.6120 0.1280 -1.0000 -1.0000 2135636 1598628139.50 151.5024 60.0009 32.0000 1.9921 1.9955 399.7921 400.6080 0.1280 -1.0000 -1.0000 2135714 1598628139.60 151.4917 60.0009 32.0000 1.9932 1.9966 399.7831 400.5987 0.1279 -1.0000 -1.0000 2135776 1598628139.70 151.4917 60.0009 32.0000 1.9936 1.9969 399.8620 400.6782 0.1281 -1.0000 -1.0000 2135917 1598628139.80 151.4917 60.0009 32.0000 1.9924 1.9957 399.7794 400.5952 0.1279 -1.0000 -1.0000 2135980 1598628139.90 151.4917 60.0009 32.0000 1.9927 1.9961 399.8343 400.6501 0.1279 -1.0000 -1.0000 2136042 1598628140.00 151.4917 60.0009 32.0000 1.9927 1.9960 399.8403 400.6559 0.1279 -1.0000 -1.0000 2136105 1598628140.10 151.4545 60.0006 32.0000 1.9922 1.9956 399.6276 400.4436 0.1281 -1.0000 -1.0000 2136183 1598628140.20 151.4545 60.0006 32.0000 1.9924 1.9957 399.8400 400.6564 0.1280 -1.0000 -1.0000 2136464 1598628140.30 151.4545 60.0006 32.0000 1.9926 1.9959 399.7625 400.5787 0.1281 -1.0000 -1.0000 2136526 1598628140.40 151.4545 60.0006 32.0000 1.9927 1.9960 399.7670 400.5834 0.1280 -1.0000 -1.0000 2136589 1598628140.50 151.4545 60.0006 32.0000 1.9925 1.9958 399.7984 400.6148 0.1281 -1.0000 -1.0000 2136651 1598628140.60 151.4624 60.0006 32.0000 1.9930 1.9964 399.8056 400.6219 0.1280 -1.0000 -1.0000 2136729 1598628140.70 151.4669 60.0006 32.0000 1.9928 1.9961 399.8180 400.6342 0.1280 -1.0000 -1.0000 2136948 1598628140.80 151.4669 60.0006 32.0000 1.9923 1.9957 399.7569 400.5733 0.1281 -1.0000 -1.0000 2137026 1598628140.90 151.4669 60.0006 32.0000 1.9925 1.9958 399.7733 400.5889 0.1279 -1.0000 -1.0000 2137089 1598628141.00 151.4669 60.0006 32.0000 1.9928 1.9961 399.7632 400.5782 0.1279 -1.0000 -1.0000 2137151 1598628141.10 151.4669 60.0006 32.0000 1.9926 1.9960 399.8256 400.6423 0.1281 -1.0000 -1.0000 2137214 1598628141.20 151.4586 60.0006 32.0000 1.9925 1.9959 399.7792 400.5949 0.1279 -1.0000 -1.0000 2137417 1598628141.30 151.4586 60.0006 32.0000 1.9923 1.9956 399.8092 400.6256 0.1281 -1.0000 -1.0000 2137479 1598628141.40 151.4586 60.0006 32.0000 1.9928 1.9961 399.7803 400.5965 0.1280 -1.0000 -1.0000 2137542 1598628141.50 151.4586 60.0006 32.0000 1.9928 1.9962 399.7663 400.5825 0.1280 -1.0000 -1.0000 2137604 1598628141.60 151.4586 60.0006 32.0000 1.9926 1.9959 399.7815 400.5967 0.1280 -1.0000 -1.0000 2137667 1598628141.70 151.4944 60.0006 32.0000 1.9931 1.9965 399.7998 400.6167 0.1282 -1.0000 -1.0000 2137917 1598628141.80 151.5000 60.0006 32.0000 1.9926 1.9960 399.7790 400.5948 0.1280 -1.0000 -1.0000 2137979 1598628141.90 151.5000 60.0006 32.0000 1.9924 1.9957 399.7713 400.5882 0.1281 -1.0000 -1.0000 2138042 1598628142.00 151.5000 60.0006 32.0000 1.9932 1.9965 399.7605 400.5767 0.1280 -1.0000 -1.0000 2138120 1598628142.10 151.5000 60.0006 32.0000 1.9929 1.9963 399.7686 400.5853 0.1281 -1.0000 -1.0000 2138182 1598628142.20 151.5076 60.0006 32.0000 1.9927 1.9960 399.7394 400.5551 0.1280 -1.0000 -1.0000 2138245 1598628142.30 151.5401 60.0006 32.0000 1.9933 1.9966 399.7564 400.5731 0.1281 -1.0000 -1.0000 2138323 1598628142.40 151.5401 60.0006 32.0000 1.9932 1.9966 399.7507 400.5672 0.1280 -1.0000 -1.0000 2138385 1598628142.50 151.5401 60.0006 32.0000 1.9930 1.9963 399.8247 400.6405 0.1280 -1.0000 -1.0000 2138448 1598628142.60 151.5401 60.0006 32.0000 1.9935 1.9969 399.8020 400.6184 0.1280 -1.0000 -1.0000 2138510 1598628142.70 151.5401 60.0006 32.0000 1.9933 1.9966 399.7771 400.5934 0.1281 -1.0000 -1.0000 2138573 1598628142.80 151.4909 60.0006 32.0000 1.9928 1.9962 399.7926 400.6090 0.1280 -1.0000 -1.0000 2138635 1598628142.90 151.4672 60.0006 32.0000 1.9924 1.9957 399.7435 400.5595 0.1280 -1.0000 -1.0000 2138713 1598628143.00 151.4672 60.0006 32.0000 1.9929 1.9962 399.7003 400.5150 0.1278 -1.0000 -1.0000 2138776 1598628143.10 151.4672 60.0006 32.0000 1.9929 1.9962 399.7844 400.6008 0.1281 -1.0000 -1.0000 2138838 1598628143.20 151.4672 60.0006 32.0000 1.9929 1.9962 399.8299 400.6454 0.1280 -1.0000 -1.0000 2138901 1598628143.30 151.4672 60.0006 32.0000 1.9927 1.9961 399.7475 400.5640 0.1281 -1.0000 -1.0000 2139010 1598628143.40 151.5183 60.0006 32.0000 1.9923 1.9957 399.7564 400.5733 0.1281 -1.0000 -1.0000 2139073 1598628143.50 151.5183 60.0006 32.0000 1.9923 1.9956 399.8297 400.6456 0.1280 -1.0000 -1.0000 2139135 1598628143.60 151.5183 60.0006 32.0000 1.9930 1.9964 399.7629 400.5795 0.1281 -1.0000 -1.0000 2139198 1598628143.70 151.5183 60.0006 32.0000 1.9931 1.9964 399.7737 400.5899 0.1281 -1.0000 -1.0000 2139276 1598628143.80 151.5183 60.0006 32.0000 1.9934 1.9968 399.7360 400.5528 0.1282 -1.0000 -1.0000 2139510 1598628143.90 151.4962 60.0006 32.0000 1.9929 1.9963 399.7048 400.5212 0.1281 -1.0000 -1.0000 2139557 1598628144.00 151.4918 60.0006 32.0000 1.9935 1.9969 399.8244 400.6412 0.1281 -1.0000 -1.0000 2139635 1598628144.10 151.4918 60.0006 32.0000 1.9930 1.9963 399.7662 400.5823 0.1281 -1.0000 -1.0000 2139698 1598628144.20 151.4918 60.0006 32.0000 1.9934 1.9967 399.7047 400.5212 0.1281 -1.0000 -1.0000 2139760 1598628144.30 151.4918 60.0006 32.0000 1.9929 1.9963 399.7278 400.5432 0.1280 -1.0000 -1.0000 2140416 1598628144.40 151.4918 60.0006 32.0000 1.9929 1.9962 399.8261 400.6419 0.1279 -1.0000 -1.0000 2140479 1598628144.50 151.4742 60.0006 32.0000 1.9932 1.9965 399.8126 400.6286 0.1280 -1.0000 -1.0000 2140541 1598628144.60 151.4742 60.0006 32.0000 1.9930 1.9963 399.8281 400.6444 0.1280 -1.0000 -1.0000 2140604 1598628144.70 151.4742 60.0006 32.0000 1.9927 1.9961 399.7231 400.5398 0.1282 -1.0000 -1.0000 2140666 1598628144.80 151.4742 60.0006 32.0000 1.9928 1.9961 399.7591 400.5746 0.1279 -1.0000 -1.0000 2141431 1598628144.90 151.4742 60.0006 32.0000 1.9922 1.9956 399.8375 400.6538 0.1280 -1.0000 -1.0000 2141510 1598628145.00 151.4742 60.0006 32.0000 1.9924 1.9958 399.8443 400.6607 0.1281 -1.0000 -1.0000 2141572 1598628145.10 151.4742 60.0006 32.0000 1.9930 1.9963 399.8676 400.6852 0.1282 -1.0000 -1.0000 2141635 1598628145.20 151.4742 60.0006 32.0000 1.9930 1.9963 399.7782 400.5953 0.1281 -1.0000 -1.0000 2141713 1598628145.30 151.4742 60.0006 32.0000 1.9928 1.9961 399.8479 400.6644 0.1281 -1.0000 -1.0000 2141775 1598628145.40 151.4742 60.0006 32.0000 1.9930 1.9964 399.7910 400.6072 0.1280 -1.0000 -1.0000 2141838 1598628145.50 151.4850 60.0001 32.0000 1.9925 1.9959 399.8497 400.6662 0.1281 -1.0000 -1.0000 2141900 1598628145.60 151.4955 59.9997 32.0000 1.9931 1.9965 399.7538 400.5708 0.1282 -1.0000 -1.0000 2141963 1598628145.70 151.4955 59.9997 32.0000 1.9927 1.9960 399.7742 400.5897 0.1279 -1.0000 -1.0000 2142041 1598628145.80 151.4919 59.9997 32.0000 1.9929 1.9962 399.8487 400.6651 0.1280 -1.0000 -1.0000 2142447 1598628145.90 151.4919 59.9997 32.0000 1.9931 1.9964 399.7904 400.6061 0.1280 -1.0000 -1.0000 2142509 1598628146.00 151.4948 59.9997 32.0000 1.9926 1.9959 399.8328 400.6495 0.1281 -1.0000 -1.0000 2142587 1598628146.10 151.5627 59.9997 32.0000 1.9930 1.9963 399.7253 400.5420 0.1281 -1.0000 -1.0000 2142650 1598628146.20 151.5627 59.9997 32.0000 1.9930 1.9964 399.7878 400.6036 0.1280 -1.0000 -1.0000 2142712 1598628146.30 151.5627 59.9997 32.0000 1.9928 1.9961 399.7227 400.5397 0.1281 -1.0000 -1.0000 2142791 1598628146.40 151.5627 59.9997 32.0000 1.9930 1.9964 399.8040 400.6207 0.1281 -1.0000 -1.0000 2142853 1598628146.50 151.5627 59.9997 32.0000 1.9933 1.9967 399.7597 400.5760 0.1280 -1.0000 -1.0000 2142915 1598628146.60 151.5627 59.9997 32.0000 1.9931 1.9965 399.8859 400.7019 0.1280 -1.0000 -1.0000 2142994 1598628146.70 151.5627 59.9997 32.0000 1.9935 1.9969 399.7863 400.6018 0.1279 -1.0000 -1.0000 2143056 1598628146.80 151.5627 59.9997 32.0000 1.9931 1.9964 399.7765 400.5923 0.1280 -1.0000 -1.0000 2143119 1598628146.90 151.5627 59.9997 32.0000 1.9931 1.9965 399.8714 400.6866 0.1279 -1.0000 -1.0000 2143181 1598628147.00 151.5627 59.9997 32.0000 1.9928 1.9962 399.7930 400.6090 0.1279 -1.0000 -1.0000 2143244 1598628147.10 151.5471 59.9997 32.0000 1.9932 1.9965 399.8255 400.6416 0.1280 -1.0000 -1.0000 2143306 1598628147.20 151.4762 59.9997 32.0000 1.9938 1.9972 399.8141 400.6300 0.1279 -1.0000 -1.0000 2143384 1598628147.30 151.4762 59.9997 32.0000 1.9921 1.9954 399.7992 400.6150 0.1280 -1.0000 -1.0000 2143447 1598628147.40 151.4762 59.9997 32.0000 1.9921 1.9955 399.7539 400.5697 0.1280 -1.0000 -1.0000 2143509 1598628147.50 151.4762 59.9997 32.0000 1.9938 1.9971 399.7276 400.5437 0.1280 -1.0000 -1.0000 2143587 1598628147.60 151.4762 59.9997 32.0000 1.9937 1.9971 399.7133 400.5298 0.1281 -1.0000 -1.0000 2143650 1598628147.70 151.4762 59.9997 32.0000 1.9938 1.9971 399.8017 400.6170 0.1279 -1.0000 -1.0000 2143712 1598628147.80 151.4762 59.9997 32.0000 1.9929 1.9963 399.8646 400.6803 0.1280 -1.0000 -1.0000 2143775 1598628147.90 151.4762 59.9997 32.0000 1.9924 1.9958 399.7591 400.5754 0.1280 -1.0000 -1.0000 2144165 1598628148.00 151.4762 59.9997 32.0000 1.9930 1.9963 399.7746 400.5897 0.1279 -1.0000 -1.0000 2144243 1598628148.10 151.4762 59.9997 32.0000 1.9935 1.9968 399.7855 400.6017 0.1281 -1.0000 -1.0000 2144306 1598628148.20 151.4762 59.9997 32.0000 1.9929 1.9963 399.8840 400.7003 0.1280 -1.0000 -1.0000 2144368 1598628148.30 151.4762 59.9997 32.0000 1.9936 1.9969 399.7804 400.5969 0.1280 -1.0000 -1.0000 2144446 1598628148.40 151.5333 59.9997 32.0000 1.9929 1.9962 399.7540 400.5693 0.1278 -1.0000 -1.0000 2145024 1598628148.50 151.5389 59.9997 32.0000 1.9934 1.9967 399.8539 400.6703 0.1280 -1.0000 -1.0000 2145087 1598628148.60 151.5389 59.9997 32.0000 1.9934 1.9968 399.7525 400.5684 0.1280 -1.0000 -1.0000 2145165 1598628148.70 151.5389 59.9997 32.0000 1.9928 1.9961 399.8305 400.6472 0.1281 -1.0000 -1.0000 2145227 1598628148.80 151.5389 59.9997 32.0000 1.9923 1.9956 399.7777 400.5933 0.1279 -1.0000 -1.0000 2145290 1598628148.90 151.5389 59.9997 32.0000 1.9916 1.9949 399.8071 400.6230 0.1280 -1.0000 -1.0000 2145368 1598628149.00 151.5216 59.9997 32.0000 1.9924 1.9957 399.7660 400.5815 0.1279 -1.0000 -1.0000 2145431 1598628149.10 151.4889 59.9997 32.0000 1.9926 1.9960 399.7112 400.5274 0.1281 -1.0000 -1.0000 2145493 1598628149.20 151.4889 59.9997 32.0000 1.9933 1.9967 399.8207 400.6374 0.1280 -1.0000 -1.0000 2145571 1598628149.30 151.4889 59.9997 32.0000 1.9929 1.9963 399.7726 400.5888 0.1281 -1.0000 -1.0000 2145634 1598628149.40 151.4635 59.9997 32.0000 1.9927 1.9961 399.7872 400.6039 0.1281 -1.0000 -1.0000 2145696 1598628149.50 151.4635 59.9997 32.0000 1.9922 1.9955 399.7506 400.5667 0.1280 -1.0000 -1.0000 2145759 1598628149.60 151.4635 59.9997 32.0000 1.9929 1.9963 399.7417 400.5586 0.1281 -1.0000 -1.0000 2145821 1598628149.70 151.4635 59.9997 32.0000 1.9920 1.9954 399.7718 400.5886 0.1282 -1.0000 -1.0000 2145899 1598628149.80 151.4635 59.9997 32.0000 1.9924 1.9957 399.8372 400.6538 0.1280 -1.0000 -1.0000 2145962 1598628149.90 151.4609 60.0000 32.0000 1.9924 1.9957 399.7509 400.5677 0.1281 -1.0000 -1.0000 2146024 1598628150.00 151.4609 60.0000 32.0000 1.9921 1.9954 399.6968 400.5127 0.1280 -1.0000 -1.0000 2146524 1598628150.10 151.4609 60.0000 32.0000 1.9928 1.9962 399.8118 400.6276 0.1280 -1.0000 -1.0000 2146586 1598628150.20 151.4609 60.0000 32.0000 1.9929 1.9963 399.7556 400.5736 0.1282 -1.0000 -1.0000 2146649 1598628150.30 151.4609 60.0000 32.0000 1.9925 1.9958 399.8274 400.6437 0.1280 -1.0000 -1.0000 2146711 1598628150.40 151.4609 60.0000 32.0000 1.9919 1.9953 399.7571 400.5733 0.1280 -1.0000 -1.0000 2146774 1598628150.50 151.4609 60.0000 32.0000 1.9927 1.9960 399.7337 400.5498 0.1281 -1.0000 -1.0000 2146836 1598628150.60 151.4609 60.0000 32.0000 1.9924 1.9958 399.8007 400.6176 0.1281 -1.0000 -1.0000 2146915 1598628150.70 151.4609 60.0000 32.0000 1.9922 1.9956 399.8259 400.6429 0.1281 -1.0000 -1.0000 2146977 1598628150.80 151.4609 60.0000 32.0000 1.9933 1.9966 399.7525 400.5691 0.1281 -1.0000 -1.0000 2147040 1598628150.90 151.4609 60.0000 32.0000 1.9921 1.9954 399.7221 400.5380 0.1280 -1.0000 -1.0000 2147118 1598628151.00 151.4609 60.0000 32.0000 1.9928 1.9961 399.8123 400.6288 0.1281 -1.0000 -1.0000 2147180 1598628151.10 151.4781 60.0000 32.0000 1.9924 1.9957 399.7698 400.5863 0.1281 -1.0000 -1.0000 2147243 1598628151.20 151.5085 60.0000 32.0000 1.9928 1.9962 399.8098 400.6271 0.1282 -1.0000 -1.0000 2147321 1598628151.30 151.5085 60.0000 32.0000 1.9927 1.9960 399.7924 400.6090 0.1281 -1.0000 -1.0000 2147383 1598628151.40 151.5085 60.0000 32.0000 1.9923 1.9956 399.8275 400.6441 0.1281 -1.0000 -1.0000 2147446 1598628151.50 151.5085 60.0000 32.0000 1.9932 1.9965 399.8416 400.6596 0.1283 -1.0000 -1.0000 2147508 1598628151.60 151.5085 60.0000 32.0000 1.9931 1.9965 399.8120 400.6273 0.1279 -1.0000 -1.0000 2147571 1598628151.70 151.5085 60.0000 32.0000 1.9929 1.9963 399.8185 400.6342 0.1280 -1.0000 -1.0000 2147649 1598628151.80 151.5085 60.0000 32.0000 1.9922 1.9955 399.8269 400.6431 0.1280 -1.0000 -1.0000 2147711 1598628151.90 151.5085 60.0000 32.0000 1.9929 1.9962 399.7895 400.6063 0.1281 -1.0000 -1.0000 2147774 1598628152.00 151.5085 60.0000 32.0000 1.9927 1.9960 399.8293 400.6455 0.1279 -1.0000 -1.0000 2148523 1598628152.10 151.5085 60.0000 32.0000 1.9932 1.9965 399.8332 400.6489 0.1280 -1.0000 -1.0000 2148586 1598628152.20 151.5085 60.0000 32.0000 1.9925 1.9959 399.8937 400.7103 0.1281 -1.0000 -1.0000 2148649 1598628152.30 151.5290 60.0000 32.0000 1.9930 1.9964 399.8071 400.6236 0.1281 -1.0000 -1.0000 2148727 1598628152.40 151.5290 60.0000 32.0000 1.9928 1.9961 399.8053 400.6209 0.1280 -1.0000 -1.0000 2148789 1598628152.50 151.5290 60.0000 32.0000 1.9924 1.9958 399.8280 400.6451 0.1282 -1.0000 -1.0000 2148852 1598628152.60 151.5290 60.0000 32.0000 1.9934 1.9968 399.8903 400.7069 0.1280 -1.0000 -1.0000 2148930 1598628152.70 151.5290 60.0000 32.0000 1.9931 1.9965 399.8390 400.6553 0.1280 -1.0000 -1.0000 2148992 1598628152.80 151.5567 60.0000 32.0000 1.9940 1.9974 399.8649 400.6811 0.1280 -1.0000 -1.0000 2149055 1598628152.90 151.5690 60.0000 32.0000 1.9932 1.9965 399.8755 400.6912 0.1279 -1.0000 -1.0000 2149133 1598628153.00 151.5690 60.0000 32.0000 1.9934 1.9968 399.7878 400.6024 0.1278 -1.0000 -1.0000 2149195 1598628153.10 151.5690 60.0000 32.0000 1.9933 1.9967 399.7981 400.6135 0.1279 -1.0000 -1.0000 2149258 1598628153.20 151.5690 60.0000 32.0000 1.9938 1.9971 399.8424 400.6578 0.1279 -1.0000 -1.0000 2149336 1598628153.30 151.5666 60.0000 32.0000 1.9934 1.9967 399.8483 400.6648 0.1281 -1.0000 -1.0000 2149398 1598628153.40 151.5430 60.0000 32.0000 1.9931 1.9964 399.7623 400.5779 0.1279 -1.0000 -1.0000 2149461 1598628153.50 151.5430 60.0000 32.0000 1.9930 1.9964 399.8531 400.6691 0.1280 -1.0000 -1.0000 2149523 1598628153.60 151.5430 60.0000 32.0000 1.9928 1.9962 399.7936 400.6098 0.1280 -1.0000 -1.0000 2149586 1598628153.70 151.5430 60.0000 32.0000 1.9929 1.9962 399.7985 400.6146 0.1280 -1.0000 -1.0000 2149695 1598628153.80 151.5430 60.0000 32.0000 1.9936 1.9969 399.8828 400.6996 0.1281 -1.0000 -1.0000 2149758 1598628153.90 151.5430 60.0000 32.0000 1.9926 1.9960 399.8287 400.6447 0.1279 -1.0000 -1.0000 2149820 1598628154.00 151.5634 60.0000 32.0000 1.9928 1.9961 399.9046 400.7200 0.1279 -1.0000 -1.0000 2149898 1598628154.10 151.5634 60.0000 32.0000 1.9933 1.9967 399.8234 400.6393 0.1280 -1.0000 -1.0000 2150351 1598628154.20 151.5634 60.0000 32.0000 1.9927 1.9960 399.7777 400.5936 0.1280 -1.0000 -1.0000 2150414 1598628154.30 151.5634 60.0000 32.0000 1.9936 1.9969 399.8387 400.6550 0.1280 -1.0000 -1.0000 2150492 1598628154.40 151.5634 60.0000 32.0000 1.9930 1.9963 399.8712 400.6871 0.1279 -1.0000 -1.0000 2150554 1598628154.50 151.5634 60.0000 32.0000 1.9927 1.9961 399.8674 400.6829 0.1280 -1.0000 -1.0000 2150617 1598628154.60 151.5258 60.0000 32.0000 1.9924 1.9958 399.8463 400.6627 0.1281 -1.0000 -1.0000 2150695 1598628154.70 151.5258 60.0000 32.0000 1.9921 1.9954 399.8677 400.6840 0.1280 -1.0000 -1.0000 2150757 1598628154.80 151.5258 60.0000 32.0000 1.9931 1.9965 399.8587 400.6753 0.1281 -1.0000 -1.0000 2150820 1598628154.90 151.5258 60.0000 32.0000 1.9928 1.9962 399.8951 400.7114 0.1280 -1.0000 -1.0000 2150898 1598628155.00 151.5258 60.0000 32.0000 1.9927 1.9961 399.7995 400.6148 0.1280 -1.0000 -1.0000 2150960 1598628155.10 151.5428 59.9995 32.0000 1.9927 1.9960 399.8456 400.6621 0.1280 -1.0000 -1.0000 2151179 1598628155.20 151.5428 59.9995 32.0000 1.9931 1.9964 399.9382 400.7542 0.1280 -1.0000 -1.0000 2151257 1598628155.30 151.5428 59.9995 32.0000 1.9939 1.9973 399.8612 400.6780 0.1281 -1.0000 -1.0000 2151320 1598628155.40 151.5428 59.9995 32.0000 1.9929 1.9962 399.8511 400.6674 0.1280 -1.0000 -1.0000 2151382 1598628155.50 151.5428 59.9995 32.0000 1.9931 1.9964 399.7995 400.6155 0.1279 -1.0000 -1.0000 2151460 1598628155.60 151.5387 59.9995 32.0000 1.9926 1.9960 399.9180 400.7330 0.1278 -1.0000 -1.0000 2151945 1598628155.70 151.5279 59.9995 32.0000 1.9924 1.9958 399.8019 400.6176 0.1280 -1.0000 -1.0000 2152007 1598628155.80 151.5279 59.9995 32.0000 1.9930 1.9963 399.9066 400.7227 0.1280 -1.0000 -1.0000 2152070 1598628155.90 151.5279 59.9995 32.0000 1.9934 1.9967 399.8393 400.6558 0.1280 -1.0000 -1.0000 2152132 1598628156.00 151.5279 59.9995 32.0000 1.9932 1.9966 399.8370 400.6536 0.1281 -1.0000 -1.0000 2152210 1598628156.10 151.5279 59.9995 32.0000 1.9927 1.9961 399.8465 400.6628 0.1280 -1.0000 -1.0000 2152273 1598628156.20 151.4781 59.9995 32.0000 1.9927 1.9960 399.8485 400.6644 0.1279 -1.0000 -1.0000 2152335 1598628156.30 151.4781 59.9995 32.0000 1.9925 1.9959 399.8945 400.7117 0.1281 -1.0000 -1.0000 2152413 1598628156.40 151.4781 59.9995 32.0000 1.9930 1.9964 399.8046 400.6208 0.1280 -1.0000 -1.0000 2152476 1598628156.50 151.4781 59.9995 32.0000 1.9926 1.9959 399.8092 400.6247 0.1279 -1.0000 -1.0000 2152538 1598628156.60 151.4781 59.9995 32.0000 1.9928 1.9962 399.7516 400.5674 0.1280 -1.0000 -1.0000 2152679 1598628156.70 151.4741 59.9995 32.0000 1.9925 1.9959 399.9183 400.7350 0.1281 -1.0000 -1.0000 2152741 1598628156.80 151.4741 59.9995 32.0000 1.9932 1.9966 399.8703 400.6859 0.1278 -1.0000 -1.0000 2152804 1598628156.90 151.4741 59.9995 32.0000 1.9923 1.9956 399.8215 400.6382 0.1281 -1.0000 -1.0000 2152882 1598628157.00 151.4741 59.9995 32.0000 1.9930 1.9963 399.7871 400.6041 0.1282 -1.0000 -1.0000 2152944 1598628157.10 151.4741 59.9995 32.0000 1.9930 1.9963 399.7926 400.6097 0.1281 -1.0000 -1.0000 2153007 1598628157.20 151.4752 59.9995 32.0000 1.9929 1.9962 399.8701 400.6873 0.1281 -1.0000 -1.0000 2153194 1598628157.30 151.5112 59.9995 32.0000 1.9934 1.9968 399.8057 400.6226 0.1282 -1.0000 -1.0000 2153257 1598628157.40 151.5112 59.9995 32.0000 1.9925 1.9959 399.8985 400.7155 0.1281 -1.0000 -1.0000 2153319 1598628157.50 151.5112 59.9995 32.0000 1.9933 1.9967 399.8643 400.6809 0.1280 -1.0000 -1.0000 2153397 1598628157.60 151.5112 59.9995 32.0000 1.9932 1.9965 399.8661 400.6822 0.1280 -1.0000 -1.0000 2153460 1598628157.70 151.5112 59.9995 32.0000 1.9932 1.9965 399.8372 400.6533 0.1280 -1.0000 -1.0000 2154381 1598628157.80 151.5243 59.9995 32.0000 1.9927 1.9961 399.8075 400.6245 0.1281 -1.0000 -1.0000 2154444 1598628157.90 151.5261 59.9995 32.0000 1.9932 1.9965 399.8589 400.6757 0.1281 -1.0000 -1.0000 2154507 1598628158.00 151.5261 59.9995 32.0000 1.9927 1.9960 399.8329 400.6484 0.1280 -1.0000 -1.0000 2154585 1598628158.10 151.5261 59.9995 32.0000 1.9927 1.9960 399.8292 400.6455 0.1280 -1.0000 -1.0000 2154647 1598628158.20 151.5261 59.9995 32.0000 1.9932 1.9965 399.8268 400.6433 0.1281 -1.0000 -1.0000 2154710 1598628158.30 151.5261 59.9995 32.0000 1.9932 1.9965 399.8598 400.6765 0.1280 -1.0000 -1.0000 2154772 1598628158.40 151.4818 59.9995 32.0000 1.9926 1.9959 399.8687 400.6849 0.1280 -1.0000 -1.0000 2154835 1598628158.50 151.4818 59.9995 32.0000 1.9929 1.9963 399.7317 400.5475 0.1280 -1.0000 -1.0000 2154913 1598628158.60 151.4818 59.9995 32.0000 1.9923 1.9956 399.7952 400.6116 0.1281 -1.0000 -1.0000 2154975 1598628158.70 151.4818 59.9995 32.0000 1.9928 1.9961 399.7628 400.5792 0.1281 -1.0000 -1.0000 2155038 1598628158.80 151.4818 59.9995 32.0000 1.9925 1.9958 399.8350 400.6517 0.1280 -1.0000 -1.0000 2155100 1598628158.90 151.4818 59.9995 32.0000 1.9924 1.9958 399.7955 400.6108 0.1279 -1.0000 -1.0000 2155178 1598628159.00 151.4823 59.9995 32.0000 1.9926 1.9960 399.8259 400.6428 0.1282 -1.0000 -1.0000 2155241 1598628159.10 151.4823 59.9995 32.0000 1.9927 1.9961 399.7461 400.5619 0.1279 -1.0000 -1.0000 2155303 1598628159.20 151.4823 59.9995 32.0000 1.9924 1.9958 399.7833 400.5999 0.1282 -1.0000 -1.0000 2155366 1598628159.30 151.4823 59.9995 32.0000 1.9930 1.9964 399.8849 400.7016 0.1281 -1.0000 -1.0000 2155428 1598628159.40 151.4823 59.9995 32.0000 1.9930 1.9964 399.8136 400.6304 0.1281 -1.0000 -1.0000 2155506 1598628159.50 151.4823 59.9995 32.0000 1.9925 1.9958 399.8472 400.6640 0.1281 -1.0000 -1.0000 2155584 1598628159.60 151.4823 59.9995 32.0000 1.9926 1.9960 399.7219 400.5385 0.1281 -1.0000 -1.0000 2155647 1598628159.70 151.4823 59.9995 32.0000 1.9926 1.9959 399.7823 400.5991 0.1281 -1.0000 -1.0000 2155709 1598628159.80 151.4823 59.9995 32.0000 1.9932 1.9966 399.8112 400.6280 0.1282 -1.0000 -1.0000 2155772 1598628159.90 151.4823 59.9995 32.0000 1.9926 1.9959 399.7546 400.5707 0.1280 -1.0000 -1.0000 2155834 1598628160.00 151.4800 59.9995 32.0000 1.9924 1.9957 399.8127 400.6295 0.1281 -1.0000 -1.0000 2155912 1598628160.10 151.4578 59.9995 32.0000 1.9934 1.9967 399.7690 400.5849 0.1279 -1.0000 -1.0000 2155975 1598628160.20 151.4578 59.9995 32.0000 1.9931 1.9965 399.8133 400.6302 0.1281 -1.0000 -1.0000 2156209 1598628160.30 151.4578 59.9995 32.0000 1.9929 1.9963 399.8309 400.6481 0.1282 -1.0000 -1.0000 2156272 1598628160.40 151.4578 59.9995 32.0000 1.9925 1.9959 399.7987 400.6152 0.1281 -1.0000 -1.0000 2156334 1598628160.50 151.4578 59.9995 32.0000 1.9923 1.9957 399.7322 400.5484 0.1280 -1.0000 -1.0000 2156397 1598628160.60 151.4998 59.9995 32.0000 1.9931 1.9965 399.8627 400.6787 0.1280 -1.0000 -1.0000 2156475 1598628160.70 151.4998 59.9995 32.0000 1.9927 1.9961 399.8563 400.6729 0.1281 -1.0000 -1.0000 2157350 1598628160.80 151.4998 59.9995 32.0000 1.9930 1.9964 399.7704 400.5872 0.1281 -1.0000 -1.0000 2157412 1598628160.90 151.4998 59.9995 32.0000 1.9923 1.9957 399.8367 400.6534 0.1281 -1.0000 -1.0000 2157490 1598628161.00 151.4998 59.9995 32.0000 1.9925 1.9959 399.7132 400.5294 0.1280 -1.0000 -1.0000 2157553 1598628161.10 151.4990 59.9995 32.0000 1.9930 1.9964 399.8409 400.6572 0.1281 -1.0000 -1.0000 2157600 1598628161.20 151.4987 59.9995 32.0000 1.9927 1.9960 399.7671 400.5838 0.1281 -1.0000 -1.0000 2157678 1598628161.30 151.4987 59.9995 32.0000 1.9925 1.9959 399.8160 400.6324 0.1281 -1.0000 -1.0000 2157740 1598628161.40 151.4987 59.9995 32.0000 1.9925 1.9959 399.7684 400.5849 0.1281 -1.0000 -1.0000 2157803 1598628161.50 151.4987 59.9995 32.0000 1.9932 1.9966 399.7174 400.5331 0.1280 -1.0000 -1.0000 2157881 1598628161.60 151.4987 59.9995 32.0000 1.9931 1.9964 399.8720 400.6885 0.1281 -1.0000 -1.0000 2157943 1598628161.70 151.5367 59.9995 32.0000 1.9938 1.9971 399.7798 400.5958 0.1280 -1.0000 -1.0000 2158021 1598628161.80 151.5367 59.9995 32.0000 1.9935 1.9968 399.7810 400.5972 0.1281 -1.0000 -1.0000 2158084 1598628161.90 151.5367 59.9995 32.0000 1.9931 1.9964 399.8439 400.6602 0.1279 -1.0000 -1.0000 2158146 1598628162.00 151.5367 59.9995 32.0000 1.9932 1.9965 399.8691 400.6849 0.1280 -1.0000 -1.0000 2158209 1598628162.10 151.5367 59.9995 32.0000 1.9930 1.9963 399.8599 400.6767 0.1280 -1.0000 -1.0000 2158271 1598628162.20 151.5236 59.9995 32.0000 1.9929 1.9962 399.8354 400.6504 0.1278 -1.0000 -1.0000 2158334 1598628162.30 151.5236 59.9995 32.0000 1.9933 1.9966 399.8336 400.6488 0.1279 -1.0000 -1.0000 2158443 1598628162.40 151.5236 59.9995 32.0000 1.9929 1.9962 399.8762 400.6927 0.1281 -1.0000 -1.0000 2158506 1598628162.50 151.5236 59.9995 32.0000 1.9928 1.9961 399.8229 400.6394 0.1280 -1.0000 -1.0000 2158568 1598628162.60 151.5236 59.9995 32.0000 1.9926 1.9960 399.8386 400.6535 0.1278 -1.0000 -1.0000 2158646 1598628162.70 151.5214 59.9995 32.0000 1.9926 1.9960 399.9018 400.7184 0.1280 -1.0000 -1.0000 2158709 1598628162.80 151.5126 59.9995 32.0000 1.9934 1.9967 399.9020 400.7183 0.1280 -1.0000 -1.0000 2158943 1598628162.90 151.5126 59.9995 32.0000 1.9932 1.9965 399.8310 400.6473 0.1281 -1.0000 -1.0000 2159021 1598628163.00 151.5126 59.9995 32.0000 1.9919 1.9953 399.8122 400.6285 0.1279 -1.0000 -1.0000 2159084 1598628163.10 151.5126 59.9995 32.0000 1.9927 1.9961 399.7977 400.6136 0.1281 -1.0000 -1.0000 2159146 1598628163.20 151.5126 59.9995 32.0000 1.9930 1.9964 399.8898 400.7057 0.1280 -1.0000 -1.0000 2159224 1598628163.30 151.4403 59.9995 32.0000 1.9930 1.9963 399.7936 400.6101 0.1281 -1.0000 -1.0000 2159412 1598628163.40 151.4403 59.9995 32.0000 1.9925 1.9959 399.7657 400.5816 0.1280 -1.0000 -1.0000 2159474 1598628163.50 151.4403 59.9995 32.0000 1.9928 1.9961 399.8238 400.6389 0.1279 -1.0000 -1.0000 2159552 1598628163.60 151.4403 59.9995 32.0000 1.9921 1.9955 399.7892 400.6056 0.1280 -1.0000 -1.0000 2159615 1598628163.70 151.4403 59.9995 32.0000 1.9925 1.9958 399.8439 400.6600 0.1280 -1.0000 -1.0000 2159677 1598628163.80 151.4312 59.9995 32.0000 1.9928 1.9962 399.8341 400.6504 0.1280 -1.0000 -1.0000 2159974 1598628163.90 151.4268 59.9995 32.0000 1.9920 1.9953 399.8405 400.6572 0.1281 -1.0000 -1.0000 2200036 1598628164.00 151.4268 59.9995 32.0000 1.9928 1.9961 399.7949 400.6109 0.1280 -1.0000 -1.0000 2200099 1598628164.10 151.4268 59.9995 32.0000 1.9920 1.9953 399.8797 400.6954 0.1280 -1.0000 -1.0000 2200161 1598628164.20 151.4268 59.9995 32.0000 1.9928 1.9961 399.8518 400.6682 0.1280 -1.0000 -1.0000 2200224 1598628164.30 151.4268 59.9995 32.0000 1.9923 1.9957 399.8649 400.6808 0.1279 -1.0000 -1.0000 2200302 1598628164.40 151.5040 59.9995 32.0000 1.9926 1.9960 399.8179 400.6342 0.1281 -1.0000 -1.0000 2200364 1598628164.50 151.5040 59.9995 32.0000 1.9933 1.9966 399.8133 400.6302 0.1281 -1.0000 -1.0000 2200427 1598628164.60 151.5040 59.9995 32.0000 1.9926 1.9959 399.8261 400.6433 0.1282 -1.0000 -1.0000 2200505 1598628164.70 151.5040 59.9995 32.0000 1.9928 1.9962 399.8214 400.6379 0.1280 -1.0000 -1.0000 2200568 1598628164.80 151.5040 59.9995 32.0000 1.9928 1.9961 399.8863 400.7025 0.1280 -1.0000 -1.0000 2200693 1598628164.90 151.5011 59.9996 32.0000 1.9931 1.9964 399.7454 400.5624 0.1282 -1.0000 -1.0000 2200755 1598628165.00 151.4936 59.9998 32.0000 1.9937 1.9971 399.8888 400.7055 0.1280 -1.0000 -1.0000 2200817 1598628165.10 151.4936 59.9998 32.0000 1.9927 1.9960 399.8512 400.6684 0.1282 -1.0000 -1.0000 2200880 1598628165.20 151.4936 59.9998 32.0000 1.9928 1.9961 399.8285 400.6455 0.1281 -1.0000 -1.0000 2200958 1598628165.30 151.4936 59.9998 32.0000 1.9934 1.9967 399.8118 400.6280 0.1280 -1.0000 -1.0000 2201177 1598628165.40 151.4936 59.9998 32.0000 1.9926 1.9959 399.8821 400.6981 0.1280 -1.0000 -1.0000 2201239 1598628165.50 151.4949 59.9998 32.0000 1.9926 1.9960 399.8398 400.6562 0.1281 -1.0000 -1.0000 2201317 1598628165.60 151.4949 59.9998 32.0000 1.9927 1.9961 399.7968 400.6137 0.1280 -1.0000 -1.0000 2201380 1598628165.70 151.4949 59.9998 32.0000 1.9924 1.9958 399.8381 400.6548 0.1281 -1.0000 -1.0000 2201458 1598628165.80 151.4949 59.9998 32.0000 1.9929 1.9962 399.8174 400.6338 0.1281 -1.0000 -1.0000 2201520 1598628165.90 151.4949 59.9998 32.0000 1.9929 1.9963 399.8828 400.6997 0.1281 -1.0000 -1.0000 2201911 1598628166.00 151.5189 59.9998 32.0000 1.9926 1.9959 399.8826 400.6989 0.1280 -1.0000 -1.0000 2201989 1598628166.10 151.5189 59.9998 32.0000 1.9920 1.9954 399.7978 400.6143 0.1281 -1.0000 -1.0000 2202052 1598628166.20 151.5189 59.9998 32.0000 1.9931 1.9964 399.7284 400.5448 0.1281 -1.0000 -1.0000 2202114 1598628166.30 151.5189 59.9998 32.0000 1.9930 1.9963 399.7704 400.5863 0.1280 -1.0000 -1.0000 2202192 1598628166.40 151.5189 59.9998 32.0000 1.9934 1.9967 399.8988 400.7152 0.1281 -1.0000 -1.0000 2202411 1598628166.50 151.5136 59.9998 32.0000 1.9927 1.9960 399.7915 400.6075 0.1279 -1.0000 -1.0000 2202473 1598628166.60 151.4714 59.9998 32.0000 1.9928 1.9961 399.8292 400.6464 0.1282 -1.0000 -1.0000 2202551 1598628166.70 151.4714 59.9998 32.0000 1.9924 1.9957 399.8245 400.6416 0.1281 -1.0000 -1.0000 2202614 1598628166.80 151.4714 59.9998 32.0000 1.9924 1.9958 399.8534 400.6698 0.1280 -1.0000 -1.0000 2202676 1598628166.90 151.4714 59.9998 32.0000 1.9923 1.9956 399.7735 400.5917 0.1282 -1.0000 -1.0000 2202755 1598628167.00 151.4714 59.9998 32.0000 1.9929 1.9962 399.8263 400.6423 0.1280 -1.0000 -1.0000 2202817 1598628167.10 151.4746 59.9998 32.0000 1.9928 1.9962 399.7596 400.5762 0.1281 -1.0000 -1.0000 2202880 1598628167.20 151.4746 59.9998 32.0000 1.9922 1.9955 399.8289 400.6448 0.1280 -1.0000 -1.0000 2202958 1598628167.30 151.4746 59.9998 32.0000 1.9929 1.9962 399.8712 400.6875 0.1280 -1.0000 -1.0000 2203020 1598628167.40 151.4746 59.9998 32.0000 1.9931 1.9965 399.8104 400.6271 0.1281 -1.0000 -1.0000 2203457 1598628167.50 151.4746 59.9998 32.0000 1.9928 1.9961 399.7853 400.6020 0.1281 -1.0000 -1.0000 2203536 1598628167.60 151.4884 59.9998 32.0000 1.9923 1.9957 399.8018 400.6188 0.1282 -1.0000 -1.0000 2203598 1598628167.70 151.5307 59.9998 32.0000 1.9925 1.9958 399.8165 400.6331 0.1281 -1.0000 -1.0000 2203676 1598628167.80 151.5307 59.9998 32.0000 1.9931 1.9965 399.8533 400.6702 0.1281 -1.0000 -1.0000 2203739 1598628167.90 151.5307 59.9998 32.0000 1.9930 1.9963 399.8424 400.6584 0.1280 -1.0000 -1.0000 2203786 1598628168.00 151.5307 59.9998 32.0000 1.9932 1.9966 399.7822 400.5980 0.1280 -1.0000 -1.0000 2203864 1598628168.10 151.5307 59.9998 32.0000 1.9930 1.9964 399.8210 400.6367 0.1280 -1.0000 -1.0000 2203926 1598628168.20 151.5089 59.9998 32.0000 1.9932 1.9965 399.8545 400.6708 0.1280 -1.0000 -1.0000 2203989 1598628168.30 151.5069 59.9998 32.0000 1.9931 1.9964 399.8732 400.6887 0.1279 -1.0000 -1.0000 2204067 1598628168.40 151.5069 59.9998 32.0000 1.9928 1.9962 399.8185 400.6354 0.1281 -1.0000 -1.0000 2204457 1598628168.50 151.5069 59.9998 32.0000 1.9933 1.9967 399.7961 400.6123 0.1280 -1.0000 -1.0000 2204520 1598628168.60 151.5069 59.9998 32.0000 1.9928 1.9962 399.8411 400.6563 0.1280 -1.0000 -1.0000 2204598 1598628168.70 151.5072 59.9998 32.0000 1.9929 1.9963 399.8974 400.7143 0.1281 -1.0000 -1.0000 2204660 1598628168.80 151.5087 59.9998 32.0000 1.9930 1.9963 399.9064 400.7232 0.1281 -1.0000 -1.0000 2204723 1598628168.90 151.5087 59.9998 32.0000 1.9934 1.9967 399.8069 400.6234 0.1280 -1.0000 -1.0000 2204785 1598628169.00 151.5087 59.9998 32.0000 1.9932 1.9965 399.8314 400.6468 0.1278 -1.0000 -1.0000 2204988 1598628169.10 151.5087 59.9998 32.0000 1.9928 1.9961 399.8533 400.6702 0.1282 -1.0000 -1.0000 2205035 1598628169.20 151.5087 59.9998 32.0000 1.9931 1.9964 399.8374 400.6538 0.1280 -1.0000 -1.0000 2205113 1598628169.30 151.4934 59.9998 32.0000 1.9931 1.9965 399.7906 400.6072 0.1281 -1.0000 -1.0000 2205176 1598628169.40 151.4934 59.9998 32.0000 1.9928 1.9961 399.7784 400.5940 0.1279 -1.0000 -1.0000 2205238 1598628169.50 151.4934 59.9998 32.0000 1.9926 1.9959 399.8398 400.6557 0.1280 -1.0000 -1.0000 2205535 1598628169.60 151.4934 59.9998 32.0000 1.9931 1.9965 399.8065 400.6220 0.1279 -1.0000 -1.0000 2205598 1598628169.70 151.4934 59.9998 32.0000 1.9925 1.9958 399.8827 400.6993 0.1281 -1.0000 -1.0000 2205676 1598628169.80 151.4824 60.0001 32.0000 1.9929 1.9963 399.8110 400.6284 0.1282 -1.0000 -1.0000 2205738 1598628169.90 151.4785 60.0001 32.0000 1.9924 1.9957 399.8470 400.6637 0.1281 -1.0000 -1.0000 2205801 1598628170.00 151.4785 60.0001 32.0000 1.9923 1.9957 399.8641 400.6811 0.1281 -1.0000 -1.0000 2206488 1598628170.10 151.4785 60.0001 32.0000 1.9929 1.9963 399.7847 400.6006 0.1280 -1.0000 -1.0000 2206551 1598628170.20 151.4785 60.0001 32.0000 1.9928 1.9961 399.8751 400.6927 0.1282 -1.0000 -1.0000 2206613 1598628170.30 151.4785 60.0001 32.0000 1.9926 1.9960 399.8256 400.6435 0.1283 -1.0000 -1.0000 2206676 1598628170.40 151.4737 60.0001 32.0000 1.9929 1.9962 399.7597 400.5770 0.1282 -1.0000 -1.0000 2206754 1598628170.50 151.4675 60.0001 32.0000 1.9928 1.9961 399.7476 400.5641 0.1281 -1.0000 -1.0000 2206879 1598628170.60 151.4675 60.0001 32.0000 1.9923 1.9957 399.8202 400.6364 0.1280 -1.0000 -1.0000 2206957 1598628170.70 151.4675 60.0001 32.0000 1.9923 1.9956 399.8052 400.6218 0.1282 -1.0000 -1.0000 2207019 1598628170.80 151.4675 60.0001 32.0000 1.9926 1.9960 399.8689 400.6860 0.1281 -1.0000 -1.0000 2207082 1598628170.90 151.4675 60.0001 32.0000 1.9932 1.9966 399.9109 400.7276 0.1281 -1.0000 -1.0000 2207191 1598628171.00 151.5001 60.0001 32.0000 1.9930 1.9964 399.8233 400.6405 0.1281 -1.0000 -1.0000 2207253 1598628171.10 151.5001 60.0001 32.0000 1.9925 1.9958 399.8039 400.6209 0.1280 -1.0000 -1.0000 2207316 1598628171.20 151.5001 60.0001 32.0000 1.9928 1.9961 399.8128 400.6297 0.1281 -1.0000 -1.0000 2207394 1598628171.30 151.5001 60.0001 32.0000 1.9931 1.9965 399.8276 400.6437 0.1280 -1.0000 -1.0000 2207457 1598628171.40 151.5001 60.0001 32.0000 1.9929 1.9962 399.8844 400.7020 0.1282 -1.0000 -1.0000 2207519 1598628171.50 151.5001 60.0001 32.0000 1.9928 1.9961 399.8802 400.6976 0.1282 -1.0000 -1.0000 2207597 1598628171.60 151.5028 60.0001 32.0000 1.9928 1.9961 399.8572 400.6746 0.1282 -1.0000 -1.0000 2207660 1598628171.70 151.5049 60.0001 32.0000 1.9929 1.9963 399.8118 400.6297 0.1283 -1.0000 -1.0000 2207722 1598628171.80 151.5049 60.0001 32.0000 1.9926 1.9960 399.8902 400.7076 0.1281 -1.0000 -1.0000 2207785 1598628171.90 151.5049 60.0001 32.0000 1.9926 1.9959 399.9142 400.7313 0.1281 -1.0000 -1.0000 2207847 1598628172.00 151.5049 60.0001 32.0000 1.9925 1.9958 399.8834 400.7004 0.1281 -1.0000 -1.0000 2207925 1598628172.10 151.5049 60.0001 32.0000 1.9936 1.9969 399.8012 400.6176 0.1280 -1.0000 -1.0000 2208206 1598628172.20 151.4902 60.0001 32.0000 1.9937 1.9970 399.8805 400.6980 0.1282 -1.0000 -1.0000 2208269 1598628172.30 151.4902 60.0001 32.0000 1.9933 1.9967 399.8161 400.6322 0.1280 -1.0000 -1.0000 2208347 1598628172.40 151.4902 60.0001 32.0000 1.9922 1.9955 399.8735 400.6898 0.1280 -1.0000 -1.0000 2208410 1598628172.50 151.4902 60.0001 32.0000 1.9927 1.9961 399.8747 400.6913 0.1281 -1.0000 -1.0000 2208472 1598628172.60 151.4902 60.0001 32.0000 1.9930 1.9963 399.8840 400.7014 0.1281 -1.0000 -1.0000 2208706 1598628172.70 151.4752 60.0001 32.0000 1.9932 1.9966 399.8630 400.6796 0.1281 -1.0000 -1.0000 2208769 1598628172.80 151.4736 60.0001 32.0000 1.9931 1.9964 399.8225 400.6383 0.1280 -1.0000 -1.0000 2208831 1598628172.90 151.4736 60.0001 32.0000 1.9931 1.9964 399.8538 400.6692 0.1278 -1.0000 -1.0000 2208909 1598628173.00 151.4736 60.0001 32.0000 1.9927 1.9960 399.7896 400.6046 0.1279 -1.0000 -1.0000 2208972 1598628173.10 151.4736 60.0001 32.0000 1.9932 1.9966 399.8230 400.6399 0.1281 -1.0000 -1.0000 2209034 1598628173.20 151.4760 60.0001 32.0000 1.9938 1.9972 399.8142 400.6312 0.1282 -1.0000 -1.0000 2209112 1598628173.30 151.5347 60.0001 32.0000 1.9927 1.9961 399.8275 400.6455 0.1283 -1.0000 -1.0000 2209175 1598628173.40 151.5347 60.0001 32.0000 1.9932 1.9966 399.8818 400.6982 0.1281 -1.0000 -1.0000 2209237 1598628173.50 151.5347 60.0001 32.0000 1.9936 1.9969 399.8137 400.6309 0.1281 -1.0000 -1.0000 2209300 1598628173.60 151.5347 60.0001 32.0000 1.9929 1.9962 399.9505 400.7663 0.1280 -1.0000 -1.0000 2209503 1598628173.70 151.5347 60.0001 32.0000 1.9930 1.9963 399.9200 400.7365 0.1280 -1.0000 -1.0000 2209565 1598628173.80 151.5166 60.0001 32.0000 1.9925 1.9958 399.8339 400.6497 0.1280 -1.0000 -1.0000 2209628 1598628173.90 151.5166 60.0001 32.0000 1.9930 1.9963 399.8190 400.6357 0.1281 -1.0000 -1.0000 2209690 1598628174.00 151.5166 60.0001 32.0000 1.9925 1.9958 399.8286 400.6444 0.1279 -1.0000 -1.0000 2209769 1598628174.10 151.5166 60.0001 32.0000 1.9928 1.9961 399.8005 400.6166 0.1280 -1.0000 -1.0000 2210362 1598628174.20 151.5166 60.0001 32.0000 1.9928 1.9962 399.7998 400.6149 0.1279 -1.0000 -1.0000 2210425 1598628174.30 151.4965 60.0001 32.0000 1.9928 1.9961 399.8758 400.6927 0.1281 -1.0000 -1.0000 2210487 1598628174.40 151.4660 60.0001 32.0000 1.9930 1.9963 399.8210 400.6385 0.1282 -1.0000 -1.0000 2210550 1598628174.50 151.4660 60.0001 32.0000 1.9927 1.9961 399.8212 400.6375 0.1281 -1.0000 -1.0000 2210612 1598628174.60 151.4660 60.0001 32.0000 1.9926 1.9960 399.8410 400.6569 0.1279 -1.0000 -1.0000 2210690 1598628174.70 151.4660 60.0001 32.0000 1.9933 1.9966 399.7947 400.6113 0.1281 -1.0000 -1.0000 2210753 1598628174.80 151.4660 60.0001 32.0000 1.9933 1.9967 399.8509 400.6678 0.1282 -1.0000 -1.0000 2210815 1598628174.90 151.5078 60.0001 32.0000 1.9927 1.9961 399.8417 400.6583 0.1280 -1.0000 -1.0000 2210893 1598628175.00 151.5078 60.0001 32.0000 1.9926 1.9959 399.8610 400.6778 0.1281 -1.0000 -1.0000 2210956 1598628175.10 151.5078 60.0001 32.0000 1.9935 1.9969 399.7921 400.6093 0.1281 -1.0000 -1.0000 2211174 1598628175.20 151.5078 60.0001 32.0000 1.9928 1.9961 399.8081 400.6248 0.1281 -1.0000 -1.0000 2211253 1598628175.30 151.5078 60.0001 32.0000 1.9927 1.9960 399.8572 400.6743 0.1281 -1.0000 -1.0000 2211315 1598628175.40 151.5131 60.0001 32.0000 1.9934 1.9967 399.8521 400.6687 0.1281 -1.0000 -1.0000 2211378 1598628175.50 151.5220 60.0001 32.0000 1.9933 1.9967 399.8169 400.6346 0.1283 -1.0000 -1.0000 2211456 1598628175.60 151.5220 60.0001 32.0000 1.9928 1.9962 399.9546 400.7712 0.1280 -1.0000 -1.0000 2211674 1598628175.70 151.5220 60.0001 32.0000 1.9938 1.9972 399.8078 400.6241 0.1281 -1.0000 -1.0000 2211752 1598628175.80 151.5220 60.0001 32.0000 1.9930 1.9964 399.8591 400.6758 0.1281 -1.0000 -1.0000 2211815 1598628175.90 151.5220 60.0001 32.0000 1.9932 1.9965 399.8798 400.6963 0.1281 -1.0000 -1.0000 2211877 1598628176.00 151.5227 60.0001 32.0000 1.9933 1.9966 399.8254 400.6422 0.1280 -1.0000 -1.0000 2211955 1598628176.10 151.5227 60.0001 32.0000 1.9930 1.9963 399.8365 400.6528 0.1280 -1.0000 -1.0000 2212018 1598628176.20 151.5227 60.0001 32.0000 1.9932 1.9966 399.7260 400.5421 0.1281 -1.0000 -1.0000 2212190 1598628176.30 151.5227 60.0001 32.0000 1.9930 1.9963 399.8311 400.6482 0.1282 -1.0000 -1.0000 2212268 1598628176.40 151.5227 60.0001 32.0000 1.9928 1.9961 399.8507 400.6683 0.1282 -1.0000 -1.0000 2212330 1598628176.50 151.4763 60.0001 32.0000 1.9920 1.9954 399.8817 400.6980 0.1280 -1.0000 -1.0000 2212393 1598628176.60 151.4389 60.0001 32.0000 1.9927 1.9960 399.8881 400.7044 0.1280 -1.0000 -1.0000 2212455 1598628176.70 151.4389 60.0001 32.0000 1.9928 1.9961 399.8313 400.6486 0.1282 -1.0000 -1.0000 2212955 1598628176.80 151.4389 60.0001 32.0000 1.9930 1.9963 399.8540 400.6710 0.1282 -1.0000 -1.0000 2213018 1598628176.90 151.4389 60.0001 32.0000 1.9928 1.9962 399.8484 400.6647 0.1280 -1.0000 -1.0000 2213080 1598628177.00 151.4389 60.0001 32.0000 1.9925 1.9958 399.8370 400.6544 0.1281 -1.0000 -1.0000 2213143 1598628177.10 151.4541 60.0001 32.0000 1.9933 1.9966 399.8315 400.6479 0.1281 -1.0000 -1.0000 2213205 1598628177.20 151.4868 60.0001 32.0000 1.9932 1.9965 399.8820 400.6984 0.1281 -1.0000 -1.0000 2213690 1598628177.30 151.4868 60.0001 32.0000 1.9925 1.9958 399.8419 400.6593 0.1282 -1.0000 -1.0000 2213768 1598628177.40 151.4868 60.0001 32.0000 1.9921 1.9955 399.9086 400.7264 0.1283 -1.0000 -1.0000 2213830 1598628177.50 151.4868 60.0001 32.0000 1.9923 1.9956 399.7654 400.5822 0.1281 -1.0000 -1.0000 2213893 1598628177.60 151.4868 60.0001 32.0000 1.9927 1.9960 399.7720 400.5874 0.1280 -1.0000 -1.0000 2213955 1598628177.70 151.4628 60.0001 32.0000 1.9926 1.9959 399.8377 400.6549 0.1282 -1.0000 -1.0000 2214033 1598628177.80 151.4628 60.0001 32.0000 1.9928 1.9961 399.8249 400.6414 0.1281 -1.0000 -1.0000 2214096 1598628177.90 151.4628 60.0001 32.0000 1.9932 1.9966 399.8499 400.6667 0.1280 -1.0000 -1.0000 2214158 1598628178.00 151.4628 60.0001 32.0000 1.9924 1.9957 399.9301 400.7471 0.1281 -1.0000 -1.0000 2214236 1598628178.10 151.4628 60.0001 32.0000 1.9934 1.9967 399.8080 400.6253 0.1282 -1.0000 -1.0000 2214299 1598628178.20 151.4319 60.0001 32.0000 1.9926 1.9960 399.8298 400.6473 0.1282 -1.0000 -1.0000 2214471 1598628178.30 151.4246 60.0001 32.0000 1.9926 1.9959 399.7953 400.6128 0.1282 -1.0000 -1.0000 2214549 1598628178.40 151.4246 60.0001 32.0000 1.9923 1.9956 399.7804 400.5974 0.1281 -1.0000 -1.0000 2214611 1598628178.50 151.4246 60.0001 32.0000 1.9924 1.9957 399.7957 400.6121 0.1280 -1.0000 -1.0000 2214674 1598628178.60 151.4246 60.0001 32.0000 1.9923 1.9957 399.8271 400.6443 0.1281 -1.0000 -1.0000 2214752 1598628178.70 151.4246 60.0001 32.0000 1.9925 1.9958 399.8859 400.7024 0.1281 -1.0000 -1.0000 2214814 1598628178.80 151.4829 60.0001 32.0000 1.9919 1.9952 399.7608 400.5778 0.1282 -1.0000 -1.0000 2214877 1598628178.90 151.4829 60.0001 32.0000 1.9923 1.9957 399.8265 400.6442 0.1282 -1.0000 -1.0000 2214939 1598628179.00 151.4829 60.0001 32.0000 1.9927 1.9960 399.8013 400.6187 0.1282 -1.0000 -1.0000 2215002 1598628179.10 151.4829 60.0001 32.0000 1.9928 1.9962 399.8352 400.6518 0.1281 -1.0000 -1.0000 2215064 1598628179.20 151.4829 60.0001 32.0000 1.9929 1.9963 399.9065 400.7249 0.1283 -1.0000 -1.0000 2215142 1598628179.30 151.4648 60.0001 32.0000 1.9931 1.9964 399.8784 400.6958 0.1282 -1.0000 -1.0000 2215423 1598628179.40 151.4601 60.0001 32.0000 1.9922 1.9956 399.9045 400.7224 0.1283 -1.0000 -1.0000 2215486 1598628179.50 151.4601 60.0001 32.0000 1.9928 1.9961 399.8576 400.6755 0.1282 -1.0000 -1.0000 2215564 1598628179.60 151.4601 60.0001 32.0000 1.9927 1.9960 399.8380 400.6553 0.1282 -1.0000 -1.0000 2215627 1598628179.70 151.4601 60.0001 32.0000 1.9931 1.9964 399.7916 400.6085 0.1281 -1.0000 -1.0000 2215689 1598628179.80 151.4606 60.0002 32.0000 1.9923 1.9957 399.8731 400.6892 0.1281 -1.0000 -1.0000 2215783 1598628179.90 151.4757 60.0013 32.0000 1.9924 1.9957 399.8955 400.7123 0.1281 -1.0000 -1.0000 2215845 1598628180.00 151.4757 60.0013 32.0000 1.9929 1.9962 399.7419 400.5585 0.1281 -1.0000 -1.0000 2215923 1598628180.10 151.4757 60.0013 32.0000 1.9929 1.9962 399.8618 400.6790 0.1282 -1.0000 -1.0000 2215986 1598628180.20 151.4757 60.0013 32.0000 1.9925 1.9958 399.7415 400.5585 0.1282 -1.0000 -1.0000 2216048 1598628180.30 151.4757 60.0013 32.0000 1.9931 1.9964 399.7779 400.5941 0.1280 -1.0000 -1.0000 2216283 1598628180.40 151.4757 60.0013 32.0000 1.9928 1.9961 399.8090 400.6255 0.1281 -1.0000 -1.0000 2216345 1598628180.50 151.4684 60.0013 32.0000 1.9931 1.9964 399.7215 400.5377 0.1280 -1.0000 -1.0000 2216408 1598628180.60 151.4655 60.0013 32.0000 1.9922 1.9956 399.8504 400.6665 0.1280 -1.0000 -1.0000 2216486 1598628180.70 151.4655 60.0013 32.0000 1.9928 1.9962 399.8390 400.6559 0.1282 -1.0000 -1.0000 2216548 1598628180.80 151.4655 60.0013 32.0000 1.9929 1.9962 399.8844 400.7016 0.1282 -1.0000 -1.0000 2216767 1598628180.90 151.4655 60.0013 32.0000 1.9923 1.9957 399.7152 400.5322 0.1282 -1.0000 -1.0000 2216845 1598628181.00 151.4684 60.0013 32.0000 1.9931 1.9965 399.7624 400.5792 0.1280 -1.0000 -1.0000 2216908 1598628181.10 151.4990 60.0013 32.0000 1.9930 1.9964 399.7317 400.5483 0.1281 -1.0000 -1.0000 2216970 1598628181.20 151.4990 60.0013 32.0000 1.9935 1.9968 399.8362 400.6534 0.1282 -1.0000 -1.0000 2217048 1598628181.30 151.4990 60.0013 32.0000 1.9930 1.9964 399.8696 400.6875 0.1282 -1.0000 -1.0000 2217267 1598628181.40 151.4990 60.0013 32.0000 1.9931 1.9965 399.7875 400.6042 0.1281 -1.0000 -1.0000 2217329 1598628181.50 151.4990 60.0013 32.0000 1.9929 1.9963 399.8867 400.7041 0.1282 -1.0000 -1.0000 2217407 1598628181.60 151.5166 60.0013 32.0000 1.9928 1.9961 399.7980 400.6143 0.1281 -1.0000 -1.0000 2217470 1598628181.70 151.5166 60.0013 32.0000 1.9933 1.9966 399.8664 400.6836 0.1282 -1.0000 -1.0000 2217532 1598628181.80 151.5166 60.0013 32.0000 1.9929 1.9962 399.8626 400.6799 0.1281 -1.0000 -1.0000 2218548 1598628181.90 151.5166 60.0013 32.0000 1.9931 1.9965 399.8442 400.6599 0.1280 -1.0000 -1.0000 2218610 1598628182.00 151.5166 60.0013 32.0000 1.9929 1.9963 399.8191 400.6358 0.1281 -1.0000 -1.0000 2218673 1598628182.10 151.5395 60.0013 32.0000 1.9929 1.9963 399.8172 400.6342 0.1282 -1.0000 -1.0000 2218735 1598628182.20 151.5962 60.0013 32.0000 1.9933 1.9966 399.9478 400.7657 0.1282 -1.0000 -1.0000 2218798 1598628182.30 151.5962 60.0013 32.0000 1.9937 1.9970 399.8803 400.6971 0.1280 -1.0000 -1.0000 2218876 1598628182.40 151.5962 60.0013 32.0000 1.9931 1.9965 399.9327 400.7489 0.1280 -1.0000 -1.0000 2218938 1598628182.50 151.5962 60.0013 32.0000 1.9934 1.9968 399.8683 400.6848 0.1281 -1.0000 -1.0000 2219001 1598628182.60 151.5962 60.0013 32.0000 1.9931 1.9964 399.9290 400.7452 0.1279 -1.0000 -1.0000 2219079 1598628182.70 151.4449 60.0013 32.0000 1.9937 1.9970 399.8755 400.6917 0.1280 -1.0000 -1.0000 2219141 1598628182.80 151.4449 60.0013 32.0000 1.9928 1.9962 399.8431 400.6596 0.1280 -1.0000 -1.0000 2219204 1598628182.90 151.4449 60.0013 32.0000 1.9923 1.9957 399.8887 400.7058 0.1282 -1.0000 -1.0000 2219719 1598628183.00 151.4449 60.0013 32.0000 1.9925 1.9958 399.8344 400.6514 0.1281 -1.0000 -1.0000 2219797 1598628183.10 151.4449 60.0013 32.0000 1.9929 1.9963 399.8518 400.6685 0.1281 -1.0000 -1.0000 2219844 1598628183.20 151.4612 60.0013 32.0000 1.9929 1.9962 399.8681 400.6856 0.1282 -1.0000 -1.0000 2219922 1598628183.30 151.4777 60.0013 32.0000 1.9923 1.9957 399.8557 400.6717 0.1280 -1.0000 -1.0000 2219985 1598628183.40 151.4777 60.0013 32.0000 1.9928 1.9961 399.8095 400.6265 0.1282 -1.0000 -1.0000 2220047 1598628183.50 151.4777 60.0013 32.0000 1.9926 1.9960 399.8500 400.6664 0.1280 -1.0000 -1.0000 2220126 1598628183.60 151.4777 60.0013 32.0000 1.9921 1.9955 399.8459 400.6620 0.1279 -1.0000 -1.0000 2220188 1598628183.70 151.4777 60.0013 32.0000 1.9931 1.9964 399.8396 400.6565 0.1282 -1.0000 -1.0000 2220250 1598628183.80 151.4904 60.0013 32.0000 1.9926 1.9959 399.8025 400.6205 0.1282 -1.0000 -1.0000 2220329 1598628183.90 151.4904 60.0013 32.0000 1.9928 1.9962 399.8386 400.6546 0.1279 -1.0000 -1.0000 2220969 1598628184.00 151.4904 60.0013 32.0000 1.9930 1.9963 399.8697 400.6865 0.1281 -1.0000 -1.0000 2221047 1598628184.10 151.4904 60.0013 32.0000 1.9932 1.9966 399.9083 400.7257 0.1281 -1.0000 -1.0000 2221141 1598628184.20 151.4904 60.0013 32.0000 1.9924 1.9958 399.8429 400.6598 0.1282 -1.0000 -1.0000 2221203 1598628184.30 151.4904 60.0013 32.0000 1.9933 1.9967 399.8198 400.6369 0.1281 -1.0000 -1.0000 2221266 1598628184.40 151.5338 60.0013 32.0000 1.9929 1.9962 399.7605 400.5772 0.1281 -1.0000 -1.0000 2221328 1598628184.50 151.5681 60.0013 32.0000 1.9931 1.9965 399.8434 400.6602 0.1282 -1.0000 -1.0000 2221391 1598628184.60 151.5681 60.0013 32.0000 1.9926 1.9960 399.9072 400.7231 0.1279 -1.0000 -1.0000 2221469 1598628184.70 151.5681 60.0013 32.0000 1.9930 1.9964 399.8362 400.6525 0.1281 -1.0000 -1.0000 2221531 1598628184.80 151.5681 60.0013 32.0000 1.9929 1.9962 399.8742 400.6909 0.1281 -1.0000 -1.0000 2221594 1598628184.90 151.5681 60.0013 32.0000 1.9932 1.9965 399.8027 400.6199 0.1281 -1.0000 -1.0000 2221672 1598628185.00 151.5681 60.0013 32.0000 1.9930 1.9964 399.8978 400.7146 0.1281 -1.0000 -1.0000 2221734 1598628185.10 151.5681 60.0013 32.0000 1.9931 1.9964 399.8665 400.6833 0.1281 -1.0000 -1.0000 2221797 1598628185.20 151.5681 60.0013 32.0000 1.9932 1.9965 399.8804 400.6976 0.1282 -1.0000 -1.0000 2221859 1598628185.30 151.5681 60.0013 32.0000 1.9926 1.9960 399.8069 400.6234 0.1280 -1.0000 -1.0000 2221938 1598628185.40 151.5681 60.0013 32.0000 1.9937 1.9970 399.8635 400.6811 0.1283 -1.0000 -1.0000 2221984 1598628185.50 151.5637 60.0013 32.0000 1.9934 1.9967 399.7800 400.5967 0.1280 -1.0000 -1.0000 2222062 1598628185.60 151.5548 60.0013 32.0000 1.9931 1.9965 399.8190 400.6350 0.1280 -1.0000 -1.0000 2222125 1598628185.70 151.5548 60.0013 32.0000 1.9930 1.9964 399.8197 400.6368 0.1281 -1.0000 -1.0000 2222203 1598628185.80 151.5548 60.0013 32.0000 1.9928 1.9962 399.8296 400.6454 0.1279 -1.0000 -1.0000 2222266 1598628185.90 151.5548 60.0013 32.0000 1.9930 1.9963 399.8929 400.7097 0.1281 -1.0000 -1.0000 2222328 1598628186.00 151.5548 60.0013 32.0000 1.9935 1.9968 399.8563 400.6717 0.1279 -1.0000 -1.0000 2222391 1598628186.10 151.5548 60.0013 32.0000 1.9926 1.9960 399.8428 400.6598 0.1282 -1.0000 -1.0000 2222453 1598628186.20 151.5548 60.0013 32.0000 1.9929 1.9963 399.8232 400.6390 0.1279 -1.0000 -1.0000 2222516 1598628186.30 151.5548 60.0013 32.0000 1.9926 1.9959 399.8052 400.6212 0.1280 -1.0000 -1.0000 2222594 1598628186.40 151.5548 60.0013 32.0000 1.9927 1.9960 399.8495 400.6665 0.1281 -1.0000 -1.0000 2222656 1598628186.50 151.5548 60.0013 32.0000 1.9925 1.9959 399.8314 400.6484 0.1281 -1.0000 -1.0000 2222719 1598628186.60 151.5386 60.0013 32.0000 1.9928 1.9962 399.7868 400.6035 0.1281 -1.0000 -1.0000 2222797 1598628186.70 151.5334 60.0013 32.0000 1.9932 1.9965 399.8245 400.6416 0.1281 -1.0000 -1.0000 2222859 1598628186.80 151.5334 60.0013 32.0000 1.9928 1.9962 399.8630 400.6784 0.1279 -1.0000 -1.0000 2222922 1598628186.90 151.5334 60.0013 32.0000 1.9927 1.9961 399.8547 400.6714 0.1280 -1.0000 -1.0000 2222984 1598628187.00 151.5334 60.0013 32.0000 1.9925 1.9959 399.8700 400.6862 0.1280 -1.0000 -1.0000 2223062 1598628187.10 151.5315 60.0013 32.0000 1.9924 1.9958 399.8343 400.6510 0.1281 -1.0000 -1.0000 2223109 1598628187.20 151.4626 60.0013 32.0000 1.9928 1.9961 399.7914 400.6083 0.1281 -1.0000 -1.0000 2223187 1598628187.30 151.4626 60.0013 32.0000 1.9921 1.9954 399.8050 400.6217 0.1281 -1.0000 -1.0000 2223250 1598628187.40 151.4626 60.0013 32.0000 1.9924 1.9957 399.7238 400.5409 0.1282 -1.0000 -1.0000 2223312 1598628187.50 151.4626 60.0013 32.0000 1.9917 1.9951 399.8370 400.6537 0.1281 -1.0000 -1.0000 2223562 1598628187.60 151.4626 60.0013 32.0000 1.9921 1.9955 399.8706 400.6884 0.1283 -1.0000 -1.0000 2223625 1598628187.70 151.4646 60.0013 32.0000 1.9929 1.9963 399.8539 400.6712 0.1281 -1.0000 -1.0000 2223703 1598628187.80 151.4646 60.0013 32.0000 1.9929 1.9962 399.8307 400.6480 0.1282 -1.0000 -1.0000 2223765 1598628187.90 151.4646 60.0013 32.0000 1.9925 1.9959 399.8607 400.6771 0.1281 -1.0000 -1.0000 2223828 1598628188.00 151.4646 60.0013 32.0000 1.9928 1.9962 399.8385 400.6563 0.1282 -1.0000 -1.0000 2224015 1598628188.10 151.4646 60.0013 32.0000 1.9922 1.9956 399.7824 400.5996 0.1282 -1.0000 -1.0000 2224078 1598628188.20 151.4722 60.0013 32.0000 1.9924 1.9958 399.9188 400.7367 0.1283 -1.0000 -1.0000 2224140 1598628188.30 151.4863 60.0013 32.0000 1.9927 1.9960 399.8270 400.6454 0.1283 -1.0000 -1.0000 2224218 1598628188.40 151.4863 60.0013 32.0000 1.9928 1.9961 399.8305 400.6484 0.1283 -1.0000 -1.0000 2224265 1598628188.50 151.4863 60.0013 32.0000 1.9929 1.9962 399.8202 400.6374 0.1282 -1.0000 -1.0000 2224328 1598628188.60 151.4863 60.0013 32.0000 1.9922 1.9956 399.8557 400.6730 0.1281 -1.0000 -1.0000 2224968 1598628188.70 151.4863 60.0013 32.0000 1.9922 1.9956 399.8517 400.6684 0.1281 -1.0000 -1.0000 2225031 1598628188.80 151.4993 60.0013 32.0000 1.9925 1.9959 399.8548 400.6719 0.1282 -1.0000 -1.0000 2225093 1598628188.90 151.5008 60.0013 32.0000 1.9916 1.9950 399.8183 400.6357 0.1282 -1.0000 -1.0000 2225171 1598628189.00 151.5008 60.0013 32.0000 1.9922 1.9956 399.7754 400.5917 0.1280 -1.0000 -1.0000 2225234 1598628189.10 151.5008 60.0013 32.0000 1.9923 1.9956 399.8398 400.6563 0.1281 -1.0000 -1.0000 2225296 1598628189.20 151.5008 60.0013 32.0000 1.9927 1.9961 399.8180 400.6347 0.1281 -1.0000 -1.0000 2225374 1598628189.30 151.5078 60.0013 32.0000 1.9928 1.9962 399.8602 400.6769 0.1282 -1.0000 -1.0000 2225437 1598628189.40 151.5481 60.0013 32.0000 1.9922 1.9955 399.8636 400.6815 0.1282 -1.0000 -1.0000 2225499 1598628189.50 151.5481 60.0013 32.0000 1.9927 1.9960 399.8361 400.6539 0.1283 -1.0000 -1.0000 2225577 1598628189.60 151.5481 60.0013 32.0000 1.9927 1.9960 399.8063 400.6232 0.1282 -1.0000 -1.0000 2225702 1598628189.70 151.5481 60.0013 32.0000 1.9930 1.9963 399.8320 400.6490 0.1281 -1.0000 -1.0000 2225765 1598628189.80 151.5481 60.0013 32.0000 1.9931 1.9965 399.8671 400.6839 0.1280 -1.0000 -1.0000 2225843 1598628189.90 151.5481 60.0013 32.0000 1.9934 1.9968 399.8578 400.6749 0.1281 -1.0000 -1.0000 2225890 1598628190.00 151.5123 60.0014 32.0000 1.9925 1.9958 399.8422 400.6590 0.1281 -1.0000 -1.0000 2225968 1598628190.10 151.5039 60.0015 32.0000 1.9930 1.9964 399.8899 400.7058 0.1280 -1.0000 -1.0000 2226249 1598628190.20 151.5039 60.0015 32.0000 1.9927 1.9960 399.8217 400.6387 0.1282 -1.0000 -1.0000 2226312 1598628190.30 151.5039 60.0015 32.0000 1.9927 1.9961 399.8736 400.6909 0.1281 -1.0000 -1.0000 2226374 1598628190.40 151.5039 60.0015 32.0000 1.9928 1.9961 399.7815 400.5986 0.1282 -1.0000 -1.0000 2226436 1598628190.50 151.5039 60.0015 32.0000 1.9921 1.9954 399.8638 400.6809 0.1281 -1.0000 -1.0000 2226515 1598628190.60 151.5038 60.0015 32.0000 1.9927 1.9960 399.8165 400.6328 0.1280 -1.0000 -1.0000 2226702 1598628190.70 151.5031 60.0015 32.0000 1.9925 1.9959 399.8410 400.6581 0.1281 -1.0000 -1.0000 2226765 1598628190.80 151.5031 60.0015 32.0000 1.9932 1.9966 399.8082 400.6251 0.1281 -1.0000 -1.0000 2226827 1598628190.90 151.5031 60.0015 32.0000 1.9926 1.9960 399.8170 400.6341 0.1282 -1.0000 -1.0000 2226905 1598628191.00 151.5031 60.0015 32.0000 1.9929 1.9963 399.8495 400.6674 0.1283 -1.0000 -1.0000 2226968 1598628191.10 151.5031 60.0015 32.0000 1.9929 1.9962 399.7865 400.6038 0.1282 -1.0000 -1.0000 2227030 1598628191.20 151.5011 60.0015 32.0000 1.9922 1.9956 399.8397 400.6570 0.1282 -1.0000 -1.0000 2227108 1598628191.30 151.5011 60.0015 32.0000 1.9934 1.9967 399.8677 400.6858 0.1283 -1.0000 -1.0000 2227171 1598628191.40 151.5011 60.0015 32.0000 1.9932 1.9966 399.8812 400.6987 0.1282 -1.0000 -1.0000 2227233 1598628191.50 151.5011 60.0015 32.0000 1.9934 1.9967 399.9050 400.7228 0.1282 -1.0000 -1.0000 2227296 1598628191.60 151.5011 60.0015 32.0000 1.9928 1.9962 399.7842 400.6014 0.1282 -1.0000 -1.0000 2227358 1598628191.70 151.5065 60.0015 32.0000 1.9927 1.9961 399.8695 400.6868 0.1282 -1.0000 -1.0000 2228014 1598628191.80 151.5232 60.0015 32.0000 1.9933 1.9966 399.8509 400.6675 0.1281 -1.0000 -1.0000 2228077 1598628191.90 151.5232 60.0015 32.0000 1.9935 1.9968 399.8997 400.7169 0.1281 -1.0000 -1.0000 2228139 1598628192.00 151.5232 60.0015 32.0000 1.9932 1.9965 399.8582 400.6742 0.1280 -1.0000 -1.0000 2228202 1598628192.10 151.5232 60.0015 32.0000 1.9926 1.9959 399.8107 400.6274 0.1281 -1.0000 -1.0000 2228264 1598628192.20 151.5232 60.0015 32.0000 1.9935 1.9968 399.8278 400.6436 0.1279 -1.0000 -1.0000 2228327 1598628192.30 151.5316 60.0015 32.0000 1.9938 1.9972 399.9109 400.7282 0.1281 -1.0000 -1.0000 2228405 1598628192.40 151.5316 60.0015 32.0000 1.9940 1.9974 399.8750 400.6917 0.1281 -1.0000 -1.0000 2228467 1598628192.50 151.5316 60.0015 32.0000 1.9935 1.9968 399.8742 400.6914 0.1281 -1.0000 -1.0000 2228530 1598628192.60 151.5316 60.0015 32.0000 1.9935 1.9969 399.8415 400.6588 0.1281 -1.0000 -1.0000 2228608 1598628192.70 151.5316 60.0015 32.0000 1.9931 1.9965 399.8242 400.6408 0.1282 -1.0000 -1.0000 2228670 1598628192.80 151.4842 60.0015 32.0000 1.9935 1.9968 399.8036 400.6211 0.1282 -1.0000 -1.0000 2228733 1598628192.90 151.4694 60.0015 32.0000 1.9935 1.9969 399.7879 400.6052 0.1282 -1.0000 -1.0000 2228795 1598628193.00 151.4694 60.0015 32.0000 1.9932 1.9965 399.8880 400.7050 0.1281 -1.0000 -1.0000 2228858 1598628193.10 151.4694 60.0015 32.0000 1.9923 1.9957 399.8232 400.6402 0.1282 -1.0000 -1.0000 2228920 1598628193.20 151.4694 60.0015 32.0000 1.9927 1.9961 399.7760 400.5935 0.1282 -1.0000 -1.0000 2229217 1598628193.30 151.4694 60.0015 32.0000 1.9929 1.9963 399.8140 400.6309 0.1280 -1.0000 -1.0000 2229280 1598628193.40 151.5037 60.0015 32.0000 1.9924 1.9958 399.7919 400.6091 0.1282 -1.0000 -1.0000 2229342 1598628193.50 151.5037 60.0015 32.0000 1.9927 1.9960 399.9323 400.7500 0.1282 -1.0000 -1.0000 2229420 1598628193.60 151.5037 60.0015 32.0000 1.9926 1.9960 399.8139 400.6301 0.1280 -1.0000 -1.0000 2229483 1598628193.70 151.5037 60.0015 32.0000 1.9925 1.9959 399.8254 400.6427 0.1282 -1.0000 -1.0000 2229983 1598628193.80 151.5037 60.0015 32.0000 1.9936 1.9969 399.7726 400.5893 0.1281 -1.0000 -1.0000 2230045 1598628193.90 151.5037 60.0015 32.0000 1.9933 1.9966 399.8489 400.6656 0.1281 -1.0000 -1.0000 2230108 1598628194.00 151.5474 60.0015 32.0000 1.9928 1.9961 399.7878 400.6041 0.1281 -1.0000 -1.0000 2230186 1598628194.10 151.5577 60.0015 32.0000 1.9928 1.9961 399.7707 400.5877 0.1282 -1.0000 -1.0000 2230248 1598628194.20 151.5577 60.0015 32.0000 1.9932 1.9965 399.7768 400.5941 0.1282 -1.0000 -1.0000 2230482 1598628194.30 151.5577 60.0015 32.0000 1.9932 1.9966 399.8063 400.6245 0.1283 -1.0000 -1.0000 2230560 1598628194.40 151.5577 60.0015 32.0000 1.9934 1.9968 399.8621 400.6796 0.1282 -1.0000 -1.0000 2230623 1598628194.50 151.5577 60.0015 32.0000 1.9928 1.9961 399.8580 400.6751 0.1281 -1.0000 -1.0000 2230685 1598628194.60 151.5290 60.0016 32.0000 1.9931 1.9965 399.8418 400.6584 0.1281 -1.0000 -1.0000 2230764 1598628194.70 151.5290 60.0016 32.0000 1.9925 1.9958 399.8023 400.6191 0.1281 -1.0000 -1.0000 2230998 1598628194.80 151.5290 60.0016 32.0000 1.9928 1.9961 399.8128 400.6292 0.1280 -1.0000 -1.0000 2231060 1598628194.90 151.5290 60.0016 32.0000 1.9931 1.9964 399.8264 400.6434 0.1282 -1.0000 -1.0000 2231139 1598628195.00 151.5290 60.0016 32.0000 1.9927 1.9961 399.7773 400.5946 0.1282 -1.0000 -1.0000 2231201 1598628195.10 151.5122 60.0016 32.0000 1.9927 1.9961 399.7789 400.5958 0.1281 -1.0000 -1.0000 2231263 1598628195.20 151.5080 60.0016 32.0000 1.9922 1.9956 399.8792 400.6961 0.1281 -1.0000 -1.0000 2231326 1598628195.30 151.5080 60.0016 32.0000 1.9923 1.9957 399.7455 400.5620 0.1281 -1.0000 -1.0000 2231467 1598628195.40 151.5080 60.0016 32.0000 1.9924 1.9958 399.7548 400.5719 0.1282 -1.0000 -1.0000 2231529 1598628195.50 151.5080 60.0016 32.0000 1.9927 1.9960 399.7481 400.5661 0.1283 -1.0000 -1.0000 2231592 1598628195.60 151.5080 60.0016 32.0000 1.9924 1.9957 399.7761 400.5934 0.1282 -1.0000 -1.0000 2231654 1598628195.70 151.4288 60.0016 32.0000 1.9928 1.9962 399.8049 400.6217 0.1281 -1.0000 -1.0000 2231732 1598628195.80 151.4288 60.0016 32.0000 1.9930 1.9964 399.7560 400.5732 0.1282 -1.0000 -1.0000 2231966 1598628195.90 151.4288 60.0016 32.0000 1.9926 1.9959 399.8333 400.6507 0.1282 -1.0000 -1.0000 2232029 1598628196.00 151.4288 60.0016 32.0000 1.9926 1.9960 399.8165 400.6347 0.1283 -1.0000 -1.0000 2232091 1598628196.10 151.4288 60.0016 32.0000 1.9924 1.9958 399.8121 400.6293 0.1281 -1.0000 -1.0000 2232154 1598628196.20 151.4288 60.0016 32.0000 1.9925 1.9959 399.8417 400.6586 0.1282 -1.0000 -1.0000 2232216 1598628196.30 151.4482 60.0016 32.0000 1.9926 1.9960 399.7587 400.5763 0.1283 -1.0000 -1.0000 2232466 1598628196.40 151.4482 60.0016 32.0000 1.9918 1.9951 399.8091 400.6266 0.1282 -1.0000 -1.0000 2232529 1598628196.50 151.4482 60.0016 32.0000 1.9925 1.9958 399.7890 400.6067 0.1283 -1.0000 -1.0000 2232591 1598628196.60 151.4482 60.0016 32.0000 1.9929 1.9962 399.8458 400.6639 0.1282 -1.0000 -1.0000 2232669 1598628196.70 151.4482 60.0016 32.0000 1.9927 1.9960 399.8123 400.6289 0.1281 -1.0000 -1.0000 2232732 1598628196.80 151.4860 60.0016 32.0000 1.9930 1.9963 399.7734 400.5900 0.1281 -1.0000 -1.0000 2232794 1598628196.90 151.4860 60.0016 32.0000 1.9929 1.9962 399.8133 400.6309 0.1282 -1.0000 -1.0000 2232857 1598628197.00 151.4860 60.0016 32.0000 1.9929 1.9962 399.7768 400.5936 0.1281 -1.0000 -1.0000 2232919 1598628197.10 151.4860 60.0016 32.0000 1.9926 1.9960 399.7855 400.6022 0.1281 -1.0000 -1.0000 2232982 1598628197.20 151.4860 60.0016 32.0000 1.9924 1.9958 399.8334 400.6501 0.1281 -1.0000 -1.0000 2233060 1598628197.30 151.4860 60.0016 32.0000 1.9923 1.9956 399.8445 400.6614 0.1281 -1.0000 -1.0000 2233232 1598628197.40 151.5049 60.0016 32.0000 1.9928 1.9962 399.7219 400.5393 0.1282 -1.0000 -1.0000 2233294 1598628197.50 151.5059 60.0016 32.0000 1.9926 1.9959 399.7952 400.6116 0.1281 -1.0000 -1.0000 2233372 1598628197.60 151.5059 60.0016 32.0000 1.9928 1.9961 399.7693 400.5861 0.1281 -1.0000 -1.0000 2233435 1598628197.70 151.5059 60.0016 32.0000 1.9924 1.9958 399.8033 400.6194 0.1280 -1.0000 -1.0000 2233497 1598628197.80 151.5059 60.0016 32.0000 1.9927 1.9961 399.8504 400.6672 0.1281 -1.0000 -1.0000 2233982 1598628197.90 151.5042 60.0016 32.0000 1.9925 1.9959 399.8384 400.6566 0.1283 -1.0000 -1.0000 2234044 1598628198.00 151.4953 60.0016 32.0000 1.9926 1.9959 399.7936 400.6105 0.1281 -1.0000 -1.0000 2234122 1598628198.10 151.4953 60.0016 32.0000 1.9928 1.9962 399.7956 400.6115 0.1279 -1.0000 -1.0000 2234216 1598628198.20 151.4953 60.0016 32.0000 1.9930 1.9964 399.7650 400.5815 0.1281 -1.0000 -1.0000 2234278 1598628198.30 151.4953 60.0016 32.0000 1.9930 1.9963 399.8220 400.6387 0.1281 -1.0000 -1.0000 2234356 1598628198.40 151.4953 60.0016 32.0000 1.9923 1.9956 399.7555 400.5725 0.1282 -1.0000 -1.0000 2234466 1598628198.50 151.4289 60.0016 32.0000 1.9918 1.9951 399.8402 400.6569 0.1281 -1.0000 -1.0000 2234528 1598628198.60 151.4289 60.0016 32.0000 1.9924 1.9958 399.7456 400.5628 0.1282 -1.0000 -1.0000 2234591 1598628198.70 151.4289 60.0016 32.0000 1.9920 1.9954 399.8465 400.6630 0.1280 -1.0000 -1.0000 2234653 1598628198.80 151.4289 60.0016 32.0000 1.9927 1.9960 399.7793 400.5974 0.1283 -1.0000 -1.0000 2234716 1598628198.90 151.4289 60.0016 32.0000 1.9925 1.9958 399.7413 400.5586 0.1282 -1.0000 -1.0000 2235013 1598628199.00 151.4529 60.0016 32.0000 1.9927 1.9960 399.8746 400.6934 0.1284 -1.0000 -1.0000 2235075 1598628199.10 151.4585 60.0016 32.0000 1.9927 1.9960 399.7953 400.6130 0.1282 -1.0000 -1.0000 2235138 1598628199.20 151.4585 60.0016 32.0000 1.9926 1.9959 399.8473 400.6642 0.1281 -1.0000 -1.0000 2235216 1598628199.30 151.4585 60.0016 32.0000 1.9931 1.9964 399.8324 400.6496 0.1282 -1.0000 -1.0000 2235278 1598628199.40 151.4585 60.0016 32.0000 1.9931 1.9965 399.7975 400.6152 0.1282 -1.0000 -1.0000 2235513 1598628199.50 151.4585 60.0016 32.0000 1.9930 1.9964 399.7813 400.5990 0.1283 -1.0000 -1.0000 2235575 1598628199.60 151.4547 60.0016 32.0000 1.9921 1.9954 399.8217 400.6394 0.1282 -1.0000 -1.0000 2235637 1598628199.70 151.4547 60.0016 32.0000 1.9921 1.9954 399.8406 400.6568 0.1279 -1.0000 -1.0000 2235716 1598628199.80 151.4547 60.0016 32.0000 1.9924 1.9957 399.8145 400.6305 0.1280 -1.0000 -1.0000 2235778 1598628199.90 151.4547 60.0016 32.0000 1.9930 1.9963 399.7915 400.6090 0.1283 -1.0000 -1.0000 2236012 1598628200.00 151.4547 60.0016 32.0000 1.9921 1.9955 399.7287 400.5464 0.1282 -1.0000 -1.0000 2236075 1598628200.10 151.4787 60.0013 32.0000 1.9931 1.9964 399.8266 400.6439 0.1282 -1.0000 -1.0000 2236137 1598628200.20 151.4787 60.0013 32.0000 1.9935 1.9968 399.8456 400.6625 0.1281 -1.0000 -1.0000 2236200 1598628200.30 151.4787 60.0013 32.0000 1.9930 1.9963 399.7572 400.5744 0.1282 -1.0000 -1.0000 2236278 1598628200.40 151.4787 60.0013 32.0000 1.9929 1.9963 399.8161 400.6336 0.1282 -1.0000 -1.0000 2236762 1598628200.50 151.4787 60.0013 32.0000 1.9927 1.9960 399.7995 400.6162 0.1281 -1.0000 -1.0000 2236825 1598628200.60 151.4787 60.0013 32.0000 1.9930 1.9964 399.8058 400.6231 0.1282 -1.0000 -1.0000 2236903 1598628200.70 151.4786 60.0013 32.0000 1.9928 1.9961 399.8410 400.6580 0.1281 -1.0000 -1.0000 2236965 1598628200.80 151.4786 60.0013 32.0000 1.9922 1.9956 399.8200 400.6381 0.1283 -1.0000 -1.0000 2237028 1598628200.90 151.4786 60.0013 32.0000 1.9932 1.9965 399.7919 400.6092 0.1281 -1.0000 -1.0000 2237215 1598628201.00 151.4786 60.0013 32.0000 1.9923 1.9956 399.8494 400.6656 0.1280 -1.0000 -1.0000 2237278 1598628201.10 151.4786 60.0013 32.0000 1.9930 1.9964 399.7722 400.5891 0.1281 -1.0000 -1.0000 2237340 1598628201.20 151.5256 60.0013 32.0000 1.9932 1.9966 399.8626 400.6797 0.1282 -1.0000 -1.0000 2237418 1598628201.30 151.5275 60.0013 32.0000 1.9936 1.9969 399.8548 400.6709 0.1280 -1.0000 -1.0000 2237481 1598628201.40 151.5275 60.0013 32.0000 1.9928 1.9962 399.8336 400.6508 0.1282 -1.0000 -1.0000 2237543 1598628201.50 151.5275 60.0013 32.0000 1.9927 1.9961 399.8497 400.6664 0.1281 -1.0000 -1.0000 2237621 1598628201.60 151.5275 60.0013 32.0000 1.9930 1.9963 399.8597 400.6764 0.1281 -1.0000 -1.0000 2237684 1598628201.70 151.5275 60.0013 32.0000 1.9933 1.9967 399.8904 400.7077 0.1282 -1.0000 -1.0000 2237746 1598628201.80 151.5638 60.0013 32.0000 1.9936 1.9969 399.8842 400.7016 0.1282 -1.0000 -1.0000 2237809 1598628201.90 151.5638 60.0013 32.0000 1.9929 1.9962 399.8765 400.6933 0.1281 -1.0000 -1.0000 2237871 1598628202.00 151.5483 60.0013 32.0000 1.9929 1.9962 399.7911 400.6082 0.1282 -1.0000 -1.0000 2238027 1598628202.10 151.5474 60.0013 32.0000 1.9927 1.9961 399.9038 400.7200 0.1279 -1.0000 -1.0000 2238090 1598628202.20 151.5474 60.0013 32.0000 1.9935 1.9969 399.8328 400.6488 0.1280 -1.0000 -1.0000 2238152 1598628202.30 151.5474 60.0013 32.0000 1.9938 1.9972 399.8153 400.6314 0.1280 -1.0000 -1.0000 2238215 1598628202.40 151.5474 60.0013 32.0000 1.9931 1.9964 399.9398 400.7568 0.1280 -1.0000 -1.0000 2238277 1598628202.50 151.5474 60.0013 32.0000 1.9931 1.9965 399.8734 400.6892 0.1280 -1.0000 -1.0000 2238512 1598628202.60 151.5474 60.0013 32.0000 1.9931 1.9964 399.8861 400.7037 0.1282 -1.0000 -1.0000 2238574 1598628202.70 151.5474 60.0013 32.0000 1.9931 1.9964 400.0476 400.8640 0.1280 -1.0000 -1.0000 2238652 1598628202.80 151.5474 60.0013 32.0000 1.9930 1.9963 399.9276 400.7445 0.1281 -1.0000 -1.0000 2238699 1598628202.90 151.4853 60.0013 32.0000 1.9933 1.9966 399.8194 400.6364 0.1282 -1.0000 -1.0000 2238777 1598628203.00 151.4853 60.0013 32.0000 1.9925 1.9959 399.7897 400.6065 0.1281 -1.0000 -1.0000 2239012 1598628203.10 151.4853 60.0013 32.0000 1.9924 1.9957 399.8469 400.6631 0.1280 -1.0000 -1.0000 2239074 1598628203.20 151.4853 60.0013 32.0000 1.9925 1.9959 399.8501 400.6664 0.1280 -1.0000 -1.0000 2239152 1598628203.30 151.4853 60.0013 32.0000 1.9925 1.9959 399.8135 400.6306 0.1282 -1.0000 -1.0000 2239215 1598628203.40 151.4360 60.0013 32.0000 1.9930 1.9964 399.8142 400.6312 0.1281 -1.0000 -1.0000 2239277 1598628203.50 151.4360 60.0013 32.0000 1.9928 1.9961 399.8412 400.6578 0.1281 -1.0000 -1.0000 2239621 1598628203.60 151.4360 60.0013 32.0000 1.9924 1.9958 399.8136 400.6306 0.1282 -1.0000 -1.0000 2239683 1598628203.70 151.4360 60.0013 32.0000 1.9920 1.9954 399.8143 400.6306 0.1279 -1.0000 -1.0000 2239746 1598628203.80 151.4360 60.0013 32.0000 1.9929 1.9962 399.8709 400.6880 0.1282 -1.0000 -1.0000 2239808 1598628203.90 151.4360 60.0013 32.0000 1.9923 1.9957 399.8157 400.6334 0.1282 -1.0000 -1.0000 2239871 1598628204.00 151.4817 60.0013 32.0000 1.9923 1.9957 399.8638 400.6811 0.1282 -1.0000 -1.0000 2240027 1598628204.10 151.4817 60.0013 32.0000 1.9921 1.9955 399.7349 400.5525 0.1282 -1.0000 -1.0000 2240090 1598628204.20 151.4817 60.0013 32.0000 1.9923 1.9957 399.8627 400.6796 0.1281 -1.0000 -1.0000 2240152 1598628204.30 151.4817 60.0013 32.0000 1.9925 1.9959 399.8355 400.6516 0.1280 -1.0000 -1.0000 2240230 1598628204.40 151.4817 60.0013 32.0000 1.9927 1.9960 399.9383 400.7568 0.1283 -1.0000 -1.0000 2240293 1598628204.50 151.5028 60.0013 32.0000 1.9915 1.9949 399.8337 400.6510 0.1282 -1.0000 -1.0000 2240464 1598628204.60 151.5304 60.0013 32.0000 1.9932 1.9966 399.8677 400.6851 0.1282 -1.0000 -1.0000 2240543 1598628204.70 151.5304 60.0013 32.0000 1.9930 1.9963 399.7685 400.5869 0.1283 -1.0000 -1.0000 2240605 1598628204.80 151.5304 60.0013 32.0000 1.9933 1.9967 399.8690 400.6858 0.1280 -1.0000 -1.0000 2240668 1598628204.90 151.5304 60.0013 32.0000 1.9933 1.9967 399.8855 400.7019 0.1281 -1.0000 -1.0000 2240746 1598628205.00 151.5304 60.0013 32.0000 1.9929 1.9963 399.8396 400.6569 0.1283 -1.0000 -1.0000 2240808 1598628205.10 151.5301 60.0001 32.0000 1.9930 1.9963 399.8769 400.6945 0.1281 -1.0000 -1.0000 2240980 1598628205.20 151.5301 60.0001 32.0000 1.9934 1.9967 399.7710 400.5873 0.1281 -1.0000 -1.0000 2241042 1598628205.30 151.5301 60.0001 32.0000 1.9928 1.9961 399.8712 400.6889 0.1282 -1.0000 -1.0000 2241105 1598628205.40 151.5301 60.0001 32.0000 1.9939 1.9973 399.7969 400.6125 0.1279 -1.0000 -1.0000 2241183 1598628205.50 151.5301 60.0001 32.0000 1.9928 1.9961 399.9007 400.7173 0.1281 -1.0000 -1.0000 2241245 1598628205.60 151.5381 60.0001 32.0000 1.9921 1.9955 399.8434 400.6598 0.1280 -1.0000 -1.0000 2241730 1598628205.70 151.5384 60.0001 32.0000 1.9932 1.9966 399.8378 400.6537 0.1280 -1.0000 -1.0000 2241808 1598628205.80 151.5384 60.0001 32.0000 1.9930 1.9964 399.9278 400.7453 0.1282 -1.0000 -1.0000 2241870 1598628205.90 151.5384 60.0001 32.0000 1.9932 1.9966 399.8223 400.6399 0.1283 -1.0000 -1.0000 2241933 1598628206.00 151.5384 60.0001 32.0000 1.9933 1.9966 399.9055 400.7218 0.1280 -1.0000 -1.0000 2242011 1598628206.10 151.5384 60.0001 32.0000 1.9931 1.9964 399.8237 400.6406 0.1281 -1.0000 -1.0000 2242073 1598628206.20 151.5001 60.0001 32.0000 1.9918 1.9951 399.8560 400.6730 0.1281 -1.0000 -1.0000 2242136 1598628206.30 151.5001 60.0001 32.0000 1.9924 1.9958 399.7744 400.5911 0.1281 -1.0000 -1.0000 2242198 1598628206.40 151.5001 60.0001 32.0000 1.9926 1.9959 399.8315 400.6491 0.1282 -1.0000 -1.0000 2242261 1598628206.50 151.5001 60.0001 32.0000 1.9927 1.9961 399.8809 400.6981 0.1282 -1.0000 -1.0000 2242323 1598628206.60 151.5001 60.0001 32.0000 1.9926 1.9959 399.7553 400.5726 0.1282 -1.0000 -1.0000 2242948 1598628206.70 151.5419 60.0001 32.0000 1.9929 1.9962 399.8226 400.6401 0.1282 -1.0000 -1.0000 2243011 1598628206.80 151.5482 60.0001 32.0000 1.9929 1.9963 399.7597 400.5779 0.1284 -1.0000 -1.0000 2243073 1598628206.90 151.5482 60.0001 32.0000 1.9933 1.9966 399.8280 400.6439 0.1280 -1.0000 -1.0000 2243136 1598628207.00 151.5482 60.0001 32.0000 1.9928 1.9962 399.8641 400.6807 0.1281 -1.0000 -1.0000 2243198 1598628207.10 151.5482 60.0001 32.0000 1.9930 1.9963 399.7639 400.5797 0.1280 -1.0000 -1.0000 2243276 1598628207.20 151.5493 60.0001 32.0000 1.9929 1.9963 399.8141 400.6310 0.1281 -1.0000 -1.0000 2243339 1598628207.30 151.5627 60.0001 32.0000 1.9940 1.9974 399.8368 400.6535 0.1281 -1.0000 -1.0000 2243401 1598628207.40 151.5627 60.0001 32.0000 1.9931 1.9965 399.8844 400.7016 0.1282 -1.0000 -1.0000 2243464 1598628207.50 151.5627 60.0001 32.0000 1.9927 1.9960 399.8015 400.6189 0.1281 -1.0000 -1.0000 2243542 1598628207.60 151.5627 60.0001 32.0000 1.9930 1.9964 399.8409 400.6573 0.1281 -1.0000 -1.0000 2243604 1598628207.70 151.5627 60.0001 32.0000 1.9936 1.9969 399.8995 400.7163 0.1282 -1.0000 -1.0000 2243682 1598628207.80 151.5059 60.0001 32.0000 1.9931 1.9964 399.8209 400.6384 0.1282 -1.0000 -1.0000 2243745 1598628207.90 151.5059 60.0001 32.0000 1.9934 1.9967 399.8807 400.6971 0.1280 -1.0000 -1.0000 2243807 1598628208.00 151.5059 60.0001 32.0000 1.9931 1.9965 399.7915 400.6078 0.1281 -1.0000 -1.0000 2243870 1598628208.10 151.5059 60.0001 32.0000 1.9932 1.9966 399.8293 400.6458 0.1281 -1.0000 -1.0000 2243932 1598628208.20 151.5059 60.0001 32.0000 1.9929 1.9962 399.8792 400.6959 0.1280 -1.0000 -1.0000 2244229 1598628208.30 151.5035 60.0001 32.0000 1.9930 1.9964 399.9063 400.7224 0.1281 -1.0000 -1.0000 2244292 1598628208.40 151.5001 60.0001 32.0000 1.9933 1.9967 399.8650 400.6821 0.1281 -1.0000 -1.0000 2244354 1598628208.50 151.5001 60.0001 32.0000 1.9932 1.9965 399.8409 400.6582 0.1282 -1.0000 -1.0000 2244417 1598628208.60 151.5001 60.0001 32.0000 1.9927 1.9961 399.8562 400.6739 0.1282 -1.0000 -1.0000 2244495 1598628208.70 151.5001 60.0001 32.0000 1.9930 1.9964 399.8449 400.6624 0.1282 -1.0000 -1.0000 2244729 1598628208.80 151.5001 60.0001 32.0000 1.9927 1.9961 399.8376 400.6543 0.1281 -1.0000 -1.0000 2244792 1598628208.90 151.5183 60.0001 32.0000 1.9931 1.9964 399.8514 400.6683 0.1281 -1.0000 -1.0000 2244870 1598628209.00 151.5183 60.0001 32.0000 1.9923 1.9957 399.8274 400.6445 0.1282 -1.0000 -1.0000 2244932 1598628209.10 151.5183 60.0001 32.0000 1.9929 1.9962 399.8063 400.6230 0.1282 -1.0000 -1.0000 2244995 1598628209.20 151.5183 60.0001 32.0000 1.9932 1.9966 399.8286 400.6470 0.1283 -1.0000 -1.0000 2245245 1598628209.30 151.5183 60.0001 32.0000 1.9937 1.9970 399.8826 400.7002 0.1282 -1.0000 -1.0000 2245307 1598628209.40 151.5184 60.0001 32.0000 1.9934 1.9967 399.9017 400.7194 0.1283 -1.0000 -1.0000 2245370 1598628209.50 151.5209 60.0001 32.0000 1.9928 1.9962 399.8971 400.7154 0.1283 -1.0000 -1.0000 2245448 1598628209.60 151.5209 60.0001 32.0000 1.9924 1.9958 399.8636 400.6810 0.1282 -1.0000 -1.0000 2245495 1598628209.70 151.5209 60.0001 32.0000 1.9932 1.9965 399.8966 400.7137 0.1282 -1.0000 -1.0000 2245744 1598628209.80 151.5209 60.0001 32.0000 1.9932 1.9965 399.8510 400.6688 0.1282 -1.0000 -1.0000 2245807 1598628209.90 151.5209 60.0001 32.0000 1.9928 1.9962 399.8952 400.7119 0.1280 -1.0000 -1.0000 2245869 1598628210.00 151.5562 60.0009 32.0000 1.9931 1.9964 399.8428 400.6592 0.1281 -1.0000 -1.0000 2245948 1598628210.10 151.5562 60.0009 32.0000 1.9930 1.9964 399.8800 400.6967 0.1281 -1.0000 -1.0000 2246010 1598628210.20 151.5562 60.0009 32.0000 1.9936 1.9969 399.8837 400.7017 0.1283 -1.0000 -1.0000 2246291 1598628210.30 151.5562 60.0009 32.0000 1.9936 1.9970 399.8293 400.6465 0.1282 -1.0000 -1.0000 2246354 1598628210.40 151.5562 60.0009 32.0000 1.9929 1.9962 399.8497 400.6677 0.1283 -1.0000 -1.0000 2246416 1598628210.50 151.5562 60.0009 32.0000 1.9929 1.9963 399.8294 400.6460 0.1281 -1.0000 -1.0000 2246479 1598628210.60 151.5901 60.0009 32.0000 1.9929 1.9963 399.8541 400.6712 0.1281 -1.0000 -1.0000 2246572 1598628210.70 151.5901 60.0009 32.0000 1.9931 1.9964 399.8571 400.6734 0.1280 -1.0000 -1.0000 2246744 1598628210.80 151.5901 60.0009 32.0000 1.9927 1.9961 399.8702 400.6870 0.1281 -1.0000 -1.0000 2246822 1598628210.90 151.5901 60.0009 32.0000 1.9934 1.9968 399.8801 400.6967 0.1281 -1.0000 -1.0000 2246885 1598628211.00 151.5901 60.0009 32.0000 1.9931 1.9965 399.9079 400.7250 0.1282 -1.0000 -1.0000 2246947 1598628211.10 151.5762 60.0009 32.0000 1.9929 1.9962 399.8733 400.6899 0.1280 -1.0000 -1.0000 2247025 1598628211.20 151.5569 60.0009 32.0000 1.9927 1.9961 399.8645 400.6809 0.1281 -1.0000 -1.0000 2247463 1598628211.30 151.5569 60.0009 32.0000 1.9931 1.9965 399.8882 400.7059 0.1283 -1.0000 -1.0000 2247525 1598628211.40 151.5569 60.0009 32.0000 1.9929 1.9963 399.8109 400.6283 0.1281 -1.0000 -1.0000 2247588 1598628211.50 151.5569 60.0009 32.0000 1.9929 1.9962 399.8573 400.6737 0.1281 -1.0000 -1.0000 2247666 1598628211.60 151.5569 60.0009 32.0000 1.9933 1.9966 399.9500 400.7681 0.1282 -1.0000 -1.0000 2247728 1598628211.70 151.5399 60.0009 32.0000 1.9931 1.9964 399.8514 400.6680 0.1281 -1.0000 -1.0000 2247978 1598628211.80 151.5399 60.0009 32.0000 1.9933 1.9966 399.8195 400.6368 0.1282 -1.0000 -1.0000 2248041 1598628211.90 151.5399 60.0009 32.0000 1.9930 1.9963 399.8702 400.6873 0.1281 -1.0000 -1.0000 2248103 1598628212.00 151.5399 60.0009 32.0000 1.9926 1.9959 399.9121 400.7290 0.1281 -1.0000 -1.0000 2248181 1598628212.10 151.5399 60.0009 32.0000 1.9932 1.9965 399.8602 400.6769 0.1281 -1.0000 -1.0000 2248244 1598628212.20 151.5476 60.0009 32.0000 1.9930 1.9964 399.8940 400.7119 0.1282 -1.0000 -1.0000 2248306 1598628212.30 151.5496 60.0009 32.0000 1.9934 1.9968 399.8587 400.6753 0.1280 -1.0000 -1.0000 2248494 1598628212.40 151.5496 60.0009 32.0000 1.9930 1.9963 399.9176 400.7345 0.1281 -1.0000 -1.0000 2248556 1598628212.50 151.5496 60.0009 32.0000 1.9933 1.9967 399.8006 400.6173 0.1281 -1.0000 -1.0000 2248619 1598628212.60 151.5496 60.0009 32.0000 1.9930 1.9963 399.9183 400.7348 0.1280 -1.0000 -1.0000 2248697 1598628212.70 151.5496 60.0009 32.0000 1.9930 1.9963 399.7961 400.6117 0.1280 -1.0000 -1.0000 2248759 1598628212.80 151.5417 60.0009 32.0000 1.9927 1.9961 399.8809 400.6981 0.1282 -1.0000 -1.0000 2248947 1598628212.90 151.5417 60.0009 32.0000 1.9934 1.9967 399.9259 400.7431 0.1281 -1.0000 -1.0000 2249025 1598628213.00 151.5417 60.0009 32.0000 1.9931 1.9965 399.8832 400.7006 0.1282 -1.0000 -1.0000 2249072 1598628213.10 151.5417 60.0009 32.0000 1.9932 1.9966 399.8395 400.6563 0.1281 -1.0000 -1.0000 2249134 1598628213.20 151.5417 60.0009 32.0000 1.9933 1.9966 399.8267 400.6442 0.1282 -1.0000 -1.0000 2249212 1598628213.30 151.5238 60.0009 32.0000 1.9929 1.9962 399.9296 400.7463 0.1281 -1.0000 -1.0000 2249540 1598628213.40 151.5238 60.0009 32.0000 1.9935 1.9968 399.9379 400.7552 0.1282 -1.0000 -1.0000 2249603 1598628213.50 151.5238 60.0009 32.0000 1.9928 1.9961 399.8677 400.6848 0.1281 -1.0000 -1.0000 2249681 1598628213.60 151.5238 60.0009 32.0000 1.9927 1.9960 399.8998 400.7159 0.1280 -1.0000 -1.0000 2249743 1598628213.70 151.5238 60.0009 32.0000 1.9932 1.9966 399.8933 400.7106 0.1282 -1.0000 -1.0000 2249822 1598628213.80 151.5238 60.0009 32.0000 1.9934 1.9967 399.9256 400.7425 0.1281 -1.0000 -1.0000 2249884 1598628213.90 151.4890 60.0009 32.0000 1.9943 1.9976 399.8287 400.6461 0.1283 -1.0000 -1.0000 2249947 1598628214.00 151.4890 60.0009 32.0000 1.9927 1.9961 399.8632 400.6800 0.1280 -1.0000 -1.0000 2250025 1598628214.10 151.4890 60.0009 32.0000 1.9933 1.9966 399.8905 400.7071 0.1281 -1.0000 -1.0000 2250087 1598628214.20 151.4890 60.0009 32.0000 1.9926 1.9960 399.8256 400.6421 0.1281 -1.0000 -1.0000 2250150 1598628214.30 151.4890 60.0009 32.0000 1.9932 1.9966 399.8222 400.6389 0.1281 -1.0000 -1.0000 2250275 1598628214.40 151.5197 60.0009 32.0000 1.9930 1.9964 399.8819 400.6992 0.1282 -1.0000 -1.0000 2250337 1598628214.50 151.5225 60.0009 32.0000 1.9934 1.9968 399.8329 400.6502 0.1282 -1.0000 -1.0000 2250415 1598628214.60 151.5225 60.0009 32.0000 1.9928 1.9962 399.8427 400.6604 0.1282 -1.0000 -1.0000 2250478 1598628214.70 151.5225 60.0009 32.0000 1.9926 1.9960 399.9015 400.7187 0.1281 -1.0000 -1.0000 2250540 1598628214.80 151.5225 60.0009 32.0000 1.9930 1.9964 399.8844 400.7012 0.1281 -1.0000 -1.0000 2251368 1598628214.90 151.5236 60.0008 32.0000 1.9930 1.9964 399.9572 400.7749 0.1282 -1.0000 -1.0000 2251446 1598628215.00 151.5286 60.0006 32.0000 1.9926 1.9960 399.8294 400.6468 0.1283 -1.0000 -1.0000 2251509 1598628215.10 151.5286 60.0006 32.0000 1.9936 1.9969 399.8455 400.6634 0.1283 -1.0000 -1.0000 2251571 1598628215.20 151.5286 60.0006 32.0000 1.9925 1.9959 399.9021 400.7186 0.1281 -1.0000 -1.0000 2251649 1598628215.30 151.5286 60.0006 32.0000 1.9930 1.9964 399.7761 400.5932 0.1281 -1.0000 -1.0000 2251696 1598628215.40 151.5286 60.0006 32.0000 1.9926 1.9959 399.8616 400.6779 0.1280 -1.0000 -1.0000 2251774 1598628215.50 151.5264 60.0006 32.0000 1.9927 1.9960 399.8331 400.6502 0.1281 -1.0000 -1.0000 2251837 1598628215.60 151.5264 60.0006 32.0000 1.9933 1.9966 399.8964 400.7133 0.1281 -1.0000 -1.0000 2251899 1598628215.70 151.5264 60.0006 32.0000 1.9929 1.9963 399.8395 400.6562 0.1281 -1.0000 -1.0000 2251977 1598628215.80 151.5264 60.0006 32.0000 1.9923 1.9956 399.8688 400.6861 0.1282 -1.0000 -1.0000 2252040 1598628215.90 151.5264 60.0006 32.0000 1.9930 1.9963 399.9038 400.7204 0.1281 -1.0000 -1.0000 2252587 1598628216.00 151.5405 60.0006 32.0000 1.9925 1.9958 399.8005 400.6173 0.1282 -1.0000 -1.0000 2252649 1598628216.10 151.5425 60.0006 32.0000 1.9935 1.9969 399.8821 400.6996 0.1281 -1.0000 -1.0000 2252743 1598628216.20 151.5425 60.0006 32.0000 1.9933 1.9966 399.8067 400.6239 0.1282 -1.0000 -1.0000 2252790 1598628216.30 151.5425 60.0006 32.0000 1.9936 1.9969 399.8798 400.6968 0.1281 -1.0000 -1.0000 2252868 1598628216.40 151.5425 60.0006 32.0000 1.9932 1.9965 399.8672 400.6842 0.1281 -1.0000 -1.0000 2252930 1598628216.50 151.5358 60.0006 32.0000 1.9933 1.9966 399.8036 400.6203 0.1281 -1.0000 -1.0000 2252993 1598628216.60 151.5407 60.0006 32.0000 1.9928 1.9962 399.8342 400.6520 0.1283 -1.0000 -1.0000 2253071 1598628216.70 151.5407 60.0006 32.0000 1.9932 1.9966 399.7844 400.6017 0.1282 -1.0000 -1.0000 2253133 1598628216.80 151.5407 60.0006 32.0000 1.9931 1.9965 399.8363 400.6535 0.1282 -1.0000 -1.0000 2253196 1598628216.90 151.5407 60.0006 32.0000 1.9937 1.9970 399.9743 400.7921 0.1282 -1.0000 -1.0000 2253274 1598628217.00 151.5407 60.0006 32.0000 1.9927 1.9960 399.7582 400.5744 0.1281 -1.0000 -1.0000 2253336 1598628217.10 151.5407 60.0006 32.0000 1.9927 1.9961 399.8343 400.6510 0.1281 -1.0000 -1.0000 2253399 1598628217.20 151.4827 60.0006 32.0000 1.9926 1.9960 399.7875 400.6041 0.1281 -1.0000 -1.0000 2253477 1598628217.30 151.4827 60.0006 32.0000 1.9925 1.9958 399.8065 400.6227 0.1281 -1.0000 -1.0000 2253524 1598628217.40 151.4827 60.0006 32.0000 1.9937 1.9971 399.8788 400.6963 0.1283 -1.0000 -1.0000 2253602 1598628217.50 151.4827 60.0006 32.0000 1.9926 1.9960 399.8576 400.6748 0.1281 -1.0000 -1.0000 2253664 1598628217.60 151.4827 60.0006 32.0000 1.9931 1.9965 399.8267 400.6432 0.1280 -1.0000 -1.0000 2253727 1598628217.70 151.4827 60.0006 32.0000 1.9936 1.9969 399.7928 400.6089 0.1280 -1.0000 -1.0000 2253805 1598628217.80 151.4827 60.0006 32.0000 1.9930 1.9964 399.8371 400.6547 0.1283 -1.0000 -1.0000 2253868 1598628217.90 151.4827 60.0006 32.0000 1.9925 1.9959 399.8555 400.6727 0.1281 -1.0000 -1.0000 2253961 1598628218.00 151.4827 60.0006 32.0000 1.9927 1.9961 399.8731 400.6898 0.1281 -1.0000 -1.0000 2254039 1598628218.10 151.4827 60.0006 32.0000 1.9925 1.9958 399.7884 400.6071 0.1284 -1.0000 -1.0000 2254102 1598628218.20 151.4706 60.0006 32.0000 1.9926 1.9959 399.8836 400.7013 0.1282 -1.0000 -1.0000 2254164 1598628218.30 151.4414 60.0006 32.0000 1.9923 1.9956 399.8564 400.6741 0.1283 -1.0000 -1.0000 2254227 1598628218.40 151.4414 60.0006 32.0000 1.9929 1.9962 399.8481 400.6660 0.1283 -1.0000 -1.0000 2254461 1598628218.50 151.4414 60.0006 32.0000 1.9922 1.9956 399.8339 400.6507 0.1280 -1.0000 -1.0000 2254524 1598628218.60 151.4414 60.0006 32.0000 1.9921 1.9955 399.7813 400.5987 0.1283 -1.0000 -1.0000 2254602 1598628218.70 151.4414 60.0006 32.0000 1.9930 1.9963 399.8654 400.6826 0.1282 -1.0000 -1.0000 2254664 1598628218.80 151.4437 60.0006 32.0000 1.9928 1.9962 399.7797 400.5970 0.1281 -1.0000 -1.0000 2254727 1598628218.90 151.4456 60.0006 32.0000 1.9925 1.9959 399.8729 400.6900 0.1281 -1.0000 -1.0000 2254961 1598628219.00 151.4456 60.0006 32.0000 1.9926 1.9960 399.8657 400.6824 0.1282 -1.0000 -1.0000 2255024 1598628219.10 151.4456 60.0006 32.0000 1.9924 1.9957 399.8049 400.6223 0.1282 -1.0000 -1.0000 2255102 1598628219.20 151.4456 60.0006 32.0000 1.9920 1.9953 399.8080 400.6260 0.1283 -1.0000 -1.0000 2255164 1598628219.30 151.4456 60.0006 32.0000 1.9921 1.9955 399.8000 400.6172 0.1282 -1.0000 -1.0000 2255227 1598628219.40 151.4084 60.0006 32.0000 1.9923 1.9957 399.8183 400.6364 0.1283 -1.0000 -1.0000 2255461 1598628219.50 151.4084 60.0006 32.0000 1.9923 1.9957 399.8075 400.6245 0.1282 -1.0000 -1.0000 2255523 1598628219.60 151.4084 60.0006 32.0000 1.9921 1.9955 399.8399 400.6575 0.1283 -1.0000 -1.0000 2255586 1598628219.70 151.4084 60.0006 32.0000 1.9916 1.9949 399.7920 400.6091 0.1282 -1.0000 -1.0000 2255664 1598628219.80 151.4084 60.0006 32.0000 1.9922 1.9956 399.7620 400.5799 0.1282 -1.0000 -1.0000 2255727 1598628219.90 151.4553 60.0008 32.0000 1.9923 1.9956 399.8600 400.6781 0.1283 -1.0000 -1.0000 2256055 1598628220.00 151.4598 60.0008 32.0000 1.9924 1.9957 399.8283 400.6459 0.1282 -1.0000 -1.0000 2256133 1598628220.10 151.4598 60.0008 32.0000 1.9924 1.9958 399.7957 400.6132 0.1282 -1.0000 -1.0000 2256195 1598628220.20 151.4598 60.0008 32.0000 1.9921 1.9955 399.7727 400.5896 0.1282 -1.0000 -1.0000 2256258 1598628220.30 151.4598 60.0008 32.0000 1.9921 1.9955 399.8423 400.6600 0.1282 -1.0000 -1.0000 2256336 1598628220.40 151.4647 60.0008 32.0000 1.9922 1.9956 399.8697 400.6872 0.1282 -1.0000 -1.0000 2256508 1598628220.50 151.5161 60.0008 32.0000 1.9923 1.9956 399.7365 400.5541 0.1283 -1.0000 -1.0000 2256570 1598628220.60 151.5161 60.0008 32.0000 1.9919 1.9952 399.8544 400.6723 0.1283 -1.0000 -1.0000 2256648 1598628220.70 151.5161 60.0008 32.0000 1.9923 1.9956 399.7555 400.5733 0.1283 -1.0000 -1.0000 2256711 1598628220.80 151.5161 60.0008 32.0000 1.9931 1.9965 399.9382 400.7555 0.1282 -1.0000 -1.0000 2256773 1598628220.90 151.5161 60.0008 32.0000 1.9931 1.9965 399.8207 400.6383 0.1283 -1.0000 -1.0000 2256836 1598628221.00 151.5448 60.0008 32.0000 1.9923 1.9956 399.8453 400.6634 0.1283 -1.0000 -1.0000 2257211 1598628221.10 151.5448 60.0008 32.0000 1.9924 1.9957 399.7528 400.5687 0.1280 -1.0000 -1.0000 2257273 1598628221.20 151.5448 60.0008 32.0000 1.9923 1.9957 399.8694 400.6861 0.1281 -1.0000 -1.0000 2257351 1598628221.30 151.5448 60.0008 32.0000 1.9924 1.9957 399.9331 400.7503 0.1281 -1.0000 -1.0000 2257414 1598628221.40 151.5448 60.0008 32.0000 1.9920 1.9953 399.8332 400.6498 0.1280 -1.0000 -1.0000 2257476 1598628221.50 151.5450 60.0008 32.0000 1.9931 1.9964 399.8592 400.6752 0.1280 -1.0000 -1.0000 2257554 1598628221.60 151.5451 60.0008 32.0000 1.9929 1.9963 399.8891 400.7059 0.1281 -1.0000 -1.0000 2257617 1598628221.70 151.5451 60.0008 32.0000 1.9934 1.9967 399.8505 400.6677 0.1282 -1.0000 -1.0000 2257679 1598628221.80 151.5451 60.0008 32.0000 1.9934 1.9968 399.9141 400.7319 0.1282 -1.0000 -1.0000 2257742 1598628221.90 151.5451 60.0008 32.0000 1.9931 1.9965 399.7653 400.5816 0.1281 -1.0000 -1.0000 2257804 1598628222.00 151.5451 60.0008 32.0000 1.9928 1.9961 399.8489 400.6666 0.1282 -1.0000 -1.0000 2257882 1598628222.10 151.5279 60.0008 32.0000 1.9927 1.9961 399.8305 400.6487 0.1283 -1.0000 -1.0000 2257945 1598628222.20 151.5279 60.0008 32.0000 1.9928 1.9961 399.8182 400.6355 0.1282 -1.0000 -1.0000 2258007 1598628222.30 151.5279 60.0008 32.0000 1.9924 1.9957 399.8741 400.6916 0.1282 -1.0000 -1.0000 2258085 1598628222.40 151.5279 60.0008 32.0000 1.9929 1.9962 399.8157 400.6332 0.1282 -1.0000 -1.0000 2258148 1598628222.50 151.5279 60.0008 32.0000 1.9928 1.9962 399.8781 400.6949 0.1281 -1.0000 -1.0000 2258273 1598628222.60 151.5526 60.0008 32.0000 1.9927 1.9961 399.8724 400.6893 0.1281 -1.0000 -1.0000 2258351 1598628222.70 151.5526 60.0008 32.0000 1.9929 1.9962 399.8865 400.7034 0.1281 -1.0000 -1.0000 2258413 1598628222.80 151.5526 60.0008 32.0000 1.9941 1.9974 399.8734 400.6904 0.1282 -1.0000 -1.0000 2258476 1598628222.90 151.5526 60.0008 32.0000 1.9926 1.9959 399.8989 400.7165 0.1282 -1.0000 -1.0000 2258538 1598628223.00 151.5526 60.0008 32.0000 1.9931 1.9965 399.8513 400.6677 0.1281 -1.0000 -1.0000 2258773 1598628223.10 151.5526 60.0008 32.0000 1.9930 1.9963 399.8435 400.6606 0.1282 -1.0000 -1.0000 2258835 1598628223.20 151.5307 60.0008 32.0000 1.9929 1.9962 399.9664 400.7845 0.1283 -1.0000 -1.0000 2258913 1598628223.30 151.5307 60.0008 32.0000 1.9928 1.9962 399.8247 400.6422 0.1282 -1.0000 -1.0000 2258976 1598628223.40 151.5307 60.0008 32.0000 1.9926 1.9959 399.8469 400.6644 0.1283 -1.0000 -1.0000 2259038 1598628223.50 151.5307 60.0008 32.0000 1.9929 1.9963 399.8390 400.6555 0.1281 -1.0000 -1.0000 2259476 1598628223.60 151.5307 60.0008 32.0000 1.9925 1.9958 399.8108 400.6282 0.1282 -1.0000 -1.0000 2259538 1598628223.70 151.5391 60.0008 32.0000 1.9929 1.9963 399.8101 400.6275 0.1282 -1.0000 -1.0000 2259616 1598628223.80 151.5391 60.0008 32.0000 1.9932 1.9965 399.7916 400.6076 0.1281 -1.0000 -1.0000 2259679 1598628223.90 151.5391 60.0008 32.0000 1.9926 1.9960 399.8767 400.6940 0.1281 -1.0000 -1.0000 2259741 1598628224.00 151.5391 60.0008 32.0000 1.9930 1.9964 399.8450 400.6621 0.1282 -1.0000 -1.0000 2259804 1598628224.10 151.5391 60.0008 32.0000 1.9926 1.9960 399.7453 400.5617 0.1281 -1.0000 -1.0000 2259866 1598628224.20 151.5399 60.0008 32.0000 1.9924 1.9958 399.7986 400.6151 0.1280 -1.0000 -1.0000 2259929 1598628224.30 151.5405 60.0008 32.0000 1.9935 1.9968 399.8949 400.7102 0.1279 -1.0000 -1.0000 2300007 1598628224.40 151.5405 60.0008 32.0000 1.9932 1.9965 399.8343 400.6524 0.1282 -1.0000 -1.0000 2300069 1598628224.50 151.5405 60.0008 32.0000 1.9928 1.9961 399.8344 400.6512 0.1281 -1.0000 -1.0000 2300507 1598628224.60 151.5405 60.0008 32.0000 1.9927 1.9960 399.7873 400.6040 0.1281 -1.0000 -1.0000 2300569 1598628224.70 151.5405 60.0008 32.0000 1.9927 1.9960 399.8110 400.6279 0.1281 -1.0000 -1.0000 2300632 1598628224.80 151.5154 60.0015 32.0000 1.9925 1.9958 399.8466 400.6630 0.1280 -1.0000 -1.0000 2300694 1598628224.90 151.5154 60.0015 32.0000 1.9933 1.9966 399.8166 400.6332 0.1281 -1.0000 -1.0000 2300772 1598628225.00 151.5154 60.0015 32.0000 1.9922 1.9955 399.9261 400.7434 0.1282 -1.0000 -1.0000 2300835 1598628225.10 151.5154 60.0015 32.0000 1.9929 1.9962 399.8569 400.6741 0.1281 -1.0000 -1.0000 2301069 1598628225.20 151.5154 60.0015 32.0000 1.9929 1.9962 399.8401 400.6567 0.1281 -1.0000 -1.0000 2301147 1598628225.30 151.5046 60.0015 32.0000 1.9928 1.9961 399.8862 400.7032 0.1281 -1.0000 -1.0000 2301210 1598628225.40 151.4852 60.0015 32.0000 1.9929 1.9963 399.8423 400.6586 0.1281 -1.0000 -1.0000 2301272 1598628225.50 151.4852 60.0015 32.0000 1.9923 1.9957 399.8447 400.6622 0.1282 -1.0000 -1.0000 2301335 1598628225.60 151.4852 60.0015 32.0000 1.9931 1.9964 399.7533 400.5702 0.1281 -1.0000 -1.0000 2301522 1598628225.70 151.4852 60.0015 32.0000 1.9932 1.9965 399.7936 400.6113 0.1283 -1.0000 -1.0000 2301584 1598628225.80 151.4852 60.0015 32.0000 1.9930 1.9963 399.9090 400.7266 0.1282 -1.0000 -1.0000 2301647 1598628225.90 151.4893 60.0015 32.0000 1.9931 1.9965 399.9272 400.7444 0.1281 -1.0000 -1.0000 2301710 1598628226.00 151.4893 60.0015 32.0000 1.9928 1.9961 399.8960 400.7133 0.1282 -1.0000 -1.0000 2301803 1598628226.10 151.4893 60.0015 32.0000 1.9931 1.9964 399.7974 400.6146 0.1281 -1.0000 -1.0000 2301991 1598628226.20 151.4893 60.0015 32.0000 1.9925 1.9959 399.8732 400.6900 0.1281 -1.0000 -1.0000 2302053 1598628226.30 151.4893 60.0015 32.0000 1.9924 1.9957 399.7736 400.5904 0.1281 -1.0000 -1.0000 2302116 1598628226.40 151.5068 60.0015 32.0000 1.9931 1.9965 399.8349 400.6523 0.1282 -1.0000 -1.0000 2302178 1598628226.50 151.5079 60.0015 32.0000 1.9932 1.9966 399.8828 400.7000 0.1282 -1.0000 -1.0000 2302256 1598628226.60 151.5079 60.0015 32.0000 1.9927 1.9961 399.8080 400.6253 0.1281 -1.0000 -1.0000 2302569 1598628226.70 151.5079 60.0015 32.0000 1.9928 1.9962 399.9065 400.7238 0.1282 -1.0000 -1.0000 2302631 1598628226.80 151.5079 60.0015 32.0000 1.9924 1.9958 399.8214 400.6385 0.1282 -1.0000 -1.0000 2302694 1598628226.90 151.5095 60.0015 32.0000 1.9932 1.9965 399.8143 400.6315 0.1281 -1.0000 -1.0000 2302772 1598628227.00 151.5164 60.0015 32.0000 1.9932 1.9966 399.7842 400.6016 0.1283 -1.0000 -1.0000 2302834 1598628227.10 151.5164 60.0015 32.0000 1.9929 1.9962 399.8006 400.6177 0.1282 -1.0000 -1.0000 2303084 1598628227.20 151.5164 60.0015 32.0000 1.9929 1.9962 399.8500 400.6677 0.1282 -1.0000 -1.0000 2303162 1598628227.30 151.5164 60.0015 32.0000 1.9928 1.9962 399.7857 400.6024 0.1281 -1.0000 -1.0000 2303225 1598628227.40 151.5164 60.0015 32.0000 1.9932 1.9966 399.8943 400.7115 0.1281 -1.0000 -1.0000 2303287 1598628227.50 151.4450 60.0015 32.0000 1.9925 1.9959 399.7620 400.5800 0.1284 -1.0000 -1.0000 2303365 1598628227.60 151.4450 60.0015 32.0000 1.9925 1.9959 399.8072 400.6243 0.1281 -1.0000 -1.0000 2303553 1598628227.70 151.4450 60.0015 32.0000 1.9921 1.9954 399.7845 400.6013 0.1282 -1.0000 -1.0000 2303631 1598628227.80 151.4450 60.0015 32.0000 1.9927 1.9961 399.7494 400.5669 0.1282 -1.0000 -1.0000 2303693 1598628227.90 151.4450 60.0015 32.0000 1.9924 1.9958 399.8439 400.6613 0.1282 -1.0000 -1.0000 2303756 1598628228.00 151.4473 60.0015 32.0000 1.9922 1.9955 399.8263 400.6429 0.1280 -1.0000 -1.0000 2303834 1598628228.10 151.4483 60.0015 32.0000 1.9920 1.9954 399.8921 400.7110 0.1284 -1.0000 -1.0000 2304506 1598628228.20 151.4483 60.0015 32.0000 1.9924 1.9958 399.7812 400.5986 0.1282 -1.0000 -1.0000 2304568 1598628228.30 151.4483 60.0015 32.0000 1.9928 1.9962 399.7978 400.6154 0.1283 -1.0000 -1.0000 2304646 1598628228.40 151.4483 60.0015 32.0000 1.9928 1.9961 399.8487 400.6661 0.1282 -1.0000 -1.0000 2304709 1598628228.50 151.4483 60.0015 32.0000 1.9921 1.9955 399.7943 400.6114 0.1282 -1.0000 -1.0000 2304771 1598628228.60 151.4284 60.0015 32.0000 1.9928 1.9962 399.8212 400.6385 0.1282 -1.0000 -1.0000 2304834 1598628228.70 151.4284 60.0015 32.0000 1.9931 1.9965 399.7725 400.5902 0.1283 -1.0000 -1.0000 2304896 1598628228.80 151.4284 60.0015 32.0000 1.9920 1.9954 399.8120 400.6294 0.1282 -1.0000 -1.0000 2304959 1598628228.90 151.4284 60.0015 32.0000 1.9922 1.9956 399.7610 400.5791 0.1283 -1.0000 -1.0000 2305037 1598628229.00 151.4284 60.0015 32.0000 1.9920 1.9953 399.7675 400.5858 0.1284 -1.0000 -1.0000 2305099 1598628229.10 151.4805 60.0015 32.0000 1.9922 1.9955 399.7801 400.5982 0.1283 -1.0000 -1.0000 2305162 1598628229.20 151.4805 60.0015 32.0000 1.9921 1.9954 399.6915 400.5101 0.1284 -1.0000 -1.0000 2305240 1598628229.30 151.4805 60.0015 32.0000 1.9926 1.9960 399.8884 400.7066 0.1283 -1.0000 -1.0000 2305302 1598628229.40 151.4805 60.0015 32.0000 1.9926 1.9960 399.7901 400.6076 0.1282 -1.0000 -1.0000 2305365 1598628229.50 151.4805 60.0015 32.0000 1.9924 1.9957 399.8999 400.7174 0.1282 -1.0000 -1.0000 2305427 1598628229.60 151.4790 60.0015 32.0000 1.9924 1.9957 399.7506 400.5677 0.1282 -1.0000 -1.0000 2305490 1598628229.70 151.4643 60.0010 32.0000 1.9925 1.9959 399.8577 400.6744 0.1281 -1.0000 -1.0000 2305787 1598628229.80 151.4643 60.0010 32.0000 1.9934 1.9968 399.8302 400.6480 0.1283 -1.0000 -1.0000 2305849 1598628229.90 151.4643 60.0010 32.0000 1.9927 1.9961 399.8599 400.6776 0.1282 -1.0000 -1.0000 2305912 1598628230.00 151.4643 60.0010 32.0000 1.9929 1.9963 399.8928 400.7099 0.1282 -1.0000 -1.0000 2305974 1598628230.10 151.4643 60.0010 32.0000 1.9927 1.9960 399.7820 400.5997 0.1283 -1.0000 -1.0000 2306037 1598628230.20 151.4643 60.0010 32.0000 1.9922 1.9956 399.7672 400.5847 0.1282 -1.0000 -1.0000 2306786 1598628230.30 151.4636 60.0010 32.0000 1.9924 1.9957 399.8008 400.6183 0.1282 -1.0000 -1.0000 2306864 1598628230.40 151.4636 60.0010 32.0000 1.9921 1.9955 399.8111 400.6282 0.1282 -1.0000 -1.0000 2306927 1598628230.50 151.4636 60.0010 32.0000 1.9927 1.9960 399.7990 400.6168 0.1283 -1.0000 -1.0000 2306990 1598628230.60 151.4636 60.0010 32.0000 1.9924 1.9958 399.8482 400.6656 0.1282 -1.0000 -1.0000 2307052 1598628230.70 151.4636 60.0010 32.0000 1.9922 1.9956 399.8266 400.6439 0.1282 -1.0000 -1.0000 2307114 1598628230.80 151.4636 60.0010 32.0000 1.9929 1.9963 399.8099 400.6272 0.1282 -1.0000 -1.0000 2307177 1598628230.90 151.4659 60.0010 32.0000 1.9925 1.9958 399.8741 400.6921 0.1283 -1.0000 -1.0000 2307255 1598628231.00 151.4659 60.0010 32.0000 1.9922 1.9955 399.8115 400.6294 0.1283 -1.0000 -1.0000 2307317 1598628231.10 151.4659 60.0010 32.0000 1.9923 1.9956 399.7891 400.6066 0.1283 -1.0000 -1.0000 2307380 1598628231.20 151.4659 60.0010 32.0000 1.9922 1.9955 399.8651 400.6834 0.1283 -1.0000 -1.0000 2307458 1598628231.30 151.4659 60.0010 32.0000 1.9924 1.9958 399.8109 400.6282 0.1282 -1.0000 -1.0000 2307521 1598628231.40 151.4378 60.0010 32.0000 1.9925 1.9958 399.8195 400.6376 0.1283 -1.0000 -1.0000 2307583 1598628231.50 151.4378 60.0010 32.0000 1.9925 1.9958 399.7944 400.6122 0.1282 -1.0000 -1.0000 2307646 1598628231.60 151.4378 60.0010 32.0000 1.9920 1.9953 399.8088 400.6260 0.1282 -1.0000 -1.0000 2307708 1598628231.70 151.4378 60.0010 32.0000 1.9930 1.9963 399.8298 400.6468 0.1282 -1.0000 -1.0000 2307786 1598628231.80 151.4378 60.0010 32.0000 1.9922 1.9955 399.8469 400.6645 0.1283 -1.0000 -1.0000 2307849 1598628231.90 151.4378 60.0010 32.0000 1.9923 1.9956 399.8142 400.6316 0.1282 -1.0000 -1.0000 2307911 1598628232.00 151.4702 60.0010 32.0000 1.9934 1.9968 399.8305 400.6485 0.1283 -1.0000 -1.0000 2307989 1598628232.10 151.4702 60.0010 32.0000 1.9926 1.9959 399.7867 400.6043 0.1283 -1.0000 -1.0000 2308052 1598628232.20 151.4702 60.0010 32.0000 1.9924 1.9958 399.8312 400.6486 0.1282 -1.0000 -1.0000 2308239 1598628232.30 151.4702 60.0010 32.0000 1.9922 1.9956 399.8326 400.6498 0.1281 -1.0000 -1.0000 2308317 1598628232.40 151.4702 60.0010 32.0000 1.9923 1.9957 399.8336 400.6503 0.1281 -1.0000 -1.0000 2308380 1598628232.50 151.4740 60.0010 32.0000 1.9934 1.9968 399.8259 400.6438 0.1283 -1.0000 -1.0000 2308442 1598628232.60 151.5122 60.0010 32.0000 1.9926 1.9960 399.8770 400.6947 0.1282 -1.0000 -1.0000 2308505 1598628232.70 151.5122 60.0010 32.0000 1.9926 1.9960 399.7779 400.5941 0.1280 -1.0000 -1.0000 2308786 1598628232.80 151.5122 60.0010 32.0000 1.9931 1.9964 399.9071 400.7242 0.1282 -1.0000 -1.0000 2308848 1598628232.90 151.5122 60.0010 32.0000 1.9928 1.9961 399.8556 400.6735 0.1282 -1.0000 -1.0000 2308926 1598628233.00 151.5122 60.0010 32.0000 1.9929 1.9963 399.8451 400.6639 0.1284 -1.0000 -1.0000 2308989 1598628233.10 151.5122 60.0010 32.0000 1.9930 1.9964 399.8603 400.6782 0.1283 -1.0000 -1.0000 2309051 1598628233.20 151.4651 60.0010 32.0000 1.9922 1.9955 399.7959 400.6140 0.1283 -1.0000 -1.0000 2309286 1598628233.30 151.4651 60.0010 32.0000 1.9924 1.9958 399.8300 400.6476 0.1282 -1.0000 -1.0000 2309348 1598628233.40 151.4651 60.0010 32.0000 1.9929 1.9962 399.7837 400.6010 0.1282 -1.0000 -1.0000 2309411 1598628233.50 151.4651 60.0010 32.0000 1.9926 1.9959 399.8808 400.6991 0.1284 -1.0000 -1.0000 2309598 1598628233.60 151.4651 60.0010 32.0000 1.9926 1.9960 399.8311 400.6482 0.1282 -1.0000 -1.0000 2309661 1598628233.70 151.4688 60.0010 32.0000 1.9925 1.9958 399.8144 400.6325 0.1283 -1.0000 -1.0000 2310083 1598628233.80 151.5186 60.0010 32.0000 1.9930 1.9963 399.8010 400.6184 0.1282 -1.0000 -1.0000 2310145 1598628233.90 151.5186 60.0010 32.0000 1.9929 1.9962 399.8195 400.6366 0.1282 -1.0000 -1.0000 2310208 1598628234.00 151.5186 60.0010 32.0000 1.9935 1.9968 399.8266 400.6437 0.1282 -1.0000 -1.0000 2310286 1598628234.10 151.5186 60.0010 32.0000 1.9931 1.9965 399.9139 400.7313 0.1282 -1.0000 -1.0000 2310348 1598628234.20 151.5186 60.0010 32.0000 1.9928 1.9961 399.8469 400.6646 0.1282 -1.0000 -1.0000 2310395 1598628234.30 151.5375 60.0010 32.0000 1.9931 1.9965 399.7865 400.6046 0.1283 -1.0000 -1.0000 2310473 1598628234.40 151.5375 60.0010 32.0000 1.9929 1.9963 399.8406 400.6571 0.1281 -1.0000 -1.0000 2310536 1598628234.50 151.5375 60.0010 32.0000 1.9930 1.9963 399.8149 400.6324 0.1282 -1.0000 -1.0000 2310598 1598628234.60 151.5375 60.0010 32.0000 1.9932 1.9965 399.8390 400.6565 0.1282 -1.0000 -1.0000 2310676 1598628234.70 151.5375 60.0010 32.0000 1.9927 1.9961 399.8385 400.6565 0.1282 -1.0000 -1.0000 2310739 1598628234.80 151.5188 60.0012 32.0000 1.9936 1.9969 399.7911 400.6083 0.1282 -1.0000 -1.0000 2310801 1598628234.90 151.5001 60.0015 32.0000 1.9936 1.9969 399.8650 400.6839 0.1284 -1.0000 -1.0000 2310879 1598628235.00 151.5001 60.0015 32.0000 1.9935 1.9968 399.7865 400.6045 0.1283 -1.0000 -1.0000 2310942 1598628235.10 151.5001 60.0015 32.0000 1.9928 1.9962 399.8670 400.6840 0.1281 -1.0000 -1.0000 2311020 1598628235.20 151.5001 60.0015 32.0000 1.9932 1.9966 399.7855 400.6016 0.1280 -1.0000 -1.0000 2311098 1598628235.30 151.5001 60.0015 32.0000 1.9931 1.9965 399.8299 400.6467 0.1281 -1.0000 -1.0000 2311270 1598628235.40 151.4585 60.0015 32.0000 1.9933 1.9966 399.8617 400.6785 0.1281 -1.0000 -1.0000 2311332 1598628235.50 151.4585 60.0015 32.0000 1.9938 1.9971 399.8387 400.6561 0.1282 -1.0000 -1.0000 2311410 1598628235.60 151.4585 60.0015 32.0000 1.9926 1.9960 399.8591 400.6760 0.1280 -1.0000 -1.0000 2311473 1598628235.70 151.4585 60.0015 32.0000 1.9929 1.9962 399.8593 400.6760 0.1281 -1.0000 -1.0000 2311567 1598628235.80 151.4585 60.0015 32.0000 1.9929 1.9962 399.8519 400.6690 0.1282 -1.0000 -1.0000 2311785 1598628235.90 151.4585 60.0015 32.0000 1.9927 1.9961 399.8153 400.6332 0.1284 -1.0000 -1.0000 2311848 1598628236.00 151.4453 60.0015 32.0000 1.9930 1.9963 399.7955 400.6128 0.1282 -1.0000 -1.0000 2311926 1598628236.10 151.4414 60.0015 32.0000 1.9926 1.9960 399.8988 400.7158 0.1281 -1.0000 -1.0000 2311988 1598628236.20 151.4414 60.0015 32.0000 1.9925 1.9958 399.8292 400.6457 0.1280 -1.0000 -1.0000 2312051 1598628236.30 151.4414 60.0015 32.0000 1.9920 1.9954 399.9386 400.7557 0.1281 -1.0000 -1.0000 2312285 1598628236.40 151.4414 60.0015 32.0000 1.9926 1.9960 399.8509 400.6687 0.1283 -1.0000 -1.0000 2312348 1598628236.50 151.4414 60.0015 32.0000 1.9923 1.9957 399.8643 400.6824 0.1283 -1.0000 -1.0000 2312410 1598628236.60 151.4924 60.0015 32.0000 1.9929 1.9962 399.8997 400.7178 0.1283 -1.0000 -1.0000 2312488 1598628236.70 151.4924 60.0015 32.0000 1.9915 1.9948 399.7529 400.5705 0.1283 -1.0000 -1.0000 2312551 1598628236.80 151.4924 60.0015 32.0000 1.9922 1.9955 399.7667 400.5855 0.1285 -1.0000 -1.0000 2312847 1598628236.90 151.4924 60.0015 32.0000 1.9925 1.9958 399.7962 400.6145 0.1283 -1.0000 -1.0000 2312910 1598628237.00 151.4924 60.0015 32.0000 1.9925 1.9959 399.8409 400.6593 0.1284 -1.0000 -1.0000 2312972 1598628237.10 151.4925 60.0015 32.0000 1.9923 1.9957 399.8210 400.6399 0.1284 -1.0000 -1.0000 2313051 1598628237.20 151.4926 60.0015 32.0000 1.9923 1.9957 399.8062 400.6248 0.1284 -1.0000 -1.0000 2313113 1598628237.30 151.4926 60.0015 32.0000 1.9921 1.9954 399.8467 400.6646 0.1282 -1.0000 -1.0000 2313301 1598628237.40 151.4926 60.0015 32.0000 1.9927 1.9961 399.8191 400.6370 0.1283 -1.0000 -1.0000 2313363 1598628237.50 151.4926 60.0015 32.0000 1.9930 1.9964 399.8215 400.6395 0.1283 -1.0000 -1.0000 2313425 1598628237.60 151.4932 60.0015 32.0000 1.9923 1.9956 399.7610 400.5784 0.1282 -1.0000 -1.0000 2313488 1598628237.70 151.5150 60.0015 32.0000 1.9924 1.9957 399.8356 400.6525 0.1282 -1.0000 -1.0000 2313566 1598628237.80 151.5150 60.0015 32.0000 1.9926 1.9960 399.8425 400.6599 0.1281 -1.0000 -1.0000 2313988 1598628237.90 151.5150 60.0015 32.0000 1.9927 1.9960 399.8627 400.6802 0.1283 -1.0000 -1.0000 2314050 1598628238.00 151.5150 60.0015 32.0000 1.9934 1.9967 399.8329 400.6509 0.1283 -1.0000 -1.0000 2314128 1598628238.10 151.5150 60.0015 32.0000 1.9925 1.9959 399.8739 400.6913 0.1281 -1.0000 -1.0000 2314191 1598628238.20 151.4858 60.0015 32.0000 1.9924 1.9957 399.8334 400.6520 0.1285 -1.0000 -1.0000 2314253 1598628238.30 151.4858 60.0015 32.0000 1.9927 1.9961 399.8317 400.6490 0.1282 -1.0000 -1.0000 2314550 1598628238.40 151.4858 60.0015 32.0000 1.9924 1.9958 399.8241 400.6419 0.1283 -1.0000 -1.0000 2314613 1598628238.50 151.4858 60.0015 32.0000 1.9924 1.9957 399.8830 400.7012 0.1283 -1.0000 -1.0000 2314675 1598628238.60 151.4858 60.0015 32.0000 1.9927 1.9961 399.8223 400.6393 0.1281 -1.0000 -1.0000 2314753 1598628238.70 151.4980 60.0015 32.0000 1.9918 1.9951 399.8497 400.6672 0.1283 -1.0000 -1.0000 2314816 1598628238.80 151.5289 60.0015 32.0000 1.9922 1.9956 399.8748 400.6923 0.1282 -1.0000 -1.0000 2315034 1598628238.90 151.5289 60.0015 32.0000 1.9932 1.9966 399.8616 400.6792 0.1282 -1.0000 -1.0000 2315113 1598628239.00 151.5289 60.0015 32.0000 1.9933 1.9967 399.8883 400.7065 0.1284 -1.0000 -1.0000 2315175 1598628239.10 151.5289 60.0015 32.0000 1.9929 1.9962 399.8294 400.6473 0.1282 -1.0000 -1.0000 2315238 1598628239.20 151.5289 60.0015 32.0000 1.9928 1.9962 399.7957 400.6125 0.1281 -1.0000 -1.0000 2315316 1598628239.30 151.4385 60.0015 32.0000 1.9930 1.9963 399.8020 400.6195 0.1282 -1.0000 -1.0000 2315378 1598628239.40 151.4385 60.0015 32.0000 1.9929 1.9963 399.8852 400.7027 0.1282 -1.0000 -1.0000 2315503 1598628239.50 151.4385 60.0015 32.0000 1.9925 1.9959 399.8811 400.6989 0.1283 -1.0000 -1.0000 2315581 1598628239.60 151.4385 60.0015 32.0000 1.9925 1.9958 399.8006 400.6188 0.1283 -1.0000 -1.0000 2315644 1598628239.70 151.4385 60.0015 32.0000 1.9928 1.9961 399.7529 400.5705 0.1283 -1.0000 -1.0000 2315706 1598628239.80 151.4282 60.0017 32.0000 1.9926 1.9960 399.7831 400.6017 0.1284 -1.0000 -1.0000 2315769 1598628239.90 151.4282 60.0017 32.0000 1.9927 1.9961 399.8757 400.6928 0.1282 -1.0000 -1.0000 2316503 1598628240.00 151.4282 60.0017 32.0000 1.9921 1.9955 399.8739 400.6915 0.1282 -1.0000 -1.0000 2316581 1598628240.10 151.4282 60.0017 32.0000 1.9919 1.9952 399.8720 400.6902 0.1283 -1.0000 -1.0000 2316643 1598628240.20 151.4282 60.0017 32.0000 1.9920 1.9953 399.7815 400.5997 0.1283 -1.0000 -1.0000 2316706 1598628240.30 151.4282 60.0017 32.0000 1.9929 1.9963 399.7881 400.6059 0.1283 -1.0000 -1.0000 2316784 1598628240.40 151.4306 60.0017 32.0000 1.9927 1.9960 399.8605 400.6793 0.1284 -1.0000 -1.0000 2316847 1598628240.50 151.4675 60.0017 32.0000 1.9918 1.9952 399.8362 400.6548 0.1284 -1.0000 -1.0000 2316909 1598628240.60 151.4675 60.0017 32.0000 1.9929 1.9962 399.7699 400.5876 0.1282 -1.0000 -1.0000 2316987 1598628240.70 151.4675 60.0017 32.0000 1.9921 1.9954 399.8565 400.6759 0.1285 -1.0000 -1.0000 2317050 1598628240.80 151.4675 60.0017 32.0000 1.9927 1.9960 399.7926 400.6102 0.1282 -1.0000 -1.0000 2317112 1598628240.90 151.4675 60.0017 32.0000 1.9923 1.9956 399.8262 400.6440 0.1283 -1.0000 -1.0000 2317190 1598628241.00 151.5100 60.0017 32.0000 1.9931 1.9965 399.9314 400.7504 0.1284 -1.0000 -1.0000 2317253 1598628241.10 151.5100 60.0017 32.0000 1.9929 1.9962 399.8414 400.6595 0.1283 -1.0000 -1.0000 2317315 1598628241.20 151.5100 60.0017 32.0000 1.9924 1.9957 399.8349 400.6520 0.1281 -1.0000 -1.0000 2317393 1598628241.30 151.5100 60.0017 32.0000 1.9925 1.9958 399.8427 400.6597 0.1282 -1.0000 -1.0000 2317456 1598628241.40 151.5100 60.0017 32.0000 1.9929 1.9962 399.8756 400.6935 0.1283 -1.0000 -1.0000 2317518 1598628241.50 151.5108 60.0017 32.0000 1.9926 1.9960 399.8083 400.6258 0.1282 -1.0000 -1.0000 2317596 1598628241.60 151.5140 60.0017 32.0000 1.9928 1.9961 399.8656 400.6839 0.1283 -1.0000 -1.0000 2317659 1598628241.70 151.5140 60.0017 32.0000 1.9928 1.9962 399.8138 400.6313 0.1283 -1.0000 -1.0000 2317721 1598628241.80 151.5140 60.0017 32.0000 1.9928 1.9961 399.8773 400.6954 0.1283 -1.0000 -1.0000 2317784 1598628241.90 151.5140 60.0017 32.0000 1.9934 1.9967 399.7884 400.6060 0.1283 -1.0000 -1.0000 2318518 1598628242.00 151.5140 60.0017 32.0000 1.9931 1.9964 399.8158 400.6334 0.1282 -1.0000 -1.0000 2318596 1598628242.10 151.5140 60.0017 32.0000 1.9929 1.9962 399.9577 400.7751 0.1282 -1.0000 -1.0000 2318659 1598628242.20 151.4607 60.0017 32.0000 1.9931 1.9964 399.8154 400.6324 0.1282 -1.0000 -1.0000 2318721 1598628242.30 151.4607 60.0017 32.0000 1.9929 1.9963 399.8614 400.6783 0.1281 -1.0000 -1.0000 2318799 1598628242.40 151.4607 60.0017 32.0000 1.9931 1.9964 399.8646 400.6821 0.1282 -1.0000 -1.0000 2318862 1598628242.50 151.4607 60.0017 32.0000 1.9924 1.9957 399.8332 400.6503 0.1282 -1.0000 -1.0000 2318924 1598628242.60 151.4607 60.0017 32.0000 1.9919 1.9953 399.7682 400.5849 0.1281 -1.0000 -1.0000 2318987 1598628242.70 151.4615 60.0017 32.0000 1.9924 1.9958 399.7889 400.6064 0.1282 -1.0000 -1.0000 2319049 1598628242.80 151.4698 60.0017 32.0000 1.9925 1.9959 399.7750 400.5924 0.1282 -1.0000 -1.0000 2319112 1598628242.90 151.4698 60.0017 32.0000 1.9925 1.9959 399.7593 400.5767 0.1283 -1.0000 -1.0000 2319190 1598628243.00 151.4698 60.0017 32.0000 1.9918 1.9952 399.8216 400.6405 0.1285 -1.0000 -1.0000 2319252 1598628243.10 151.4698 60.0017 32.0000 1.9929 1.9962 399.8030 400.6211 0.1282 -1.0000 -1.0000 2319315 1598628243.20 151.4698 60.0017 32.0000 1.9921 1.9955 399.8554 400.6734 0.1283 -1.0000 -1.0000 2319393 1598628243.30 151.4488 60.0017 32.0000 1.9919 1.9952 399.7896 400.6078 0.1283 -1.0000 -1.0000 2319455 1598628243.40 151.4488 60.0017 32.0000 1.9927 1.9961 399.8038 400.6221 0.1284 -1.0000 -1.0000 2319518 1598628243.50 151.4488 60.0017 32.0000 1.9925 1.9958 399.8467 400.6654 0.1283 -1.0000 -1.0000 2319596 1598628243.60 151.4488 60.0017 32.0000 1.9931 1.9964 399.7987 400.6164 0.1283 -1.0000 -1.0000 2319658 1598628243.70 151.4488 60.0017 32.0000 1.9919 1.9953 399.8391 400.6574 0.1283 -1.0000 -1.0000 2319736 1598628243.80 151.4575 60.0017 32.0000 1.9927 1.9960 399.8112 400.6295 0.1283 -1.0000 -1.0000 2319799 1598628243.90 151.5143 60.0017 32.0000 1.9939 1.9973 399.9241 400.7423 0.1283 -1.0000 -1.0000 2319861 1598628244.00 151.5143 60.0017 32.0000 1.9938 1.9972 399.8777 400.6961 0.1284 -1.0000 -1.0000 2320049 1598628244.10 151.5143 60.0017 32.0000 1.9932 1.9965 399.8450 400.6633 0.1283 -1.0000 -1.0000 2320111 1598628244.20 151.5143 60.0017 32.0000 1.9931 1.9964 399.8484 400.6657 0.1281 -1.0000 -1.0000 2320174 1598628244.30 151.5143 60.0017 32.0000 1.9926 1.9959 399.7247 400.5419 0.1282 -1.0000 -1.0000 2320236 1598628244.40 151.5288 60.0017 32.0000 1.9938 1.9971 399.8344 400.6519 0.1282 -1.0000 -1.0000 2320299 1598628244.50 151.5288 60.0017 32.0000 1.9928 1.9961 399.8844 400.7019 0.1282 -1.0000 -1.0000 2321033 1598628244.60 151.5288 60.0017 32.0000 1.9924 1.9958 399.8141 400.6312 0.1282 -1.0000 -1.0000 2321111 1598628244.70 151.5288 60.0017 32.0000 1.9935 1.9968 399.7910 400.6087 0.1282 -1.0000 -1.0000 2321174 1598628244.80 151.5288 60.0017 32.0000 1.9928 1.9962 399.8704 400.6868 0.1280 -1.0000 -1.0000 2321236 1598628244.90 151.5267 60.0016 32.0000 1.9933 1.9966 399.8559 400.6736 0.1282 -1.0000 -1.0000 2321314 1598628245.00 151.4675 60.0009 32.0000 1.9928 1.9962 399.9007 400.7179 0.1281 -1.0000 -1.0000 2321377 1598628245.10 151.4675 60.0009 32.0000 1.9936 1.9969 399.8410 400.6579 0.1281 -1.0000 -1.0000 2321439 1598628245.20 151.4675 60.0009 32.0000 1.9928 1.9961 399.7551 400.5720 0.1282 -1.0000 -1.0000 2321502 1598628245.30 151.4675 60.0009 32.0000 1.9930 1.9964 399.8409 400.6586 0.1283 -1.0000 -1.0000 2321564 1598628245.40 151.4675 60.0009 32.0000 1.9934 1.9967 399.8100 400.6274 0.1282 -1.0000 -1.0000 2321627 1598628245.50 151.5346 60.0009 32.0000 1.9925 1.9959 399.8799 400.6967 0.1281 -1.0000 -1.0000 2321705 1598628245.60 151.5383 60.0009 32.0000 1.9928 1.9962 399.7774 400.5939 0.1281 -1.0000 -1.0000 2321767 1598628245.70 151.5383 60.0009 32.0000 1.9923 1.9956 399.9246 400.7422 0.1282 -1.0000 -1.0000 2321845 1598628245.80 151.5383 60.0009 32.0000 1.9931 1.9965 399.8816 400.6994 0.1283 -1.0000 -1.0000 2321908 1598628245.90 151.5383 60.0009 32.0000 1.9926 1.9959 399.7857 400.6035 0.1283 -1.0000 -1.0000 2321970 1598628246.00 151.5422 60.0009 32.0000 1.9931 1.9965 399.8400 400.6577 0.1282 -1.0000 -1.0000 2322033 1598628246.10 151.5577 60.0009 32.0000 1.9936 1.9970 399.8126 400.6296 0.1282 -1.0000 -1.0000 2322095 1598628246.20 151.5577 60.0009 32.0000 1.9934 1.9967 399.8568 400.6742 0.1282 -1.0000 -1.0000 2322158 1598628246.30 151.5577 60.0009 32.0000 1.9927 1.9961 399.8970 400.7148 0.1283 -1.0000 -1.0000 2322236 1598628246.40 151.5577 60.0009 32.0000 1.9933 1.9967 399.8822 400.7005 0.1283 -1.0000 -1.0000 2322314 1598628246.50 151.5577 60.0009 32.0000 1.9933 1.9966 399.9198 400.7374 0.1282 -1.0000 -1.0000 2322501 1598628246.60 151.5577 60.0009 32.0000 1.9927 1.9960 399.7639 400.5806 0.1282 -1.0000 -1.0000 2322580 1598628246.70 151.4906 60.0009 32.0000 1.9929 1.9963 399.7924 400.6098 0.1282 -1.0000 -1.0000 2322642 1598628246.80 151.4906 60.0009 32.0000 1.9928 1.9961 399.7925 400.6106 0.1283 -1.0000 -1.0000 2322705 1598628246.90 151.4906 60.0009 32.0000 1.9928 1.9962 399.8428 400.6603 0.1282 -1.0000 -1.0000 2322783 1598628247.00 151.4906 60.0009 32.0000 1.9922 1.9955 399.7391 400.5571 0.1284 -1.0000 -1.0000 2322845 1598628247.10 151.4906 60.0009 32.0000 1.9921 1.9955 399.8229 400.6411 0.1283 -1.0000 -1.0000 2322908 1598628247.20 151.4864 60.0009 32.0000 1.9925 1.9958 399.8648 400.6827 0.1284 -1.0000 -1.0000 2322970 1598628247.30 151.4801 60.0009 32.0000 1.9919 1.9953 399.8426 400.6613 0.1284 -1.0000 -1.0000 2323033 1598628247.40 151.4801 60.0009 32.0000 1.9922 1.9955 399.8194 400.6372 0.1283 -1.0000 -1.0000 2323095 1598628247.50 151.4801 60.0009 32.0000 1.9931 1.9964 399.8100 400.6284 0.1283 -1.0000 -1.0000 2323579 1598628247.60 151.4801 60.0009 32.0000 1.9930 1.9964 399.9096 400.7276 0.1283 -1.0000 -1.0000 2323642 1598628247.70 151.4801 60.0009 32.0000 1.9925 1.9959 399.8292 400.6478 0.1284 -1.0000 -1.0000 2323720 1598628247.80 151.4493 60.0009 32.0000 1.9932 1.9966 399.8556 400.6738 0.1283 -1.0000 -1.0000 2323782 1598628247.90 151.4493 60.0009 32.0000 1.9926 1.9959 399.8054 400.6226 0.1282 -1.0000 -1.0000 2323845 1598628248.00 151.4493 60.0009 32.0000 1.9928 1.9961 399.9253 400.7438 0.1284 -1.0000 -1.0000 2324048 1598628248.10 151.4493 60.0009 32.0000 1.9922 1.9956 399.8565 400.6747 0.1282 -1.0000 -1.0000 2324110 1598628248.20 151.4493 60.0009 32.0000 1.9920 1.9954 399.8892 400.7072 0.1283 -1.0000 -1.0000 2324173 1598628248.30 151.4728 60.0009 32.0000 1.9928 1.9961 399.8648 400.6832 0.1283 -1.0000 -1.0000 2324235 1598628248.40 151.4743 60.0009 32.0000 1.9932 1.9965 399.7752 400.5938 0.1284 -1.0000 -1.0000 2324298 1598628248.50 151.4743 60.0009 32.0000 1.9925 1.9959 399.8993 400.7177 0.1283 -1.0000 -1.0000 2324532 1598628248.60 151.4743 60.0009 32.0000 1.9930 1.9963 399.8535 400.6719 0.1284 -1.0000 -1.0000 2324610 1598628248.70 151.4743 60.0009 32.0000 1.9921 1.9954 399.8259 400.6438 0.1283 -1.0000 -1.0000 2324673 1598628248.80 151.4743 60.0009 32.0000 1.9923 1.9956 399.8562 400.6739 0.1282 -1.0000 -1.0000 2324735 1598628248.90 151.4757 60.0009 32.0000 1.9924 1.9957 399.8834 400.7008 0.1282 -1.0000 -1.0000 2324798 1598628249.00 151.4757 60.0009 32.0000 1.9927 1.9960 399.9306 400.7487 0.1283 -1.0000 -1.0000 2324860 1598628249.10 151.4757 60.0009 32.0000 1.9929 1.9963 399.9197 400.7381 0.1283 -1.0000 -1.0000 2325345 1598628249.20 151.4757 60.0009 32.0000 1.9924 1.9958 399.8958 400.7149 0.1284 -1.0000 -1.0000 2325407 1598628249.30 151.4757 60.0009 32.0000 1.9925 1.9958 399.8960 400.7140 0.1282 -1.0000 -1.0000 2325470 1598628249.40 151.4758 60.0009 32.0000 1.9927 1.9961 399.8690 400.6874 0.1284 -1.0000 -1.0000 2325532 1598628249.50 151.4758 60.0009 32.0000 1.9922 1.9955 399.8868 400.7055 0.1283 -1.0000 -1.0000 2325610 1598628249.60 151.4758 60.0009 32.0000 1.9920 1.9954 399.8340 400.6515 0.1283 -1.0000 -1.0000 2325829 1598628249.70 151.4758 60.0009 32.0000 1.9926 1.9959 399.8703 400.6877 0.1282 -1.0000 -1.0000 2325907 1598628249.80 151.4758 60.0009 32.0000 1.9925 1.9959 399.8481 400.6658 0.1282 -1.0000 -1.0000 2325970 1598628249.90 151.4758 60.0009 32.0000 1.9931 1.9965 399.8529 400.6707 0.1283 -1.0000 -1.0000 2326032 1598628250.00 151.4861 60.0011 32.0000 1.9934 1.9967 399.8675 400.6861 0.1284 -1.0000 -1.0000 2326110 1598628250.10 151.4873 60.0012 32.0000 1.9924 1.9958 399.8206 400.6388 0.1283 -1.0000 -1.0000 2326297 1598628250.20 151.4873 60.0012 32.0000 1.9926 1.9960 399.8755 400.6926 0.1281 -1.0000 -1.0000 2326360 1598628250.30 151.4873 60.0012 32.0000 1.9932 1.9966 399.9158 400.7341 0.1283 -1.0000 -1.0000 2326422 1598628250.40 151.4873 60.0012 32.0000 1.9929 1.9962 399.8643 400.6830 0.1284 -1.0000 -1.0000 2326485 1598628250.50 151.4873 60.0012 32.0000 1.9929 1.9963 399.8362 400.6542 0.1282 -1.0000 -1.0000 2326547 1598628250.60 151.4873 60.0012 32.0000 1.9921 1.9955 399.7977 400.6150 0.1283 -1.0000 -1.0000 2326625 1598628250.70 151.5037 60.0012 32.0000 1.9925 1.9959 399.8221 400.6405 0.1284 -1.0000 -1.0000 2326688 1598628250.80 151.5037 60.0012 32.0000 1.9927 1.9961 399.7649 400.5826 0.1282 -1.0000 -1.0000 2326750 1598628250.90 151.5037 60.0012 32.0000 1.9930 1.9964 399.9036 400.7212 0.1283 -1.0000 -1.0000 2326829 1598628251.00 151.5037 60.0012 32.0000 1.9932 1.9966 399.8587 400.6766 0.1282 -1.0000 -1.0000 2326891 1598628251.10 151.5037 60.0012 32.0000 1.9930 1.9964 399.8947 400.7129 0.1283 -1.0000 -1.0000 2327016 1598628251.20 151.5024 60.0012 32.0000 1.9932 1.9966 399.7927 400.6104 0.1283 -1.0000 -1.0000 2327079 1598628251.30 151.5021 60.0012 32.0000 1.9931 1.9965 399.7865 400.6047 0.1284 -1.0000 -1.0000 2327141 1598628251.40 151.5021 60.0012 32.0000 1.9926 1.9960 399.7544 400.5725 0.1283 -1.0000 -1.0000 2327219 1598628251.50 151.5021 60.0012 32.0000 1.9931 1.9965 399.9373 400.7552 0.1283 -1.0000 -1.0000 2327297 1598628251.60 151.5021 60.0012 32.0000 1.9922 1.9955 399.8054 400.6226 0.1281 -1.0000 -1.0000 2327516 1598628251.70 151.5021 60.0012 32.0000 1.9926 1.9959 399.8408 400.6592 0.1284 -1.0000 -1.0000 2327594 1598628251.80 151.5363 60.0012 32.0000 1.9933 1.9967 399.8316 400.6491 0.1281 -1.0000 -1.0000 2327656 1598628251.90 151.5363 60.0012 32.0000 1.9931 1.9964 399.7967 400.6138 0.1282 -1.0000 -1.0000 2327719 1598628252.00 151.5363 60.0012 32.0000 1.9932 1.9966 399.8008 400.6183 0.1282 -1.0000 -1.0000 2327782 1598628252.10 151.5363 60.0012 32.0000 1.9925 1.9958 399.8271 400.6443 0.1282 -1.0000 -1.0000 2328016 1598628252.20 151.5363 60.0012 32.0000 1.9924 1.9958 399.8419 400.6585 0.1281 -1.0000 -1.0000 2328078 1598628252.30 151.5019 60.0012 32.0000 1.9923 1.9957 399.8757 400.6931 0.1282 -1.0000 -1.0000 2328141 1598628252.40 151.5019 60.0012 32.0000 1.9924 1.9958 399.8133 400.6307 0.1282 -1.0000 -1.0000 2328219 1598628252.50 151.5019 60.0012 32.0000 1.9925 1.9958 399.8805 400.6978 0.1282 -1.0000 -1.0000 2328266 1598628252.60 151.5019 60.0012 32.0000 1.9932 1.9966 399.8317 400.6495 0.1283 -1.0000 -1.0000 2328344 1598628252.70 151.5019 60.0012 32.0000 1.9924 1.9958 399.8338 400.6510 0.1282 -1.0000 -1.0000 2329406 1598628252.80 151.4976 60.0012 32.0000 1.9931 1.9965 399.9023 400.7200 0.1282 -1.0000 -1.0000 2329469 1598628252.90 151.4838 60.0012 32.0000 1.9930 1.9963 399.8008 400.6175 0.1280 -1.0000 -1.0000 2329547 1598628253.00 151.4838 60.0012 32.0000 1.9931 1.9965 399.8497 400.6670 0.1282 -1.0000 -1.0000 2329609 1598628253.10 151.4838 60.0012 32.0000 1.9929 1.9963 399.8732 400.6914 0.1283 -1.0000 -1.0000 2329672 1598628253.20 151.4838 60.0012 32.0000 1.9920 1.9953 399.8548 400.6720 0.1281 -1.0000 -1.0000 2329734 1598628253.30 151.4838 60.0012 32.0000 1.9928 1.9961 399.7833 400.6003 0.1282 -1.0000 -1.0000 2329797 1598628253.40 151.4669 60.0012 32.0000 1.9928 1.9962 399.8380 400.6553 0.1282 -1.0000 -1.0000 2329859 1598628253.50 151.4669 60.0012 32.0000 1.9927 1.9960 399.8082 400.6254 0.1281 -1.0000 -1.0000 2329953 1598628253.60 151.4669 60.0012 32.0000 1.9928 1.9962 399.7668 400.5842 0.1283 -1.0000 -1.0000 2330016 1598628253.70 151.4669 60.0012 32.0000 1.9933 1.9967 399.8441 400.6626 0.1283 -1.0000 -1.0000 2330390 1598628253.80 151.4669 60.0012 32.0000 1.9931 1.9965 399.7136 400.5307 0.1282 -1.0000 -1.0000 2330453 1598628253.90 151.4685 60.0012 32.0000 1.9925 1.9958 399.8779 400.6963 0.1283 -1.0000 -1.0000 2330515 1598628254.00 151.4686 60.0012 32.0000 1.9932 1.9966 399.7392 400.5573 0.1283 -1.0000 -1.0000 2330593 1598628254.10 151.4686 60.0012 32.0000 1.9912 1.9945 399.8388 400.6566 0.1282 -1.0000 -1.0000 2330656 1598628254.20 151.4686 60.0012 32.0000 1.9925 1.9959 399.7436 400.5621 0.1284 -1.0000 -1.0000 2330718 1598628254.30 151.4686 60.0012 32.0000 1.9920 1.9954 399.7643 400.5823 0.1283 -1.0000 -1.0000 2330781 1598628254.40 151.4683 60.0012 32.0000 1.9924 1.9957 399.7556 400.5738 0.1284 -1.0000 -1.0000 2330843 1598628254.50 151.4625 60.0012 32.0000 1.9923 1.9957 399.7858 400.6040 0.1284 -1.0000 -1.0000 2330906 1598628254.60 151.4625 60.0012 32.0000 1.9925 1.9959 399.8788 400.6980 0.1285 -1.0000 -1.0000 2330984 1598628254.70 151.4625 60.0012 32.0000 1.9930 1.9963 399.7619 400.5793 0.1282 -1.0000 -1.0000 2331046 1598628254.80 151.4625 60.0012 32.0000 1.9915 1.9948 399.7610 400.5792 0.1284 -1.0000 -1.0000 2331109 1598628254.90 151.4625 60.0012 32.0000 1.9923 1.9957 399.8467 400.6654 0.1283 -1.0000 -1.0000 2331187 1598628255.00 151.5003 60.0014 32.0000 1.9927 1.9961 399.8140 400.6324 0.1284 -1.0000 -1.0000 2331249 1598628255.10 151.5148 60.0015 32.0000 1.9930 1.9963 399.8523 400.6705 0.1283 -1.0000 -1.0000 2331312 1598628255.20 151.5148 60.0015 32.0000 1.9927 1.9960 399.7892 400.6082 0.1285 -1.0000 -1.0000 2331546 1598628255.30 151.5148 60.0015 32.0000 1.9925 1.9959 399.8742 400.6918 0.1283 -1.0000 -1.0000 2331624 1598628255.40 151.5148 60.0015 32.0000 1.9924 1.9957 399.8098 400.6281 0.1283 -1.0000 -1.0000 2331687 1598628255.50 151.5148 60.0015 32.0000 1.9930 1.9963 399.8025 400.6201 0.1282 -1.0000 -1.0000 2331749 1598628255.60 151.5148 60.0015 32.0000 1.9931 1.9964 399.7877 400.6058 0.1284 -1.0000 -1.0000 2331812 1598628255.70 151.5148 60.0015 32.0000 1.9930 1.9964 399.8720 400.6908 0.1283 -1.0000 -1.0000 2331890 1598628255.80 151.5148 60.0015 32.0000 1.9923 1.9957 399.8210 400.6383 0.1282 -1.0000 -1.0000 2331952 1598628255.90 151.5148 60.0015 32.0000 1.9924 1.9958 399.8560 400.6733 0.1282 -1.0000 -1.0000 2332015 1598628256.00 151.5148 60.0015 32.0000 1.9929 1.9963 399.7945 400.6125 0.1283 -1.0000 -1.0000 2332093 1598628256.10 151.5297 60.0015 32.0000 1.9921 1.9955 399.8366 400.6545 0.1283 -1.0000 -1.0000 2332155 1598628256.20 151.5297 60.0015 32.0000 1.9924 1.9958 399.7960 400.6141 0.1283 -1.0000 -1.0000 2333093 1598628256.30 151.5297 60.0015 32.0000 1.9936 1.9969 399.8442 400.6621 0.1282 -1.0000 -1.0000 2333155 1598628256.40 151.5297 60.0015 32.0000 1.9930 1.9963 399.8535 400.6712 0.1282 -1.0000 -1.0000 2333218 1598628256.50 151.5297 60.0015 32.0000 1.9933 1.9966 399.8721 400.6899 0.1283 -1.0000 -1.0000 2333280 1598628256.60 151.5297 60.0015 32.0000 1.9928 1.9962 399.8495 400.6676 0.1283 -1.0000 -1.0000 2333358 1598628256.70 151.5269 60.0015 32.0000 1.9924 1.9957 399.8631 400.6799 0.1281 -1.0000 -1.0000 2333421 1598628256.80 151.5216 60.0015 32.0000 1.9931 1.9965 399.8630 400.6811 0.1282 -1.0000 -1.0000 2333483 1598628256.90 151.5216 60.0015 32.0000 1.9930 1.9963 399.8541 400.6720 0.1284 -1.0000 -1.0000 2333561 1598628257.00 151.5216 60.0015 32.0000 1.9928 1.9961 399.8148 400.6310 0.1280 -1.0000 -1.0000 2333624 1598628257.10 151.5216 60.0015 32.0000 1.9932 1.9966 399.8590 400.6763 0.1282 -1.0000 -1.0000 2333686 1598628257.20 151.5216 60.0015 32.0000 1.9927 1.9961 399.8241 400.6425 0.1284 -1.0000 -1.0000 2333749 1598628257.30 151.5343 60.0015 32.0000 1.9927 1.9961 399.8194 400.6368 0.1282 -1.0000 -1.0000 2333827 1598628257.40 151.5343 60.0015 32.0000 1.9930 1.9964 399.7977 400.6154 0.1283 -1.0000 -1.0000 2333890 1598628257.50 151.5343 60.0015 32.0000 1.9928 1.9962 399.8842 400.7017 0.1282 -1.0000 -1.0000 2333952 1598628257.60 151.5343 60.0015 32.0000 1.9930 1.9963 399.8680 400.6861 0.1282 -1.0000 -1.0000 2334015 1598628257.70 151.5343 60.0015 32.0000 1.9924 1.9958 399.8432 400.6610 0.1283 -1.0000 -1.0000 2334202 1598628257.80 151.5090 60.0015 32.0000 1.9924 1.9958 399.8273 400.6451 0.1282 -1.0000 -1.0000 2334264 1598628257.90 151.5059 60.0015 32.0000 1.9930 1.9963 399.7746 400.5917 0.1282 -1.0000 -1.0000 2334327 1598628258.00 151.5059 60.0015 32.0000 1.9931 1.9964 399.8679 400.6860 0.1284 -1.0000 -1.0000 2334405 1598628258.10 151.5059 60.0015 32.0000 1.9930 1.9964 399.8045 400.6225 0.1283 -1.0000 -1.0000 2334467 1598628258.20 151.5059 60.0015 32.0000 1.9919 1.9952 399.7581 400.5756 0.1282 -1.0000 -1.0000 2334530 1598628258.30 151.5059 60.0015 32.0000 1.9925 1.9959 399.7354 400.5524 0.1282 -1.0000 -1.0000 2334780 1598628258.40 151.5059 60.0015 32.0000 1.9930 1.9964 399.8287 400.6459 0.1282 -1.0000 -1.0000 2334842 1598628258.50 151.5059 60.0015 32.0000 1.9932 1.9965 399.8778 400.6961 0.1283 -1.0000 -1.0000 2334905 1598628258.60 151.5059 60.0015 32.0000 1.9933 1.9966 399.8106 400.6280 0.1282 -1.0000 -1.0000 2334967 1598628258.70 151.4945 60.0015 32.0000 1.9923 1.9957 399.8547 400.6718 0.1281 -1.0000 -1.0000 2335045 1598628258.80 151.4936 60.0015 32.0000 1.9932 1.9966 399.8401 400.6569 0.1281 -1.0000 -1.0000 2335108 1598628258.90 151.4936 60.0015 32.0000 1.9929 1.9963 399.8453 400.6634 0.1283 -1.0000 -1.0000 2335170 1598628259.00 151.4936 60.0015 32.0000 1.9933 1.9967 399.8208 400.6392 0.1283 -1.0000 -1.0000 2335233 1598628259.10 151.4936 60.0015 32.0000 1.9928 1.9961 399.8206 400.6381 0.1282 -1.0000 -1.0000 2335295 1598628259.20 151.4936 60.0015 32.0000 1.9930 1.9963 399.8196 400.6376 0.1283 -1.0000 -1.0000 2335373 1598628259.30 151.4936 60.0015 32.0000 1.9921 1.9955 399.7904 400.6072 0.1282 -1.0000 -1.0000 2335436 1598628259.40 151.4904 60.0015 32.0000 1.9925 1.9959 399.7445 400.5618 0.1282 -1.0000 -1.0000 2335498 1598628259.50 151.4253 60.0015 32.0000 1.9926 1.9960 399.8010 400.6191 0.1283 -1.0000 -1.0000 2335576 1598628259.60 151.4253 60.0015 32.0000 1.9919 1.9952 399.8357 400.6529 0.1282 -1.0000 -1.0000 2335639 1598628259.70 151.4253 60.0015 32.0000 1.9924 1.9957 399.8111 400.6283 0.1282 -1.0000 -1.0000 2335702 1598628259.80 151.4253 60.0015 32.0000 1.9922 1.9956 399.8591 400.6767 0.1283 -1.0000 -1.0000 2336030 1598628259.90 151.4472 60.0014 32.0000 1.9921 1.9955 399.8526 400.6712 0.1284 -1.0000 -1.0000 2336092 1598628260.00 151.4672 60.0013 32.0000 1.9922 1.9956 399.8016 400.6196 0.1283 -1.0000 -1.0000 2336170 1598628260.10 151.4672 60.0013 32.0000 1.9924 1.9957 399.7814 400.5994 0.1283 -1.0000 -1.0000 2336233 1598628260.20 151.4672 60.0013 32.0000 1.9921 1.9954 399.8002 400.6183 0.1283 -1.0000 -1.0000 2336295 1598628260.30 151.4672 60.0013 32.0000 1.9924 1.9958 399.7791 400.5972 0.1283 -1.0000 -1.0000 2336576 1598628260.40 151.4672 60.0013 32.0000 1.9923 1.9957 399.7928 400.6108 0.1283 -1.0000 -1.0000 2336639 1598628260.50 151.4491 60.0013 32.0000 1.9924 1.9958 399.8387 400.6563 0.1282 -1.0000 -1.0000 2336701 1598628260.60 151.4002 60.0013 32.0000 1.9921 1.9954 399.7887 400.6061 0.1282 -1.0000 -1.0000 2336779 1598628260.70 151.4002 60.0013 32.0000 1.9920 1.9954 399.8497 400.6669 0.1282 -1.0000 -1.0000 2336842 1598628260.80 151.4002 60.0013 32.0000 1.9916 1.9949 399.7582 400.5767 0.1284 -1.0000 -1.0000 2337295 1598628260.90 151.4002 60.0013 32.0000 1.9919 1.9952 399.8153 400.6340 0.1284 -1.0000 -1.0000 2337373 1598628261.00 151.4002 60.0013 32.0000 1.9932 1.9965 399.8370 400.6553 0.1284 -1.0000 -1.0000 2337435 1598628261.10 151.4002 60.0013 32.0000 1.9923 1.9957 399.8300 400.6491 0.1285 -1.0000 -1.0000 2337498 1598628261.20 151.5302 60.0013 32.0000 1.9929 1.9963 399.7346 400.5531 0.1284 -1.0000 -1.0000 2337576 1598628261.30 151.5302 60.0013 32.0000 1.9930 1.9964 399.7813 400.5994 0.1284 -1.0000 -1.0000 2337639 1598628261.40 151.5302 60.0013 32.0000 1.9929 1.9962 399.8867 400.7047 0.1282 -1.0000 -1.0000 2337764 1598628261.50 151.5302 60.0013 32.0000 1.9925 1.9959 399.8033 400.6217 0.1284 -1.0000 -1.0000 2337826 1598628261.60 151.5302 60.0013 32.0000 1.9923 1.9957 399.7691 400.5866 0.1281 -1.0000 -1.0000 2337889 1598628261.70 151.5844 60.0013 32.0000 1.9922 1.9956 399.8578 400.6758 0.1283 -1.0000 -1.0000 2337967 1598628261.80 151.5857 60.0013 32.0000 1.9935 1.9969 399.8000 400.6181 0.1283 -1.0000 -1.0000 2338029 1598628261.90 151.5857 60.0013 32.0000 1.9928 1.9962 399.8363 400.6539 0.1283 -1.0000 -1.0000 2338810 1598628262.00 151.5857 60.0013 32.0000 1.9925 1.9958 399.8528 400.6719 0.1284 -1.0000 -1.0000 2338904 1598628262.10 151.5857 60.0013 32.0000 1.9926 1.9959 399.8205 400.6387 0.1283 -1.0000 -1.0000 2338966 1598628262.20 151.5857 60.0013 32.0000 1.9926 1.9960 399.7806 400.5993 0.1284 -1.0000 -1.0000 2339029 1598628262.30 151.5048 60.0013 32.0000 1.9928 1.9962 399.7955 400.6125 0.1281 -1.0000 -1.0000 2339091 1598628262.40 151.5048 60.0013 32.0000 1.9925 1.9959 399.9066 400.7247 0.1284 -1.0000 -1.0000 2339154 1598628262.50 151.5048 60.0013 32.0000 1.9929 1.9962 399.7907 400.6082 0.1282 -1.0000 -1.0000 2339248 1598628262.60 151.5048 60.0013 32.0000 1.9919 1.9953 399.8908 400.7084 0.1282 -1.0000 -1.0000 2339310 1598628262.70 151.5048 60.0013 32.0000 1.9922 1.9956 399.8090 400.6267 0.1283 -1.0000 -1.0000 2339373 1598628262.80 151.5264 60.0013 32.0000 1.9920 1.9954 399.7365 400.5554 0.1284 -1.0000 -1.0000 2339435 1598628262.90 151.5331 60.0013 32.0000 1.9928 1.9962 399.8158 400.6341 0.1283 -1.0000 -1.0000 2339513 1598628263.00 151.5331 60.0013 32.0000 1.9932 1.9966 399.8014 400.6203 0.1284 -1.0000 -1.0000 2339576 1598628263.10 151.5331 60.0013 32.0000 1.9928 1.9962 399.8393 400.6579 0.1283 -1.0000 -1.0000 2339638 1598628263.20 151.5331 60.0013 32.0000 1.9924 1.9957 399.8534 400.6716 0.1284 -1.0000 -1.0000 2339716 1598628263.30 151.5331 60.0013 32.0000 1.9931 1.9964 399.8950 400.7127 0.1282 -1.0000 -1.0000 2339779 1598628263.40 151.4834 60.0013 32.0000 1.9932 1.9966 399.8399 400.6578 0.1283 -1.0000 -1.0000 2339841 1598628263.50 151.4834 60.0013 32.0000 1.9932 1.9965 399.8259 400.6443 0.1284 -1.0000 -1.0000 2339919 1598628263.60 151.4834 60.0013 32.0000 1.9931 1.9965 399.8087 400.6267 0.1283 -1.0000 -1.0000 2339982 1598628263.70 151.4834 60.0013 32.0000 1.9929 1.9963 399.8127 400.6300 0.1281 -1.0000 -1.0000 2340044 1598628263.80 151.4834 60.0013 32.0000 1.9924 1.9958 399.8452 400.6621 0.1282 -1.0000 -1.0000 2340122 1598628263.90 151.4834 60.0013 32.0000 1.9928 1.9962 399.7869 400.6043 0.1282 -1.0000 -1.0000 2340294 1598628264.00 151.4834 60.0013 32.0000 1.9934 1.9967 399.8076 400.6249 0.1283 -1.0000 -1.0000 2340357 1598628264.10 151.4834 60.0013 32.0000 1.9930 1.9963 399.8848 400.7023 0.1282 -1.0000 -1.0000 2340419 1598628264.20 151.4834 60.0013 32.0000 1.9923 1.9956 399.8993 400.7171 0.1283 -1.0000 -1.0000 2340482 1598628264.30 151.4834 60.0013 32.0000 1.9923 1.9956 399.7776 400.5957 0.1283 -1.0000 -1.0000 2340560 1598628264.40 151.4913 60.0013 32.0000 1.9926 1.9959 399.7692 400.5861 0.1282 -1.0000 -1.0000 2340622 1598628264.50 151.5159 60.0013 32.0000 1.9928 1.9961 399.7937 400.6117 0.1283 -1.0000 -1.0000 2340685 1598628264.60 151.5159 60.0013 32.0000 1.9924 1.9958 399.8198 400.6374 0.1282 -1.0000 -1.0000 2340763 1598628264.70 151.5159 60.0013 32.0000 1.9930 1.9963 399.9308 400.7486 0.1282 -1.0000 -1.0000 2340825 1598628264.80 151.5159 60.0013 32.0000 1.9932 1.9966 399.8450 400.6620 0.1281 -1.0000 -1.0000 2340888 1598628264.90 151.5159 60.0013 32.0000 1.9933 1.9967 399.8322 400.6505 0.1283 -1.0000 -1.0000 2340950 1598628265.00 151.4890 60.0010 32.0000 1.9930 1.9964 399.8537 400.6707 0.1282 -1.0000 -1.0000 2341013 1598628265.10 151.4890 60.0010 32.0000 1.9928 1.9961 399.8453 400.6630 0.1282 -1.0000 -1.0000 2341075 1598628265.20 151.4890 60.0010 32.0000 1.9921 1.9954 399.8642 400.6822 0.1283 -1.0000 -1.0000 2341153 1598628265.30 151.4890 60.0010 32.0000 1.9924 1.9957 399.7959 400.6132 0.1282 -1.0000 -1.0000 2341216 1598628265.40 151.4890 60.0010 32.0000 1.9922 1.9956 399.8225 400.6402 0.1283 -1.0000 -1.0000 2341278 1598628265.50 151.4850 60.0010 32.0000 1.9921 1.9955 399.7964 400.6138 0.1282 -1.0000 -1.0000 2341356 1598628265.60 151.4820 60.0010 32.0000 1.9921 1.9954 399.7988 400.6164 0.1283 -1.0000 -1.0000 2341419 1598628265.70 151.4820 60.0010 32.0000 1.9923 1.9957 399.7995 400.6170 0.1282 -1.0000 -1.0000 2341497 1598628265.80 151.4820 60.0010 32.0000 1.9920 1.9954 399.8000 400.6176 0.1283 -1.0000 -1.0000 2341559 1598628265.90 151.4820 60.0010 32.0000 1.9926 1.9959 399.9041 400.7223 0.1283 -1.0000 -1.0000 2341622 1598628266.00 151.4820 60.0010 32.0000 1.9925 1.9958 399.7923 400.6113 0.1284 -1.0000 -1.0000 2341856 1598628266.10 151.5124 60.0010 32.0000 1.9925 1.9959 399.8323 400.6493 0.1282 -1.0000 -1.0000 2341919 1598628266.20 151.5124 60.0010 32.0000 1.9926 1.9959 399.8040 400.6223 0.1284 -1.0000 -1.0000 2341981 1598628266.30 151.5124 60.0010 32.0000 1.9929 1.9963 399.7738 400.5916 0.1283 -1.0000 -1.0000 2342059 1598628266.40 151.5124 60.0010 32.0000 1.9922 1.9956 399.9043 400.7223 0.1283 -1.0000 -1.0000 2342122 1598628266.50 151.5124 60.0010 32.0000 1.9928 1.9962 399.8651 400.6839 0.1284 -1.0000 -1.0000 2342653 1598628266.60 151.5124 60.0010 32.0000 1.9932 1.9966 399.8961 400.7133 0.1282 -1.0000 -1.0000 2342731 1598628266.70 151.4741 60.0010 32.0000 1.9923 1.9956 399.8068 400.6240 0.1281 -1.0000 -1.0000 2342794 1598628266.80 151.4741 60.0010 32.0000 1.9922 1.9956 399.8282 400.6459 0.1283 -1.0000 -1.0000 2342856 1598628266.90 151.4741 60.0010 32.0000 1.9927 1.9960 399.8250 400.6435 0.1283 -1.0000 -1.0000 2342934 1598628267.00 151.4741 60.0010 32.0000 1.9925 1.9959 399.8599 400.6778 0.1283 -1.0000 -1.0000 2343059 1598628267.10 151.4741 60.0010 32.0000 1.9923 1.9957 399.8738 400.6924 0.1284 -1.0000 -1.0000 2343122 1598628267.20 151.4770 60.0010 32.0000 1.9925 1.9958 399.7643 400.5822 0.1282 -1.0000 -1.0000 2343184 1598628267.30 151.4770 60.0010 32.0000 1.9920 1.9953 399.8287 400.6472 0.1284 -1.0000 -1.0000 2343247 1598628267.40 151.4770 60.0010 32.0000 1.9925 1.9959 399.8053 400.6240 0.1284 -1.0000 -1.0000 2343309 1598628267.50 151.4770 60.0010 32.0000 1.9927 1.9961 399.8677 400.6859 0.1283 -1.0000 -1.0000 2343528 1598628267.60 151.4770 60.0010 32.0000 1.9931 1.9964 399.8247 400.6431 0.1284 -1.0000 -1.0000 2343590 1598628267.70 151.4751 60.0010 32.0000 1.9928 1.9961 399.8380 400.6567 0.1284 -1.0000 -1.0000 2343668 1598628267.80 151.4716 60.0010 32.0000 1.9926 1.9960 399.8659 400.6839 0.1283 -1.0000 -1.0000 2343731 1598628267.90 151.4716 60.0010 32.0000 1.9927 1.9961 399.8416 400.6595 0.1283 -1.0000 -1.0000 2343793 1598628268.00 151.4716 60.0010 32.0000 1.9926 1.9959 399.8363 400.6545 0.1283 -1.0000 -1.0000 2344043 1598628268.10 151.4716 60.0010 32.0000 1.9928 1.9962 399.7453 400.5628 0.1282 -1.0000 -1.0000 2344106 1598628268.20 151.4716 60.0010 32.0000 1.9928 1.9962 399.8230 400.6405 0.1282 -1.0000 -1.0000 2344168 1598628268.30 151.4926 60.0010 32.0000 1.9923 1.9957 399.8132 400.6312 0.1283 -1.0000 -1.0000 2344246 1598628268.40 151.4926 60.0010 32.0000 1.9931 1.9964 399.8116 400.6299 0.1283 -1.0000 -1.0000 2344309 1598628268.50 151.4926 60.0010 32.0000 1.9923 1.9957 399.8315 400.6480 0.1282 -1.0000 -1.0000 2344543 1598628268.60 151.4926 60.0010 32.0000 1.9933 1.9966 399.8002 400.6184 0.1283 -1.0000 -1.0000 2344606 1598628268.70 151.4926 60.0010 32.0000 1.9930 1.9964 399.8398 400.6572 0.1282 -1.0000 -1.0000 2344668 1598628268.80 151.4953 60.0010 32.0000 1.9930 1.9964 399.7062 400.5229 0.1281 -1.0000 -1.0000 2344731 1598628268.90 151.4974 60.0010 32.0000 1.9928 1.9962 399.8395 400.6572 0.1283 -1.0000 -1.0000 2344809 1598628269.00 151.4974 60.0010 32.0000 1.9926 1.9960 399.8730 400.6902 0.1282 -1.0000 -1.0000 2344871 1598628269.10 151.4974 60.0010 32.0000 1.9930 1.9963 399.8793 400.6966 0.1282 -1.0000 -1.0000 2345043 1598628269.20 151.4974 60.0010 32.0000 1.9927 1.9960 399.8345 400.6528 0.1284 -1.0000 -1.0000 2345121 1598628269.30 151.4974 60.0010 32.0000 1.9923 1.9957 399.7723 400.5899 0.1283 -1.0000 -1.0000 2345184 1598628269.40 151.4980 60.0010 32.0000 1.9925 1.9958 399.8329 400.6513 0.1284 -1.0000 -1.0000 2345246 1598628269.50 151.5043 60.0010 32.0000 1.9929 1.9963 399.8174 400.6357 0.1283 -1.0000 -1.0000 2345324 1598628269.60 151.5043 60.0010 32.0000 1.9928 1.9962 399.9178 400.7359 0.1283 -1.0000 -1.0000 2345855 1598628269.70 151.5043 60.0010 32.0000 1.9928 1.9961 399.8702 400.6886 0.1283 -1.0000 -1.0000 2345934 1598628269.80 151.5043 60.0010 32.0000 1.9924 1.9957 399.8394 400.6590 0.1285 -1.0000 -1.0000 2345996 1598628269.90 151.5043 60.0010 32.0000 1.9934 1.9967 399.8304 400.6488 0.1284 -1.0000 -1.0000 2346058 1598628270.00 151.4778 60.0009 32.0000 1.9927 1.9960 399.7644 400.5828 0.1284 -1.0000 -1.0000 2346121 1598628270.10 151.4778 60.0009 32.0000 1.9925 1.9958 399.7633 400.5809 0.1282 -1.0000 -1.0000 2346293 1598628270.20 151.4778 60.0009 32.0000 1.9928 1.9961 399.7944 400.6125 0.1284 -1.0000 -1.0000 2346355 1598628270.30 151.4778 60.0009 32.0000 1.9923 1.9957 399.8922 400.7117 0.1285 -1.0000 -1.0000 2346433 1598628270.40 151.4778 60.0009 32.0000 1.9927 1.9960 399.7397 400.5570 0.1282 -1.0000 -1.0000 2346496 1598628270.50 151.4778 60.0009 32.0000 1.9928 1.9962 399.7746 400.5910 0.1280 -1.0000 -1.0000 2346558 1598628270.60 151.4778 60.0009 32.0000 1.9923 1.9957 399.8351 400.6527 0.1283 -1.0000 -1.0000 2346793 1598628270.70 151.4778 60.0009 32.0000 1.9924 1.9957 399.8411 400.6591 0.1283 -1.0000 -1.0000 2346855 1598628270.80 151.4778 60.0009 32.0000 1.9923 1.9957 399.8843 400.7020 0.1282 -1.0000 -1.0000 2346918 1598628270.90 151.4589 60.0009 32.0000 1.9921 1.9955 399.7521 400.5698 0.1284 -1.0000 -1.0000 2346996 1598628271.00 151.4588 60.0009 32.0000 1.9923 1.9956 399.8095 400.6283 0.1284 -1.0000 -1.0000 2347058 1598628271.10 151.4928 60.0009 32.0000 1.9924 1.9957 399.7890 400.6079 0.1285 -1.0000 -1.0000 2347293 1598628271.20 151.4928 60.0009 32.0000 1.9923 1.9957 399.7566 400.5739 0.1282 -1.0000 -1.0000 2347371 1598628271.30 151.4928 60.0009 32.0000 1.9925 1.9959 399.7770 400.5948 0.1283 -1.0000 -1.0000 2347433 1598628271.40 151.4928 60.0009 32.0000 1.9932 1.9966 399.8303 400.6485 0.1283 -1.0000 -1.0000 2347496 1598628271.50 151.4928 60.0009 32.0000 1.9929 1.9963 399.8484 400.6668 0.1284 -1.0000 -1.0000 2347558 1598628271.60 151.4993 60.0009 32.0000 1.9929 1.9962 399.8406 400.6591 0.1284 -1.0000 -1.0000 2347792 1598628271.70 151.5153 60.0009 32.0000 1.9926 1.9959 399.7621 400.5806 0.1283 -1.0000 -1.0000 2347871 1598628271.80 151.5153 60.0009 32.0000 1.9934 1.9967 399.8458 400.6631 0.1282 -1.0000 -1.0000 2347933 1598628271.90 151.5153 60.0009 32.0000 1.9931 1.9964 399.8092 400.6279 0.1284 -1.0000 -1.0000 2347996 1598628272.00 151.5153 60.0009 32.0000 1.9927 1.9961 399.7779 400.5958 0.1283 -1.0000 -1.0000 2348058 1598628272.10 151.5153 60.0009 32.0000 1.9925 1.9959 399.8289 400.6474 0.1284 -1.0000 -1.0000 2348292 1598628272.20 151.5069 60.0009 32.0000 1.9925 1.9958 399.8187 400.6359 0.1281 -1.0000 -1.0000 2348355 1598628272.30 151.5069 60.0009 32.0000 1.9931 1.9964 399.8176 400.6341 0.1281 -1.0000 -1.0000 2348417 1598628272.40 151.5069 60.0009 32.0000 1.9926 1.9959 399.8512 400.6692 0.1283 -1.0000 -1.0000 2348480 1598628272.50 151.5069 60.0009 32.0000 1.9933 1.9966 399.7644 400.5828 0.1283 -1.0000 -1.0000 2348542 1598628272.60 151.5069 60.0009 32.0000 1.9931 1.9964 399.8087 400.6263 0.1283 -1.0000 -1.0000 2348620 1598628272.70 151.5467 60.0009 32.0000 1.9925 1.9958 399.8056 400.6233 0.1282 -1.0000 -1.0000 2348683 1598628272.80 151.5499 60.0009 32.0000 1.9924 1.9958 399.8291 400.6485 0.1285 -1.0000 -1.0000 2348745 1598628272.90 151.5499 60.0009 32.0000 1.9925 1.9958 399.8455 400.6642 0.1283 -1.0000 -1.0000 2348823 1598628273.00 151.5499 60.0009 32.0000 1.9928 1.9962 399.7250 400.5426 0.1283 -1.0000 -1.0000 2348886 1598628273.10 151.5499 60.0009 32.0000 1.9928 1.9961 399.8681 400.6866 0.1283 -1.0000 -1.0000 2348948 1598628273.20 151.5482 60.0009 32.0000 1.9923 1.9957 399.7957 400.6138 0.1283 -1.0000 -1.0000 2349526 1598628273.30 151.4958 60.0009 32.0000 1.9927 1.9960 399.8485 400.6659 0.1282 -1.0000 -1.0000 2349589 1598628273.40 151.4958 60.0009 32.0000 1.9931 1.9965 399.8477 400.6658 0.1283 -1.0000 -1.0000 2349651 1598628273.50 151.4958 60.0009 32.0000 1.9924 1.9958 399.8592 400.6773 0.1283 -1.0000 -1.0000 2349729 1598628273.60 151.4958 60.0009 32.0000 1.9923 1.9956 399.7338 400.5527 0.1285 -1.0000 -1.0000 2349792 1598628273.70 151.4958 60.0009 32.0000 1.9927 1.9961 399.8078 400.6256 0.1282 -1.0000 -1.0000 2349870 1598628273.80 151.4660 60.0009 32.0000 1.9928 1.9961 399.8576 400.6748 0.1282 -1.0000 -1.0000 2349933 1598628273.90 151.4660 60.0009 32.0000 1.9927 1.9960 399.8566 400.6745 0.1283 -1.0000 -1.0000 2349995 1598628274.00 151.4660 60.0009 32.0000 1.9924 1.9958 399.7812 400.5995 0.1285 -1.0000 -1.0000 2350073 1598628274.10 151.4660 60.0009 32.0000 1.9925 1.9958 399.6599 400.4774 0.1282 -1.0000 -1.0000 2350136 1598628274.20 151.4660 60.0009 32.0000 1.9922 1.9955 399.8221 400.6397 0.1282 -1.0000 -1.0000 2350307 1598628274.30 151.4660 60.0009 32.0000 1.9928 1.9961 399.7872 400.6045 0.1282 -1.0000 -1.0000 2350386 1598628274.40 151.4660 60.0009 32.0000 1.9927 1.9960 399.7852 400.6025 0.1282 -1.0000 -1.0000 2350448 1598628274.50 151.4910 60.0009 32.0000 1.9926 1.9960 399.8474 400.6653 0.1282 -1.0000 -1.0000 2350511 1598628274.60 151.4910 60.0009 32.0000 1.9927 1.9960 399.7970 400.6153 0.1284 -1.0000 -1.0000 2350573 1598628274.70 151.4910 60.0009 32.0000 1.9923 1.9957 399.8483 400.6661 0.1282 -1.0000 -1.0000 2350807 1598628274.80 151.4910 60.0009 32.0000 1.9929 1.9963 399.7880 400.6047 0.1281 -1.0000 -1.0000 2350870 1598628274.90 151.4808 60.0004 32.0000 1.9927 1.9961 399.8214 400.6396 0.1284 -1.0000 -1.0000 2350932 1598628275.00 151.4808 60.0004 32.0000 1.9929 1.9963 399.8661 400.6850 0.1284 -1.0000 -1.0000 2351010 1598628275.10 151.4808 60.0004 32.0000 1.9934 1.9967 399.8548 400.6730 0.1283 -1.0000 -1.0000 2351073 1598628275.20 151.4808 60.0004 32.0000 1.9926 1.9960 399.8198 400.6377 0.1283 -1.0000 -1.0000 2351307 1598628275.30 151.4808 60.0004 32.0000 1.9922 1.9956 399.7882 400.6059 0.1283 -1.0000 -1.0000 2351370 1598628275.40 151.4737 60.0004 32.0000 1.9927 1.9961 399.7488 400.5672 0.1284 -1.0000 -1.0000 2351432 1598628275.50 151.4709 60.0004 32.0000 1.9927 1.9960 399.8180 400.6355 0.1282 -1.0000 -1.0000 2351510 1598628275.60 151.4709 60.0004 32.0000 1.9922 1.9956 399.7772 400.5949 0.1283 -1.0000 -1.0000 2351573 1598628275.70 151.4709 60.0004 32.0000 1.9926 1.9960 399.7668 400.5847 0.1283 -1.0000 -1.0000 2351807 1598628275.80 151.4709 60.0004 32.0000 1.9928 1.9961 399.8512 400.6698 0.1284 -1.0000 -1.0000 2351870 1598628275.90 151.4709 60.0004 32.0000 1.9924 1.9958 399.8363 400.6541 0.1283 -1.0000 -1.0000 2351932 1598628276.00 151.4897 60.0004 32.0000 1.9928 1.9961 399.8032 400.6203 0.1281 -1.0000 -1.0000 2351995 1598628276.10 151.4931 60.0004 32.0000 1.9925 1.9958 399.8063 400.6251 0.1284 -1.0000 -1.0000 2352057 1598628276.20 151.4931 60.0004 32.0000 1.9926 1.9959 399.7133 400.5312 0.1284 -1.0000 -1.0000 2352588 1598628276.30 151.4931 60.0004 32.0000 1.9926 1.9959 399.7561 400.5744 0.1283 -1.0000 -1.0000 2352666 1598628276.40 151.4931 60.0004 32.0000 1.9925 1.9959 399.7410 400.5586 0.1283 -1.0000 -1.0000 2352729 1598628276.50 151.4931 60.0004 32.0000 1.9934 1.9967 399.8182 400.6363 0.1282 -1.0000 -1.0000 2352791 1598628276.60 151.5177 60.0004 32.0000 1.9933 1.9966 399.7799 400.5986 0.1285 -1.0000 -1.0000 2352869 1598628276.70 151.5177 60.0004 32.0000 1.9933 1.9967 399.7582 400.5739 0.1281 -1.0000 -1.0000 2352932 1598628276.80 151.5177 60.0004 32.0000 1.9927 1.9961 399.8155 400.6335 0.1283 -1.0000 -1.0000 2353026 1598628276.90 151.5177 60.0004 32.0000 1.9934 1.9967 399.8312 400.6495 0.1284 -1.0000 -1.0000 2353088 1598628277.00 151.5177 60.0004 32.0000 1.9931 1.9965 399.8356 400.6539 0.1283 -1.0000 -1.0000 2353150 1598628277.10 151.5605 60.0004 32.0000 1.9925 1.9959 399.8126 400.6301 0.1282 -1.0000 -1.0000 2353229 1598628277.20 151.5605 60.0004 32.0000 1.9924 1.9958 399.8294 400.6469 0.1283 -1.0000 -1.0000 2353307 1598628277.30 151.5605 60.0004 32.0000 1.9932 1.9966 399.8564 400.6752 0.1284 -1.0000 -1.0000 2353525 1598628277.40 151.5605 60.0004 32.0000 1.9930 1.9963 399.7666 400.5842 0.1283 -1.0000 -1.0000 2353588 1598628277.50 151.5605 60.0004 32.0000 1.9930 1.9964 399.8083 400.6266 0.1283 -1.0000 -1.0000 2353666 1598628277.60 151.5474 60.0004 32.0000 1.9929 1.9962 399.7608 400.5789 0.1284 -1.0000 -1.0000 2353729 1598628277.70 151.5112 60.0004 32.0000 1.9929 1.9962 399.8916 400.7097 0.1283 -1.0000 -1.0000 2353807 1598628277.80 151.5112 60.0004 32.0000 1.9924 1.9958 399.7566 400.5752 0.1284 -1.0000 -1.0000 2354041 1598628277.90 151.5112 60.0004 32.0000 1.9925 1.9959 399.8393 400.6570 0.1282 -1.0000 -1.0000 2354103 1598628278.00 151.5112 60.0004 32.0000 1.9926 1.9960 399.8883 400.7066 0.1283 -1.0000 -1.0000 2354182 1598628278.10 151.5112 60.0004 32.0000 1.9922 1.9955 399.7797 400.5975 0.1283 -1.0000 -1.0000 2354244 1598628278.20 151.5083 60.0004 32.0000 1.9924 1.9957 399.7649 400.5831 0.1284 -1.0000 -1.0000 2354307 1598628278.30 151.5083 60.0004 32.0000 1.9932 1.9965 399.7473 400.5644 0.1282 -1.0000 -1.0000 2354791 1598628278.40 151.5083 60.0004 32.0000 1.9925 1.9958 399.8229 400.6409 0.1284 -1.0000 -1.0000 2354853 1598628278.50 151.5083 60.0004 32.0000 1.9933 1.9967 399.8391 400.6566 0.1282 -1.0000 -1.0000 2354916 1598628278.60 151.5083 60.0004 32.0000 1.9924 1.9958 399.7891 400.6072 0.1283 -1.0000 -1.0000 2354994 1598628278.70 151.5083 60.0004 32.0000 1.9926 1.9959 399.7758 400.5935 0.1282 -1.0000 -1.0000 2355056 1598628278.80 151.5378 60.0004 32.0000 1.9932 1.9966 399.7812 400.5981 0.1281 -1.0000 -1.0000 2355291 1598628278.90 151.5378 60.0004 32.0000 1.9936 1.9969 399.8663 400.6845 0.1283 -1.0000 -1.0000 2355353 1598628279.00 151.5378 60.0004 32.0000 1.9936 1.9970 399.8402 400.6587 0.1284 -1.0000 -1.0000 2355416 1598628279.10 151.5378 60.0004 32.0000 1.9932 1.9965 399.9300 400.7487 0.1284 -1.0000 -1.0000 2355478 1598628279.20 151.5378 60.0004 32.0000 1.9936 1.9970 399.7838 400.6019 0.1283 -1.0000 -1.0000 2355556 1598628279.30 151.5378 60.0004 32.0000 1.9932 1.9966 399.8367 400.6548 0.1283 -1.0000 -1.0000 2355619 1598628279.40 151.5231 60.0004 32.0000 1.9930 1.9963 399.7928 400.6113 0.1284 -1.0000 -1.0000 2355681 1598628279.50 151.5231 60.0004 32.0000 1.9926 1.9959 399.8089 400.6270 0.1283 -1.0000 -1.0000 2355759 1598628279.60 151.5231 60.0004 32.0000 1.9926 1.9960 399.8371 400.6551 0.1283 -1.0000 -1.0000 2355837 1598628279.70 151.5231 60.0004 32.0000 1.9930 1.9964 399.8298 400.6473 0.1283 -1.0000 -1.0000 2355900 1598628279.80 151.5231 60.0004 32.0000 1.9929 1.9962 399.8284 400.6463 0.1282 -1.0000 -1.0000 2355962 1598628279.90 151.4739 60.0006 32.0000 1.9932 1.9965 399.8982 400.7160 0.1283 -1.0000 -1.0000 2356025 1598628280.00 151.4739 60.0006 32.0000 1.9924 1.9958 399.9075 400.7261 0.1284 -1.0000 -1.0000 2356103 1598628280.10 151.4739 60.0006 32.0000 1.9932 1.9966 399.7923 400.6115 0.1285 -1.0000 -1.0000 2356165 1598628280.20 151.4739 60.0006 32.0000 1.9926 1.9959 399.8084 400.6250 0.1281 -1.0000 -1.0000 2356228 1598628280.30 151.4739 60.0006 32.0000 1.9924 1.9957 399.8230 400.6407 0.1282 -1.0000 -1.0000 2356306 1598628280.40 151.4739 60.0006 32.0000 1.9928 1.9961 399.7699 400.5878 0.1283 -1.0000 -1.0000 2356369 1598628280.50 151.4754 60.0006 32.0000 1.9927 1.9960 399.8418 400.6590 0.1282 -1.0000 -1.0000 2356431 1598628280.60 151.4754 60.0006 32.0000 1.9925 1.9959 399.7598 400.5777 0.1283 -1.0000 -1.0000 2356494 1598628280.70 151.4754 60.0006 32.0000 1.9923 1.9957 399.8233 400.6403 0.1281 -1.0000 -1.0000 2356556 1598628280.80 151.4754 60.0006 32.0000 1.9927 1.9960 399.7192 400.5365 0.1282 -1.0000 -1.0000 2356618 1598628280.90 151.4754 60.0006 32.0000 1.9923 1.9957 399.8237 400.6416 0.1283 -1.0000 -1.0000 2356806 1598628281.00 151.5045 60.0006 32.0000 1.9927 1.9961 399.7650 400.5828 0.1283 -1.0000 -1.0000 2356868 1598628281.10 151.5132 60.0006 32.0000 1.9930 1.9964 399.8655 400.6840 0.1285 -1.0000 -1.0000 2356931 1598628281.20 151.5132 60.0006 32.0000 1.9928 1.9962 399.8056 400.6243 0.1282 -1.0000 -1.0000 2357009 1598628281.30 151.5132 60.0006 32.0000 1.9924 1.9957 399.8173 400.6350 0.1283 -1.0000 -1.0000 2357072 1598628281.40 151.5132 60.0006 32.0000 1.9929 1.9963 399.8367 400.6545 0.1283 -1.0000 -1.0000 2357931 1598628281.50 151.5132 60.0006 32.0000 1.9928 1.9962 399.8505 400.6687 0.1283 -1.0000 -1.0000 2357993 1598628281.60 151.4719 60.0006 32.0000 1.9926 1.9960 399.8978 400.7157 0.1282 -1.0000 -1.0000 2358056 1598628281.70 151.4719 60.0006 32.0000 1.9916 1.9950 399.8498 400.6671 0.1282 -1.0000 -1.0000 2358134 1598628281.80 151.4719 60.0006 32.0000 1.9919 1.9953 399.7133 400.5317 0.1284 -1.0000 -1.0000 2358196 1598628281.90 151.4719 60.0006 32.0000 1.9929 1.9963 399.8999 400.7175 0.1283 -1.0000 -1.0000 2358259 1598628282.00 151.4719 60.0006 32.0000 1.9920 1.9954 399.8286 400.6473 0.1284 -1.0000 -1.0000 2358337 1598628282.10 151.4211 60.0006 32.0000 1.9921 1.9955 399.9097 400.7289 0.1285 -1.0000 -1.0000 2358399 1598628282.20 151.4157 60.0006 32.0000 1.9924 1.9958 399.7719 400.5895 0.1282 -1.0000 -1.0000 2358462 1598628282.30 151.4157 60.0006 32.0000 1.9917 1.9951 399.7740 400.5915 0.1283 -1.0000 -1.0000 2358524 1598628282.40 151.4157 60.0006 32.0000 1.9923 1.9956 399.7515 400.5695 0.1284 -1.0000 -1.0000 2358587 1598628282.50 151.4157 60.0006 32.0000 1.9926 1.9960 399.8457 400.6649 0.1285 -1.0000 -1.0000 2358649 1598628282.60 151.4157 60.0006 32.0000 1.9931 1.9965 399.8233 400.6420 0.1283 -1.0000 -1.0000 2358743 1598628282.70 151.4671 60.0006 32.0000 1.9924 1.9958 399.6712 400.4883 0.1283 -1.0000 -1.0000 2358805 1598628282.80 151.4671 60.0006 32.0000 1.9920 1.9954 399.8417 400.6600 0.1283 -1.0000 -1.0000 2358868 1598628282.90 151.4671 60.0006 32.0000 1.9924 1.9957 399.7952 400.6140 0.1285 -1.0000 -1.0000 2359102 1598628283.00 151.4671 60.0006 32.0000 1.9928 1.9961 399.8552 400.6736 0.1284 -1.0000 -1.0000 2359165 1598628283.10 151.4671 60.0006 32.0000 1.9917 1.9951 399.8147 400.6334 0.1284 -1.0000 -1.0000 2359227 1598628283.20 151.4963 60.0006 32.0000 1.9923 1.9957 399.8077 400.6258 0.1283 -1.0000 -1.0000 2359290 1598628283.30 151.4963 60.0006 32.0000 1.9922 1.9956 399.7921 400.6101 0.1283 -1.0000 -1.0000 2359368 1598628283.40 151.4963 60.0006 32.0000 1.9926 1.9960 399.8283 400.6460 0.1283 -1.0000 -1.0000 2359540 1598628283.50 151.4963 60.0006 32.0000 1.9928 1.9961 399.7905 400.6091 0.1284 -1.0000 -1.0000 2359618 1598628283.60 151.4963 60.0006 32.0000 1.9922 1.9956 399.8629 400.6804 0.1282 -1.0000 -1.0000 2359680 1598628283.70 151.4905 60.0006 32.0000 1.9929 1.9963 399.8646 400.6822 0.1282 -1.0000 -1.0000 2359743 1598628283.80 151.4811 60.0006 32.0000 1.9930 1.9963 399.7873 400.6055 0.1283 -1.0000 -1.0000 2359805 1598628283.90 151.4811 60.0006 32.0000 1.9925 1.9959 399.9010 400.7192 0.1283 -1.0000 -1.0000 2359868 1598628284.00 151.4811 60.0006 32.0000 1.9921 1.9954 399.8123 400.6303 0.1283 -1.0000 -1.0000 2400055 1598628284.10 151.4811 60.0006 32.0000 1.9929 1.9962 399.8013 400.6193 0.1283 -1.0000 -1.0000 2400118 1598628284.20 151.4811 60.0006 32.0000 1.9929 1.9963 399.8401 400.6580 0.1283 -1.0000 -1.0000 2400180 1598628284.30 151.5058 60.0006 32.0000 1.9923 1.9957 399.8320 400.6512 0.1285 -1.0000 -1.0000 2400258 1598628284.40 151.5058 60.0006 32.0000 1.9924 1.9958 399.7773 400.5960 0.1284 -1.0000 -1.0000 2400321 1598628284.50 151.5058 60.0006 32.0000 1.9924 1.9958 399.7815 400.5995 0.1283 -1.0000 -1.0000 2400555 1598628284.60 151.5058 60.0006 32.0000 1.9918 1.9951 399.7703 400.5881 0.1283 -1.0000 -1.0000 2400633 1598628284.70 151.5058 60.0006 32.0000 1.9928 1.9961 399.8520 400.6707 0.1284 -1.0000 -1.0000 2400696 1598628284.80 151.4814 60.0007 32.0000 1.9931 1.9964 399.8351 400.6535 0.1284 -1.0000 -1.0000 2400758 1598628284.90 151.4501 60.0007 32.0000 1.9932 1.9966 399.7606 400.5789 0.1284 -1.0000 -1.0000 2400821 1598628285.00 151.4501 60.0007 32.0000 1.9925 1.9958 399.8122 400.6301 0.1283 -1.0000 -1.0000 2401071 1598628285.10 151.4501 60.0007 32.0000 1.9925 1.9958 399.8729 400.6912 0.1283 -1.0000 -1.0000 2401117 1598628285.20 151.4501 60.0007 32.0000 1.9921 1.9955 399.8769 400.6953 0.1284 -1.0000 -1.0000 2401196 1598628285.30 151.4501 60.0007 32.0000 1.9927 1.9961 399.7890 400.6078 0.1284 -1.0000 -1.0000 2401258 1598628285.40 151.4501 60.0007 32.0000 1.9931 1.9964 399.7973 400.6149 0.1283 -1.0000 -1.0000 2401321 1598628285.50 151.4676 60.0007 32.0000 1.9924 1.9958 399.7471 400.5656 0.1284 -1.0000 -1.0000 2402070 1598628285.60 151.4944 60.0007 32.0000 1.9925 1.9958 399.7341 400.5522 0.1283 -1.0000 -1.0000 2402133 1598628285.70 151.4944 60.0007 32.0000 1.9933 1.9967 399.8234 400.6416 0.1283 -1.0000 -1.0000 2402195 1598628285.80 151.4944 60.0007 32.0000 1.9931 1.9965 399.7858 400.6036 0.1283 -1.0000 -1.0000 2402258 1598628285.90 151.4944 60.0007 32.0000 1.9928 1.9962 399.7658 400.5835 0.1283 -1.0000 -1.0000 2402320 1598628286.00 151.4944 60.0007 32.0000 1.9929 1.9963 399.7713 400.5904 0.1285 -1.0000 -1.0000 2402398 1598628286.10 151.4540 60.0007 32.0000 1.9923 1.9957 399.8087 400.6273 0.1283 -1.0000 -1.0000 2402461 1598628286.20 151.4540 60.0007 32.0000 1.9927 1.9960 399.7323 400.5492 0.1281 -1.0000 -1.0000 2402523 1598628286.30 151.4540 60.0007 32.0000 1.9924 1.9958 399.7714 400.5890 0.1283 -1.0000 -1.0000 2402601 1598628286.40 151.4540 60.0007 32.0000 1.9923 1.9956 399.8052 400.6230 0.1283 -1.0000 -1.0000 2402664 1598628286.50 151.4540 60.0007 32.0000 1.9925 1.9958 399.8136 400.6319 0.1284 -1.0000 -1.0000 2402726 1598628286.60 151.4934 60.0007 32.0000 1.9924 1.9957 399.7810 400.5996 0.1284 -1.0000 -1.0000 2402836 1598628286.70 151.4976 60.0007 32.0000 1.9927 1.9960 399.8322 400.6497 0.1282 -1.0000 -1.0000 2402898 1598628286.80 151.4976 60.0007 32.0000 1.9933 1.9967 399.7729 400.5915 0.1284 -1.0000 -1.0000 2402961 1598628286.90 151.4976 60.0007 32.0000 1.9927 1.9961 399.8182 400.6368 0.1284 -1.0000 -1.0000 2403023 1598628287.00 151.4976 60.0007 32.0000 1.9933 1.9966 399.8585 400.6764 0.1283 -1.0000 -1.0000 2403086 1598628287.10 151.4976 60.0007 32.0000 1.9931 1.9965 399.7612 400.5792 0.1284 -1.0000 -1.0000 2403148 1598628287.20 151.5181 60.0007 32.0000 1.9929 1.9962 399.8468 400.6658 0.1284 -1.0000 -1.0000 2403226 1598628287.30 151.5181 60.0007 32.0000 1.9933 1.9966 399.8054 400.6227 0.1282 -1.0000 -1.0000 2403289 1598628287.40 151.5181 60.0007 32.0000 1.9929 1.9962 399.7985 400.6168 0.1284 -1.0000 -1.0000 2403351 1598628287.50 151.5181 60.0007 32.0000 1.9935 1.9969 399.8277 400.6461 0.1283 -1.0000 -1.0000 2403429 1598628287.60 151.5181 60.0007 32.0000 1.9930 1.9964 399.7485 400.5665 0.1283 -1.0000 -1.0000 2403554 1598628287.70 151.5371 60.0007 32.0000 1.9930 1.9963 399.8073 400.6252 0.1283 -1.0000 -1.0000 2403617 1598628287.80 151.5374 60.0007 32.0000 1.9927 1.9961 399.7898 400.6089 0.1285 -1.0000 -1.0000 2403679 1598628287.90 151.5374 60.0007 32.0000 1.9930 1.9963 399.8391 400.6569 0.1283 -1.0000 -1.0000 2403742 1598628288.00 151.5374 60.0007 32.0000 1.9932 1.9965 399.7936 400.6116 0.1283 -1.0000 -1.0000 2403820 1598628288.10 151.5374 60.0007 32.0000 1.9927 1.9960 399.8335 400.6521 0.1284 -1.0000 -1.0000 2404039 1598628288.20 151.5358 60.0007 32.0000 1.9926 1.9959 399.7710 400.5898 0.1283 -1.0000 -1.0000 2404101 1598628288.30 151.5247 60.0007 32.0000 1.9924 1.9958 399.8116 400.6291 0.1283 -1.0000 -1.0000 2404179 1598628288.40 151.5247 60.0007 32.0000 1.9929 1.9962 399.7854 400.6044 0.1285 -1.0000 -1.0000 2404242 1598628288.50 151.5247 60.0007 32.0000 1.9929 1.9962 399.7430 400.5611 0.1283 -1.0000 -1.0000 2404304 1598628288.60 151.5247 60.0007 32.0000 1.9930 1.9963 399.8171 400.6353 0.1284 -1.0000 -1.0000 2404382 1598628288.70 151.5247 60.0007 32.0000 1.9924 1.9958 399.7714 400.5895 0.1283 -1.0000 -1.0000 2404445 1598628288.80 151.5137 60.0007 32.0000 1.9925 1.9958 399.8076 400.6258 0.1283 -1.0000 -1.0000 2404507 1598628288.90 151.5137 60.0007 32.0000 1.9930 1.9964 399.8456 400.6636 0.1283 -1.0000 -1.0000 2404585 1598628289.00 151.5137 60.0007 32.0000 1.9926 1.9959 399.8675 400.6861 0.1284 -1.0000 -1.0000 2404648 1598628289.10 151.5137 60.0007 32.0000 1.9925 1.9959 399.7650 400.5834 0.1284 -1.0000 -1.0000 2404820 1598628289.20 151.5137 60.0007 32.0000 1.9923 1.9957 399.7998 400.6180 0.1283 -1.0000 -1.0000 2404898 1598628289.30 151.4898 60.0007 32.0000 1.9929 1.9962 399.7918 400.6097 0.1282 -1.0000 -1.0000 2404960 1598628289.40 151.4775 60.0007 32.0000 1.9929 1.9963 399.7975 400.6148 0.1283 -1.0000 -1.0000 2405007 1598628289.50 151.4775 60.0007 32.0000 1.9921 1.9955 399.8759 400.6944 0.1283 -1.0000 -1.0000 2405085 1598628289.60 151.4775 60.0007 32.0000 1.9930 1.9963 399.8050 400.6222 0.1282 -1.0000 -1.0000 2405148 1598628289.70 151.4775 60.0007 32.0000 1.9920 1.9954 399.8163 400.6340 0.1283 -1.0000 -1.0000 2405632 1598628289.80 151.4775 60.0007 32.0000 1.9925 1.9959 399.7294 400.5465 0.1282 -1.0000 -1.0000 2405694 1598628289.90 151.5299 60.0011 32.0000 1.9922 1.9955 399.8217 400.6408 0.1285 -1.0000 -1.0000 2405757 1598628290.00 151.5299 60.0011 32.0000 1.9929 1.9963 399.8157 400.6346 0.1284 -1.0000 -1.0000 2405835 1598628290.10 151.5299 60.0011 32.0000 1.9928 1.9961 399.8554 400.6730 0.1283 -1.0000 -1.0000 2405898 1598628290.20 151.5299 60.0011 32.0000 1.9921 1.9955 399.8617 400.6800 0.1284 -1.0000 -1.0000 2406319 1598628290.30 151.5299 60.0011 32.0000 1.9927 1.9961 399.7677 400.5842 0.1281 -1.0000 -1.0000 2406397 1598628290.40 151.5269 60.0011 32.0000 1.9929 1.9963 399.7597 400.5771 0.1283 -1.0000 -1.0000 2406460 1598628290.50 151.5269 60.0011 32.0000 1.9933 1.9967 399.8055 400.6231 0.1282 -1.0000 -1.0000 2406522 1598628290.60 151.5269 60.0011 32.0000 1.9925 1.9959 399.8156 400.6338 0.1283 -1.0000 -1.0000 2406600 1598628290.70 151.5269 60.0011 32.0000 1.9924 1.9957 399.7802 400.5978 0.1282 -1.0000 -1.0000 2406819 1598628290.80 151.5269 60.0011 32.0000 1.9930 1.9964 399.8822 400.6996 0.1282 -1.0000 -1.0000 2406897 1598628290.90 151.5134 60.0011 32.0000 1.9921 1.9955 399.7960 400.6144 0.1284 -1.0000 -1.0000 2406960 1598628291.00 151.4689 60.0011 32.0000 1.9923 1.9957 399.8144 400.6334 0.1285 -1.0000 -1.0000 2407022 1598628291.10 151.4689 60.0011 32.0000 1.9925 1.9959 399.7894 400.6075 0.1283 -1.0000 -1.0000 2407085 1598628291.20 151.4689 60.0011 32.0000 1.9928 1.9961 399.7976 400.6158 0.1283 -1.0000 -1.0000 2407335 1598628291.30 151.4689 60.0011 32.0000 1.9923 1.9957 399.7677 400.5849 0.1281 -1.0000 -1.0000 2407397 1598628291.40 151.4689 60.0011 32.0000 1.9929 1.9962 399.8466 400.6647 0.1283 -1.0000 -1.0000 2407460 1598628291.50 151.4805 60.0011 32.0000 1.9926 1.9959 399.7567 400.5745 0.1283 -1.0000 -1.0000 2407538 1598628291.60 151.4805 60.0011 32.0000 1.9924 1.9958 399.8584 400.6763 0.1283 -1.0000 -1.0000 2407600 1598628291.70 151.4805 60.0011 32.0000 1.9927 1.9960 399.7225 400.5407 0.1283 -1.0000 -1.0000 2407835 1598628291.80 151.4805 60.0011 32.0000 1.9919 1.9953 399.7602 400.5777 0.1282 -1.0000 -1.0000 2407897 1598628291.90 151.4805 60.0011 32.0000 1.9927 1.9960 399.7531 400.5712 0.1284 -1.0000 -1.0000 2407960 1598628292.00 151.4784 60.0011 32.0000 1.9928 1.9961 399.7620 400.5802 0.1284 -1.0000 -1.0000 2408022 1598628292.10 151.4771 60.0011 32.0000 1.9927 1.9961 399.7887 400.6069 0.1283 -1.0000 -1.0000 2408084 1598628292.20 151.4771 60.0011 32.0000 1.9923 1.9956 399.8247 400.6431 0.1284 -1.0000 -1.0000 2408319 1598628292.30 151.4771 60.0011 32.0000 1.9915 1.9948 399.7653 400.5837 0.1284 -1.0000 -1.0000 2408397 1598628292.40 151.4771 60.0011 32.0000 1.9927 1.9961 399.7366 400.5549 0.1283 -1.0000 -1.0000 2408444 1598628292.50 151.4770 60.0011 32.0000 1.9932 1.9966 399.8429 400.6600 0.1282 -1.0000 -1.0000 2408522 1598628292.60 151.4753 60.0011 32.0000 1.9931 1.9965 399.7750 400.5930 0.1283 -1.0000 -1.0000 2408584 1598628292.70 151.4753 60.0011 32.0000 1.9925 1.9958 399.8091 400.6271 0.1283 -1.0000 -1.0000 2409303 1598628292.80 151.4753 60.0011 32.0000 1.9918 1.9951 399.8574 400.6752 0.1282 -1.0000 -1.0000 2409365 1598628292.90 151.4753 60.0011 32.0000 1.9928 1.9961 399.7635 400.5808 0.1283 -1.0000 -1.0000 2409444 1598628293.00 151.4753 60.0011 32.0000 1.9927 1.9961 399.8155 400.6334 0.1283 -1.0000 -1.0000 2409506 1598628293.10 151.4753 60.0011 32.0000 1.9923 1.9956 399.7429 400.5610 0.1283 -1.0000 -1.0000 2409678 1598628293.20 151.5342 60.0011 32.0000 1.9925 1.9958 399.8102 400.6278 0.1282 -1.0000 -1.0000 2409740 1598628293.30 151.5342 60.0011 32.0000 1.9924 1.9957 399.6897 400.5074 0.1283 -1.0000 -1.0000 2409803 1598628293.40 151.5342 60.0011 32.0000 1.9927 1.9960 399.7914 400.6089 0.1282 -1.0000 -1.0000 2409865 1598628293.50 151.5342 60.0011 32.0000 1.9927 1.9961 399.7273 400.5462 0.1285 -1.0000 -1.0000 2409943 1598628293.60 151.5342 60.0011 32.0000 1.9921 1.9955 399.7895 400.6089 0.1285 -1.0000 -1.0000 2410006 1598628293.70 151.5342 60.0011 32.0000 1.9929 1.9963 399.7918 400.6099 0.1283 -1.0000 -1.0000 2410600 1598628293.80 151.5342 60.0011 32.0000 1.9923 1.9957 399.7401 400.5571 0.1282 -1.0000 -1.0000 2410662 1598628293.90 151.5342 60.0011 32.0000 1.9925 1.9958 399.7978 400.6154 0.1283 -1.0000 -1.0000 2410724 1598628294.00 151.5342 60.0011 32.0000 1.9925 1.9959 399.7836 400.6024 0.1285 -1.0000 -1.0000 2410787 1598628294.10 151.5342 60.0011 32.0000 1.9925 1.9959 399.8393 400.6589 0.1285 -1.0000 -1.0000 2410849 1598628294.20 151.5342 60.0011 32.0000 1.9925 1.9959 399.8069 400.6255 0.1284 -1.0000 -1.0000 2410912 1598628294.30 151.5240 60.0011 32.0000 1.9926 1.9959 399.8072 400.6248 0.1282 -1.0000 -1.0000 2410990 1598628294.40 151.5240 60.0011 32.0000 1.9932 1.9965 399.8329 400.6498 0.1282 -1.0000 -1.0000 2411068 1598628294.50 151.5240 60.0011 32.0000 1.9931 1.9965 399.7376 400.5557 0.1283 -1.0000 -1.0000 2411131 1598628294.60 151.5240 60.0011 32.0000 1.9927 1.9961 399.7791 400.5968 0.1283 -1.0000 -1.0000 2411209 1598628294.70 151.5240 60.0011 32.0000 1.9929 1.9962 399.7607 400.5783 0.1283 -1.0000 -1.0000 2411271 1598628294.80 151.5006 60.0010 32.0000 1.9924 1.9958 399.7218 400.5391 0.1282 -1.0000 -1.0000 2411334 1598628294.90 151.4981 60.0010 32.0000 1.9930 1.9963 399.8231 400.6412 0.1284 -1.0000 -1.0000 2411412 1598628295.00 151.4981 60.0010 32.0000 1.9921 1.9955 399.7970 400.6159 0.1285 -1.0000 -1.0000 2411474 1598628295.10 151.4981 60.0010 32.0000 1.9927 1.9960 399.7711 400.5887 0.1282 -1.0000 -1.0000 2411537 1598628295.20 151.4981 60.0010 32.0000 1.9922 1.9956 399.7848 400.6026 0.1282 -1.0000 -1.0000 2411599 1598628295.30 151.4981 60.0010 32.0000 1.9921 1.9954 399.7681 400.5856 0.1283 -1.0000 -1.0000 2411662 1598628295.40 151.5055 60.0010 32.0000 1.9925 1.9958 399.7574 400.5758 0.1284 -1.0000 -1.0000 2411724 1598628295.50 151.5055 60.0010 32.0000 1.9923 1.9957 399.8839 400.7020 0.1283 -1.0000 -1.0000 2411802 1598628295.60 151.5055 60.0010 32.0000 1.9933 1.9966 399.7856 400.6035 0.1283 -1.0000 -1.0000 2411865 1598628295.70 151.5055 60.0010 32.0000 1.9926 1.9959 399.7627 400.5812 0.1284 -1.0000 -1.0000 2411943 1598628295.80 151.5055 60.0010 32.0000 1.9918 1.9952 399.8189 400.6373 0.1283 -1.0000 -1.0000 2412068 1598628295.90 151.5055 60.0010 32.0000 1.9927 1.9961 399.7571 400.5752 0.1283 -1.0000 -1.0000 2412130 1598628296.00 151.5055 60.0010 32.0000 1.9930 1.9963 399.7997 400.6193 0.1285 -1.0000 -1.0000 2412193 1598628296.10 151.5055 60.0010 32.0000 1.9930 1.9963 399.8383 400.6566 0.1283 -1.0000 -1.0000 2412255 1598628296.20 151.5055 60.0010 32.0000 1.9923 1.9957 399.8290 400.6478 0.1285 -1.0000 -1.0000 2412318 1598628296.30 151.5055 60.0010 32.0000 1.9925 1.9958 399.7678 400.5868 0.1284 -1.0000 -1.0000 2412552 1598628296.40 151.5055 60.0010 32.0000 1.9926 1.9960 399.8183 400.6356 0.1281 -1.0000 -1.0000 2412615 1598628296.50 151.5143 60.0010 32.0000 1.9924 1.9958 399.7973 400.6151 0.1283 -1.0000 -1.0000 2412677 1598628296.60 151.5143 60.0010 32.0000 1.9926 1.9959 399.8214 400.6390 0.1282 -1.0000 -1.0000 2412755 1598628296.70 151.5143 60.0010 32.0000 1.9921 1.9955 399.7453 400.5629 0.1283 -1.0000 -1.0000 2412818 1598628296.80 151.5143 60.0010 32.0000 1.9929 1.9963 399.7766 400.5944 0.1283 -1.0000 -1.0000 2413614 1598628296.90 151.5143 60.0010 32.0000 1.9926 1.9959 399.8020 400.6194 0.1282 -1.0000 -1.0000 2413677 1598628297.00 151.4927 60.0010 32.0000 1.9926 1.9959 399.8234 400.6412 0.1283 -1.0000 -1.0000 2413739 1598628297.10 151.4919 60.0010 32.0000 1.9925 1.9959 399.8171 400.6353 0.1284 -1.0000 -1.0000 2413802 1598628297.20 151.4919 60.0010 32.0000 1.9921 1.9954 399.8067 400.6254 0.1284 -1.0000 -1.0000 2413880 1598628297.30 151.4919 60.0010 32.0000 1.9923 1.9957 399.8554 400.6746 0.1285 -1.0000 -1.0000 2413942 1598628297.40 151.4919 60.0010 32.0000 1.9928 1.9962 399.8093 400.6274 0.1283 -1.0000 -1.0000 2414005 1598628297.50 151.4919 60.0010 32.0000 1.9926 1.9959 399.8320 400.6504 0.1284 -1.0000 -1.0000 2414067 1598628297.60 151.4876 60.0010 32.0000 1.9930 1.9963 399.7994 400.6189 0.1285 -1.0000 -1.0000 2414130 1598628297.70 151.4876 60.0010 32.0000 1.9929 1.9963 399.7708 400.5893 0.1283 -1.0000 -1.0000 2414208 1598628297.80 151.4876 60.0010 32.0000 1.9925 1.9958 399.8249 400.6427 0.1283 -1.0000 -1.0000 2414271 1598628297.90 151.4876 60.0010 32.0000 1.9928 1.9962 399.8163 400.6330 0.1281 -1.0000 -1.0000 2414333 1598628298.00 151.4876 60.0010 32.0000 1.9918 1.9952 399.8331 400.6508 0.1283 -1.0000 -1.0000 2414411 1598628298.10 151.4885 60.0010 32.0000 1.9924 1.9957 399.8467 400.6647 0.1283 -1.0000 -1.0000 2414474 1598628298.20 151.5116 60.0010 32.0000 1.9929 1.9962 399.8787 400.6959 0.1282 -1.0000 -1.0000 2414536 1598628298.30 151.5116 60.0010 32.0000 1.9934 1.9967 399.8485 400.6657 0.1281 -1.0000 -1.0000 2414599 1598628298.40 151.5116 60.0010 32.0000 1.9932 1.9966 399.8320 400.6500 0.1283 -1.0000 -1.0000 2415192 1598628298.50 151.5116 60.0010 32.0000 1.9928 1.9961 399.8623 400.6803 0.1282 -1.0000 -1.0000 2415255 1598628298.60 151.5116 60.0010 32.0000 1.9931 1.9964 399.8105 400.6283 0.1284 -1.0000 -1.0000 2415333 1598628298.70 151.5116 60.0010 32.0000 1.9931 1.9965 399.8957 400.7144 0.1283 -1.0000 -1.0000 2415395 1598628298.80 151.5116 60.0010 32.0000 1.9929 1.9962 399.8200 400.6370 0.1281 -1.0000 -1.0000 2415458 1598628298.90 151.5116 60.0010 32.0000 1.9933 1.9967 399.8463 400.6640 0.1283 -1.0000 -1.0000 2415520 1598628299.00 151.5116 60.0010 32.0000 1.9931 1.9964 399.8373 400.6541 0.1282 -1.0000 -1.0000 2415583 1598628299.10 151.5116 60.0010 32.0000 1.9930 1.9963 399.8366 400.6550 0.1283 -1.0000 -1.0000 2415645 1598628299.20 151.5164 60.0010 32.0000 1.9926 1.9959 399.8886 400.7064 0.1282 -1.0000 -1.0000 2415723 1598628299.30 151.5171 60.0010 32.0000 1.9924 1.9958 399.8178 400.6362 0.1283 -1.0000 -1.0000 2415786 1598628299.40 151.5171 60.0010 32.0000 1.9930 1.9964 399.8386 400.6561 0.1282 -1.0000 -1.0000 2416442 1598628299.50 151.5171 60.0010 32.0000 1.9932 1.9966 399.8160 400.6346 0.1284 -1.0000 -1.0000 2416504 1598628299.60 151.5171 60.0010 32.0000 1.9929 1.9962 399.9136 400.7321 0.1283 -1.0000 -1.0000 2416567 1598628299.70 151.5171 60.0010 32.0000 1.9935 1.9968 399.8241 400.6417 0.1282 -1.0000 -1.0000 2416645 1598628299.80 151.5031 60.0001 32.0000 1.9929 1.9962 399.7997 400.6166 0.1281 -1.0000 -1.0000 2416708 1598628299.90 151.5031 60.0001 32.0000 1.9925 1.9958 399.8105 400.6277 0.1282 -1.0000 -1.0000 2416770 1598628300.00 151.5031 60.0001 32.0000 1.9931 1.9964 399.7462 400.5641 0.1283 -1.0000 -1.0000 2416848 1598628300.10 151.5031 60.0001 32.0000 1.9927 1.9960 399.8173 400.6343 0.1282 -1.0000 -1.0000 2416911 1598628300.20 151.4522 60.0001 32.0000 1.9920 1.9953 399.8548 400.6726 0.1283 -1.0000 -1.0000 2416973 1598628300.30 151.4655 60.0001 32.0000 1.9926 1.9959 399.7746 400.5914 0.1281 -1.0000 -1.0000 2417036 1598628300.40 151.4655 60.0001 32.0000 1.9922 1.9955 399.8217 400.6389 0.1282 -1.0000 -1.0000 2417317 1598628300.50 151.4655 60.0001 32.0000 1.9928 1.9962 399.8146 400.6330 0.1284 -1.0000 -1.0000 2417379 1598628300.60 151.4655 60.0001 32.0000 1.9924 1.9958 399.8470 400.6659 0.1284 -1.0000 -1.0000 2417457 1598628300.70 151.4655 60.0001 32.0000 1.9922 1.9956 399.8263 400.6446 0.1283 -1.0000 -1.0000 2417520 1598628300.80 151.4655 60.0001 32.0000 1.9926 1.9960 399.7825 400.6007 0.1284 -1.0000 -1.0000 2417582 1598628300.90 151.4534 60.0001 32.0000 1.9924 1.9958 399.7707 400.5877 0.1282 -1.0000 -1.0000 2417660 1598628301.00 151.4513 60.0001 32.0000 1.9930 1.9963 399.8270 400.6450 0.1284 -1.0000 -1.0000 2417707 1598628301.10 151.4513 60.0001 32.0000 1.9926 1.9959 399.8136 400.6325 0.1284 -1.0000 -1.0000 2417785 1598628301.20 151.4513 60.0001 32.0000 1.9922 1.9956 399.7794 400.5979 0.1283 -1.0000 -1.0000 2417848 1598628301.30 151.4513 60.0001 32.0000 1.9925 1.9959 399.7933 400.6104 0.1282 -1.0000 -1.0000 2417910 1598628301.40 151.4513 60.0001 32.0000 1.9924 1.9958 399.8054 400.6228 0.1282 -1.0000 -1.0000 2418316 1598628301.50 151.4513 60.0001 32.0000 1.9930 1.9964 399.7857 400.6033 0.1283 -1.0000 -1.0000 2418395 1598628301.60 151.4513 60.0001 32.0000 1.9925 1.9959 399.8987 400.7170 0.1283 -1.0000 -1.0000 2418457 1598628301.70 151.4513 60.0001 32.0000 1.9924 1.9957 399.8432 400.6610 0.1283 -1.0000 -1.0000 2418535 1598628301.80 151.4513 60.0001 32.0000 1.9920 1.9953 399.7699 400.5880 0.1283 -1.0000 -1.0000 2418598 1598628301.90 151.4513 60.0001 32.0000 1.9928 1.9962 399.7345 400.5526 0.1283 -1.0000 -1.0000 2418660 1598628302.00 151.4584 60.0001 32.0000 1.9924 1.9958 399.7983 400.6165 0.1283 -1.0000 -1.0000 2418738 1598628302.10 151.4584 60.0001 32.0000 1.9920 1.9954 399.7706 400.5890 0.1284 -1.0000 -1.0000 2418801 1598628302.20 151.4584 60.0001 32.0000 1.9917 1.9950 399.7449 400.5632 0.1283 -1.0000 -1.0000 2418863 1598628302.30 151.4584 60.0001 32.0000 1.9919 1.9952 399.8089 400.6267 0.1284 -1.0000 -1.0000 2418941 1598628302.40 151.4584 60.0001 32.0000 1.9926 1.9960 399.7544 400.5735 0.1285 -1.0000 -1.0000 2419004 1598628302.50 151.4584 60.0001 32.0000 1.9920 1.9953 399.7562 400.5751 0.1284 -1.0000 -1.0000 2419082 1598628302.60 151.4584 60.0001 32.0000 1.9923 1.9956 399.7668 400.5849 0.1284 -1.0000 -1.0000 2419160 1598628302.70 151.4584 60.0001 32.0000 1.9924 1.9958 399.7164 400.5350 0.1284 -1.0000 -1.0000 2419223 1598628302.80 151.4584 60.0001 32.0000 1.9924 1.9958 399.7298 400.5480 0.1283 -1.0000 -1.0000 2419285 1598628302.90 151.4584 60.0001 32.0000 1.9921 1.9955 399.8148 400.6326 0.1283 -1.0000 -1.0000 2419363 1598628303.00 151.4584 60.0001 32.0000 1.9925 1.9958 399.8441 400.6628 0.1284 -1.0000 -1.0000 2419426 1598628303.10 151.5541 60.0001 32.0000 1.9923 1.9957 399.8068 400.6252 0.1284 -1.0000 -1.0000 2419488 1598628303.20 151.5541 60.0001 32.0000 1.9923 1.9956 399.8314 400.6498 0.1283 -1.0000 -1.0000 2419551 1598628303.30 151.5541 60.0001 32.0000 1.9926 1.9960 399.8660 400.6842 0.1283 -1.0000 -1.0000 2419613 1598628303.40 151.5541 60.0001 32.0000 1.9930 1.9964 399.9520 400.7706 0.1284 -1.0000 -1.0000 2419676 1598628303.50 151.5541 60.0001 32.0000 1.9931 1.9965 399.8113 400.6298 0.1283 -1.0000 -1.0000 2419754 1598628303.60 151.5541 60.0001 32.0000 1.9931 1.9965 399.8538 400.6727 0.1284 -1.0000 -1.0000 2419816 1598628303.70 151.5541 60.0001 32.0000 1.9930 1.9964 399.8418 400.6599 0.1283 -1.0000 -1.0000 2419879 1598628303.80 151.5541 60.0001 32.0000 1.9930 1.9964 399.7354 400.5532 0.1283 -1.0000 -1.0000 2419941 1598628303.90 151.5541 60.0001 32.0000 1.9932 1.9965 399.8057 400.6233 0.1283 -1.0000 -1.0000 2420004 1598628304.00 151.5541 60.0001 32.0000 1.9933 1.9966 399.8621 400.6802 0.1283 -1.0000 -1.0000 2420410 1598628304.10 151.5541 60.0001 32.0000 1.9936 1.9970 399.8493 400.6680 0.1284 -1.0000 -1.0000 2420472 1598628304.20 151.5495 60.0001 32.0000 1.9929 1.9963 399.8665 400.6841 0.1282 -1.0000 -1.0000 2420535 1598628304.30 151.5495 60.0001 32.0000 1.9927 1.9961 399.8778 400.6960 0.1284 -1.0000 -1.0000 2420597 1598628304.40 151.5495 60.0001 32.0000 1.9929 1.9962 399.8191 400.6367 0.1282 -1.0000 -1.0000 2420660 1598628304.50 151.5495 60.0001 32.0000 1.9931 1.9965 399.9003 400.7182 0.1283 -1.0000 -1.0000 2420722 1598628304.60 151.5495 60.0001 32.0000 1.9933 1.9966 399.8621 400.6804 0.1283 -1.0000 -1.0000 2420800 1598628304.70 151.5495 60.0001 32.0000 1.9933 1.9966 399.8288 400.6467 0.1282 -1.0000 -1.0000 2420863 1598628304.80 151.5483 60.0002 32.0000 1.9923 1.9956 399.8625 400.6801 0.1283 -1.0000 -1.0000 2420925 1598628304.90 151.5483 60.0002 32.0000 1.9936 1.9970 399.8153 400.6325 0.1281 -1.0000 -1.0000 2421003 1598628305.00 151.5483 60.0002 32.0000 1.9930 1.9963 399.8503 400.6680 0.1283 -1.0000 -1.0000 2421066 1598628305.10 151.5483 60.0002 32.0000 1.9931 1.9965 399.8340 400.6519 0.1283 -1.0000 -1.0000 2421128 1598628305.20 151.5483 60.0002 32.0000 1.9925 1.9959 399.9616 400.7798 0.1283 -1.0000 -1.0000 2421191 1598628305.30 151.4713 60.0002 32.0000 1.9929 1.9963 399.8379 400.6560 0.1284 -1.0000 -1.0000 2421253 1598628305.40 151.4703 60.0002 32.0000 1.9924 1.9957 399.7964 400.6146 0.1282 -1.0000 -1.0000 2421316 1598628305.50 151.4703 60.0002 32.0000 1.9925 1.9959 399.8014 400.6183 0.1281 -1.0000 -1.0000 2421597 1598628305.60 151.4703 60.0002 32.0000 1.9922 1.9955 399.7510 400.5682 0.1283 -1.0000 -1.0000 2421659 1598628305.70 151.4703 60.0002 32.0000 1.9917 1.9951 399.7589 400.5771 0.1284 -1.0000 -1.0000 2421722 1598628305.80 151.4703 60.0002 32.0000 1.9919 1.9952 399.8178 400.6355 0.1283 -1.0000 -1.0000 2421784 1598628305.90 151.4703 60.0002 32.0000 1.9918 1.9952 399.8285 400.6471 0.1283 -1.0000 -1.0000 2421847 1598628306.00 151.4703 60.0002 32.0000 1.9921 1.9954 399.7708 400.5898 0.1286 -1.0000 -1.0000 2422113 1598628306.10 151.4703 60.0002 32.0000 1.9921 1.9955 399.8326 400.6522 0.1285 -1.0000 -1.0000 2422175 1598628306.20 151.4703 60.0002 32.0000 1.9924 1.9958 399.7500 400.5682 0.1284 -1.0000 -1.0000 2422237 1598628306.30 151.4506 60.0002 32.0000 1.9931 1.9964 399.8010 400.6195 0.1284 -1.0000 -1.0000 2422316 1598628306.40 151.4931 60.0002 32.0000 1.9922 1.9955 399.7826 400.6017 0.1284 -1.0000 -1.0000 2422378 1598628306.50 151.4931 60.0002 32.0000 1.9923 1.9957 399.7967 400.6151 0.1284 -1.0000 -1.0000 2422440 1598628306.60 151.4931 60.0002 32.0000 1.9926 1.9960 399.8342 400.6513 0.1281 -1.0000 -1.0000 2422831 1598628306.70 151.4931 60.0002 32.0000 1.9924 1.9957 399.8903 400.7093 0.1285 -1.0000 -1.0000 2422894 1598628306.80 151.4931 60.0002 32.0000 1.9937 1.9971 399.8346 400.6538 0.1285 -1.0000 -1.0000 2422956 1598628306.90 151.5040 60.0002 32.0000 1.9929 1.9962 399.8355 400.6530 0.1283 -1.0000 -1.0000 2423018 1598628307.00 151.5153 60.0002 32.0000 1.9931 1.9964 399.8027 400.6210 0.1283 -1.0000 -1.0000 2423081 1598628307.10 151.5153 60.0002 32.0000 1.9922 1.9956 399.8825 400.7021 0.1285 -1.0000 -1.0000 2423565 1598628307.20 151.5153 60.0002 32.0000 1.9926 1.9959 399.7966 400.6147 0.1284 -1.0000 -1.0000 2423643 1598628307.30 151.5153 60.0002 32.0000 1.9926 1.9959 399.8747 400.6928 0.1282 -1.0000 -1.0000 2423706 1598628307.40 151.5153 60.0002 32.0000 1.9930 1.9964 399.8398 400.6577 0.1283 -1.0000 -1.0000 2423768 1598628307.50 151.5055 60.0002 32.0000 1.9931 1.9964 399.8577 400.6754 0.1283 -1.0000 -1.0000 2423940 1598628307.60 151.5016 60.0002 32.0000 1.9933 1.9967 399.8008 400.6194 0.1284 -1.0000 -1.0000 2424003 1598628307.70 151.5016 60.0002 32.0000 1.9926 1.9959 399.8324 400.6494 0.1281 -1.0000 -1.0000 2424081 1598628307.80 151.5016 60.0002 32.0000 1.9930 1.9963 399.8498 400.6673 0.1282 -1.0000 -1.0000 2424143 1598628307.90 151.5016 60.0002 32.0000 1.9931 1.9965 399.8027 400.6199 0.1282 -1.0000 -1.0000 2424206 1598628308.00 151.5016 60.0002 32.0000 1.9929 1.9963 399.8631 400.6808 0.1283 -1.0000 -1.0000 2424268 1598628308.10 151.5016 60.0002 32.0000 1.9940 1.9974 399.8410 400.6594 0.1284 -1.0000 -1.0000 2424549 1598628308.20 151.5016 60.0002 32.0000 1.9932 1.9966 399.8829 400.7013 0.1284 -1.0000 -1.0000 2424612 1598628308.30 151.5016 60.0002 32.0000 1.9932 1.9966 399.8262 400.6447 0.1284 -1.0000 -1.0000 2424690 1598628308.40 151.5081 60.0002 32.0000 1.9925 1.9959 399.8685 400.6869 0.1284 -1.0000 -1.0000 2424752 1598628308.50 151.5114 60.0002 32.0000 1.9933 1.9967 399.8599 400.6790 0.1285 -1.0000 -1.0000 2424815 1598628308.60 151.4315 60.0002 32.0000 1.9926 1.9960 399.8850 400.7041 0.1284 -1.0000 -1.0000 2424877 1598628308.70 151.4076 60.0002 32.0000 1.9928 1.9962 399.8701 400.6882 0.1283 -1.0000 -1.0000 2424940 1598628308.80 151.4076 60.0002 32.0000 1.9929 1.9963 399.8385 400.6572 0.1284 -1.0000 -1.0000 2425002 1598628308.90 151.4076 60.0002 32.0000 1.9925 1.9959 399.8246 400.6419 0.1282 -1.0000 -1.0000 2425081 1598628309.00 151.4076 60.0002 32.0000 1.9932 1.9966 399.8089 400.6270 0.1284 -1.0000 -1.0000 2425143 1598628309.10 151.4076 60.0002 32.0000 1.9929 1.9963 399.8483 400.6660 0.1283 -1.0000 -1.0000 2425346 1598628309.20 151.4833 60.0002 32.0000 1.9920 1.9953 399.7737 400.5927 0.1285 -1.0000 -1.0000 2425424 1598628309.30 151.4874 60.0002 32.0000 1.9926 1.9960 399.8142 400.6336 0.1285 -1.0000 -1.0000 2425487 1598628309.40 151.4874 60.0002 32.0000 1.9923 1.9957 399.8040 400.6220 0.1283 -1.0000 -1.0000 2425549 1598628309.50 151.4874 60.0002 32.0000 1.9929 1.9963 399.7582 400.5764 0.1284 -1.0000 -1.0000 2425627 1598628309.60 151.4874 60.0002 32.0000 1.9921 1.9955 399.8333 400.6528 0.1285 -1.0000 -1.0000 2425862 1598628309.70 151.4880 60.0003 32.0000 1.9923 1.9957 399.7845 400.6039 0.1284 -1.0000 -1.0000 2425940 1598628309.80 151.4947 60.0007 32.0000 1.9932 1.9966 399.7871 400.6062 0.1285 -1.0000 -1.0000 2426002 1598628309.90 151.4947 60.0007 32.0000 1.9924 1.9957 399.8379 400.6560 0.1283 -1.0000 -1.0000 2426065 1598628310.00 151.4947 60.0007 32.0000 1.9928 1.9962 399.8120 400.6299 0.1283 -1.0000 -1.0000 2426143 1598628310.10 151.4947 60.0007 32.0000 1.9923 1.9957 399.8234 400.6417 0.1284 -1.0000 -1.0000 2426205 1598628310.20 151.4947 60.0007 32.0000 1.9923 1.9956 399.7290 400.5466 0.1283 -1.0000 -1.0000 2426268 1598628310.30 151.4947 60.0007 32.0000 1.9928 1.9962 399.7905 400.6087 0.1284 -1.0000 -1.0000 2426330 1598628310.40 151.4947 60.0007 32.0000 1.9931 1.9965 399.8504 400.6695 0.1285 -1.0000 -1.0000 2426393 1598628310.50 151.4892 60.0007 32.0000 1.9924 1.9957 399.8620 400.6815 0.1284 -1.0000 -1.0000 2426455 1598628310.60 151.4892 60.0007 32.0000 1.9938 1.9972 399.8650 400.6831 0.1284 -1.0000 -1.0000 2426565 1598628310.70 151.4892 60.0007 32.0000 1.9929 1.9962 399.8586 400.6766 0.1283 -1.0000 -1.0000 2426627 1598628310.80 151.4892 60.0007 32.0000 1.9929 1.9962 399.7801 400.5987 0.1284 -1.0000 -1.0000 2426690 1598628310.90 151.4892 60.0007 32.0000 1.9925 1.9959 399.8328 400.6517 0.1285 -1.0000 -1.0000 2426768 1598628311.00 151.4933 60.0007 32.0000 1.9928 1.9962 399.9246 400.7435 0.1284 -1.0000 -1.0000 2426830 1598628311.10 151.4933 60.0007 32.0000 1.9930 1.9964 399.7963 400.6145 0.1283 -1.0000 -1.0000 2426893 1598628311.20 151.4933 60.0007 32.0000 1.9925 1.9958 399.8171 400.6351 0.1283 -1.0000 -1.0000 2427642 1598628311.30 151.4933 60.0007 32.0000 1.9926 1.9960 399.8391 400.6563 0.1282 -1.0000 -1.0000 2427705 1598628311.40 151.4933 60.0007 32.0000 1.9925 1.9958 399.7697 400.5873 0.1283 -1.0000 -1.0000 2427767 1598628311.50 151.4942 60.0007 32.0000 1.9929 1.9962 399.8202 400.6377 0.1282 -1.0000 -1.0000 2427845 1598628311.60 151.5012 60.0007 32.0000 1.9937 1.9970 399.7826 400.6004 0.1283 -1.0000 -1.0000 2427908 1598628311.70 151.5012 60.0007 32.0000 1.9924 1.9957 399.8474 400.6659 0.1284 -1.0000 -1.0000 2428095 1598628311.80 151.5012 60.0007 32.0000 1.9929 1.9962 399.8397 400.6594 0.1286 -1.0000 -1.0000 2428158 1598628311.90 151.5012 60.0007 32.0000 1.9932 1.9965 399.8369 400.6547 0.1282 -1.0000 -1.0000 2428220 1598628312.00 151.5012 60.0007 32.0000 1.9928 1.9962 399.8700 400.6879 0.1283 -1.0000 -1.0000 2428283 1598628312.10 151.5012 60.0007 32.0000 1.9930 1.9964 399.7840 400.6017 0.1282 -1.0000 -1.0000 2428345 1598628312.20 151.5012 60.0007 32.0000 1.9931 1.9964 399.8427 400.6605 0.1283 -1.0000 -1.0000 2428408 1598628312.30 151.5012 60.0007 32.0000 1.9937 1.9970 399.8105 400.6279 0.1282 -1.0000 -1.0000 2428486 1598628312.40 151.5012 60.0007 32.0000 1.9932 1.9965 399.8337 400.6508 0.1282 -1.0000 -1.0000 2428548 1598628312.50 151.5012 60.0007 32.0000 1.9933 1.9967 399.8408 400.6594 0.1284 -1.0000 -1.0000 2428611 1598628312.60 151.5012 60.0007 32.0000 1.9928 1.9962 399.7556 400.5745 0.1284 -1.0000 -1.0000 2428689 1598628312.70 151.4848 60.0007 32.0000 1.9924 1.9958 399.8280 400.6458 0.1283 -1.0000 -1.0000 2428814 1598628312.80 151.4846 60.0007 32.0000 1.9928 1.9961 399.8173 400.6349 0.1282 -1.0000 -1.0000 2428877 1598628312.90 151.4846 60.0007 32.0000 1.9924 1.9957 399.8643 400.6823 0.1283 -1.0000 -1.0000 2428955 1598628313.00 151.4846 60.0007 32.0000 1.9931 1.9965 399.8199 400.6383 0.1283 -1.0000 -1.0000 2429017 1598628313.10 151.4846 60.0007 32.0000 1.9927 1.9961 399.8947 400.7129 0.1283 -1.0000 -1.0000 2429080 1598628313.20 151.4853 60.0007 32.0000 1.9928 1.9961 399.7806 400.5991 0.1284 -1.0000 -1.0000 2429142 1598628313.30 151.4865 60.0007 32.0000 1.9929 1.9963 399.9070 400.7249 0.1282 -1.0000 -1.0000 2429220 1598628313.40 151.4865 60.0007 32.0000 1.9928 1.9961 399.8751 400.6933 0.1284 -1.0000 -1.0000 2429283 1598628313.50 151.4865 60.0007 32.0000 1.9925 1.9958 399.8381 400.6569 0.1284 -1.0000 -1.0000 2429345 1598628313.60 151.4865 60.0007 32.0000 1.9926 1.9959 399.8875 400.7053 0.1283 -1.0000 -1.0000 2429408 1598628313.70 151.4865 60.0007 32.0000 1.9931 1.9965 399.8056 400.6243 0.1284 -1.0000 -1.0000 2429595 1598628313.80 151.4866 60.0007 32.0000 1.9921 1.9955 399.8042 400.6221 0.1283 -1.0000 -1.0000 2429658 1598628313.90 151.4866 60.0007 32.0000 1.9924 1.9957 399.8563 400.6751 0.1284 -1.0000 -1.0000 2429720 1598628314.00 151.4866 60.0007 32.0000 1.9936 1.9970 399.9443 400.7627 0.1283 -1.0000 -1.0000 2429798 1598628314.10 151.4866 60.0007 32.0000 1.9932 1.9965 399.7770 400.5958 0.1284 -1.0000 -1.0000 2429861 1598628314.20 151.4866 60.0007 32.0000 1.9924 1.9958 399.8806 400.6988 0.1283 -1.0000 -1.0000 2430298 1598628314.30 151.4926 60.0007 32.0000 1.9928 1.9962 399.8207 400.6385 0.1283 -1.0000 -1.0000 2430376 1598628314.40 151.4996 60.0007 32.0000 1.9930 1.9964 399.8436 400.6617 0.1283 -1.0000 -1.0000 2430439 1598628314.50 151.4996 60.0007 32.0000 1.9929 1.9963 399.7973 400.6152 0.1283 -1.0000 -1.0000 2430501 1598628314.60 151.4996 60.0007 32.0000 1.9926 1.9959 399.8934 400.7113 0.1283 -1.0000 -1.0000 2430564 1598628314.70 151.4996 60.0007 32.0000 1.9921 1.9955 399.8461 400.6632 0.1282 -1.0000 -1.0000 2430642 1598628314.80 151.4996 60.0007 32.0000 1.9924 1.9957 399.7674 400.5853 0.1283 -1.0000 -1.0000 2430814 1598628314.90 151.4996 60.0007 32.0000 1.9927 1.9961 399.8902 400.7085 0.1284 -1.0000 -1.0000 2430892 1598628315.00 151.4996 60.0007 32.0000 1.9928 1.9962 399.8474 400.6662 0.1284 -1.0000 -1.0000 2430954 1598628315.10 151.4996 60.0007 32.0000 1.9918 1.9952 399.8453 400.6640 0.1284 -1.0000 -1.0000 2431017 1598628315.20 151.4996 60.0007 32.0000 1.9926 1.9960 399.8658 400.6842 0.1283 -1.0000 -1.0000 2431095 1598628315.30 151.4996 60.0007 32.0000 1.9918 1.9951 399.8106 400.6286 0.1283 -1.0000 -1.0000 2431313 1598628315.40 151.4748 60.0009 32.0000 1.9917 1.9951 399.8204 400.6394 0.1285 -1.0000 -1.0000 2431376 1598628315.50 151.4522 60.0012 32.0000 1.9925 1.9958 399.8397 400.6585 0.1284 -1.0000 -1.0000 2431454 1598628315.60 151.4522 60.0012 32.0000 1.9920 1.9954 399.8645 400.6833 0.1284 -1.0000 -1.0000 2431516 1598628315.70 151.4527 60.0012 32.0000 1.9929 1.9962 399.8576 400.6765 0.1284 -1.0000 -1.0000 2431595 1598628315.80 151.4595 60.0012 32.0000 1.9932 1.9966 399.8113 400.6294 0.1284 -1.0000 -1.0000 2431813 1598628315.90 151.4595 60.0012 32.0000 1.9925 1.9958 399.9264 400.7459 0.1285 -1.0000 -1.0000 2431876 1598628316.00 151.4698 60.0012 32.0000 1.9925 1.9959 399.8773 400.6952 0.1282 -1.0000 -1.0000 2431954 1598628316.10 151.4698 60.0012 32.0000 1.9925 1.9959 399.9485 400.7675 0.1285 -1.0000 -1.0000 2432016 1598628316.20 151.4698 60.0012 32.0000 1.9926 1.9959 399.7743 400.5929 0.1283 -1.0000 -1.0000 2432079 1598628316.30 151.4698 60.0012 32.0000 1.9924 1.9957 399.9028 400.7237 0.1286 -1.0000 -1.0000 2432610 1598628316.40 151.4698 60.0012 32.0000 1.9928 1.9962 399.8829 400.7023 0.1286 -1.0000 -1.0000 2432673 1598628316.50 151.4698 60.0012 32.0000 1.9928 1.9962 399.9141 400.7324 0.1282 -1.0000 -1.0000 2432735 1598628316.60 151.5182 60.0012 32.0000 1.9930 1.9964 399.9398 400.7576 0.1282 -1.0000 -1.0000 2432813 1598628316.70 151.5182 60.0012 32.0000 1.9929 1.9963 399.8751 400.6934 0.1284 -1.0000 -1.0000 2432876 1598628316.80 151.5182 60.0012 32.0000 1.9921 1.9955 399.9213 400.7399 0.1284 -1.0000 -1.0000 2433329 1598628316.90 151.5182 60.0012 32.0000 1.9925 1.9958 399.7725 400.5906 0.1283 -1.0000 -1.0000 2433422 1598628317.00 151.5182 60.0012 32.0000 1.9930 1.9963 399.8567 400.6753 0.1284 -1.0000 -1.0000 2433500 1598628317.10 151.4879 60.0012 32.0000 1.9927 1.9961 399.8565 400.6749 0.1283 -1.0000 -1.0000 2433563 1598628317.20 151.4742 60.0012 32.0000 1.9929 1.9962 399.9106 400.7283 0.1283 -1.0000 -1.0000 2433641 1598628317.30 151.4742 60.0012 32.0000 1.9928 1.9961 399.9241 400.7425 0.1283 -1.0000 -1.0000 2433704 1598628317.40 151.4742 60.0012 32.0000 1.9925 1.9959 399.7558 400.5732 0.1283 -1.0000 -1.0000 2433766 1598628317.50 151.4742 60.0012 32.0000 1.9921 1.9955 399.8671 400.6860 0.1284 -1.0000 -1.0000 2433828 1598628317.60 151.4742 60.0012 32.0000 1.9924 1.9958 399.8458 400.6642 0.1283 -1.0000 -1.0000 2433891 1598628317.70 151.5197 60.0012 32.0000 1.9930 1.9963 399.8726 400.6910 0.1284 -1.0000 -1.0000 2433969 1598628317.80 151.5197 60.0012 32.0000 1.9923 1.9957 399.8264 400.6448 0.1283 -1.0000 -1.0000 2434656 1598628317.90 151.5197 60.0012 32.0000 1.9930 1.9963 399.8718 400.6904 0.1284 -1.0000 -1.0000 2434719 1598628318.00 151.5197 60.0012 32.0000 1.9927 1.9960 399.8826 400.7011 0.1284 -1.0000 -1.0000 2434797 1598628318.10 151.5197 60.0012 32.0000 1.9924 1.9958 399.8511 400.6697 0.1284 -1.0000 -1.0000 2434860 1598628318.20 151.5497 60.0012 32.0000 1.9924 1.9957 399.8391 400.6584 0.1285 -1.0000 -1.0000 2434922 1598628318.30 151.5497 60.0012 32.0000 1.9925 1.9958 399.8606 400.6783 0.1283 -1.0000 -1.0000 2435000 1598628318.40 151.5497 60.0012 32.0000 1.9928 1.9961 399.8418 400.6607 0.1285 -1.0000 -1.0000 2435063 1598628318.50 151.5497 60.0012 32.0000 1.9927 1.9960 399.8346 400.6529 0.1284 -1.0000 -1.0000 2435125 1598628318.60 151.5497 60.0012 32.0000 1.9930 1.9964 399.9301 400.7494 0.1284 -1.0000 -1.0000 2435203 1598628318.70 151.5497 60.0012 32.0000 1.9927 1.9961 399.8293 400.6480 0.1285 -1.0000 -1.0000 2435266 1598628318.80 151.5497 60.0012 32.0000 1.9923 1.9956 399.9037 400.7223 0.1284 -1.0000 -1.0000 2435328 1598628318.90 151.5497 60.0012 32.0000 1.9925 1.9958 399.9069 400.7258 0.1284 -1.0000 -1.0000 2435391 1598628319.00 151.5497 60.0012 32.0000 1.9929 1.9962 399.9122 400.7314 0.1285 -1.0000 -1.0000 2435453 1598628319.10 151.5497 60.0012 32.0000 1.9932 1.9966 399.8887 400.7080 0.1285 -1.0000 -1.0000 2435516 1598628319.20 151.5497 60.0012 32.0000 1.9928 1.9962 399.8417 400.6606 0.1284 -1.0000 -1.0000 2435594 1598628319.30 151.5282 60.0009 32.0000 1.9923 1.9957 399.8145 400.6320 0.1283 -1.0000 -1.0000 2435656 1598628319.40 151.5282 60.0009 32.0000 1.9925 1.9959 399.8309 400.6496 0.1284 -1.0000 -1.0000 2435719 1598628319.50 151.5282 60.0009 32.0000 1.9926 1.9960 399.7973 400.6148 0.1282 -1.0000 -1.0000 2435812 1598628319.60 151.5282 60.0009 32.0000 1.9928 1.9961 399.8422 400.6607 0.1283 -1.0000 -1.0000 2435875 1598628319.70 151.5282 60.0009 32.0000 1.9927 1.9961 399.8555 400.6734 0.1283 -1.0000 -1.0000 2435937 1598628319.80 151.5282 60.0009 32.0000 1.9928 1.9962 399.8408 400.6588 0.1283 -1.0000 -1.0000 2436000 1598628319.90 151.5282 60.0009 32.0000 1.9931 1.9964 399.8178 400.6360 0.1284 -1.0000 -1.0000 2436062 1598628320.00 151.5282 60.0009 32.0000 1.9926 1.9959 399.8603 400.6793 0.1284 -1.0000 -1.0000 2436140 1598628320.10 151.5282 60.0009 32.0000 1.9929 1.9963 399.7939 400.6127 0.1284 -1.0000 -1.0000 2436203 1598628320.20 151.5282 60.0009 32.0000 1.9932 1.9965 399.8352 400.6534 0.1283 -1.0000 -1.0000 2436265 1598628320.30 151.5282 60.0009 32.0000 1.9921 1.9954 399.8662 400.6842 0.1283 -1.0000 -1.0000 2436343 1598628320.40 151.5282 60.0009 32.0000 1.9920 1.9954 399.8566 400.6750 0.1283 -1.0000 -1.0000 2436406 1598628320.50 151.4881 60.0009 32.0000 1.9917 1.9950 399.8098 400.6279 0.1283 -1.0000 -1.0000 2436468 1598628320.60 151.4347 60.0009 32.0000 1.9927 1.9960 399.8349 400.6527 0.1283 -1.0000 -1.0000 2436547 1598628320.70 151.4347 60.0009 32.0000 1.9924 1.9958 399.8245 400.6434 0.1284 -1.0000 -1.0000 2436609 1598628320.80 151.4347 60.0009 32.0000 1.9926 1.9959 399.7839 400.6023 0.1284 -1.0000 -1.0000 2436672 1598628320.90 151.4347 60.0009 32.0000 1.9931 1.9964 399.7910 400.6106 0.1286 -1.0000 -1.0000 2436843 1598628321.00 151.4347 60.0009 32.0000 1.9925 1.9958 399.8784 400.6984 0.1285 -1.0000 -1.0000 2436922 1598628321.10 151.4883 60.0009 32.0000 1.9933 1.9967 399.8606 400.6797 0.1284 -1.0000 -1.0000 2436984 1598628321.20 151.4883 60.0009 32.0000 1.9928 1.9961 399.8748 400.6931 0.1283 -1.0000 -1.0000 2437046 1598628321.30 151.4883 60.0009 32.0000 1.9926 1.9959 399.7813 400.5995 0.1284 -1.0000 -1.0000 2437109 1598628321.40 151.4883 60.0009 32.0000 1.9935 1.9968 399.8696 400.6880 0.1283 -1.0000 -1.0000 2437328 1598628321.50 151.4883 60.0009 32.0000 1.9930 1.9963 399.8638 400.6822 0.1283 -1.0000 -1.0000 2437390 1598628321.60 151.5323 60.0009 32.0000 1.9934 1.9967 399.9163 400.7346 0.1283 -1.0000 -1.0000 2437453 1598628321.70 151.5342 60.0009 32.0000 1.9933 1.9966 399.8990 400.7172 0.1283 -1.0000 -1.0000 2437531 1598628321.80 151.5342 60.0009 32.0000 1.9930 1.9964 399.9199 400.7380 0.1284 -1.0000 -1.0000 2437593 1598628321.90 151.5342 60.0009 32.0000 1.9928 1.9961 399.9163 400.7352 0.1283 -1.0000 -1.0000 2437874 1598628322.00 151.5342 60.0009 32.0000 1.9930 1.9963 399.9241 400.7438 0.1286 -1.0000 -1.0000 2437952 1598628322.10 151.5342 60.0009 32.0000 1.9926 1.9960 399.8538 400.6722 0.1284 -1.0000 -1.0000 2438015 1598628322.20 151.5342 60.0009 32.0000 1.9932 1.9966 399.8792 400.6979 0.1284 -1.0000 -1.0000 2438078 1598628322.30 151.5342 60.0009 32.0000 1.9930 1.9964 399.8522 400.6701 0.1283 -1.0000 -1.0000 2438140 1598628322.40 151.5342 60.0009 32.0000 1.9926 1.9960 399.7873 400.6054 0.1284 -1.0000 -1.0000 2438577 1598628322.50 151.5342 60.0009 32.0000 1.9930 1.9964 399.8518 400.6703 0.1284 -1.0000 -1.0000 2438640 1598628322.60 151.5342 60.0009 32.0000 1.9936 1.9970 399.8289 400.6480 0.1284 -1.0000 -1.0000 2438718 1598628322.70 151.5425 60.0009 32.0000 1.9930 1.9964 399.8295 400.6478 0.1283 -1.0000 -1.0000 2438780 1598628322.80 151.5574 60.0009 32.0000 1.9926 1.9959 399.8228 400.6408 0.1283 -1.0000 -1.0000 2438843 1598628322.90 151.5649 60.0009 32.0000 1.9927 1.9961 399.8548 400.6726 0.1282 -1.0000 -1.0000 2439124 1598628323.00 151.5692 60.0009 32.0000 1.9935 1.9969 399.8903 400.7081 0.1283 -1.0000 -1.0000 2439187 1598628323.10 151.5692 60.0009 32.0000 1.9931 1.9964 399.8703 400.6883 0.1283 -1.0000 -1.0000 2439249 1598628323.20 151.5692 60.0009 32.0000 1.9932 1.9966 399.8491 400.6671 0.1282 -1.0000 -1.0000 2439327 1598628323.30 151.5692 60.0009 32.0000 1.9925 1.9958 399.8266 400.6439 0.1282 -1.0000 -1.0000 2439390 1598628323.40 151.5473 60.0009 32.0000 1.9934 1.9968 399.7912 400.6090 0.1283 -1.0000 -1.0000 2439562 1598628323.50 151.5801 60.0009 32.0000 1.9933 1.9966 399.8837 400.7017 0.1283 -1.0000 -1.0000 2439640 1598628323.60 151.5801 60.0009 32.0000 1.9935 1.9968 399.8715 400.6899 0.1284 -1.0000 -1.0000 2439702 1598628323.70 151.5801 60.0009 32.0000 1.9932 1.9965 399.8840 400.7024 0.1283 -1.0000 -1.0000 2439765 1598628323.80 151.5801 60.0009 32.0000 1.9931 1.9965 399.8650 400.6831 0.1283 -1.0000 -1.0000 2439827 1598628323.90 151.5801 60.0009 32.0000 1.9928 1.9961 399.8810 400.6996 0.1284 -1.0000 -1.0000 2440061 1598628324.00 151.4663 60.0009 32.0000 1.9933 1.9966 399.9454 400.7637 0.1283 -1.0000 -1.0000 2440139 1598628324.10 151.4663 60.0009 32.0000 1.9930 1.9964 399.8498 400.6676 0.1283 -1.0000 -1.0000 2440202 1598628324.20 151.4663 60.0009 32.0000 1.9922 1.9955 399.8169 400.6353 0.1284 -1.0000 -1.0000 2440264 1598628324.30 151.4665 60.0009 32.0000 1.9923 1.9957 399.8568 400.6750 0.1283 -1.0000 -1.0000 2440343 1598628324.40 151.4730 60.0009 32.0000 1.9925 1.9959 399.9147 400.7332 0.1284 -1.0000 -1.0000 2440577 1598628324.50 151.4730 60.0009 32.0000 1.9927 1.9960 399.8375 400.6562 0.1284 -1.0000 -1.0000 2440639 1598628324.60 151.4730 60.0009 32.0000 1.9924 1.9957 399.8457 400.6639 0.1284 -1.0000 -1.0000 2440702 1598628324.70 151.4730 60.0009 32.0000 1.9923 1.9956 399.8229 400.6419 0.1284 -1.0000 -1.0000 2440764 1598628324.80 151.4730 60.0009 32.0000 1.9922 1.9955 399.8076 400.6257 0.1283 -1.0000 -1.0000 2440827 1598628324.90 151.4350 60.0010 32.0000 1.9918 1.9952 399.8805 400.6996 0.1285 -1.0000 -1.0000 2440905 1598628325.00 151.4350 60.0010 32.0000 1.9922 1.9955 399.9053 400.7245 0.1284 -1.0000 -1.0000 2441092 1598628325.10 151.4350 60.0010 32.0000 1.9922 1.9956 399.8495 400.6683 0.1284 -1.0000 -1.0000 2441155 1598628325.20 151.4350 60.0010 32.0000 1.9926 1.9959 399.8535 400.6724 0.1285 -1.0000 -1.0000 2441217 1598628325.30 151.4350 60.0010 32.0000 1.9931 1.9965 399.8368 400.6562 0.1284 -1.0000 -1.0000 2441280 1598628325.40 151.4350 60.0010 32.0000 1.9937 1.9971 399.8659 400.6848 0.1285 -1.0000 -1.0000 2441342 1598628325.50 151.4815 60.0010 32.0000 1.9932 1.9965 399.7312 400.5503 0.1285 -1.0000 -1.0000 2441577 1598628325.60 151.4815 60.0010 32.0000 1.9927 1.9961 399.9318 400.7507 0.1284 -1.0000 -1.0000 2441639 1598628325.70 151.4815 60.0010 32.0000 1.9928 1.9962 399.8671 400.6862 0.1284 -1.0000 -1.0000 2441717 1598628325.80 151.4815 60.0010 32.0000 1.9921 1.9954 399.8075 400.6252 0.1283 -1.0000 -1.0000 2441780 1598628325.90 151.4815 60.0010 32.0000 1.9932 1.9966 399.8754 400.6940 0.1283 -1.0000 -1.0000 2441842 1598628326.00 151.5037 60.0010 32.0000 1.9929 1.9962 399.9465 400.7647 0.1283 -1.0000 -1.0000 2442326 1598628326.10 151.5037 60.0010 32.0000 1.9922 1.9955 399.8681 400.6868 0.1284 -1.0000 -1.0000 2442405 1598628326.20 151.5037 60.0010 32.0000 1.9925 1.9958 399.7842 400.6022 0.1283 -1.0000 -1.0000 2442451 1598628326.30 151.5037 60.0010 32.0000 1.9931 1.9965 399.7974 400.6158 0.1284 -1.0000 -1.0000 2442530 1598628326.40 151.5037 60.0010 32.0000 1.9926 1.9960 399.8337 400.6522 0.1283 -1.0000 -1.0000 2442592 1598628326.50 151.5031 60.0010 32.0000 1.9932 1.9966 399.8412 400.6594 0.1283 -1.0000 -1.0000 2442655 1598628326.60 151.4850 60.0010 32.0000 1.9926 1.9960 399.9129 400.7317 0.1284 -1.0000 -1.0000 2442733 1598628326.70 151.4850 60.0010 32.0000 1.9925 1.9959 399.8374 400.6556 0.1283 -1.0000 -1.0000 2442795 1598628326.80 151.4850 60.0010 32.0000 1.9928 1.9961 399.8687 400.6869 0.1283 -1.0000 -1.0000 2442858 1598628326.90 151.4850 60.0010 32.0000 1.9931 1.9965 399.8428 400.6616 0.1284 -1.0000 -1.0000 2442936 1598628327.00 151.4850 60.0010 32.0000 1.9928 1.9961 399.8002 400.6193 0.1285 -1.0000 -1.0000 2443123 1598628327.10 151.5004 60.0010 32.0000 1.9927 1.9961 399.8219 400.6401 0.1283 -1.0000 -1.0000 2443186 1598628327.20 151.5004 60.0010 32.0000 1.9925 1.9958 399.8311 400.6493 0.1283 -1.0000 -1.0000 2443264 1598628327.30 151.5004 60.0010 32.0000 1.9925 1.9959 399.8609 400.6789 0.1283 -1.0000 -1.0000 2443373 1598628327.40 151.5004 60.0010 32.0000 1.9927 1.9961 399.8520 400.6705 0.1284 -1.0000 -1.0000 2443420 1598628327.50 151.5004 60.0010 32.0000 1.9929 1.9962 400.0063 400.8254 0.1284 -1.0000 -1.0000 2443623 1598628327.60 151.5103 60.0010 32.0000 1.9930 1.9964 399.8316 400.6509 0.1285 -1.0000 -1.0000 2443686 1598628327.70 151.5158 60.0010 32.0000 1.9931 1.9964 399.9279 400.7466 0.1283 -1.0000 -1.0000 2443764 1598628327.80 151.5158 60.0010 32.0000 1.9919 1.9952 399.8417 400.6602 0.1284 -1.0000 -1.0000 2443826 1598628327.90 151.5158 60.0010 32.0000 1.9928 1.9962 399.7755 400.5940 0.1284 -1.0000 -1.0000 2443889 1598628328.00 151.5158 60.0010 32.0000 1.9928 1.9962 399.9245 400.7435 0.1284 -1.0000 -1.0000 2444076 1598628328.10 151.5158 60.0010 32.0000 1.9935 1.9969 399.9107 400.7294 0.1284 -1.0000 -1.0000 2444139 1598628328.20 151.5347 60.0010 32.0000 1.9931 1.9965 399.9129 400.7314 0.1283 -1.0000 -1.0000 2444201 1598628328.30 151.5347 60.0010 32.0000 1.9928 1.9961 399.8388 400.6570 0.1283 -1.0000 -1.0000 2444279 1598628328.40 151.5347 60.0010 32.0000 1.9928 1.9962 399.8899 400.7082 0.1283 -1.0000 -1.0000 2444342 1598628328.50 151.5347 60.0010 32.0000 1.9925 1.9959 399.8801 400.6993 0.1284 -1.0000 -1.0000 2444560 1598628328.60 151.5347 60.0010 32.0000 1.9924 1.9958 399.8122 400.6299 0.1283 -1.0000 -1.0000 2444638 1598628328.70 151.5727 60.0010 32.0000 1.9927 1.9960 399.8075 400.6255 0.1283 -1.0000 -1.0000 2444701 1598628328.80 151.5727 60.0010 32.0000 1.9929 1.9962 399.8099 400.6285 0.1284 -1.0000 -1.0000 2444763 1598628328.90 151.5727 60.0010 32.0000 1.9929 1.9963 399.8739 400.6926 0.1284 -1.0000 -1.0000 2444841 1598628329.00 151.5727 60.0010 32.0000 1.9929 1.9962 399.8857 400.7042 0.1284 -1.0000 -1.0000 2445310 1598628329.10 151.5727 60.0010 32.0000 1.9930 1.9963 399.8701 400.6895 0.1285 -1.0000 -1.0000 2445373 1598628329.20 151.5727 60.0010 32.0000 1.9926 1.9960 399.8253 400.6438 0.1284 -1.0000 -1.0000 2445451 1598628329.30 151.5440 60.0010 32.0000 1.9925 1.9958 399.9179 400.7369 0.1284 -1.0000 -1.0000 2445513 1598628329.40 151.5440 60.0010 32.0000 1.9930 1.9964 399.9023 400.7209 0.1284 -1.0000 -1.0000 2445576 1598628329.50 151.5440 60.0010 32.0000 1.9926 1.9959 399.8911 400.7099 0.1284 -1.0000 -1.0000 2445654 1598628329.60 151.5440 60.0010 32.0000 1.9929 1.9963 399.9728 400.7923 0.1284 -1.0000 -1.0000 2446357 1598628329.70 151.5440 60.0010 32.0000 1.9930 1.9963 399.8107 400.6288 0.1284 -1.0000 -1.0000 2446435 1598628329.80 151.5440 60.0010 32.0000 1.9925 1.9959 399.8871 400.7059 0.1284 -1.0000 -1.0000 2446497 1598628329.90 151.5031 60.0013 32.0000 1.9926 1.9960 399.8682 400.6871 0.1285 -1.0000 -1.0000 2446560 1598628330.00 151.5031 60.0013 32.0000 1.9925 1.9959 399.9679 400.7868 0.1283 -1.0000 -1.0000 2446638 1598628330.10 151.5031 60.0013 32.0000 1.9931 1.9964 399.9139 400.7330 0.1285 -1.0000 -1.0000 2446700 1598628330.20 151.5031 60.0013 32.0000 1.9926 1.9960 399.8751 400.6939 0.1283 -1.0000 -1.0000 2446763 1598628330.30 151.5031 60.0013 32.0000 1.9934 1.9967 399.8355 400.6535 0.1283 -1.0000 -1.0000 2446841 1598628330.40 151.4790 60.0013 32.0000 1.9923 1.9957 399.9067 400.7250 0.1283 -1.0000 -1.0000 2446904 1598628330.50 151.4790 60.0013 32.0000 1.9923 1.9957 399.9024 400.7211 0.1283 -1.0000 -1.0000 2446966 1598628330.60 151.4790 60.0013 32.0000 1.9928 1.9961 399.9647 400.7832 0.1284 -1.0000 -1.0000 2447028 1598628330.70 151.4790 60.0013 32.0000 1.9919 1.9953 399.9139 400.7319 0.1283 -1.0000 -1.0000 2447091 1598628330.80 151.4790 60.0013 32.0000 1.9925 1.9959 399.8540 400.6731 0.1284 -1.0000 -1.0000 2447154 1598628330.90 151.4790 60.0013 32.0000 1.9925 1.9959 399.8705 400.6900 0.1286 -1.0000 -1.0000 2447232 1598628331.00 151.4994 60.0013 32.0000 1.9928 1.9962 399.8644 400.6835 0.1284 -1.0000 -1.0000 2447294 1598628331.10 151.4994 60.0013 32.0000 1.9924 1.9958 399.7959 400.6137 0.1282 -1.0000 -1.0000 2447357 1598628331.20 151.4994 60.0013 32.0000 1.9930 1.9964 399.8654 400.6838 0.1284 -1.0000 -1.0000 2447435 1598628331.30 151.4994 60.0013 32.0000 1.9928 1.9962 399.8270 400.6453 0.1283 -1.0000 -1.0000 2447497 1598628331.40 151.4994 60.0013 32.0000 1.9927 1.9960 399.9378 400.7561 0.1284 -1.0000 -1.0000 2447575 1598628331.50 151.4994 60.0013 32.0000 1.9928 1.9962 399.8800 400.6991 0.1285 -1.0000 -1.0000 2447638 1598628331.60 151.4994 60.0013 32.0000 1.9932 1.9966 399.8965 400.7142 0.1283 -1.0000 -1.0000 2447700 1598628331.70 151.4994 60.0013 32.0000 1.9928 1.9962 399.8479 400.6658 0.1283 -1.0000 -1.0000 2447778 1598628331.80 151.4994 60.0013 32.0000 1.9927 1.9961 399.8394 400.6577 0.1284 -1.0000 -1.0000 2447841 1598628331.90 151.4994 60.0013 32.0000 1.9932 1.9965 399.8396 400.6579 0.1283 -1.0000 -1.0000 2447903 1598628332.00 151.4994 60.0013 32.0000 1.9924 1.9957 399.8055 400.6237 0.1283 -1.0000 -1.0000 2447981 1598628332.10 151.4994 60.0013 32.0000 1.9924 1.9958 399.8924 400.7110 0.1284 -1.0000 -1.0000 2448841 1598628332.20 151.4994 60.0013 32.0000 1.9923 1.9956 399.8344 400.6526 0.1283 -1.0000 -1.0000 2448903 1598628332.30 151.4994 60.0013 32.0000 1.9923 1.9956 399.9275 400.7454 0.1282 -1.0000 -1.0000 2448966 1598628332.40 151.4747 60.0013 32.0000 1.9925 1.9959 399.8248 400.6441 0.1285 -1.0000 -1.0000 2449044 1598628332.50 151.4747 60.0013 32.0000 1.9926 1.9960 399.8883 400.7078 0.1284 -1.0000 -1.0000 2449091 1598628332.60 151.4747 60.0013 32.0000 1.9920 1.9954 399.8220 400.6406 0.1284 -1.0000 -1.0000 2449169 1598628332.70 151.4747 60.0013 32.0000 1.9928 1.9961 399.8505 400.6690 0.1284 -1.0000 -1.0000 2449231 1598628332.80 151.4747 60.0013 32.0000 1.9921 1.9955 399.7974 400.6162 0.1285 -1.0000 -1.0000 2449294 1598628332.90 151.4747 60.0013 32.0000 1.9922 1.9955 399.8523 400.6717 0.1285 -1.0000 -1.0000 2449372 1598628333.00 151.4747 60.0013 32.0000 1.9925 1.9958 399.8373 400.6574 0.1286 -1.0000 -1.0000 2449434 1598628333.10 151.4596 60.0013 32.0000 1.9924 1.9957 399.8605 400.6792 0.1283 -1.0000 -1.0000 2449497 1598628333.20 151.4533 60.0013 32.0000 1.9915 1.9948 399.7504 400.5695 0.1285 -1.0000 -1.0000 2449575 1598628333.30 151.4533 60.0013 32.0000 1.9921 1.9955 399.8062 400.6252 0.1285 -1.0000 -1.0000 2449637 1598628333.40 151.4533 60.0013 32.0000 1.9918 1.9951 399.8873 400.7073 0.1287 -1.0000 -1.0000 2449700 1598628333.50 151.4533 60.0013 32.0000 1.9927 1.9960 399.8338 400.6538 0.1286 -1.0000 -1.0000 2449762 1598628333.60 151.4533 60.0013 32.0000 1.9917 1.9951 399.8964 400.7154 0.1285 -1.0000 -1.0000 2449825 1598628333.70 151.4339 60.0013 32.0000 1.9922 1.9955 399.8235 400.6430 0.1286 -1.0000 -1.0000 2450325 1598628333.80 151.4339 60.0013 32.0000 1.9926 1.9960 399.7683 400.5873 0.1285 -1.0000 -1.0000 2450387 1598628333.90 151.4339 60.0013 32.0000 1.9923 1.9957 399.8545 400.6738 0.1285 -1.0000 -1.0000 2450465 1598628334.00 151.4344 60.0013 32.0000 1.9922 1.9956 399.8264 400.6454 0.1284 -1.0000 -1.0000 2450528 1598628334.10 151.4391 60.0013 32.0000 1.9918 1.9952 399.8696 400.6889 0.1285 -1.0000 -1.0000 2450590 1598628334.20 151.4391 60.0013 32.0000 1.9924 1.9958 399.7951 400.6144 0.1285 -1.0000 -1.0000 2450653 1598628334.30 151.4391 60.0013 32.0000 1.9922 1.9955 399.7933 400.6126 0.1285 -1.0000 -1.0000 2450731 1598628334.40 151.4391 60.0013 32.0000 1.9924 1.9957 399.8408 400.6594 0.1284 -1.0000 -1.0000 2450793 1598628334.50 151.4391 60.0013 32.0000 1.9921 1.9955 399.8044 400.6237 0.1285 -1.0000 -1.0000 2450856 1598628334.60 151.4391 60.0013 32.0000 1.9924 1.9958 399.9238 400.7432 0.1285 -1.0000 -1.0000 2450934 1598628334.70 151.4391 60.0013 32.0000 1.9917 1.9951 399.8644 400.6832 0.1284 -1.0000 -1.0000 2450996 1598628334.80 151.4832 60.0006 32.0000 1.9921 1.9954 399.8210 400.6398 0.1285 -1.0000 -1.0000 2451059 1598628334.90 151.4832 60.0006 32.0000 1.9927 1.9961 399.7929 400.6115 0.1284 -1.0000 -1.0000 2451137 1598628335.00 151.4832 60.0006 32.0000 1.9927 1.9961 399.8612 400.6801 0.1284 -1.0000 -1.0000 2451199 1598628335.10 151.4832 60.0006 32.0000 1.9926 1.9960 399.8099 400.6286 0.1284 -1.0000 -1.0000 2451262 1598628335.20 151.4832 60.0006 32.0000 1.9928 1.9962 399.7910 400.6095 0.1284 -1.0000 -1.0000 2451340 1598628335.30 151.4970 60.0006 32.0000 1.9929 1.9962 399.8838 400.7032 0.1285 -1.0000 -1.0000 2451403 1598628335.40 151.5702 60.0006 32.0000 1.9934 1.9968 399.9161 400.7349 0.1283 -1.0000 -1.0000 2451465 1598628335.50 151.5702 60.0006 32.0000 1.9931 1.9965 399.9315 400.7501 0.1284 -1.0000 -1.0000 2451527 1598628335.60 151.5702 60.0006 32.0000 1.9929 1.9963 399.8486 400.6682 0.1285 -1.0000 -1.0000 2451606 1598628335.70 151.5702 60.0006 32.0000 1.9925 1.9959 399.8574 400.6758 0.1283 -1.0000 -1.0000 2451840 1598628335.80 151.5702 60.0006 32.0000 1.9930 1.9964 399.9029 400.7212 0.1283 -1.0000 -1.0000 2451902 1598628335.90 151.5702 60.0006 32.0000 1.9929 1.9963 399.8821 400.7000 0.1282 -1.0000 -1.0000 2451965 1598628336.00 151.5702 60.0006 32.0000 1.9926 1.9960 399.8482 400.6663 0.1284 -1.0000 -1.0000 2452043 1598628336.10 151.5702 60.0006 32.0000 1.9928 1.9961 399.9121 400.7312 0.1284 -1.0000 -1.0000 2452105 1598628336.20 151.5702 60.0006 32.0000 1.9931 1.9964 399.8634 400.6823 0.1285 -1.0000 -1.0000 2452340 1598628336.30 151.5702 60.0006 32.0000 1.9933 1.9967 399.8247 400.6432 0.1284 -1.0000 -1.0000 2452402 1598628336.40 151.5431 60.0006 32.0000 1.9928 1.9962 399.9012 400.7204 0.1284 -1.0000 -1.0000 2452480 1598628336.50 151.5313 60.0006 32.0000 1.9934 1.9967 399.8609 400.6798 0.1284 -1.0000 -1.0000 2452543 1598628336.60 151.5313 60.0006 32.0000 1.9928 1.9961 399.8681 400.6870 0.1284 -1.0000 -1.0000 2452605 1598628336.70 151.5313 60.0006 32.0000 1.9935 1.9969 399.8170 400.6355 0.1285 -1.0000 -1.0000 2452840 1598628336.80 151.5313 60.0006 32.0000 1.9926 1.9959 399.8806 400.6993 0.1283 -1.0000 -1.0000 2452902 1598628336.90 151.5313 60.0006 32.0000 1.9928 1.9962 399.8394 400.6586 0.1285 -1.0000 -1.0000 2452965 1598628337.00 151.5442 60.0006 32.0000 1.9933 1.9966 399.8993 400.7177 0.1283 -1.0000 -1.0000 2453027 1598628337.10 151.5442 60.0006 32.0000 1.9926 1.9959 399.8712 400.6896 0.1284 -1.0000 -1.0000 2453090 1598628337.20 151.5442 60.0006 32.0000 1.9927 1.9960 399.8309 400.6485 0.1283 -1.0000 -1.0000 2453355 1598628337.30 151.5442 60.0006 32.0000 1.9936 1.9969 399.8389 400.6578 0.1284 -1.0000 -1.0000 2453418 1598628337.40 151.5442 60.0006 32.0000 1.9930 1.9964 399.8551 400.6742 0.1285 -1.0000 -1.0000 2453480 1598628337.50 151.5442 60.0006 32.0000 1.9928 1.9961 399.9395 400.7584 0.1284 -1.0000 -1.0000 2453543 1598628337.60 151.5089 60.0006 32.0000 1.9933 1.9966 399.8185 400.6370 0.1284 -1.0000 -1.0000 2453605 1598628337.70 151.5089 60.0006 32.0000 1.9931 1.9965 399.8682 400.6868 0.1284 -1.0000 -1.0000 2453683 1598628337.80 151.5089 60.0006 32.0000 1.9927 1.9961 399.8397 400.6580 0.1284 -1.0000 -1.0000 2453918 1598628337.90 151.5089 60.0006 32.0000 1.9930 1.9963 399.7948 400.6131 0.1283 -1.0000 -1.0000 2453980 1598628338.00 151.5089 60.0006 32.0000 1.9929 1.9963 399.8355 400.6535 0.1283 -1.0000 -1.0000 2454058 1598628338.10 151.4836 60.0006 32.0000 1.9929 1.9962 399.8358 400.6544 0.1284 -1.0000 -1.0000 2454121 1598628338.20 151.4662 60.0006 32.0000 1.9925 1.9958 399.8470 400.6655 0.1284 -1.0000 -1.0000 2454183 1598628338.30 151.4662 60.0006 32.0000 1.9924 1.9958 399.8058 400.6250 0.1285 -1.0000 -1.0000 2454683 1598628338.40 151.4662 60.0006 32.0000 1.9927 1.9960 399.8894 400.7081 0.1284 -1.0000 -1.0000 2454745 1598628338.50 151.4662 60.0006 32.0000 1.9928 1.9961 399.8697 400.6879 0.1283 -1.0000 -1.0000 2454808 1598628338.60 151.4666 60.0006 32.0000 1.9927 1.9961 399.8754 400.6941 0.1284 -1.0000 -1.0000 2454886 1598628338.70 151.4794 60.0006 32.0000 1.9925 1.9959 399.8617 400.6809 0.1285 -1.0000 -1.0000 2454948 1598628338.80 151.4794 60.0006 32.0000 1.9925 1.9959 399.8235 400.6424 0.1284 -1.0000 -1.0000 2455073 1598628338.90 151.4794 60.0006 32.0000 1.9918 1.9951 399.9006 400.7204 0.1286 -1.0000 -1.0000 2455136 1598628339.00 151.4794 60.0006 32.0000 1.9932 1.9966 399.8219 400.6414 0.1285 -1.0000 -1.0000 2455198 1598628339.10 151.4794 60.0006 32.0000 1.9929 1.9962 399.9142 400.7334 0.1285 -1.0000 -1.0000 2455261 1598628339.20 151.4469 60.0006 32.0000 1.9931 1.9965 399.8161 400.6354 0.1284 -1.0000 -1.0000 2455339 1598628339.30 151.4469 60.0006 32.0000 1.9927 1.9960 399.8145 400.6333 0.1285 -1.0000 -1.0000 2455402 1598628339.40 151.4469 60.0006 32.0000 1.9925 1.9959 399.7561 400.5742 0.1283 -1.0000 -1.0000 2455464 1598628339.50 151.4469 60.0006 32.0000 1.9927 1.9961 399.8113 400.6307 0.1285 -1.0000 -1.0000 2455542 1598628339.60 151.4469 60.0006 32.0000 1.9926 1.9960 399.7994 400.6179 0.1284 -1.0000 -1.0000 2455605 1598628339.70 151.4469 60.0006 32.0000 1.9925 1.9958 399.8721 400.6906 0.1284 -1.0000 -1.0000 2455667 1598628339.80 151.4400 60.0009 32.0000 1.9913 1.9946 399.8606 400.6796 0.1285 -1.0000 -1.0000 2456401 1598628339.90 151.4400 60.0009 32.0000 1.9930 1.9963 399.8434 400.6632 0.1286 -1.0000 -1.0000 2456464 1598628340.00 151.4400 60.0009 32.0000 1.9926 1.9960 399.8660 400.6865 0.1286 -1.0000 -1.0000 2456542 1598628340.10 151.4400 60.0009 32.0000 1.9929 1.9962 399.8264 400.6461 0.1286 -1.0000 -1.0000 2456604 1598628340.20 151.4400 60.0009 32.0000 1.9927 1.9961 399.8394 400.6590 0.1285 -1.0000 -1.0000 2456667 1598628340.30 151.4400 60.0009 32.0000 1.9925 1.9959 399.8654 400.6848 0.1285 -1.0000 -1.0000 2456729 1598628340.40 151.4754 60.0009 32.0000 1.9920 1.9954 399.8405 400.6590 0.1283 -1.0000 -1.0000 2456792 1598628340.50 151.4754 60.0009 32.0000 1.9926 1.9960 399.8674 400.6875 0.1286 -1.0000 -1.0000 2456854 1598628340.60 151.4754 60.0009 32.0000 1.9925 1.9958 399.7544 400.5731 0.1284 -1.0000 -1.0000 2456932 1598628340.70 151.4754 60.0009 32.0000 1.9928 1.9961 399.8731 400.6919 0.1285 -1.0000 -1.0000 2456995 1598628340.80 151.4754 60.0009 32.0000 1.9925 1.9959 399.8263 400.6449 0.1284 -1.0000 -1.0000 2457057 1598628340.90 151.4754 60.0009 32.0000 1.9925 1.9959 399.8675 400.6863 0.1284 -1.0000 -1.0000 2457135 1598628341.00 151.4316 60.0009 32.0000 1.9928 1.9962 399.8520 400.6709 0.1285 -1.0000 -1.0000 2457198 1598628341.10 151.4252 60.0009 32.0000 1.9926 1.9960 399.8112 400.6311 0.1286 -1.0000 -1.0000 2457261 1598628341.20 151.4252 60.0009 32.0000 1.9931 1.9965 399.8767 400.6960 0.1285 -1.0000 -1.0000 2457339 1598628341.30 151.4252 60.0009 32.0000 1.9924 1.9958 399.8339 400.6525 0.1284 -1.0000 -1.0000 2457401 1598628341.40 151.4252 60.0009 32.0000 1.9923 1.9956 399.8651 400.6833 0.1284 -1.0000 -1.0000 2457464 1598628341.50 151.4252 60.0009 32.0000 1.9924 1.9958 399.7855 400.6046 0.1285 -1.0000 -1.0000 2457526 1598628341.60 151.4252 60.0009 32.0000 1.9921 1.9955 399.9011 400.7203 0.1285 -1.0000 -1.0000 2457589 1598628341.70 151.4252 60.0009 32.0000 1.9916 1.9949 399.8193 400.6389 0.1285 -1.0000 -1.0000 2457667 1598628341.80 151.4252 60.0009 32.0000 1.9920 1.9953 399.8060 400.6252 0.1285 -1.0000 -1.0000 2457729 1598628341.90 151.4252 60.0009 32.0000 1.9923 1.9957 399.8589 400.6772 0.1284 -1.0000 -1.0000 2457823 1598628342.00 151.4252 60.0009 32.0000 1.9911 1.9945 399.7887 400.6078 0.1285 -1.0000 -1.0000 2457901 1598628342.10 151.4252 60.0009 32.0000 1.9922 1.9955 399.8524 400.6722 0.1286 -1.0000 -1.0000 2457963 1598628342.20 151.4365 60.0009 32.0000 1.9930 1.9964 399.7747 400.5951 0.1286 -1.0000 -1.0000 2458026 1598628342.30 151.4365 60.0009 32.0000 1.9914 1.9947 399.8139 400.6327 0.1285 -1.0000 -1.0000 2458104 1598628342.40 151.4365 60.0009 32.0000 1.9915 1.9948 399.8300 400.6489 0.1285 -1.0000 -1.0000 2458932 1598628342.50 151.4365 60.0009 32.0000 1.9923 1.9957 399.8961 400.7157 0.1285 -1.0000 -1.0000 2458994 1598628342.60 151.4365 60.0009 32.0000 1.9928 1.9962 399.8363 400.6568 0.1288 -1.0000 -1.0000 2459057 1598628342.70 151.4365 60.0009 32.0000 1.9927 1.9961 399.9017 400.7218 0.1286 -1.0000 -1.0000 2459119 1598628342.80 151.4489 60.0009 32.0000 1.9924 1.9957 399.8953 400.7151 0.1285 -1.0000 -1.0000 2459182 1598628342.90 151.4402 60.0009 32.0000 1.9927 1.9961 399.8496 400.6683 0.1284 -1.0000 -1.0000 2459260 1598628343.00 151.4402 60.0009 32.0000 1.9924 1.9958 399.8051 400.6252 0.1287 -1.0000 -1.0000 2459323 1598628343.10 151.4402 60.0009 32.0000 1.9931 1.9964 399.7823 400.6020 0.1285 -1.0000 -1.0000 2459385 1598628343.20 151.4526 60.0009 32.0000 1.9923 1.9956 399.8311 400.6502 0.1285 -1.0000 -1.0000 2459463 1598628343.30 151.4981 60.0009 32.0000 1.9921 1.9955 399.9096 400.7283 0.1284 -1.0000 -1.0000 2459526 1598628343.40 151.4981 60.0009 32.0000 1.9925 1.9959 399.8285 400.6469 0.1284 -1.0000 -1.0000 2459588 1598628343.50 151.4981 60.0009 32.0000 1.9925 1.9959 399.8470 400.6660 0.1285 -1.0000 -1.0000 2459666 1598628343.60 151.4981 60.0009 32.0000 1.9928 1.9962 399.7888 400.6078 0.1285 -1.0000 -1.0000 2459729 1598628343.70 151.4981 60.0009 32.0000 1.9925 1.9959 399.8418 400.6605 0.1284 -1.0000 -1.0000 2459791 1598628343.80 151.4998 60.0009 32.0000 1.9926 1.9960 399.7926 400.6117 0.1285 -1.0000 -1.0000 2459854 1598628343.90 151.4998 60.0009 32.0000 1.9931 1.9964 399.8480 400.6666 0.1284 -1.0000 -1.0000 2500104 1598628344.00 151.4998 60.0009 32.0000 1.9928 1.9961 399.8833 400.7026 0.1285 -1.0000 -1.0000 2500182 1598628344.10 151.4998 60.0009 32.0000 1.9927 1.9960 399.9129 400.7313 0.1284 -1.0000 -1.0000 2500244 1598628344.20 151.4998 60.0009 32.0000 1.9931 1.9964 399.8629 400.6824 0.1284 -1.0000 -1.0000 2500307 1598628344.30 151.4998 60.0009 32.0000 1.9924 1.9958 399.8180 400.6373 0.1286 -1.0000 -1.0000 2500369 1598628344.40 151.4998 60.0009 32.0000 1.9918 1.9951 399.8981 400.7182 0.1285 -1.0000 -1.0000 2500572 1598628344.50 151.4998 60.0009 32.0000 1.9933 1.9966 399.8730 400.6920 0.1285 -1.0000 -1.0000 2500635 1598628344.60 151.4998 60.0009 32.0000 1.9930 1.9963 399.8943 400.7144 0.1286 -1.0000 -1.0000 2500697 1598628344.70 151.4998 60.0009 32.0000 1.9929 1.9963 399.7844 400.6043 0.1286 -1.0000 -1.0000 2500760 1598628344.80 151.4998 60.0009 32.0000 1.9924 1.9958 399.8532 400.6724 0.1285 -1.0000 -1.0000 2500822 1598628344.90 151.5523 60.0005 32.0000 1.9924 1.9958 399.7975 400.6171 0.1286 -1.0000 -1.0000 2501135 1598628345.00 151.5523 60.0005 32.0000 1.9929 1.9962 399.8975 400.7175 0.1286 -1.0000 -1.0000 2501197 1598628345.10 151.5523 60.0005 32.0000 1.9928 1.9961 399.8528 400.6722 0.1285 -1.0000 -1.0000 2501260 1598628345.20 151.5523 60.0005 32.0000 1.9928 1.9961 399.9386 400.7571 0.1283 -1.0000 -1.0000 2501322 1598628345.30 151.5523 60.0005 32.0000 1.9933 1.9966 399.7847 400.6043 0.1286 -1.0000 -1.0000 2501384 1598628345.40 151.5241 60.0005 32.0000 1.9930 1.9964 399.8017 400.6215 0.1286 -1.0000 -1.0000 2501447 1598628345.50 151.5241 60.0005 32.0000 1.9934 1.9967 399.8545 400.6741 0.1285 -1.0000 -1.0000 2501650 1598628345.60 151.5241 60.0005 32.0000 1.9933 1.9967 399.8204 400.6396 0.1285 -1.0000 -1.0000 2501713 1598628345.70 151.5241 60.0005 32.0000 1.9929 1.9963 399.7870 400.6058 0.1285 -1.0000 -1.0000 2501791 1598628345.80 151.5241 60.0005 32.0000 1.9929 1.9962 399.8322 400.6503 0.1282 -1.0000 -1.0000 2501853 1598628345.90 151.5241 60.0005 32.0000 1.9927 1.9961 399.8737 400.6931 0.1284 -1.0000 -1.0000 2501916 1598628346.00 151.4988 60.0005 32.0000 1.9927 1.9960 399.8568 400.6753 0.1285 -1.0000 -1.0000 2502197 1598628346.10 151.4988 60.0005 32.0000 1.9930 1.9964 399.9383 400.7576 0.1285 -1.0000 -1.0000 2502259 1598628346.20 151.4988 60.0005 32.0000 1.9931 1.9965 399.8281 400.6477 0.1286 -1.0000 -1.0000 2502322 1598628346.30 151.4988 60.0005 32.0000 1.9926 1.9960 399.8734 400.6927 0.1284 -1.0000 -1.0000 2502400 1598628346.40 151.4988 60.0005 32.0000 1.9923 1.9956 399.8907 400.7101 0.1285 -1.0000 -1.0000 2502462 1598628346.50 151.5108 60.0005 32.0000 1.9925 1.9958 399.8347 400.6531 0.1284 -1.0000 -1.0000 2502603 1598628346.60 151.5169 60.0005 32.0000 1.9923 1.9957 399.9161 400.7347 0.1283 -1.0000 -1.0000 2502665 1598628346.70 151.5169 60.0005 32.0000 1.9932 1.9965 399.7437 400.5615 0.1283 -1.0000 -1.0000 2502744 1598628346.80 151.5169 60.0005 32.0000 1.9921 1.9954 399.8259 400.6451 0.1285 -1.0000 -1.0000 2502790 1598628346.90 151.5169 60.0005 32.0000 1.9936 1.9969 399.8749 400.6942 0.1285 -1.0000 -1.0000 2502869 1598628347.00 151.5169 60.0005 32.0000 1.9929 1.9963 399.9124 400.7312 0.1284 -1.0000 -1.0000 2503072 1598628347.10 151.4225 60.0005 32.0000 1.9930 1.9963 399.8346 400.6536 0.1284 -1.0000 -1.0000 2503134 1598628347.20 151.4225 60.0005 32.0000 1.9924 1.9958 399.8508 400.6694 0.1284 -1.0000 -1.0000 2503212 1598628347.30 151.4679 60.0005 32.0000 1.9916 1.9950 399.8223 400.6412 0.1284 -1.0000 -1.0000 2503275 1598628347.40 151.4679 60.0005 32.0000 1.9922 1.9956 399.8196 400.6384 0.1285 -1.0000 -1.0000 2503337 1598628347.50 151.4679 60.0005 32.0000 1.9923 1.9957 399.8546 400.6745 0.1286 -1.0000 -1.0000 2503415 1598628347.60 151.4679 60.0005 32.0000 1.9929 1.9962 399.8498 400.6692 0.1285 -1.0000 -1.0000 2503478 1598628347.70 151.4679 60.0005 32.0000 1.9932 1.9965 399.8595 400.6792 0.1285 -1.0000 -1.0000 2503540 1598628347.80 151.4679 60.0005 32.0000 1.9928 1.9962 399.8353 400.6544 0.1285 -1.0000 -1.0000 2503603 1598628347.90 151.4679 60.0005 32.0000 1.9918 1.9952 399.7987 400.6173 0.1284 -1.0000 -1.0000 2503665 1598628348.00 151.4679 60.0005 32.0000 1.9927 1.9960 399.8373 400.6565 0.1286 -1.0000 -1.0000 2503884 1598628348.10 151.4695 60.0005 32.0000 1.9924 1.9958 399.8493 400.6688 0.1285 -1.0000 -1.0000 2503931 1598628348.20 151.4752 60.0005 32.0000 1.9924 1.9957 399.8826 400.7018 0.1286 -1.0000 -1.0000 2504009 1598628348.30 151.4752 60.0005 32.0000 1.9925 1.9959 399.8446 400.6644 0.1286 -1.0000 -1.0000 2504071 1598628348.40 151.4752 60.0005 32.0000 1.9930 1.9964 399.8096 400.6290 0.1285 -1.0000 -1.0000 2504150 1598628348.50 151.4752 60.0005 32.0000 1.9933 1.9966 399.8574 400.6770 0.1286 -1.0000 -1.0000 2504212 1598628348.60 151.4752 60.0005 32.0000 1.9938 1.9971 399.9212 400.7408 0.1285 -1.0000 -1.0000 2505227 1598628348.70 151.5495 60.0005 32.0000 1.9926 1.9960 399.8962 400.7160 0.1285 -1.0000 -1.0000 2505290 1598628348.80 151.5495 60.0005 32.0000 1.9929 1.9962 399.7597 400.5796 0.1286 -1.0000 -1.0000 2505352 1598628348.90 151.5495 60.0005 32.0000 1.9933 1.9966 399.8098 400.6277 0.1283 -1.0000 -1.0000 2505415 1598628349.00 151.5495 60.0005 32.0000 1.9931 1.9964 399.8517 400.6704 0.1285 -1.0000 -1.0000 2505477 1598628349.10 151.5495 60.0005 32.0000 1.9932 1.9966 399.9399 400.7596 0.1285 -1.0000 -1.0000 2505555 1598628349.20 151.5488 60.0005 32.0000 1.9928 1.9961 399.8780 400.6972 0.1285 -1.0000 -1.0000 2505618 1598628349.30 151.5487 60.0005 32.0000 1.9930 1.9964 399.8488 400.6681 0.1285 -1.0000 -1.0000 2505680 1598628349.40 151.5487 60.0005 32.0000 1.9933 1.9967 399.8859 400.7045 0.1284 -1.0000 -1.0000 2505743 1598628349.50 151.5487 60.0005 32.0000 1.9931 1.9965 399.8769 400.6959 0.1285 -1.0000 -1.0000 2505821 1598628349.60 151.5487 60.0005 32.0000 1.9932 1.9965 399.8943 400.7129 0.1283 -1.0000 -1.0000 2505883 1598628349.70 151.5491 60.0005 32.0000 1.9923 1.9956 399.8487 400.6673 0.1283 -1.0000 -1.0000 2505946 1598628349.80 151.5523 60.0004 32.0000 1.9930 1.9963 399.9478 400.7663 0.1284 -1.0000 -1.0000 2506024 1598628349.90 151.5523 60.0004 32.0000 1.9931 1.9965 399.8132 400.6333 0.1286 -1.0000 -1.0000 2506071 1598628350.00 151.5523 60.0004 32.0000 1.9934 1.9968 399.8623 400.6806 0.1284 -1.0000 -1.0000 2506149 1598628350.10 151.5523 60.0004 32.0000 1.9928 1.9961 399.8571 400.6763 0.1284 -1.0000 -1.0000 2506212 1598628350.20 151.5523 60.0004 32.0000 1.9928 1.9961 399.9597 400.7781 0.1283 -1.0000 -1.0000 2506274 1598628350.30 151.5523 60.0004 32.0000 1.9933 1.9966 399.8566 400.6745 0.1283 -1.0000 -1.0000 2506352 1598628350.40 151.5318 60.0004 32.0000 1.9931 1.9965 399.8655 400.6840 0.1284 -1.0000 -1.0000 2506415 1598628350.50 151.5318 60.0004 32.0000 1.9927 1.9960 399.8985 400.7176 0.1284 -1.0000 -1.0000 2506477 1598628350.60 151.5318 60.0004 32.0000 1.9932 1.9965 399.8256 400.6438 0.1284 -1.0000 -1.0000 2506618 1598628350.70 151.5318 60.0004 32.0000 1.9926 1.9960 399.8000 400.6182 0.1283 -1.0000 -1.0000 2506680 1598628350.80 151.5318 60.0004 32.0000 1.9933 1.9967 399.8678 400.6867 0.1284 -1.0000 -1.0000 2506743 1598628350.90 151.5318 60.0004 32.0000 1.9927 1.9961 399.8354 400.6532 0.1282 -1.0000 -1.0000 2506805 1598628351.00 151.5088 60.0004 32.0000 1.9922 1.9956 399.8779 400.6961 0.1283 -1.0000 -1.0000 2506868 1598628351.10 151.5088 60.0004 32.0000 1.9923 1.9956 399.8478 400.6662 0.1284 -1.0000 -1.0000 2506930 1598628351.20 151.5088 60.0004 32.0000 1.9929 1.9962 399.8282 400.6464 0.1283 -1.0000 -1.0000 2507118 1598628351.30 151.5088 60.0004 32.0000 1.9924 1.9958 399.7419 400.5608 0.1284 -1.0000 -1.0000 2507196 1598628351.40 151.5088 60.0004 32.0000 1.9930 1.9963 399.8097 400.6282 0.1284 -1.0000 -1.0000 2507258 1598628351.50 151.5005 60.0004 32.0000 1.9933 1.9967 399.8255 400.6437 0.1283 -1.0000 -1.0000 2507321 1598628351.60 151.5005 60.0004 32.0000 1.9929 1.9962 399.8685 400.6872 0.1284 -1.0000 -1.0000 2507383 1598628351.70 151.5005 60.0004 32.0000 1.9927 1.9960 399.8069 400.6262 0.1285 -1.0000 -1.0000 2507836 1598628351.80 151.5005 60.0004 32.0000 1.9926 1.9960 399.7720 400.5913 0.1286 -1.0000 -1.0000 2507899 1598628351.90 151.5005 60.0004 32.0000 1.9931 1.9965 399.8729 400.6924 0.1285 -1.0000 -1.0000 2507961 1598628352.00 151.5210 60.0004 32.0000 1.9934 1.9968 399.8013 400.6203 0.1284 -1.0000 -1.0000 2508024 1598628352.10 151.5453 60.0004 32.0000 1.9927 1.9960 399.9318 400.7509 0.1284 -1.0000 -1.0000 2508102 1598628352.20 151.5453 60.0004 32.0000 1.9930 1.9964 399.8032 400.6222 0.1284 -1.0000 -1.0000 2508430 1598628352.30 151.5453 60.0004 32.0000 1.9928 1.9961 399.8374 400.6562 0.1285 -1.0000 -1.0000 2508508 1598628352.40 151.5453 60.0004 32.0000 1.9931 1.9964 399.8469 400.6657 0.1284 -1.0000 -1.0000 2508570 1598628352.50 151.5453 60.0004 32.0000 1.9923 1.9957 399.9137 400.7319 0.1283 -1.0000 -1.0000 2508633 1598628352.60 151.5538 60.0004 32.0000 1.9932 1.9966 399.7997 400.6184 0.1285 -1.0000 -1.0000 2508695 1598628352.70 151.5538 60.0004 32.0000 1.9928 1.9961 399.8702 400.6882 0.1282 -1.0000 -1.0000 2509586 1598628352.80 151.5538 60.0004 32.0000 1.9934 1.9968 399.8288 400.6475 0.1284 -1.0000 -1.0000 2509648 1598628352.90 151.5538 60.0004 32.0000 1.9939 1.9973 399.8757 400.6944 0.1284 -1.0000 -1.0000 2509711 1598628353.00 151.5538 60.0004 32.0000 1.9932 1.9966 399.8951 400.7139 0.1284 -1.0000 -1.0000 2509773 1598628353.10 151.5222 60.0004 32.0000 1.9932 1.9966 399.8391 400.6572 0.1283 -1.0000 -1.0000 2509851 1598628353.20 151.5150 60.0004 32.0000 1.9934 1.9968 399.9323 400.7512 0.1285 -1.0000 -1.0000 2509929 1598628353.30 151.5150 60.0004 32.0000 1.9924 1.9958 399.8573 400.6755 0.1283 -1.0000 -1.0000 2509992 1598628353.40 151.5150 60.0004 32.0000 1.9931 1.9965 399.8168 400.6351 0.1283 -1.0000 -1.0000 2510054 1598628353.50 151.5150 60.0004 32.0000 1.9935 1.9969 399.7931 400.6116 0.1284 -1.0000 -1.0000 2510132 1598628353.60 151.5150 60.0004 32.0000 1.9932 1.9966 399.9248 400.7434 0.1284 -1.0000 -1.0000 2510195 1598628353.70 151.5333 60.0004 32.0000 1.9929 1.9963 399.8603 400.6788 0.1284 -1.0000 -1.0000 2510273 1598628353.80 151.5333 60.0004 32.0000 1.9928 1.9961 399.8484 400.6670 0.1284 -1.0000 -1.0000 2510335 1598628353.90 151.5333 60.0004 32.0000 1.9930 1.9963 399.8795 400.6979 0.1284 -1.0000 -1.0000 2510398 1598628354.00 151.5333 60.0004 32.0000 1.9936 1.9969 399.8544 400.6731 0.1284 -1.0000 -1.0000 2510461 1598628354.10 151.5333 60.0004 32.0000 1.9931 1.9964 399.8540 400.6733 0.1284 -1.0000 -1.0000 2510523 1598628354.20 151.5549 60.0005 32.0000 1.9933 1.9967 399.8321 400.6498 0.1283 -1.0000 -1.0000 2510585 1598628354.30 151.5580 60.0005 32.0000 1.9925 1.9959 399.8131 400.6329 0.1286 -1.0000 -1.0000 2510664 1598628354.40 151.5580 60.0005 32.0000 1.9928 1.9961 399.8962 400.7152 0.1284 -1.0000 -1.0000 2510726 1598628354.50 151.5580 60.0005 32.0000 1.9932 1.9966 399.8545 400.6733 0.1285 -1.0000 -1.0000 2510789 1598628354.60 151.5580 60.0005 32.0000 1.9932 1.9966 399.8754 400.6942 0.1283 -1.0000 -1.0000 2510867 1598628354.70 151.5580 60.0005 32.0000 1.9934 1.9967 399.8228 400.6405 0.1283 -1.0000 -1.0000 2511741 1598628354.80 151.5580 60.0005 32.0000 1.9928 1.9962 399.8742 400.6936 0.1285 -1.0000 -1.0000 2511804 1598628354.90 151.5580 60.0005 32.0000 1.9935 1.9969 399.9097 400.7284 0.1284 -1.0000 -1.0000 2511882 1598628355.00 151.5580 60.0005 32.0000 1.9930 1.9964 399.9179 400.7372 0.1285 -1.0000 -1.0000 2511944 1598628355.10 151.5580 60.0005 32.0000 1.9933 1.9967 399.8039 400.6232 0.1285 -1.0000 -1.0000 2512007 1598628355.20 151.5580 60.0005 32.0000 1.9929 1.9962 399.8437 400.6620 0.1283 -1.0000 -1.0000 2512070 1598628355.30 151.5457 60.0005 32.0000 1.9929 1.9963 399.9251 400.7439 0.1284 -1.0000 -1.0000 2512132 1598628355.40 151.5457 60.0005 32.0000 1.9929 1.9962 399.9106 400.7297 0.1284 -1.0000 -1.0000 2512194 1598628355.50 151.5457 60.0005 32.0000 1.9928 1.9962 399.9059 400.7252 0.1285 -1.0000 -1.0000 2512273 1598628355.60 151.5457 60.0005 32.0000 1.9928 1.9962 399.8977 400.7161 0.1284 -1.0000 -1.0000 2512335 1598628355.70 151.5457 60.0005 32.0000 1.9929 1.9962 399.8251 400.6442 0.1285 -1.0000 -1.0000 2512413 1598628355.80 151.5340 60.0005 32.0000 1.9928 1.9962 399.8244 400.6436 0.1285 -1.0000 -1.0000 2512476 1598628355.90 151.5067 60.0005 32.0000 1.9926 1.9960 399.8220 400.6409 0.1284 -1.0000 -1.0000 2512538 1598628356.00 151.5067 60.0005 32.0000 1.9934 1.9968 399.8327 400.6514 0.1284 -1.0000 -1.0000 2512616 1598628356.10 151.5067 60.0005 32.0000 1.9931 1.9965 399.9120 400.7319 0.1286 -1.0000 -1.0000 2512679 1598628356.20 151.5067 60.0005 32.0000 1.9931 1.9965 399.7932 400.6121 0.1284 -1.0000 -1.0000 2512741 1598628356.30 151.5067 60.0005 32.0000 1.9922 1.9955 399.8167 400.6361 0.1286 -1.0000 -1.0000 2512804 1598628356.40 151.4758 60.0005 32.0000 1.9925 1.9959 399.8179 400.6372 0.1285 -1.0000 -1.0000 2512866 1598628356.50 151.4758 60.0005 32.0000 1.9931 1.9964 399.8190 400.6386 0.1286 -1.0000 -1.0000 2512929 1598628356.60 151.4758 60.0005 32.0000 1.9926 1.9960 399.8869 400.7058 0.1284 -1.0000 -1.0000 2513007 1598628356.70 151.4758 60.0005 32.0000 1.9922 1.9955 399.8501 400.6693 0.1285 -1.0000 -1.0000 2513069 1598628356.80 151.4758 60.0005 32.0000 1.9929 1.9962 399.8167 400.6357 0.1284 -1.0000 -1.0000 2513132 1598628356.90 151.4758 60.0005 32.0000 1.9929 1.9962 399.8656 400.6849 0.1285 -1.0000 -1.0000 2513210 1598628357.00 151.4758 60.0005 32.0000 1.9928 1.9961 399.8160 400.6356 0.1285 -1.0000 -1.0000 2513272 1598628357.10 151.4758 60.0005 32.0000 1.9923 1.9957 399.8970 400.7163 0.1285 -1.0000 -1.0000 2513335 1598628357.20 151.4758 60.0005 32.0000 1.9925 1.9958 399.8136 400.6326 0.1284 -1.0000 -1.0000 2513397 1598628357.30 151.4758 60.0005 32.0000 1.9925 1.9958 399.8443 400.6628 0.1284 -1.0000 -1.0000 2513460 1598628357.40 151.4758 60.0005 32.0000 1.9926 1.9959 399.8086 400.6273 0.1284 -1.0000 -1.0000 2513522 1598628357.50 151.4372 60.0005 32.0000 1.9919 1.9953 399.7471 400.5663 0.1285 -1.0000 -1.0000 2513600 1598628357.60 151.4372 60.0005 32.0000 1.9920 1.9953 399.8091 400.6287 0.1286 -1.0000 -1.0000 2513663 1598628357.70 151.4372 60.0005 32.0000 1.9923 1.9957 399.8304 400.6498 0.1284 -1.0000 -1.0000 2513741 1598628357.80 151.4372 60.0005 32.0000 1.9927 1.9961 399.7623 400.5802 0.1284 -1.0000 -1.0000 2513803 1598628357.90 151.4372 60.0005 32.0000 1.9920 1.9954 399.6854 400.5042 0.1284 -1.0000 -1.0000 2513866 1598628358.00 151.4386 60.0005 32.0000 1.9920 1.9953 399.8942 400.7130 0.1285 -1.0000 -1.0000 2513928 1598628358.10 151.4522 60.0005 32.0000 1.9921 1.9955 399.8361 400.6568 0.1287 -1.0000 -1.0000 2514007 1598628358.20 151.4522 60.0005 32.0000 1.9922 1.9955 399.8400 400.6607 0.1288 -1.0000 -1.0000 2514069 1598628358.30 151.4522 60.0005 32.0000 1.9927 1.9961 399.8066 400.6278 0.1287 -1.0000 -1.0000 2514413 1598628358.40 151.4522 60.0005 32.0000 1.9924 1.9958 399.7977 400.6166 0.1285 -1.0000 -1.0000 2514475 1598628358.50 151.4522 60.0005 32.0000 1.9925 1.9959 399.8975 400.7176 0.1286 -1.0000 -1.0000 2514538 1598628358.60 151.3988 60.0005 32.0000 1.9929 1.9962 399.7914 400.6113 0.1286 -1.0000 -1.0000 2514616 1598628358.70 151.3988 60.0005 32.0000 1.9915 1.9949 399.8072 400.6261 0.1284 -1.0000 -1.0000 2514678 1598628358.80 151.3988 60.0005 32.0000 1.9917 1.9951 399.7446 400.5637 0.1285 -1.0000 -1.0000 2514741 1598628358.90 151.3988 60.0005 32.0000 1.9918 1.9951 399.7564 400.5757 0.1285 -1.0000 -1.0000 2515178 1598628359.00 151.3988 60.0005 32.0000 1.9914 1.9948 399.7915 400.6111 0.1286 -1.0000 -1.0000 2515241 1598628359.10 151.4297 60.0005 32.0000 1.9925 1.9959 399.8513 400.6714 0.1286 -1.0000 -1.0000 2515303 1598628359.20 151.4528 60.0005 32.0000 1.9920 1.9954 399.8615 400.6815 0.1286 -1.0000 -1.0000 2515381 1598628359.30 151.4528 60.0005 32.0000 1.9930 1.9963 399.8083 400.6274 0.1284 -1.0000 -1.0000 2515444 1598628359.40 151.4528 60.0005 32.0000 1.9924 1.9957 399.8666 400.6857 0.1285 -1.0000 -1.0000 2515506 1598628359.50 151.4528 60.0005 32.0000 1.9926 1.9959 399.8668 400.6866 0.1286 -1.0000 -1.0000 2515569 1598628359.60 151.4528 60.0005 32.0000 1.9931 1.9965 399.8628 400.6821 0.1285 -1.0000 -1.0000 2515631 1598628359.70 151.5035 60.0005 32.0000 1.9930 1.9963 399.7940 400.6142 0.1286 -1.0000 -1.0000 2515709 1598628359.80 151.5035 60.0005 32.0000 1.9925 1.9959 399.8360 400.6550 0.1285 -1.0000 -1.0000 2515772 1598628359.90 151.5035 60.0005 32.0000 1.9923 1.9957 399.8704 400.6887 0.1284 -1.0000 -1.0000 2516615 1598628360.00 151.5035 60.0005 32.0000 1.9925 1.9958 399.8297 400.6492 0.1285 -1.0000 -1.0000 2516693 1598628360.10 151.5035 60.0005 32.0000 1.9931 1.9964 399.8575 400.6768 0.1285 -1.0000 -1.0000 2516756 1598628360.20 151.5035 60.0005 32.0000 1.9924 1.9958 399.8052 400.6239 0.1284 -1.0000 -1.0000 2516834 1598628360.30 151.4986 60.0005 32.0000 1.9921 1.9955 399.8615 400.6806 0.1285 -1.0000 -1.0000 2516897 1598628360.40 151.4986 60.0005 32.0000 1.9922 1.9956 399.7649 400.5842 0.1284 -1.0000 -1.0000 2516959 1598628360.50 151.4986 60.0005 32.0000 1.9925 1.9959 399.9290 400.7489 0.1286 -1.0000 -1.0000 2517021 1598628360.60 151.4986 60.0005 32.0000 1.9928 1.9962 399.8524 400.6729 0.1286 -1.0000 -1.0000 2517100 1598628360.70 151.4986 60.0005 32.0000 1.9923 1.9957 399.8310 400.6502 0.1284 -1.0000 -1.0000 2517162 1598628360.80 151.5019 60.0005 32.0000 1.9921 1.9955 399.8210 400.6401 0.1285 -1.0000 -1.0000 2517225 1598628360.90 151.5033 60.0005 32.0000 1.9923 1.9957 399.8489 400.6678 0.1285 -1.0000 -1.0000 2517303 1598628361.00 151.5033 60.0005 32.0000 1.9927 1.9960 399.8685 400.6878 0.1285 -1.0000 -1.0000 2517365 1598628361.10 151.5033 60.0005 32.0000 1.9930 1.9964 399.8632 400.6827 0.1285 -1.0000 -1.0000 2517428 1598628361.20 151.5033 60.0005 32.0000 1.9929 1.9963 399.8647 400.6836 0.1285 -1.0000 -1.0000 2517506 1598628361.30 151.5033 60.0005 32.0000 1.9927 1.9960 399.7848 400.6040 0.1285 -1.0000 -1.0000 2517568 1598628361.40 151.4645 60.0005 32.0000 1.9928 1.9961 399.9010 400.7197 0.1284 -1.0000 -1.0000 2517631 1598628361.50 151.4606 60.0005 32.0000 1.9932 1.9966 399.8150 400.6341 0.1284 -1.0000 -1.0000 2517709 1598628361.60 151.4606 60.0005 32.0000 1.9929 1.9963 399.8684 400.6873 0.1284 -1.0000 -1.0000 2517771 1598628361.70 151.4606 60.0005 32.0000 1.9925 1.9958 399.8316 400.6506 0.1285 -1.0000 -1.0000 2517834 1598628361.80 151.4606 60.0005 32.0000 1.9926 1.9960 399.7804 400.5987 0.1283 -1.0000 -1.0000 2517959 1598628361.90 151.4606 60.0005 32.0000 1.9929 1.9962 399.9024 400.7216 0.1284 -1.0000 -1.0000 2518131 1598628362.00 151.4606 60.0005 32.0000 1.9930 1.9964 399.8093 400.6274 0.1283 -1.0000 -1.0000 2518209 1598628362.10 151.4606 60.0005 32.0000 1.9930 1.9963 399.8437 400.6630 0.1285 -1.0000 -1.0000 2518271 1598628362.20 151.4606 60.0005 32.0000 1.9932 1.9965 399.8587 400.6784 0.1285 -1.0000 -1.0000 2518334 1598628362.30 151.4606 60.0005 32.0000 1.9923 1.9956 399.8498 400.6688 0.1284 -1.0000 -1.0000 2518412 1598628362.40 151.4606 60.0005 32.0000 1.9930 1.9963 399.8443 400.6627 0.1284 -1.0000 -1.0000 2518630 1598628362.50 151.4606 60.0005 32.0000 1.9931 1.9965 399.7940 400.6126 0.1284 -1.0000 -1.0000 2518693 1598628362.60 151.5177 60.0005 32.0000 1.9927 1.9961 399.8413 400.6608 0.1285 -1.0000 -1.0000 2518771 1598628362.70 151.5177 60.0005 32.0000 1.9931 1.9964 399.8286 400.6470 0.1284 -1.0000 -1.0000 2518834 1598628362.80 151.5177 60.0005 32.0000 1.9925 1.9958 399.8846 400.7034 0.1285 -1.0000 -1.0000 2518896 1598628362.90 151.5177 60.0005 32.0000 1.9930 1.9964 399.8139 400.6335 0.1286 -1.0000 -1.0000 2519130 1598628363.00 151.5177 60.0005 32.0000 1.9932 1.9966 399.8923 400.7126 0.1286 -1.0000 -1.0000 2519193 1598628363.10 151.5177 60.0005 32.0000 1.9932 1.9965 399.8025 400.6218 0.1285 -1.0000 -1.0000 2519271 1598628363.20 151.5376 60.0005 32.0000 1.9933 1.9967 399.8049 400.6250 0.1286 -1.0000 -1.0000 2519349 1598628363.30 151.5411 60.0005 32.0000 1.9928 1.9962 399.8575 400.6770 0.1285 -1.0000 -1.0000 2519412 1598628363.40 151.5411 60.0005 32.0000 1.9921 1.9955 399.8341 400.6532 0.1285 -1.0000 -1.0000 2519583 1598628363.50 151.5411 60.0005 32.0000 1.9924 1.9958 399.7605 400.5790 0.1284 -1.0000 -1.0000 2519661 1598628363.60 151.5411 60.0005 32.0000 1.9926 1.9959 399.8549 400.6744 0.1285 -1.0000 -1.0000 2519724 1598628363.70 151.5411 60.0005 32.0000 1.9929 1.9963 399.8843 400.7034 0.1284 -1.0000 -1.0000 2519802 1598628363.80 151.5277 60.0005 32.0000 1.9927 1.9960 399.8495 400.6691 0.1285 -1.0000 -1.0000 2519865 1598628363.90 151.5277 60.0005 32.0000 1.9929 1.9963 399.8000 400.6185 0.1284 -1.0000 -1.0000 2520333 1598628364.00 151.5277 60.0005 32.0000 1.9934 1.9968 399.8052 400.6236 0.1284 -1.0000 -1.0000 2520411 1598628364.10 151.5277 60.0005 32.0000 1.9934 1.9968 399.7832 400.6021 0.1284 -1.0000 -1.0000 2520474 1598628364.20 151.5277 60.0005 32.0000 1.9933 1.9966 399.8143 400.6330 0.1284 -1.0000 -1.0000 2520536 1598628364.30 151.5277 60.0005 32.0000 1.9923 1.9956 399.8837 400.7025 0.1284 -1.0000 -1.0000 2520614 1598628364.40 151.4502 60.0005 32.0000 1.9930 1.9964 399.8992 400.7186 0.1285 -1.0000 -1.0000 2520849 1598628364.50 151.4199 60.0005 32.0000 1.9926 1.9959 399.8458 400.6654 0.1285 -1.0000 -1.0000 2520911 1598628364.60 151.4199 60.0005 32.0000 1.9928 1.9962 399.8324 400.6509 0.1284 -1.0000 -1.0000 2520989 1598628364.70 151.4199 60.0005 32.0000 1.9919 1.9952 399.8567 400.6758 0.1285 -1.0000 -1.0000 2521052 1598628364.80 151.4199 60.0005 32.0000 1.9926 1.9960 399.7981 400.6177 0.1285 -1.0000 -1.0000 2521114 1598628364.90 151.4230 60.0005 32.0000 1.9922 1.9956 399.8445 400.6645 0.1285 -1.0000 -1.0000 2521192 1598628365.00 151.5298 60.0015 32.0000 1.9930 1.9964 399.8477 400.6665 0.1285 -1.0000 -1.0000 2521255 1598628365.10 151.5298 60.0015 32.0000 1.9932 1.9965 399.8482 400.6663 0.1283 -1.0000 -1.0000 2521317 1598628365.20 151.5298 60.0015 32.0000 1.9931 1.9965 399.8174 400.6365 0.1284 -1.0000 -1.0000 2521442 1598628365.30 151.5298 60.0015 32.0000 1.9927 1.9961 399.7728 400.5921 0.1286 -1.0000 -1.0000 2521505 1598628365.40 151.5298 60.0015 32.0000 1.9926 1.9960 399.7552 400.5752 0.1286 -1.0000 -1.0000 2521567 1598628365.50 151.4855 60.0015 32.0000 1.9927 1.9961 399.9156 400.7360 0.1286 -1.0000 -1.0000 2521645 1598628365.60 151.4834 60.0015 32.0000 1.9925 1.9958 399.8620 400.6813 0.1284 -1.0000 -1.0000 2521708 1598628365.70 151.4834 60.0015 32.0000 1.9928 1.9962 399.8426 400.6624 0.1286 -1.0000 -1.0000 2521786 1598628365.80 151.4834 60.0015 32.0000 1.9922 1.9956 399.7704 400.5894 0.1284 -1.0000 -1.0000 2521848 1598628365.90 151.4834 60.0015 32.0000 1.9926 1.9959 399.7971 400.6158 0.1284 -1.0000 -1.0000 2521911 1598628366.00 151.4832 60.0015 32.0000 1.9931 1.9965 399.8232 400.6430 0.1286 -1.0000 -1.0000 2521973 1598628366.10 151.4827 60.0015 32.0000 1.9927 1.9961 399.8474 400.6656 0.1284 -1.0000 -1.0000 2522052 1598628366.20 151.4827 60.0015 32.0000 1.9927 1.9960 399.8007 400.6191 0.1283 -1.0000 -1.0000 2522114 1598628366.30 151.4827 60.0015 32.0000 1.9919 1.9952 399.7975 400.6157 0.1284 -1.0000 -1.0000 2522176 1598628366.40 151.4827 60.0015 32.0000 1.9930 1.9964 399.8260 400.6449 0.1284 -1.0000 -1.0000 2522255 1598628366.50 151.4827 60.0015 32.0000 1.9926 1.9959 399.7803 400.5991 0.1285 -1.0000 -1.0000 2522645 1598628366.60 151.4746 60.0015 32.0000 1.9925 1.9959 399.9087 400.7274 0.1284 -1.0000 -1.0000 2522708 1598628366.70 151.4608 60.0015 32.0000 1.9928 1.9962 399.9024 400.7213 0.1285 -1.0000 -1.0000 2522770 1598628366.80 151.4608 60.0015 32.0000 1.9922 1.9955 399.7995 400.6185 0.1284 -1.0000 -1.0000 2522833 1598628366.90 151.4608 60.0015 32.0000 1.9925 1.9958 399.7205 400.5397 0.1285 -1.0000 -1.0000 2522911 1598628367.00 151.4608 60.0015 32.0000 1.9925 1.9959 399.8703 400.6896 0.1285 -1.0000 -1.0000 2523098 1598628367.10 151.4608 60.0015 32.0000 1.9925 1.9959 399.8833 400.7021 0.1284 -1.0000 -1.0000 2523161 1598628367.20 151.5591 60.0015 32.0000 1.9921 1.9954 399.8030 400.6234 0.1287 -1.0000 -1.0000 2523239 1598628367.30 151.5591 60.0015 32.0000 1.9926 1.9960 399.7721 400.5915 0.1285 -1.0000 -1.0000 2523286 1598628367.40 151.5591 60.0015 32.0000 1.9930 1.9964 399.8919 400.7123 0.1286 -1.0000 -1.0000 2523364 1598628367.50 151.5591 60.0015 32.0000 1.9932 1.9966 399.8481 400.6674 0.1284 -1.0000 -1.0000 2523645 1598628367.60 151.5591 60.0015 32.0000 1.9926 1.9960 399.8523 400.6715 0.1285 -1.0000 -1.0000 2523707 1598628367.70 151.5559 60.0015 32.0000 1.9924 1.9958 399.9142 400.7337 0.1285 -1.0000 -1.0000 2523785 1598628367.80 151.5346 60.0015 32.0000 1.9925 1.9959 399.8570 400.6760 0.1284 -1.0000 -1.0000 2523848 1598628367.90 151.5346 60.0015 32.0000 1.9927 1.9960 399.8494 400.6681 0.1285 -1.0000 -1.0000 2523911 1598628368.00 151.5346 60.0015 32.0000 1.9930 1.9964 399.8191 400.6382 0.1285 -1.0000 -1.0000 2524114 1598628368.10 151.5346 60.0015 32.0000 1.9922 1.9956 399.8993 400.7189 0.1285 -1.0000 -1.0000 2524176 1598628368.20 151.5346 60.0015 32.0000 1.9926 1.9960 399.7701 400.5877 0.1283 -1.0000 -1.0000 2524238 1598628368.30 151.5669 60.0015 32.0000 1.9926 1.9960 399.8047 400.6244 0.1285 -1.0000 -1.0000 2524317 1598628368.40 151.5669 60.0015 32.0000 1.9931 1.9965 399.8292 400.6478 0.1283 -1.0000 -1.0000 2524379 1598628368.50 151.5669 60.0015 32.0000 1.9930 1.9963 399.8494 400.6682 0.1284 -1.0000 -1.0000 2524863 1598628368.60 151.5669 60.0015 32.0000 1.9931 1.9965 399.8823 400.7012 0.1285 -1.0000 -1.0000 2524941 1598628368.70 151.5669 60.0015 32.0000 1.9919 1.9952 399.8097 400.6284 0.1284 -1.0000 -1.0000 2525004 1598628368.80 151.5529 60.0015 32.0000 1.9923 1.9957 399.8374 400.6556 0.1283 -1.0000 -1.0000 2525066 1598628368.90 151.5186 60.0015 32.0000 1.9926 1.9959 399.7978 400.6161 0.1285 -1.0000 -1.0000 2525145 1598628369.00 151.5186 60.0015 32.0000 1.9929 1.9962 399.8328 400.6526 0.1286 -1.0000 -1.0000 2525207 1598628369.10 151.5186 60.0015 32.0000 1.9928 1.9961 399.8615 400.6806 0.1284 -1.0000 -1.0000 2525379 1598628369.20 151.5186 60.0015 32.0000 1.9929 1.9963 399.8225 400.6415 0.1285 -1.0000 -1.0000 2525457 1598628369.30 151.5186 60.0015 32.0000 1.9923 1.9956 399.8349 400.6544 0.1285 -1.0000 -1.0000 2525519 1598628369.40 151.4518 60.0015 32.0000 1.9925 1.9959 399.7781 400.5966 0.1284 -1.0000 -1.0000 2525598 1598628369.50 151.4518 60.0015 32.0000 1.9929 1.9962 399.7965 400.6154 0.1285 -1.0000 -1.0000 2525660 1598628369.60 151.4518 60.0015 32.0000 1.9930 1.9964 399.7839 400.6026 0.1284 -1.0000 -1.0000 2525894 1598628369.70 151.4518 60.0015 32.0000 1.9926 1.9960 399.7849 400.6046 0.1286 -1.0000 -1.0000 2525957 1598628369.80 151.4518 60.0015 32.0000 1.9924 1.9957 399.8943 400.7146 0.1286 -1.0000 -1.0000 2526019 1598628369.90 151.4583 60.0013 32.0000 1.9926 1.9960 399.8469 400.6665 0.1285 -1.0000 -1.0000 2526082 1598628370.00 151.4689 60.0010 32.0000 1.9920 1.9954 399.8729 400.6923 0.1285 -1.0000 -1.0000 2526160 1598628370.10 151.4689 60.0010 32.0000 1.9928 1.9962 399.8600 400.6793 0.1285 -1.0000 -1.0000 2526394 1598628370.20 151.4689 60.0010 32.0000 1.9922 1.9956 399.7626 400.5817 0.1285 -1.0000 -1.0000 2526457 1598628370.30 151.4689 60.0010 32.0000 1.9919 1.9952 399.8107 400.6297 0.1285 -1.0000 -1.0000 2526535 1598628370.40 151.4689 60.0010 32.0000 1.9919 1.9953 399.7976 400.6174 0.1286 -1.0000 -1.0000 2526597 1598628370.50 151.4689 60.0010 32.0000 1.9924 1.9958 399.8909 400.7106 0.1286 -1.0000 -1.0000 2526660 1598628370.60 151.4420 60.0010 32.0000 1.9926 1.9959 399.8042 400.6241 0.1285 -1.0000 -1.0000 2526847 1598628370.70 151.4420 60.0010 32.0000 1.9927 1.9960 399.8448 400.6651 0.1286 -1.0000 -1.0000 2526910 1598628370.80 151.4420 60.0010 32.0000 1.9929 1.9962 399.8141 400.6335 0.1285 -1.0000 -1.0000 2526972 1598628370.90 151.4420 60.0010 32.0000 1.9922 1.9956 399.8202 400.6400 0.1286 -1.0000 -1.0000 2527035 1598628371.00 151.4420 60.0010 32.0000 1.9919 1.9952 399.9009 400.7194 0.1284 -1.0000 -1.0000 2527097 1598628371.10 151.4460 60.0010 32.0000 1.9926 1.9959 399.8245 400.6436 0.1285 -1.0000 -1.0000 2528331 1598628371.20 151.4496 60.0010 32.0000 1.9929 1.9962 399.8867 400.7064 0.1286 -1.0000 -1.0000 2528409 1598628371.30 151.4496 60.0010 32.0000 1.9924 1.9957 399.7869 400.6049 0.1284 -1.0000 -1.0000 2528472 1598628371.40 151.4496 60.0010 32.0000 1.9924 1.9957 399.7500 400.5693 0.1285 -1.0000 -1.0000 2528534 1598628371.50 151.4496 60.0010 32.0000 1.9928 1.9961 399.7615 400.5814 0.1287 -1.0000 -1.0000 2528613 1598628371.60 151.4496 60.0010 32.0000 1.9923 1.9957 399.8727 400.6928 0.1285 -1.0000 -1.0000 2528675 1598628371.70 151.5082 60.0010 32.0000 1.9924 1.9957 399.8726 400.6920 0.1286 -1.0000 -1.0000 2528753 1598628371.80 151.5082 60.0010 32.0000 1.9927 1.9961 399.8789 400.6994 0.1287 -1.0000 -1.0000 2528816 1598628371.90 151.5082 60.0010 32.0000 1.9930 1.9963 399.8854 400.7059 0.1287 -1.0000 -1.0000 2528878 1598628372.00 151.5082 60.0010 32.0000 1.9936 1.9969 399.8646 400.6846 0.1286 -1.0000 -1.0000 2528956 1598628372.10 151.5082 60.0010 32.0000 1.9931 1.9965 399.8208 400.6402 0.1285 -1.0000 -1.0000 2529019 1598628372.20 151.5321 60.0010 32.0000 1.9927 1.9960 399.9182 400.7389 0.1287 -1.0000 -1.0000 2529081 1598628372.30 151.5542 60.0010 32.0000 1.9931 1.9965 399.8776 400.6976 0.1285 -1.0000 -1.0000 2529144 1598628372.40 151.5542 60.0010 32.0000 1.9928 1.9961 399.7857 400.6050 0.1285 -1.0000 -1.0000 2529206 1598628372.50 151.5542 60.0010 32.0000 1.9930 1.9963 399.8940 400.7132 0.1285 -1.0000 -1.0000 2529269 1598628372.60 151.5542 60.0010 32.0000 1.9938 1.9972 399.8043 400.6228 0.1283 -1.0000 -1.0000 2529347 1598628372.70 151.5542 60.0010 32.0000 1.9935 1.9969 399.8607 400.6791 0.1284 -1.0000 -1.0000 2529409 1598628372.80 151.5535 60.0010 32.0000 1.9927 1.9960 399.8553 400.6742 0.1285 -1.0000 -1.0000 2529472 1598628372.90 151.5535 60.0010 32.0000 1.9938 1.9972 399.8342 400.6526 0.1283 -1.0000 -1.0000 2529550 1598628373.00 151.5535 60.0010 32.0000 1.9926 1.9960 399.8954 400.7133 0.1283 -1.0000 -1.0000 2529612 1598628373.10 151.5535 60.0010 32.0000 1.9936 1.9969 399.8096 400.6286 0.1284 -1.0000 -1.0000 2529675 1598628373.20 151.5535 60.0010 32.0000 1.9927 1.9961 399.8500 400.6699 0.1286 -1.0000 -1.0000 2529753 1598628373.30 151.5535 60.0010 32.0000 1.9926 1.9960 399.7996 400.6182 0.1284 -1.0000 -1.0000 2529815 1598628373.40 151.5535 60.0010 32.0000 1.9923 1.9956 399.8212 400.6402 0.1284 -1.0000 -1.0000 2529878 1598628373.50 151.5535 60.0010 32.0000 1.9928 1.9961 399.7552 400.5741 0.1285 -1.0000 -1.0000 2529940 1598628373.60 151.5535 60.0010 32.0000 1.9935 1.9968 399.8846 400.7035 0.1284 -1.0000 -1.0000 2530003 1598628373.70 151.5535 60.0010 32.0000 1.9934 1.9967 399.8267 400.6452 0.1283 -1.0000 -1.0000 2530081 1598628373.80 151.5535 60.0010 32.0000 1.9926 1.9959 399.8552 400.6724 0.1281 -1.0000 -1.0000 2530143 1598628373.90 151.5535 60.0010 32.0000 1.9928 1.9961 399.8706 400.6897 0.1285 -1.0000 -1.0000 2530206 1598628374.00 151.4697 60.0010 32.0000 1.9935 1.9968 399.8674 400.6874 0.1286 -1.0000 -1.0000 2530284 1598628374.10 151.4697 60.0010 32.0000 1.9928 1.9961 399.8475 400.6667 0.1285 -1.0000 -1.0000 2530346 1598628374.20 151.4697 60.0010 32.0000 1.9928 1.9962 399.7752 400.5940 0.1284 -1.0000 -1.0000 2530409 1598628374.30 151.4697 60.0010 32.0000 1.9925 1.9959 399.7507 400.5703 0.1286 -1.0000 -1.0000 2530471 1598628374.40 151.4697 60.0010 32.0000 1.9926 1.9960 399.7598 400.5793 0.1286 -1.0000 -1.0000 2530534 1598628374.50 151.4697 60.0010 32.0000 1.9919 1.9953 399.8403 400.6603 0.1286 -1.0000 -1.0000 2530596 1598628374.60 151.4556 60.0005 32.0000 1.9922 1.9955 399.8824 400.7021 0.1285 -1.0000 -1.0000 2530674 1598628374.70 151.4551 60.0005 32.0000 1.9921 1.9955 399.7665 400.5855 0.1285 -1.0000 -1.0000 2530846 1598628374.80 151.4551 60.0005 32.0000 1.9923 1.9957 399.8453 400.6648 0.1285 -1.0000 -1.0000 2530909 1598628374.90 151.4551 60.0005 32.0000 1.9926 1.9960 399.8095 400.6281 0.1284 -1.0000 -1.0000 2530987 1598628375.00 151.4551 60.0005 32.0000 1.9917 1.9951 399.7861 400.6056 0.1285 -1.0000 -1.0000 2531049 1598628375.10 151.4551 60.0005 32.0000 1.9925 1.9959 399.7736 400.5930 0.1285 -1.0000 -1.0000 2531112 1598628375.20 151.4572 60.0005 32.0000 1.9922 1.9956 399.6889 400.5064 0.1283 -1.0000 -1.0000 2531362 1598628375.30 151.4572 60.0005 32.0000 1.9924 1.9957 399.8904 400.7097 0.1285 -1.0000 -1.0000 2531424 1598628375.40 151.4572 60.0005 32.0000 1.9921 1.9955 399.7582 400.5773 0.1285 -1.0000 -1.0000 2531487 1598628375.50 151.4572 60.0005 32.0000 1.9924 1.9957 399.8350 400.6537 0.1285 -1.0000 -1.0000 2531549 1598628375.60 151.4572 60.0005 32.0000 1.9924 1.9958 399.7813 400.6007 0.1285 -1.0000 -1.0000 2531612 1598628375.70 151.4252 60.0005 32.0000 1.9921 1.9955 399.8425 400.6626 0.1287 -1.0000 -1.0000 2532362 1598628375.80 151.4192 60.0005 32.0000 1.9925 1.9959 399.7639 400.5822 0.1284 -1.0000 -1.0000 2532424 1598628375.90 151.4192 60.0005 32.0000 1.9907 1.9940 399.7947 400.6141 0.1285 -1.0000 -1.0000 2532487 1598628376.00 151.4192 60.0005 32.0000 1.9920 1.9953 399.7759 400.5949 0.1285 -1.0000 -1.0000 2532565 1598628376.10 151.4192 60.0005 32.0000 1.9922 1.9955 399.7350 400.5544 0.1285 -1.0000 -1.0000 2532627 1598628376.20 151.4192 60.0005 32.0000 1.9924 1.9957 399.7988 400.6188 0.1286 -1.0000 -1.0000 2532690 1598628376.30 151.4687 60.0005 32.0000 1.9924 1.9957 399.7181 400.5372 0.1285 -1.0000 -1.0000 2532752 1598628376.40 151.4687 60.0005 32.0000 1.9918 1.9952 399.8028 400.6215 0.1284 -1.0000 -1.0000 2532815 1598628376.50 151.4687 60.0005 32.0000 1.9924 1.9957 399.7936 400.6134 0.1286 -1.0000 -1.0000 2532893 1598628376.60 151.4687 60.0005 32.0000 1.9926 1.9959 399.7957 400.6154 0.1285 -1.0000 -1.0000 2532955 1598628376.70 151.4687 60.0005 32.0000 1.9915 1.9948 399.8373 400.6563 0.1284 -1.0000 -1.0000 2533018 1598628376.80 151.4722 60.0005 32.0000 1.9921 1.9954 399.7638 400.5830 0.1285 -1.0000 -1.0000 2533080 1598628376.90 151.4726 60.0005 32.0000 1.9917 1.9951 399.7837 400.6046 0.1287 -1.0000 -1.0000 2533158 1598628377.00 151.4726 60.0005 32.0000 1.9923 1.9957 399.7822 400.6022 0.1286 -1.0000 -1.0000 2533221 1598628377.10 151.4726 60.0005 32.0000 1.9927 1.9961 399.8518 400.6711 0.1285 -1.0000 -1.0000 2533283 1598628377.20 151.4726 60.0005 32.0000 1.9923 1.9957 399.7246 400.5448 0.1287 -1.0000 -1.0000 2533346 1598628377.30 151.4726 60.0005 32.0000 1.9917 1.9951 399.7441 400.5640 0.1286 -1.0000 -1.0000 2533627 1598628377.40 151.4718 60.0005 32.0000 1.9925 1.9959 399.8389 400.6581 0.1285 -1.0000 -1.0000 2533689 1598628377.50 151.4718 60.0005 32.0000 1.9929 1.9962 399.7623 400.5813 0.1284 -1.0000 -1.0000 2533767 1598628377.60 151.4718 60.0005 32.0000 1.9927 1.9960 399.8287 400.6467 0.1283 -1.0000 -1.0000 2533877 1598628377.70 151.4718 60.0005 32.0000 1.9921 1.9955 399.7836 400.6027 0.1285 -1.0000 -1.0000 2533955 1598628377.80 151.4718 60.0005 32.0000 1.9921 1.9954 399.8375 400.6559 0.1284 -1.0000 -1.0000 2534017 1598628377.90 151.4718 60.0005 32.0000 1.9927 1.9961 399.8764 400.6955 0.1284 -1.0000 -1.0000 2534080 1598628378.00 151.5008 60.0005 32.0000 1.9922 1.9955 399.7994 400.6185 0.1285 -1.0000 -1.0000 2534158 1598628378.10 151.5162 60.0005 32.0000 1.9931 1.9965 399.8122 400.6312 0.1285 -1.0000 -1.0000 2534221 1598628378.20 151.5162 60.0005 32.0000 1.9930 1.9963 399.7938 400.6132 0.1285 -1.0000 -1.0000 2534283 1598628378.30 151.5162 60.0005 32.0000 1.9925 1.9959 399.8593 400.6779 0.1284 -1.0000 -1.0000 2534408 1598628378.40 151.5162 60.0005 32.0000 1.9925 1.9958 399.8071 400.6259 0.1284 -1.0000 -1.0000 2534502 1598628378.50 151.5162 60.0005 32.0000 1.9927 1.9960 399.8747 400.6942 0.1285 -1.0000 -1.0000 2534564 1598628378.60 151.5266 60.0005 32.0000 1.9931 1.9965 399.8252 400.6440 0.1284 -1.0000 -1.0000 2534627 1598628378.70 151.5266 60.0005 32.0000 1.9928 1.9962 399.7488 400.5676 0.1285 -1.0000 -1.0000 2534689 1598628378.80 151.5266 60.0005 32.0000 1.9929 1.9962 399.7538 400.5731 0.1285 -1.0000 -1.0000 2535127 1598628378.90 151.5266 60.0005 32.0000 1.9931 1.9965 399.8175 400.6357 0.1283 -1.0000 -1.0000 2535205 1598628379.00 151.5266 60.0005 32.0000 1.9928 1.9961 399.8496 400.6686 0.1285 -1.0000 -1.0000 2535267 1598628379.10 151.5266 60.0005 32.0000 1.9928 1.9962 399.7778 400.5963 0.1284 -1.0000 -1.0000 2535330 1598628379.20 151.5665 60.0005 32.0000 1.9935 1.9969 399.8686 400.6873 0.1284 -1.0000 -1.0000 2535392 1598628379.30 151.5729 60.0005 32.0000 1.9927 1.9961 399.7875 400.6060 0.1284 -1.0000 -1.0000 2535626 1598628379.40 151.5729 60.0005 32.0000 1.9928 1.9961 399.9146 400.7337 0.1284 -1.0000 -1.0000 2535689 1598628379.50 151.5729 60.0005 32.0000 1.9930 1.9964 399.8619 400.6805 0.1284 -1.0000 -1.0000 2535751 1598628379.60 151.5729 60.0005 32.0000 1.9931 1.9964 399.7826 400.6018 0.1285 -1.0000 -1.0000 2535814 1598628379.70 151.5729 60.0005 32.0000 1.9926 1.9960 399.8939 400.7124 0.1284 -1.0000 -1.0000 2535892 1598628379.80 151.5202 60.0004 32.0000 1.9925 1.9959 399.8028 400.6224 0.1286 -1.0000 -1.0000 2535970 1598628379.90 151.5202 60.0004 32.0000 1.9927 1.9961 399.8763 400.6948 0.1284 -1.0000 -1.0000 2536033 1598628380.00 151.5202 60.0004 32.0000 1.9930 1.9964 399.8430 400.6617 0.1284 -1.0000 -1.0000 2536111 1598628380.10 151.5202 60.0004 32.0000 1.9928 1.9961 399.7860 400.6053 0.1285 -1.0000 -1.0000 2536173 1598628380.20 151.5202 60.0004 32.0000 1.9924 1.9958 399.8631 400.6830 0.1285 -1.0000 -1.0000 2536236 1598628380.30 151.5202 60.0004 32.0000 1.9927 1.9961 399.7546 400.5735 0.1285 -1.0000 -1.0000 2536298 1598628380.40 151.5146 60.0004 32.0000 1.9923 1.9956 399.8292 400.6483 0.1285 -1.0000 -1.0000 2536376 1598628380.50 151.5146 60.0004 32.0000 1.9932 1.9965 399.7788 400.5978 0.1285 -1.0000 -1.0000 2536439 1598628380.60 151.5146 60.0004 32.0000 1.9926 1.9960 399.8538 400.6736 0.1285 -1.0000 -1.0000 2536501 1598628380.70 151.5146 60.0004 32.0000 1.9930 1.9964 399.7840 400.6035 0.1285 -1.0000 -1.0000 2536564 1598628380.80 151.5146 60.0004 32.0000 1.9925 1.9959 399.8218 400.6402 0.1283 -1.0000 -1.0000 2536626 1598628380.90 151.5146 60.0004 32.0000 1.9924 1.9958 399.7728 400.5914 0.1285 -1.0000 -1.0000 2537126 1598628381.00 151.4978 60.0004 32.0000 1.9928 1.9961 399.7843 400.6040 0.1286 -1.0000 -1.0000 2537189 1598628381.10 151.4978 60.0004 32.0000 1.9929 1.9963 399.7959 400.6153 0.1286 -1.0000 -1.0000 2537251 1598628381.20 151.4978 60.0004 32.0000 1.9933 1.9967 399.8629 400.6827 0.1286 -1.0000 -1.0000 2537329 1598628381.30 151.4978 60.0004 32.0000 1.9929 1.9963 399.7877 400.6068 0.1284 -1.0000 -1.0000 2537392 1598628381.40 151.4978 60.0004 32.0000 1.9932 1.9965 399.8322 400.6507 0.1284 -1.0000 -1.0000 2537454 1598628381.50 151.4996 60.0004 32.0000 1.9932 1.9965 399.8929 400.7120 0.1284 -1.0000 -1.0000 2537532 1598628381.60 151.5186 60.0004 32.0000 1.9938 1.9972 399.8788 400.6980 0.1285 -1.0000 -1.0000 2537579 1598628381.70 151.5186 60.0004 32.0000 1.9932 1.9965 399.7786 400.5976 0.1285 -1.0000 -1.0000 2537657 1598628381.80 151.5186 60.0004 32.0000 1.9930 1.9964 399.8045 400.6235 0.1284 -1.0000 -1.0000 2537720 1598628381.90 151.5186 60.0004 32.0000 1.9928 1.9961 399.7908 400.6094 0.1284 -1.0000 -1.0000 2538110 1598628382.00 151.5186 60.0004 32.0000 1.9926 1.9959 399.8205 400.6385 0.1283 -1.0000 -1.0000 2538173 1598628382.10 151.5471 60.0004 32.0000 1.9929 1.9962 399.8392 400.6574 0.1284 -1.0000 -1.0000 2538235 1598628382.20 151.5471 60.0004 32.0000 1.9928 1.9961 399.8745 400.6936 0.1284 -1.0000 -1.0000 2538298 1598628382.30 151.5471 60.0004 32.0000 1.9933 1.9966 399.8464 400.6654 0.1285 -1.0000 -1.0000 2538376 1598628382.40 151.5471 60.0004 32.0000 1.9924 1.9958 399.7975 400.6159 0.1284 -1.0000 -1.0000 2538657 1598628382.50 151.5471 60.0004 32.0000 1.9932 1.9965 399.8256 400.6448 0.1285 -1.0000 -1.0000 2538719 1598628382.60 151.5463 60.0004 32.0000 1.9928 1.9962 399.8420 400.6613 0.1285 -1.0000 -1.0000 2538782 1598628382.70 151.5462 60.0004 32.0000 1.9925 1.9958 399.8215 400.6406 0.1285 -1.0000 -1.0000 2538844 1598628382.80 151.5462 60.0004 32.0000 1.9926 1.9959 399.7994 400.6188 0.1285 -1.0000 -1.0000 2538907 1598628382.90 151.5462 60.0004 32.0000 1.9924 1.9958 399.8168 400.6357 0.1284 -1.0000 -1.0000 2539141 1598628383.00 151.5462 60.0004 32.0000 1.9932 1.9966 399.8918 400.7113 0.1285 -1.0000 -1.0000 2539204 1598628383.10 151.5462 60.0004 32.0000 1.9936 1.9970 399.8411 400.6603 0.1285 -1.0000 -1.0000 2539266 1598628383.20 151.4943 60.0004 32.0000 1.9929 1.9963 399.8458 400.6659 0.1286 -1.0000 -1.0000 2539344 1598628383.30 151.4943 60.0004 32.0000 1.9930 1.9963 399.8751 400.6944 0.1285 -1.0000 -1.0000 2539422 1598628383.40 151.4943 60.0004 32.0000 1.9925 1.9959 399.8089 400.6277 0.1284 -1.0000 -1.0000 2539641 1598628383.50 151.4943 60.0004 32.0000 1.9925 1.9959 399.8563 400.6749 0.1284 -1.0000 -1.0000 2539719 1598628383.60 151.4943 60.0004 32.0000 1.9928 1.9962 399.9121 400.7322 0.1286 -1.0000 -1.0000 2539782 1598628383.70 151.4861 60.0004 32.0000 1.9925 1.9959 399.7963 400.6153 0.1284 -1.0000 -1.0000 2539860 1598628383.80 151.4859 60.0004 32.0000 1.9921 1.9955 399.8706 400.6898 0.1285 -1.0000 -1.0000 2539922 1598628383.90 151.4859 60.0004 32.0000 1.9934 1.9967 399.7064 400.5260 0.1286 -1.0000 -1.0000 2540141 1598628384.00 151.4859 60.0004 32.0000 1.9931 1.9964 399.8135 400.6331 0.1285 -1.0000 -1.0000 2540219 1598628384.10 151.4859 60.0004 32.0000 1.9929 1.9963 399.9074 400.7263 0.1284 -1.0000 -1.0000 2540282 1598628384.20 151.4898 60.0004 32.0000 1.9932 1.9965 399.8624 400.6817 0.1286 -1.0000 -1.0000 2540344 1598628384.30 151.5133 60.0004 32.0000 1.9923 1.9956 399.8090 400.6285 0.1285 -1.0000 -1.0000 2540407 1598628384.40 151.5133 60.0004 32.0000 1.9925 1.9959 399.7906 400.6087 0.1284 -1.0000 -1.0000 2540641 1598628384.50 151.5133 60.0004 32.0000 1.9927 1.9961 399.8908 400.7108 0.1285 -1.0000 -1.0000 2540703 1598628384.60 151.5133 60.0004 32.0000 1.9929 1.9963 399.8656 400.6861 0.1287 -1.0000 -1.0000 2540782 1598628384.70 151.5133 60.0004 32.0000 1.9923 1.9956 399.7783 400.5977 0.1285 -1.0000 -1.0000 2540844 1598628384.80 151.4642 59.9997 32.0000 1.9926 1.9960 399.8363 400.6552 0.1284 -1.0000 -1.0000 2540907 1598628384.90 151.4642 59.9997 32.0000 1.9922 1.9956 399.8206 400.6398 0.1285 -1.0000 -1.0000 2540969 1598628385.00 151.4642 59.9997 32.0000 1.9924 1.9957 399.7930 400.6125 0.1285 -1.0000 -1.0000 2541360 1598628385.10 151.4642 59.9997 32.0000 1.9929 1.9963 399.8309 400.6511 0.1286 -1.0000 -1.0000 2541422 1598628385.20 151.4642 59.9997 32.0000 1.9928 1.9962 399.7941 400.6134 0.1285 -1.0000 -1.0000 2541500 1598628385.30 151.4570 59.9997 32.0000 1.9928 1.9961 399.7374 400.5567 0.1286 -1.0000 -1.0000 2541563 1598628385.40 151.4483 59.9997 32.0000 1.9927 1.9960 399.7797 400.5992 0.1285 -1.0000 -1.0000 2541625 1598628385.50 151.4483 59.9997 32.0000 1.9923 1.9956 399.8259 400.6456 0.1286 -1.0000 -1.0000 2541859 1598628385.60 151.4483 59.9997 32.0000 1.9928 1.9962 399.7313 400.5511 0.1286 -1.0000 -1.0000 2541922 1598628385.70 151.4483 59.9997 32.0000 1.9924 1.9957 399.8446 400.6645 0.1286 -1.0000 -1.0000 2542000 1598628385.80 151.4483 59.9997 32.0000 1.9923 1.9956 399.7668 400.5864 0.1286 -1.0000 -1.0000 2542062 1598628385.90 151.4432 59.9997 32.0000 1.9921 1.9955 399.7850 400.6056 0.1287 -1.0000 -1.0000 2542125 1598628386.00 151.4364 59.9997 32.0000 1.9923 1.9956 399.7949 400.6148 0.1286 -1.0000 -1.0000 2542375 1598628386.10 151.4364 59.9997 32.0000 1.9926 1.9959 399.8249 400.6446 0.1286 -1.0000 -1.0000 2542437 1598628386.20 151.4364 59.9997 32.0000 1.9920 1.9954 399.8009 400.6207 0.1286 -1.0000 -1.0000 2542500 1598628386.30 151.4364 59.9997 32.0000 1.9930 1.9964 399.8033 400.6234 0.1286 -1.0000 -1.0000 2542562 1598628386.40 151.4364 59.9997 32.0000 1.9928 1.9962 399.9030 400.7232 0.1286 -1.0000 -1.0000 2542625 1598628386.50 151.4698 59.9997 32.0000 1.9928 1.9962 399.7795 400.6000 0.1287 -1.0000 -1.0000 2542687 1598628386.60 151.4698 59.9997 32.0000 1.9933 1.9967 399.9090 400.7290 0.1285 -1.0000 -1.0000 2542765 1598628386.70 151.4698 59.9997 32.0000 1.9923 1.9956 399.7744 400.5932 0.1284 -1.0000 -1.0000 2542828 1598628386.80 151.4698 59.9997 32.0000 1.9929 1.9962 399.7273 400.5459 0.1284 -1.0000 -1.0000 2542890 1598628386.90 151.4698 59.9997 32.0000 1.9926 1.9960 399.7341 400.5529 0.1285 -1.0000 -1.0000 2542953 1598628387.00 151.4981 59.9997 32.0000 1.9926 1.9959 399.7922 400.6116 0.1285 -1.0000 -1.0000 2543640 1598628387.10 151.5032 59.9997 32.0000 1.9926 1.9960 399.8320 400.6520 0.1286 -1.0000 -1.0000 2543703 1598628387.20 151.5032 59.9997 32.0000 1.9930 1.9964 399.8145 400.6342 0.1285 -1.0000 -1.0000 2543781 1598628387.30 151.5032 59.9997 32.0000 1.9924 1.9958 399.8070 400.6260 0.1284 -1.0000 -1.0000 2543843 1598628387.40 151.5032 59.9997 32.0000 1.9924 1.9958 399.8131 400.6322 0.1285 -1.0000 -1.0000 2543906 1598628387.50 151.5032 59.9997 32.0000 1.9929 1.9963 399.8369 400.6562 0.1285 -1.0000 -1.0000 2543968 1598628387.60 151.4946 59.9997 32.0000 1.9927 1.9961 399.8081 400.6265 0.1284 -1.0000 -1.0000 2544031 1598628387.70 151.4946 59.9997 32.0000 1.9925 1.9958 399.8609 400.6806 0.1285 -1.0000 -1.0000 2544218 1598628387.80 151.4946 59.9997 32.0000 1.9923 1.9957 399.7736 400.5917 0.1284 -1.0000 -1.0000 2544281 1598628387.90 151.4946 59.9997 32.0000 1.9925 1.9958 399.7980 400.6173 0.1285 -1.0000 -1.0000 2544343 1598628388.00 151.4946 59.9997 32.0000 1.9926 1.9960 399.9365 400.7553 0.1285 -1.0000 -1.0000 2544421 1598628388.10 151.4946 59.9997 32.0000 1.9922 1.9956 399.8018 400.6214 0.1285 -1.0000 -1.0000 2544484 1598628388.20 151.5547 59.9997 32.0000 1.9928 1.9962 399.9360 400.7565 0.1286 -1.0000 -1.0000 2544546 1598628388.30 151.5547 59.9997 32.0000 1.9935 1.9969 399.8718 400.6915 0.1286 -1.0000 -1.0000 2544624 1598628388.40 151.5547 59.9997 32.0000 1.9930 1.9963 399.8753 400.6950 0.1285 -1.0000 -1.0000 2544687 1598628388.50 151.5547 59.9997 32.0000 1.9927 1.9960 399.7807 400.6002 0.1285 -1.0000 -1.0000 2545124 1598628388.60 151.5547 59.9997 32.0000 1.9931 1.9965 399.8140 400.6332 0.1285 -1.0000 -1.0000 2545202 1598628388.70 151.5547 59.9997 32.0000 1.9930 1.9964 399.7574 400.5763 0.1284 -1.0000 -1.0000 2545265 1598628388.80 151.5547 59.9997 32.0000 1.9929 1.9962 399.8464 400.6649 0.1284 -1.0000 -1.0000 2545327 1598628388.90 151.5547 59.9997 32.0000 1.9929 1.9962 399.8208 400.6400 0.1285 -1.0000 -1.0000 2545405 1598628389.00 151.5547 59.9997 32.0000 1.9926 1.9959 399.8332 400.6529 0.1286 -1.0000 -1.0000 2545468 1598628389.10 151.5547 59.9997 32.0000 1.9926 1.9959 399.8278 400.6478 0.1286 -1.0000 -1.0000 2545530 1598628389.20 151.5547 59.9997 32.0000 1.9928 1.9961 399.7949 400.6143 0.1285 -1.0000 -1.0000 2545609 1598628389.30 151.5547 59.9997 32.0000 1.9928 1.9962 399.9105 400.7303 0.1285 -1.0000 -1.0000 2545671 1598628389.40 151.4999 59.9997 32.0000 1.9933 1.9967 399.8199 400.6388 0.1284 -1.0000 -1.0000 2545733 1598628389.50 151.4992 59.9997 32.0000 1.9925 1.9959 399.7853 400.6037 0.1284 -1.0000 -1.0000 2545812 1598628389.60 151.4992 59.9997 32.0000 1.9925 1.9958 399.8781 400.6966 0.1284 -1.0000 -1.0000 2545874 1598628389.70 151.4992 59.9997 32.0000 1.9931 1.9965 399.8075 400.6265 0.1284 -1.0000 -1.0000 2545937 1598628389.80 151.4992 59.9997 32.0000 1.9926 1.9960 399.7644 400.5823 0.1283 -1.0000 -1.0000 2545999 1598628389.90 151.4992 59.9997 32.0000 1.9933 1.9967 399.7974 400.6165 0.1285 -1.0000 -1.0000 2546062 1598628390.00 151.4928 59.9995 32.0000 1.9919 1.9952 399.8421 400.6614 0.1285 -1.0000 -1.0000 2546140 1598628390.10 151.4825 59.9992 32.0000 1.9928 1.9962 399.8221 400.6409 0.1284 -1.0000 -1.0000 2546202 1598628390.20 151.4825 59.9992 32.0000 1.9935 1.9969 399.8549 400.6742 0.1284 -1.0000 -1.0000 2546265 1598628390.30 151.4825 59.9992 32.0000 1.9926 1.9960 399.8051 400.6239 0.1285 -1.0000 -1.0000 2546343 1598628390.40 151.4825 59.9992 32.0000 1.9925 1.9958 399.7910 400.6100 0.1285 -1.0000 -1.0000 2546405 1598628390.50 151.4825 59.9992 32.0000 1.9925 1.9959 399.7710 400.5898 0.1284 -1.0000 -1.0000 2546468 1598628390.60 151.4981 59.9992 32.0000 1.9927 1.9960 399.7530 400.5716 0.1284 -1.0000 -1.0000 2546655 1598628390.70 151.4981 59.9992 32.0000 1.9932 1.9966 399.8619 400.6815 0.1286 -1.0000 -1.0000 2546718 1598628390.80 151.4981 59.9992 32.0000 1.9920 1.9953 399.7868 400.6063 0.1285 -1.0000 -1.0000 2546780 1598628390.90 151.4981 59.9992 32.0000 1.9924 1.9957 399.8102 400.6297 0.1285 -1.0000 -1.0000 2546843 1598628391.00 151.4981 59.9992 32.0000 1.9928 1.9961 399.7461 400.5656 0.1286 -1.0000 -1.0000 2546905 1598628391.10 151.4981 59.9992 32.0000 1.9927 1.9961 399.7712 400.5905 0.1285 -1.0000 -1.0000 2547139 1598628391.20 151.4997 59.9992 32.0000 1.9925 1.9958 399.7497 400.5692 0.1285 -1.0000 -1.0000 2547202 1598628391.30 151.5036 59.9992 32.0000 1.9919 1.9953 399.7990 400.6180 0.1285 -1.0000 -1.0000 2547264 1598628391.40 151.5036 59.9992 32.0000 1.9920 1.9954 399.8531 400.6722 0.1284 -1.0000 -1.0000 2547327 1598628391.50 151.5036 59.9992 32.0000 1.9926 1.9959 399.7731 400.5922 0.1285 -1.0000 -1.0000 2547405 1598628391.60 151.5036 59.9992 32.0000 1.9926 1.9960 399.7484 400.5677 0.1286 -1.0000 -1.0000 2547639 1598628391.70 151.5036 59.9992 32.0000 1.9933 1.9966 399.8401 400.6601 0.1286 -1.0000 -1.0000 2547702 1598628391.80 151.5090 59.9992 32.0000 1.9927 1.9960 399.8217 400.6411 0.1285 -1.0000 -1.0000 2547764 1598628391.90 151.5090 59.9992 32.0000 1.9932 1.9966 399.8999 400.7194 0.1285 -1.0000 -1.0000 2547827 1598628392.00 151.5090 59.9992 32.0000 1.9929 1.9963 399.8617 400.6807 0.1285 -1.0000 -1.0000 2547905 1598628392.10 151.5090 59.9992 32.0000 1.9931 1.9965 399.7968 400.6172 0.1286 -1.0000 -1.0000 2548186 1598628392.20 151.5090 59.9992 32.0000 1.9925 1.9959 399.7504 400.5694 0.1285 -1.0000 -1.0000 2548249 1598628392.30 151.4868 59.9992 32.0000 1.9922 1.9955 399.7394 400.5578 0.1284 -1.0000 -1.0000 2548311 1598628392.40 151.4704 59.9992 32.0000 1.9916 1.9950 399.7817 400.6005 0.1285 -1.0000 -1.0000 2548373 1598628392.50 151.4704 59.9992 32.0000 1.9928 1.9961 399.7920 400.6111 0.1285 -1.0000 -1.0000 2548436 1598628392.60 151.4704 59.9992 32.0000 1.9928 1.9961 399.7783 400.5983 0.1286 -1.0000 -1.0000 2548873 1598628392.70 151.4704 59.9992 32.0000 1.9920 1.9954 399.8501 400.6695 0.1285 -1.0000 -1.0000 2548936 1598628392.80 151.4704 59.9992 32.0000 1.9926 1.9959 399.8332 400.6524 0.1285 -1.0000 -1.0000 2548998 1598628392.90 151.5035 59.9992 32.0000 1.9932 1.9965 399.7391 400.5584 0.1285 -1.0000 -1.0000 2549076 1598628393.00 151.5035 59.9992 32.0000 1.9922 1.9955 399.8366 400.6559 0.1284 -1.0000 -1.0000 2549139 1598628393.10 151.5035 59.9992 32.0000 1.9931 1.9965 399.8630 400.6821 0.1285 -1.0000 -1.0000 2549201 1598628393.20 151.5035 59.9992 32.0000 1.9926 1.9959 399.8547 400.6746 0.1286 -1.0000 -1.0000 2549280 1598628393.30 151.5035 59.9992 32.0000 1.9926 1.9960 399.7533 400.5719 0.1284 -1.0000 -1.0000 2549342 1598628393.40 151.4431 59.9992 32.0000 1.9924 1.9957 399.8199 400.6394 0.1286 -1.0000 -1.0000 2549405 1598628393.50 151.4431 59.9992 32.0000 1.9930 1.9964 399.7582 400.5765 0.1284 -1.0000 -1.0000 2549467 1598628393.60 151.4431 59.9992 32.0000 1.9926 1.9960 399.7227 400.5420 0.1286 -1.0000 -1.0000 2549592 1598628393.70 151.4431 59.9992 32.0000 1.9925 1.9958 399.8414 400.6604 0.1284 -1.0000 -1.0000 2549670 1598628393.80 151.4431 59.9992 32.0000 1.9930 1.9964 399.7679 400.5864 0.1284 -1.0000 -1.0000 2549732 1598628393.90 151.4431 59.9992 32.0000 1.9926 1.9960 399.8033 400.6227 0.1285 -1.0000 -1.0000 2549795 1598628394.00 151.4483 59.9992 32.0000 1.9934 1.9967 399.7778 400.5969 0.1286 -1.0000 -1.0000 2549873 1598628394.10 151.4483 59.9992 32.0000 1.9923 1.9957 399.8652 400.6855 0.1286 -1.0000 -1.0000 2549936 1598628394.20 151.4483 59.9992 32.0000 1.9925 1.9959 399.7975 400.6169 0.1285 -1.0000 -1.0000 2550123 1598628394.30 151.4483 59.9992 32.0000 1.9922 1.9955 399.8702 400.6890 0.1284 -1.0000 -1.0000 2550201 1598628394.40 151.4483 59.9992 32.0000 1.9921 1.9954 399.7726 400.5908 0.1284 -1.0000 -1.0000 2550264 1598628394.50 151.4503 59.9992 32.0000 1.9930 1.9963 399.7876 400.6072 0.1286 -1.0000 -1.0000 2550326 1598628394.60 151.4586 59.9992 32.0000 1.9932 1.9966 399.7625 400.5821 0.1286 -1.0000 -1.0000 2550389 1598628394.70 151.4586 59.9992 32.0000 1.9931 1.9965 399.7925 400.6119 0.1285 -1.0000 -1.0000 2550623 1598628394.80 151.4586 59.9992 32.0000 1.9923 1.9957 399.8410 400.6592 0.1284 -1.0000 -1.0000 2550685 1598628394.90 151.4586 59.9992 32.0000 1.9930 1.9964 399.8102 400.6297 0.1285 -1.0000 -1.0000 2550748 1598628395.00 151.4586 59.9992 32.0000 1.9924 1.9957 399.8568 400.6766 0.1286 -1.0000 -1.0000 2550810 1598628395.10 151.5506 59.9994 32.0000 1.9928 1.9962 399.8235 400.6436 0.1286 -1.0000 -1.0000 2550888 1598628395.20 151.5506 59.9994 32.0000 1.9932 1.9966 399.8124 400.6319 0.1285 -1.0000 -1.0000 2551435 1598628395.30 151.5506 59.9994 32.0000 1.9934 1.9967 399.8240 400.6438 0.1286 -1.0000 -1.0000 2551498 1598628395.40 151.5506 59.9994 32.0000 1.9930 1.9964 399.7890 400.6079 0.1284 -1.0000 -1.0000 2551560 1598628395.50 151.5506 59.9994 32.0000 1.9927 1.9961 399.8690 400.6874 0.1284 -1.0000 -1.0000 2551638 1598628395.60 151.5298 59.9994 32.0000 1.9926 1.9960 399.8300 400.6488 0.1285 -1.0000 -1.0000 2551701 1598628395.70 151.5278 59.9994 32.0000 1.9932 1.9965 399.8132 400.6329 0.1286 -1.0000 -1.0000 2551779 1598628395.80 151.5278 59.9994 32.0000 1.9927 1.9960 399.8327 400.6518 0.1284 -1.0000 -1.0000 2551841 1598628395.90 151.5278 59.9994 32.0000 1.9932 1.9965 399.8057 400.6241 0.1284 -1.0000 -1.0000 2551904 1598628396.00 151.5278 59.9994 32.0000 1.9927 1.9960 399.7452 400.5641 0.1285 -1.0000 -1.0000 2551966 1598628396.10 151.5284 59.9994 32.0000 1.9926 1.9960 399.7856 400.6048 0.1285 -1.0000 -1.0000 2552029 1598628396.20 151.5318 59.9994 32.0000 1.9931 1.9965 399.8642 400.6834 0.1284 -1.0000 -1.0000 2552091 1598628396.30 151.5318 59.9994 32.0000 1.9928 1.9962 399.8522 400.6707 0.1284 -1.0000 -1.0000 2552169 1598628396.40 151.5318 59.9994 32.0000 1.9927 1.9960 399.8074 400.6254 0.1283 -1.0000 -1.0000 2552232 1598628396.50 151.5318 59.9994 32.0000 1.9933 1.9966 399.8166 400.6346 0.1284 -1.0000 -1.0000 2552294 1598628396.60 151.5318 59.9994 32.0000 1.9933 1.9967 399.7914 400.6100 0.1284 -1.0000 -1.0000 2552373 1598628396.70 151.5722 59.9994 32.0000 1.9927 1.9961 399.9442 400.7638 0.1285 -1.0000 -1.0000 2552435 1598628396.80 151.5722 59.9994 32.0000 1.9927 1.9961 399.8351 400.6541 0.1285 -1.0000 -1.0000 2553482 1598628396.90 151.5722 59.9994 32.0000 1.9930 1.9964 399.8675 400.6864 0.1284 -1.0000 -1.0000 2553560 1598628397.00 151.5722 59.9994 32.0000 1.9936 1.9969 399.7770 400.5956 0.1284 -1.0000 -1.0000 2553622 1598628397.10 151.5722 59.9994 32.0000 1.9933 1.9966 399.8938 400.7128 0.1284 -1.0000 -1.0000 2553685 1598628397.20 151.5533 59.9994 32.0000 1.9931 1.9964 399.8891 400.7070 0.1283 -1.0000 -1.0000 2553763 1598628397.30 151.5058 59.9994 32.0000 1.9927 1.9961 399.8677 400.6865 0.1284 -1.0000 -1.0000 2553825 1598628397.40 151.5058 59.9994 32.0000 1.9926 1.9960 399.8717 400.6896 0.1283 -1.0000 -1.0000 2553888 1598628397.50 151.5058 59.9994 32.0000 1.9927 1.9961 399.8154 400.6338 0.1284 -1.0000 -1.0000 2553966 1598628397.60 151.5058 59.9994 32.0000 1.9930 1.9963 399.8670 400.6853 0.1283 -1.0000 -1.0000 2554028 1598628397.70 151.5058 59.9994 32.0000 1.9930 1.9964 399.8120 400.6295 0.1282 -1.0000 -1.0000 2554107 1598628397.80 151.4969 59.9994 32.0000 1.9928 1.9961 399.8179 400.6374 0.1285 -1.0000 -1.0000 2554169 1598628397.90 151.4969 59.9994 32.0000 1.9927 1.9961 399.8397 400.6592 0.1285 -1.0000 -1.0000 2554231 1598628398.00 151.4969 59.9994 32.0000 1.9927 1.9961 399.7631 400.5824 0.1285 -1.0000 -1.0000 2554294 1598628398.10 151.4969 59.9994 32.0000 1.9924 1.9958 399.7566 400.5761 0.1285 -1.0000 -1.0000 2554356 1598628398.20 151.4969 59.9994 32.0000 1.9927 1.9960 399.7888 400.6070 0.1283 -1.0000 -1.0000 2554419 1598628398.30 151.4273 59.9994 32.0000 1.9920 1.9954 399.8344 400.6526 0.1283 -1.0000 -1.0000 2554856 1598628398.40 151.4273 59.9994 32.0000 1.9925 1.9958 399.8249 400.6445 0.1286 -1.0000 -1.0000 2554919 1598628398.50 151.4273 59.9994 32.0000 1.9917 1.9950 399.8204 400.6397 0.1285 -1.0000 -1.0000 2554981 1598628398.60 151.4273 59.9994 32.0000 1.9921 1.9955 399.7752 400.5944 0.1285 -1.0000 -1.0000 2555059 1598628398.70 151.4273 59.9994 32.0000 1.9923 1.9956 399.8453 400.6649 0.1285 -1.0000 -1.0000 2555122 1598628398.80 151.4284 59.9994 32.0000 1.9921 1.9955 399.7481 400.5673 0.1285 -1.0000 -1.0000 2555434 1598628398.90 151.4525 59.9994 32.0000 1.9920 1.9954 399.7618 400.5820 0.1287 -1.0000 -1.0000 2555512 1598628399.00 151.4525 59.9994 32.0000 1.9923 1.9957 399.7581 400.5766 0.1285 -1.0000 -1.0000 2555575 1598628399.10 151.4525 59.9994 32.0000 1.9924 1.9958 399.7759 400.5954 0.1285 -1.0000 -1.0000 2555637 1598628399.20 151.4525 59.9994 32.0000 1.9923 1.9957 399.7996 400.6202 0.1287 -1.0000 -1.0000 2555700 1598628399.30 151.4525 59.9994 32.0000 1.9923 1.9957 399.7637 400.5834 0.1286 -1.0000 -1.0000 2555762 1598628399.40 151.4763 59.9994 32.0000 1.9919 1.9952 399.7964 400.6160 0.1286 -1.0000 -1.0000 2555825 1598628399.50 151.4763 59.9994 32.0000 1.9925 1.9958 399.7390 400.5584 0.1286 -1.0000 -1.0000 2555903 1598628399.60 151.4763 59.9994 32.0000 1.9919 1.9952 399.7547 400.5746 0.1286 -1.0000 -1.0000 2555965 1598628399.70 151.4763 59.9994 32.0000 1.9924 1.9957 399.7469 400.5667 0.1286 -1.0000 -1.0000 2556044 1598628399.80 151.4763 59.9994 32.0000 1.9926 1.9960 399.7784 400.5979 0.1285 -1.0000 -1.0000 2556106 1598628399.90 151.4763 59.9994 32.0000 1.9927 1.9960 399.8147 400.6340 0.1286 -1.0000 -1.0000 2556169 1598628400.00 151.4537 59.9997 32.0000 1.9922 1.9956 399.8139 400.6329 0.1284 -1.0000 -1.0000 2556231 1598628400.10 151.4537 59.9997 32.0000 1.9925 1.9959 399.7746 400.5935 0.1285 -1.0000 -1.0000 2556294 1598628400.20 151.4537 59.9997 32.0000 1.9925 1.9959 399.7128 400.5323 0.1285 -1.0000 -1.0000 2556356 1598628400.30 151.4537 59.9997 32.0000 1.9920 1.9954 399.7542 400.5740 0.1286 -1.0000 -1.0000 2556434 1598628400.40 151.4537 59.9997 32.0000 1.9930 1.9964 399.8584 400.6774 0.1284 -1.0000 -1.0000 2556497 1598628400.50 151.4537 59.9997 32.0000 1.9924 1.9957 399.8488 400.6680 0.1285 -1.0000 -1.0000 2556559 1598628400.60 151.4537 59.9997 32.0000 1.9922 1.9955 399.8017 400.6207 0.1284 -1.0000 -1.0000 2556637 1598628400.70 151.4749 59.9997 32.0000 1.9926 1.9960 399.8019 400.6206 0.1285 -1.0000 -1.0000 2556700 1598628400.80 151.4749 59.9997 32.0000 1.9921 1.9955 399.7677 400.5876 0.1286 -1.0000 -1.0000 2556762 1598628400.90 151.4749 59.9997 32.0000 1.9924 1.9957 399.7502 400.5695 0.1285 -1.0000 -1.0000 2557153 1598628401.00 151.4749 59.9997 32.0000 1.9929 1.9963 399.8904 400.7099 0.1285 -1.0000 -1.0000 2557215 1598628401.10 151.4749 59.9997 32.0000 1.9923 1.9956 399.8083 400.6270 0.1283 -1.0000 -1.0000 2557278 1598628401.20 151.4759 59.9997 32.0000 1.9922 1.9956 399.8114 400.6296 0.1284 -1.0000 -1.0000 2557356 1598628401.30 151.4886 59.9997 32.0000 1.9928 1.9962 399.8150 400.6344 0.1286 -1.0000 -1.0000 2557418 1598628401.40 151.4886 59.9997 32.0000 1.9921 1.9955 399.8434 400.6626 0.1284 -1.0000 -1.0000 2557637 1598628401.50 151.4886 59.9997 32.0000 1.9923 1.9956 399.7831 400.6021 0.1285 -1.0000 -1.0000 2557715 1598628401.60 151.4886 59.9997 32.0000 1.9928 1.9961 399.7789 400.5982 0.1285 -1.0000 -1.0000 2557778 1598628401.70 151.4886 59.9997 32.0000 1.9932 1.9965 399.7639 400.5828 0.1285 -1.0000 -1.0000 2557856 1598628401.80 151.4978 59.9997 32.0000 1.9928 1.9962 399.8144 400.6336 0.1284 -1.0000 -1.0000 2557918 1598628401.90 151.4994 59.9997 32.0000 1.9927 1.9961 399.7976 400.6170 0.1286 -1.0000 -1.0000 2558137 1598628402.00 151.4994 59.9997 32.0000 1.9928 1.9962 399.8255 400.6451 0.1285 -1.0000 -1.0000 2558215 1598628402.10 151.4994 59.9997 32.0000 1.9927 1.9961 399.8614 400.6804 0.1284 -1.0000 -1.0000 2558277 1598628402.20 151.4994 59.9997 32.0000 1.9926 1.9960 399.7799 400.5981 0.1283 -1.0000 -1.0000 2558340 1598628402.30 151.4994 59.9997 32.0000 1.9923 1.9956 399.8992 400.7174 0.1283 -1.0000 -1.0000 2558418 1598628402.40 151.4642 59.9997 32.0000 1.9932 1.9965 399.7935 400.6121 0.1285 -1.0000 -1.0000 2558605 1598628402.50 151.4642 59.9997 32.0000 1.9926 1.9960 399.8330 400.6519 0.1284 -1.0000 -1.0000 2558668 1598628402.60 151.4642 59.9997 32.0000 1.9931 1.9964 399.7730 400.5930 0.1286 -1.0000 -1.0000 2558730 1598628402.70 151.4642 59.9997 32.0000 1.9922 1.9956 399.8473 400.6667 0.1284 -1.0000 -1.0000 2558793 1598628402.80 151.4642 59.9997 32.0000 1.9924 1.9957 399.8702 400.6898 0.1286 -1.0000 -1.0000 2558855 1598628402.90 151.5209 59.9997 32.0000 1.9920 1.9954 399.7765 400.5963 0.1286 -1.0000 -1.0000 2559105 1598628403.00 151.5300 59.9997 32.0000 1.9928 1.9962 399.7681 400.5873 0.1285 -1.0000 -1.0000 2559168 1598628403.10 151.5300 59.9997 32.0000 1.9930 1.9963 399.8543 400.6736 0.1285 -1.0000 -1.0000 2559230 1598628403.20 151.5300 59.9997 32.0000 1.9934 1.9968 399.8436 400.6627 0.1285 -1.0000 -1.0000 2559308 1598628403.30 151.5300 59.9997 32.0000 1.9934 1.9967 399.8360 400.6559 0.1286 -1.0000 -1.0000 2559371 1598628403.40 151.5300 59.9997 32.0000 1.9929 1.9963 399.7684 400.5864 0.1283 -1.0000 -1.0000 2559433 1598628403.50 151.4771 59.9997 32.0000 1.9924 1.9958 399.8477 400.6664 0.1284 -1.0000 -1.0000 2559512 1598628403.60 151.4771 59.9997 32.0000 1.9925 1.9959 399.8321 400.6518 0.1286 -1.0000 -1.0000 2559574 1598628403.70 151.4771 59.9997 32.0000 1.9927 1.9961 399.8285 400.6472 0.1284 -1.0000 -1.0000 2559636 1598628403.80 151.4771 59.9997 32.0000 1.9921 1.9954 399.8180 400.6365 0.1284 -1.0000 -1.0000 2559715 1598628403.90 151.4771 59.9997 32.0000 1.9926 1.9960 399.7804 400.5993 0.1284 -1.0000 -1.0000 2559886 1598628404.00 151.4816 59.9997 32.0000 1.9924 1.9958 399.8487 400.6675 0.1285 -1.0000 -1.0000 2559965 1598628404.10 151.5216 59.9997 32.0000 1.9925 1.9959 399.8728 400.6925 0.1286 -1.0000 -1.0000 2600027 1598628404.20 151.5216 59.9997 32.0000 1.9926 1.9959 399.8151 400.6345 0.1285 -1.0000 -1.0000 2600090 1598628404.30 151.5216 59.9997 32.0000 1.9927 1.9961 399.8116 400.6308 0.1285 -1.0000 -1.0000 2600152 1598628404.40 151.5216 59.9997 32.0000 1.9928 1.9961 399.8337 400.6527 0.1284 -1.0000 -1.0000 2600386 1598628404.50 151.5216 59.9997 32.0000 1.9932 1.9966 399.8519 400.6701 0.1284 -1.0000 -1.0000 2600449 1598628404.60 151.5449 59.9993 32.0000 1.9926 1.9960 399.8330 400.6523 0.1285 -1.0000 -1.0000 2600511 1598628404.70 151.5449 59.9993 32.0000 1.9927 1.9961 399.8362 400.6552 0.1285 -1.0000 -1.0000 2600574 1598628404.80 151.5449 59.9993 32.0000 1.9925 1.9959 399.7508 400.5690 0.1284 -1.0000 -1.0000 2600636 1598628404.90 151.5449 59.9993 32.0000 1.9934 1.9967 399.8122 400.6312 0.1284 -1.0000 -1.0000 2600714 1598628405.00 151.5449 59.9993 32.0000 1.9927 1.9961 399.8505 400.6693 0.1284 -1.0000 -1.0000 2600996 1598628405.10 151.5041 59.9993 32.0000 1.9925 1.9958 399.8971 400.7157 0.1283 -1.0000 -1.0000 2601058 1598628405.20 151.4859 59.9993 32.0000 1.9933 1.9966 399.9045 400.7227 0.1283 -1.0000 -1.0000 2601120 1598628405.30 151.4859 59.9993 32.0000 1.9928 1.9961 399.8518 400.6712 0.1285 -1.0000 -1.0000 2601183 1598628405.40 151.4859 59.9993 32.0000 1.9925 1.9958 399.7714 400.5898 0.1283 -1.0000 -1.0000 2601245 1598628405.50 151.4859 59.9993 32.0000 1.9926 1.9959 399.8732 400.6918 0.1284 -1.0000 -1.0000 2601386 1598628405.60 151.4859 59.9993 32.0000 1.9923 1.9957 399.8468 400.6663 0.1286 -1.0000 -1.0000 2601449 1598628405.70 151.4857 59.9993 32.0000 1.9926 1.9959 399.8033 400.6225 0.1286 -1.0000 -1.0000 2601527 1598628405.80 151.4857 59.9993 32.0000 1.9926 1.9959 399.8125 400.6323 0.1285 -1.0000 -1.0000 2601589 1598628405.90 151.4857 59.9993 32.0000 1.9926 1.9960 399.7902 400.6103 0.1286 -1.0000 -1.0000 2601652 1598628406.00 151.4857 59.9993 32.0000 1.9927 1.9960 399.7986 400.6180 0.1285 -1.0000 -1.0000 2601886 1598628406.10 151.4857 59.9993 32.0000 1.9927 1.9961 399.8649 400.6842 0.1285 -1.0000 -1.0000 2601964 1598628406.20 151.4857 59.9993 32.0000 1.9924 1.9957 399.9302 400.7495 0.1285 -1.0000 -1.0000 2602011 1598628406.30 151.4727 59.9993 32.0000 1.9931 1.9965 399.8272 400.6473 0.1286 -1.0000 -1.0000 2602089 1598628406.40 151.4727 59.9993 32.0000 1.9923 1.9957 399.8757 400.6957 0.1285 -1.0000 -1.0000 2602151 1598628406.50 151.4727 59.9993 32.0000 1.9929 1.9962 399.7864 400.6049 0.1285 -1.0000 -1.0000 2602605 1598628406.60 151.4727 59.9993 32.0000 1.9925 1.9959 399.7912 400.6112 0.1286 -1.0000 -1.0000 2602683 1598628406.70 151.4727 59.9993 32.0000 1.9926 1.9960 399.8352 400.6542 0.1284 -1.0000 -1.0000 2602745 1598628406.80 151.5551 59.9993 32.0000 1.9928 1.9962 399.8549 400.6736 0.1285 -1.0000 -1.0000 2602808 1598628406.90 151.5551 59.9993 32.0000 1.9924 1.9957 399.8294 400.6489 0.1285 -1.0000 -1.0000 2602886 1598628407.00 151.5551 59.9993 32.0000 1.9929 1.9963 399.8016 400.6216 0.1286 -1.0000 -1.0000 2603167 1598628407.10 151.5551 59.9993 32.0000 1.9932 1.9965 399.8870 400.7055 0.1284 -1.0000 -1.0000 2603229 1598628407.20 151.5551 59.9993 32.0000 1.9929 1.9962 399.8473 400.6661 0.1285 -1.0000 -1.0000 2603308 1598628407.30 151.5551 59.9993 32.0000 1.9929 1.9962 399.8393 400.6578 0.1284 -1.0000 -1.0000 2603370 1598628407.40 151.5211 59.9993 32.0000 1.9930 1.9964 399.7713 400.5907 0.1285 -1.0000 -1.0000 2603432 1598628407.50 151.5211 59.9993 32.0000 1.9927 1.9960 399.8460 400.6649 0.1285 -1.0000 -1.0000 2603604 1598628407.60 151.5211 59.9993 32.0000 1.9931 1.9965 399.8344 400.6534 0.1284 -1.0000 -1.0000 2603667 1598628407.70 151.5211 59.9993 32.0000 1.9926 1.9959 399.8256 400.6442 0.1284 -1.0000 -1.0000 2603745 1598628407.80 151.5211 59.9993 32.0000 1.9926 1.9960 399.8654 400.6842 0.1284 -1.0000 -1.0000 2603808 1598628407.90 151.5076 59.9993 32.0000 1.9926 1.9960 399.8054 400.6242 0.1284 -1.0000 -1.0000 2603870 1598628408.00 151.5076 59.9993 32.0000 1.9924 1.9958 399.8256 400.6446 0.1285 -1.0000 -1.0000 2604245 1598628408.10 151.5076 59.9993 32.0000 1.9930 1.9964 399.8181 400.6368 0.1284 -1.0000 -1.0000 2604307 1598628408.20 151.5076 59.9993 32.0000 1.9932 1.9965 399.8802 400.6996 0.1285 -1.0000 -1.0000 2604370 1598628408.30 151.5076 59.9993 32.0000 1.9932 1.9966 399.8463 400.6655 0.1285 -1.0000 -1.0000 2604448 1598628408.40 151.5038 59.9993 32.0000 1.9922 1.9956 399.8203 400.6383 0.1283 -1.0000 -1.0000 2604510 1598628408.50 151.4828 59.9993 32.0000 1.9929 1.9962 399.8384 400.6572 0.1284 -1.0000 -1.0000 2604635 1598628408.60 151.4828 59.9993 32.0000 1.9930 1.9964 399.8429 400.6618 0.1284 -1.0000 -1.0000 2604713 1598628408.70 151.4828 59.9993 32.0000 1.9928 1.9961 399.9106 400.7295 0.1284 -1.0000 -1.0000 2604776 1598628408.80 151.4828 59.9993 32.0000 1.9925 1.9958 399.8467 400.6655 0.1284 -1.0000 -1.0000 2604838 1598628408.90 151.4828 59.9993 32.0000 1.9924 1.9957 399.8328 400.6520 0.1286 -1.0000 -1.0000 2604901 1598628409.00 151.4818 59.9993 32.0000 1.9923 1.9956 399.7604 400.5791 0.1284 -1.0000 -1.0000 2604979 1598628409.10 151.4818 59.9993 32.0000 1.9920 1.9954 399.8385 400.6580 0.1286 -1.0000 -1.0000 2605166 1598628409.20 151.4818 59.9993 32.0000 1.9924 1.9958 399.8167 400.6364 0.1286 -1.0000 -1.0000 2605245 1598628409.30 151.4818 59.9993 32.0000 1.9919 1.9953 399.7916 400.6108 0.1285 -1.0000 -1.0000 2605307 1598628409.40 151.4818 59.9993 32.0000 1.9918 1.9951 399.8166 400.6357 0.1285 -1.0000 -1.0000 2605370 1598628409.50 151.4974 59.9993 32.0000 1.9927 1.9960 399.9560 400.7745 0.1284 -1.0000 -1.0000 2605448 1598628409.60 151.4974 59.9993 32.0000 1.9926 1.9960 399.8233 400.6423 0.1285 -1.0000 -1.0000 2605619 1598628409.70 151.4974 59.9993 32.0000 1.9931 1.9964 399.8233 400.6424 0.1285 -1.0000 -1.0000 2605682 1598628409.80 151.4974 59.9993 32.0000 1.9923 1.9956 399.8214 400.6397 0.1284 -1.0000 -1.0000 2605760 1598628409.90 151.4974 59.9993 32.0000 1.9927 1.9960 399.8147 400.6338 0.1284 -1.0000 -1.0000 2605822 1598628410.00 151.4974 59.9993 32.0000 1.9926 1.9960 399.8493 400.6682 0.1285 -1.0000 -1.0000 2605885 1598628410.10 151.4998 59.9992 32.0000 1.9927 1.9960 399.8958 400.7146 0.1284 -1.0000 -1.0000 2606635 1598628410.20 151.4998 59.9992 32.0000 1.9925 1.9959 399.7825 400.6021 0.1286 -1.0000 -1.0000 2606713 1598628410.30 151.4998 59.9992 32.0000 1.9922 1.9956 399.8319 400.6503 0.1284 -1.0000 -1.0000 2606775 1598628410.40 151.4998 59.9992 32.0000 1.9924 1.9958 399.7948 400.6136 0.1284 -1.0000 -1.0000 2606838 1598628410.50 151.4998 59.9992 32.0000 1.9926 1.9960 399.7796 400.5980 0.1284 -1.0000 -1.0000 2606900 1598628410.60 151.4812 59.9992 32.0000 1.9922 1.9955 399.9042 400.7231 0.1285 -1.0000 -1.0000 2606979 1598628410.70 151.4812 59.9992 32.0000 1.9925 1.9959 399.8413 400.6609 0.1285 -1.0000 -1.0000 2607041 1598628410.80 151.4812 59.9992 32.0000 1.9921 1.9955 399.8651 400.6852 0.1287 -1.0000 -1.0000 2607103 1598628410.90 151.4812 59.9992 32.0000 1.9922 1.9956 399.8601 400.6787 0.1284 -1.0000 -1.0000 2607182 1598628411.00 151.4812 59.9992 32.0000 1.9924 1.9958 399.8646 400.6835 0.1283 -1.0000 -1.0000 2607244 1598628411.10 151.4799 59.9992 32.0000 1.9927 1.9961 399.8157 400.6353 0.1286 -1.0000 -1.0000 2607369 1598628411.20 151.4725 59.9992 32.0000 1.9927 1.9960 399.8490 400.6680 0.1285 -1.0000 -1.0000 2607431 1598628411.30 151.4725 59.9992 32.0000 1.9920 1.9954 399.8616 400.6807 0.1284 -1.0000 -1.0000 2607557 1598628411.40 151.4725 59.9992 32.0000 1.9920 1.9954 399.8200 400.6393 0.1285 -1.0000 -1.0000 2607619 1598628411.50 151.4725 59.9992 32.0000 1.9921 1.9955 399.8569 400.6759 0.1284 -1.0000 -1.0000 2607681 1598628411.60 151.4725 59.9992 32.0000 1.9925 1.9958 399.8387 400.6581 0.1285 -1.0000 -1.0000 2607744 1598628411.70 151.4885 59.9992 32.0000 1.9924 1.9958 399.8755 400.6939 0.1284 -1.0000 -1.0000 2607853 1598628411.80 151.4985 59.9992 32.0000 1.9922 1.9956 399.7978 400.6176 0.1286 -1.0000 -1.0000 2607916 1598628411.90 151.4985 59.9992 32.0000 1.9923 1.9957 399.8098 400.6295 0.1286 -1.0000 -1.0000 2607994 1598628412.00 151.4985 59.9992 32.0000 1.9924 1.9957 399.8646 400.6849 0.1286 -1.0000 -1.0000 2608056 1598628412.10 151.4985 59.9992 32.0000 1.9929 1.9963 399.8677 400.6873 0.1284 -1.0000 -1.0000 2608119 1598628412.20 151.4968 59.9992 32.0000 1.9928 1.9962 399.8189 400.6379 0.1284 -1.0000 -1.0000 2608181 1598628412.30 151.4930 59.9992 32.0000 1.9923 1.9957 399.8228 400.6412 0.1284 -1.0000 -1.0000 2608259 1598628412.40 151.4930 59.9992 32.0000 1.9923 1.9957 399.8091 400.6284 0.1285 -1.0000 -1.0000 2608322 1598628412.50 151.4930 59.9992 32.0000 1.9926 1.9959 399.8356 400.6551 0.1285 -1.0000 -1.0000 2608384 1598628412.60 151.4930 59.9992 32.0000 1.9927 1.9961 399.8243 400.6430 0.1284 -1.0000 -1.0000 2608463 1598628412.70 151.4930 59.9992 32.0000 1.9925 1.9958 399.8728 400.6920 0.1285 -1.0000 -1.0000 2608634 1598628412.80 151.5056 59.9992 32.0000 1.9928 1.9962 399.8037 400.6223 0.1284 -1.0000 -1.0000 2608697 1598628412.90 151.5056 59.9992 32.0000 1.9918 1.9951 399.8173 400.6366 0.1285 -1.0000 -1.0000 2608759 1598628413.00 151.5056 59.9992 32.0000 1.9921 1.9955 399.8251 400.6447 0.1286 -1.0000 -1.0000 2608822 1598628413.10 151.5056 59.9992 32.0000 1.9924 1.9958 399.9207 400.7401 0.1285 -1.0000 -1.0000 2608884 1598628413.20 151.5056 59.9992 32.0000 1.9927 1.9960 399.7896 400.6090 0.1284 -1.0000 -1.0000 2609134 1598628413.30 151.4989 59.9992 32.0000 1.9923 1.9956 399.8705 400.6891 0.1284 -1.0000 -1.0000 2609197 1598628413.40 151.4980 59.9992 32.0000 1.9930 1.9963 399.8182 400.6388 0.1287 -1.0000 -1.0000 2609259 1598628413.50 151.4980 59.9992 32.0000 1.9927 1.9961 399.8253 400.6447 0.1285 -1.0000 -1.0000 2609337 1598628413.60 151.4980 59.9992 32.0000 1.9925 1.9959 399.8854 400.7042 0.1285 -1.0000 -1.0000 2609400 1598628413.70 151.4980 59.9992 32.0000 1.9930 1.9963 399.8431 400.6628 0.1285 -1.0000 -1.0000 2609650 1598628413.80 151.4980 59.9992 32.0000 1.9927 1.9960 399.8833 400.7025 0.1285 -1.0000 -1.0000 2609712 1598628413.90 151.4933 59.9992 32.0000 1.9921 1.9955 399.7181 400.5366 0.1284 -1.0000 -1.0000 2609775 1598628414.00 151.4933 59.9992 32.0000 1.9925 1.9959 399.7826 400.6016 0.1285 -1.0000 -1.0000 2609853 1598628414.10 151.4933 59.9992 32.0000 1.9925 1.9959 399.8122 400.6315 0.1285 -1.0000 -1.0000 2609915 1598628414.20 151.4933 59.9992 32.0000 1.9923 1.9957 399.8799 400.6983 0.1284 -1.0000 -1.0000 2610197 1598628414.30 151.4933 59.9992 32.0000 1.9926 1.9960 399.8504 400.6700 0.1285 -1.0000 -1.0000 2610275 1598628414.40 151.4538 59.9992 32.0000 1.9923 1.9957 399.7404 400.5603 0.1286 -1.0000 -1.0000 2610337 1598628414.50 151.4538 59.9992 32.0000 1.9928 1.9962 399.7796 400.5986 0.1284 -1.0000 -1.0000 2610400 1598628414.60 151.4538 59.9992 32.0000 1.9933 1.9967 399.8557 400.6734 0.1282 -1.0000 -1.0000 2610462 1598628414.70 151.4538 59.9992 32.0000 1.9929 1.9963 399.8466 400.6657 0.1285 -1.0000 -1.0000 2610962 1598628414.80 151.4538 59.9992 32.0000 1.9921 1.9955 399.8299 400.6491 0.1285 -1.0000 -1.0000 2611024 1598628414.90 151.4511 59.9994 32.0000 1.9922 1.9956 399.7750 400.5947 0.1286 -1.0000 -1.0000 2611087 1598628415.00 151.4435 59.9998 32.0000 1.9920 1.9953 399.7993 400.6192 0.1285 -1.0000 -1.0000 2611149 1598628415.10 151.4435 59.9998 32.0000 1.9926 1.9959 399.8496 400.6687 0.1285 -1.0000 -1.0000 2611212 1598628415.20 151.4435 59.9998 32.0000 1.9927 1.9961 399.7936 400.6118 0.1283 -1.0000 -1.0000 2611290 1598628415.30 151.4435 59.9998 32.0000 1.9925 1.9959 399.8192 400.6392 0.1286 -1.0000 -1.0000 2611352 1598628415.40 151.4435 59.9998 32.0000 1.9922 1.9956 399.8238 400.6440 0.1287 -1.0000 -1.0000 2611415 1598628415.50 151.4700 59.9998 32.0000 1.9923 1.9957 399.8599 400.6796 0.1286 -1.0000 -1.0000 2611493 1598628415.60 151.4700 59.9998 32.0000 1.9924 1.9957 399.9075 400.7276 0.1286 -1.0000 -1.0000 2611556 1598628415.70 151.4700 59.9998 32.0000 1.9925 1.9959 399.8483 400.6683 0.1286 -1.0000 -1.0000 2611618 1598628415.80 151.4700 59.9998 32.0000 1.9922 1.9956 399.7352 400.5538 0.1285 -1.0000 -1.0000 2611681 1598628415.90 151.4700 59.9998 32.0000 1.9922 1.9955 399.8652 400.6852 0.1285 -1.0000 -1.0000 2611743 1598628416.00 151.4700 59.9998 32.0000 1.9930 1.9963 399.8141 400.6336 0.1286 -1.0000 -1.0000 2611821 1598628416.10 151.5351 59.9998 32.0000 1.9926 1.9960 399.8758 400.6954 0.1286 -1.0000 -1.0000 2611884 1598628416.20 151.5351 59.9998 32.0000 1.9929 1.9962 399.8284 400.6484 0.1286 -1.0000 -1.0000 2611946 1598628416.30 151.5351 59.9998 32.0000 1.9927 1.9961 399.8687 400.6886 0.1285 -1.0000 -1.0000 2612149 1598628416.40 151.5351 59.9998 32.0000 1.9932 1.9966 399.8241 400.6416 0.1283 -1.0000 -1.0000 2612212 1598628416.50 151.5351 59.9998 32.0000 1.9931 1.9964 399.8661 400.6855 0.1285 -1.0000 -1.0000 2612274 1598628416.60 151.5016 59.9998 32.0000 1.9935 1.9969 399.8444 400.6633 0.1284 -1.0000 -1.0000 2612352 1598628416.70 151.4962 59.9998 32.0000 1.9929 1.9962 399.7351 400.5543 0.1285 -1.0000 -1.0000 2612415 1598628416.80 151.4962 59.9998 32.0000 1.9924 1.9957 399.8526 400.6716 0.1285 -1.0000 -1.0000 2612946 1598628416.90 151.4962 59.9998 32.0000 1.9925 1.9958 399.8271 400.6460 0.1284 -1.0000 -1.0000 2613024 1598628417.00 151.4962 59.9998 32.0000 1.9923 1.9957 399.9015 400.7210 0.1285 -1.0000 -1.0000 2613086 1598628417.10 151.4962 59.9998 32.0000 1.9930 1.9964 399.8976 400.7171 0.1285 -1.0000 -1.0000 2613149 1598628417.20 151.5008 59.9998 32.0000 1.9936 1.9970 399.8453 400.6649 0.1285 -1.0000 -1.0000 2613227 1598628417.30 151.5008 59.9998 32.0000 1.9920 1.9954 399.8866 400.7048 0.1283 -1.0000 -1.0000 2613711 1598628417.40 151.5008 59.9998 32.0000 1.9929 1.9962 399.9092 400.7277 0.1283 -1.0000 -1.0000 2613774 1598628417.50 151.5008 59.9998 32.0000 1.9928 1.9962 399.7849 400.6031 0.1284 -1.0000 -1.0000 2613852 1598628417.60 151.5008 59.9998 32.0000 1.9931 1.9965 399.8608 400.6805 0.1286 -1.0000 -1.0000 2613914 1598628417.70 151.5163 59.9998 32.0000 1.9933 1.9967 399.8960 400.7151 0.1284 -1.0000 -1.0000 2613977 1598628417.80 151.5173 59.9998 32.0000 1.9935 1.9969 399.7878 400.6062 0.1284 -1.0000 -1.0000 2614133 1598628417.90 151.5173 59.9998 32.0000 1.9927 1.9961 399.8530 400.6725 0.1285 -1.0000 -1.0000 2614196 1598628418.00 151.5173 59.9998 32.0000 1.9929 1.9962 399.8661 400.6837 0.1282 -1.0000 -1.0000 2614258 1598628418.10 151.5173 59.9998 32.0000 1.9931 1.9965 399.8191 400.6377 0.1284 -1.0000 -1.0000 2614320 1598628418.20 151.5173 59.9998 32.0000 1.9927 1.9961 399.8903 400.7089 0.1284 -1.0000 -1.0000 2614383 1598628418.30 151.5272 59.9998 32.0000 1.9932 1.9966 399.7990 400.6175 0.1284 -1.0000 -1.0000 2614477 1598628418.40 151.5272 59.9998 32.0000 1.9929 1.9962 399.8686 400.6871 0.1283 -1.0000 -1.0000 2614539 1598628418.50 151.5272 59.9998 32.0000 1.9930 1.9963 399.8274 400.6459 0.1284 -1.0000 -1.0000 2614602 1598628418.60 151.5272 59.9998 32.0000 1.9930 1.9964 399.8818 400.7012 0.1285 -1.0000 -1.0000 2614664 1598628418.70 151.5272 59.9998 32.0000 1.9927 1.9960 399.8700 400.6892 0.1285 -1.0000 -1.0000 2614727 1598628418.80 151.5316 59.9998 32.0000 1.9927 1.9961 399.7706 400.5897 0.1285 -1.0000 -1.0000 2614805 1598628418.90 151.5316 59.9998 32.0000 1.9930 1.9963 399.9081 400.7277 0.1285 -1.0000 -1.0000 2614867 1598628419.00 151.5316 59.9998 32.0000 1.9929 1.9962 399.8273 400.6461 0.1284 -1.0000 -1.0000 2614930 1598628419.10 151.5316 59.9998 32.0000 1.9926 1.9960 399.8703 400.6892 0.1284 -1.0000 -1.0000 2614992 1598628419.20 151.5316 59.9998 32.0000 1.9937 1.9971 399.8766 400.6953 0.1284 -1.0000 -1.0000 2615070 1598628419.30 151.5316 59.9998 32.0000 1.9928 1.9962 399.8371 400.6556 0.1284 -1.0000 -1.0000 2615180 1598628419.40 151.5284 59.9998 32.0000 1.9930 1.9963 399.8411 400.6607 0.1285 -1.0000 -1.0000 2615242 1598628419.50 151.5284 59.9998 32.0000 1.9926 1.9959 399.8750 400.6934 0.1284 -1.0000 -1.0000 2615305 1598628419.60 151.5284 59.9998 32.0000 1.9931 1.9965 399.8472 400.6664 0.1285 -1.0000 -1.0000 2615367 1598628419.70 151.5284 59.9998 32.0000 1.9926 1.9960 399.9017 400.7206 0.1284 -1.0000 -1.0000 2615445 1598628419.80 151.5284 59.9998 32.0000 1.9926 1.9960 399.8491 400.6686 0.1285 -1.0000 -1.0000 2615883 1598628419.90 151.5303 59.9997 32.0000 1.9927 1.9961 399.8480 400.6659 0.1282 -1.0000 -1.0000 2615945 1598628420.00 151.5383 59.9996 32.0000 1.9930 1.9963 399.8926 400.7110 0.1284 -1.0000 -1.0000 2616023 1598628420.10 151.5383 59.9996 32.0000 1.9931 1.9964 399.9106 400.7301 0.1285 -1.0000 -1.0000 2616086 1598628420.20 151.5383 59.9996 32.0000 1.9927 1.9960 399.8002 400.6188 0.1284 -1.0000 -1.0000 2616148 1598628420.30 151.5383 59.9996 32.0000 1.9922 1.9955 399.8659 400.6850 0.1285 -1.0000 -1.0000 2616429 1598628420.40 151.5383 59.9996 32.0000 1.9927 1.9960 399.8166 400.6356 0.1285 -1.0000 -1.0000 2616492 1598628420.50 151.5507 59.9996 32.0000 1.9934 1.9968 399.9218 400.7407 0.1285 -1.0000 -1.0000 2616554 1598628420.60 151.5535 59.9996 32.0000 1.9930 1.9963 399.9190 400.7388 0.1285 -1.0000 -1.0000 2616632 1598628420.70 151.5535 59.9996 32.0000 1.9924 1.9958 399.8403 400.6589 0.1284 -1.0000 -1.0000 2616695 1598628420.80 151.5535 59.9996 32.0000 1.9933 1.9966 399.7776 400.5953 0.1283 -1.0000 -1.0000 2616757 1598628420.90 151.5535 59.9996 32.0000 1.9925 1.9959 399.8795 400.6976 0.1283 -1.0000 -1.0000 2616898 1598628421.00 151.5535 59.9996 32.0000 1.9928 1.9961 399.8219 400.6409 0.1285 -1.0000 -1.0000 2616960 1598628421.10 151.5161 59.9996 32.0000 1.9931 1.9964 399.9284 400.7474 0.1285 -1.0000 -1.0000 2617023 1598628421.20 151.5161 59.9996 32.0000 1.9923 1.9956 399.8609 400.6805 0.1286 -1.0000 -1.0000 2617101 1598628421.30 151.5161 59.9996 32.0000 1.9928 1.9961 399.8045 400.6223 0.1283 -1.0000 -1.0000 2617164 1598628421.40 151.5161 59.9996 32.0000 1.9921 1.9954 399.8783 400.6979 0.1286 -1.0000 -1.0000 2617632 1598628421.50 151.5161 59.9996 32.0000 1.9920 1.9954 399.8033 400.6228 0.1285 -1.0000 -1.0000 2617711 1598628421.60 151.5029 59.9996 32.0000 1.9925 1.9959 399.8563 400.6749 0.1284 -1.0000 -1.0000 2617773 1598628421.70 151.5029 59.9996 32.0000 1.9935 1.9969 399.8776 400.6969 0.1285 -1.0000 -1.0000 2617851 1598628421.80 151.5029 59.9996 32.0000 1.9925 1.9958 399.8296 400.6489 0.1285 -1.0000 -1.0000 2617914 1598628421.90 151.5029 59.9996 32.0000 1.9927 1.9961 399.8488 400.6680 0.1285 -1.0000 -1.0000 2617976 1598628422.00 151.5029 59.9996 32.0000 1.9926 1.9959 399.8057 400.6246 0.1285 -1.0000 -1.0000 2618038 1598628422.10 151.4950 59.9996 32.0000 1.9924 1.9957 399.8277 400.6461 0.1284 -1.0000 -1.0000 2618101 1598628422.20 151.4768 59.9996 32.0000 1.9922 1.9956 399.8369 400.6558 0.1284 -1.0000 -1.0000 2618163 1598628422.30 151.4768 59.9996 32.0000 1.9922 1.9955 399.8700 400.6887 0.1284 -1.0000 -1.0000 2618242 1598628422.40 151.4768 59.9996 32.0000 1.9929 1.9963 399.8987 400.7177 0.1284 -1.0000 -1.0000 2618944 1598628422.50 151.4768 59.9996 32.0000 1.9918 1.9952 399.7854 400.6041 0.1284 -1.0000 -1.0000 2619007 1598628422.60 151.4768 59.9996 32.0000 1.9920 1.9953 399.8407 400.6597 0.1285 -1.0000 -1.0000 2619069 1598628422.70 151.4367 59.9996 32.0000 1.9928 1.9962 399.8431 400.6621 0.1285 -1.0000 -1.0000 2619132 1598628422.80 151.4367 59.9996 32.0000 1.9924 1.9958 399.8186 400.6379 0.1285 -1.0000 -1.0000 2619194 1598628422.90 151.4367 59.9996 32.0000 1.9918 1.9952 399.7355 400.5551 0.1286 -1.0000 -1.0000 2619273 1598628423.00 151.4367 59.9996 32.0000 1.9918 1.9952 399.8393 400.6585 0.1285 -1.0000 -1.0000 2619335 1598628423.10 151.4367 59.9996 32.0000 1.9925 1.9959 399.8463 400.6652 0.1284 -1.0000 -1.0000 2619397 1598628423.20 151.4304 59.9996 32.0000 1.9921 1.9955 399.8063 400.6251 0.1284 -1.0000 -1.0000 2619476 1598628423.30 151.4299 59.9996 32.0000 1.9925 1.9958 399.7870 400.6061 0.1285 -1.0000 -1.0000 2619538 1598628423.40 151.4299 59.9996 32.0000 1.9918 1.9951 399.8370 400.6559 0.1284 -1.0000 -1.0000 2619632 1598628423.50 151.4299 59.9996 32.0000 1.9924 1.9958 399.8554 400.6758 0.1287 -1.0000 -1.0000 2619710 1598628423.60 151.4299 59.9996 32.0000 1.9919 1.9952 399.8311 400.6513 0.1287 -1.0000 -1.0000 2619772 1598628423.70 151.4299 59.9996 32.0000 1.9923 1.9957 399.7994 400.6185 0.1284 -1.0000 -1.0000 2619850 1598628423.80 151.4608 59.9996 32.0000 1.9921 1.9955 399.8226 400.6431 0.1287 -1.0000 -1.0000 2619913 1598628423.90 151.4608 59.9996 32.0000 1.9922 1.9955 399.8172 400.6370 0.1286 -1.0000 -1.0000 2619975 1598628424.00 151.4608 59.9996 32.0000 1.9928 1.9962 399.8457 400.6652 0.1285 -1.0000 -1.0000 2620054 1598628424.10 151.4608 59.9996 32.0000 1.9926 1.9960 399.7587 400.5771 0.1284 -1.0000 -1.0000 2620116 1598628424.20 151.4608 59.9996 32.0000 1.9923 1.9957 399.7729 400.5934 0.1285 -1.0000 -1.0000 2620179 1598628424.30 151.4608 59.9996 32.0000 1.9919 1.9953 399.7735 400.5926 0.1284 -1.0000 -1.0000 2620257 1598628424.40 151.4608 59.9996 32.0000 1.9911 1.9945 399.7867 400.6054 0.1284 -1.0000 -1.0000 2620397 1598628424.50 151.4608 59.9996 32.0000 1.9918 1.9952 399.8001 400.6185 0.1284 -1.0000 -1.0000 2620460 1598628424.60 151.4608 59.9996 32.0000 1.9916 1.9949 399.8330 400.6524 0.1285 -1.0000 -1.0000 2620538 1598628424.70 151.4608 59.9996 32.0000 1.9924 1.9958 399.8457 400.6658 0.1286 -1.0000 -1.0000 2620600 1598628424.80 151.4608 59.9996 32.0000 1.9917 1.9951 399.8414 400.6607 0.1285 -1.0000 -1.0000 2620663 1598628424.90 151.5139 59.9991 32.0000 1.9922 1.9955 399.8817 400.7010 0.1285 -1.0000 -1.0000 2620944 1598628425.00 151.5315 59.9990 32.0000 1.9921 1.9954 399.9228 400.7425 0.1285 -1.0000 -1.0000 2621006 1598628425.10 151.5315 59.9990 32.0000 1.9932 1.9966 399.8420 400.6614 0.1286 -1.0000 -1.0000 2621069 1598628425.20 151.5315 59.9990 32.0000 1.9925 1.9959 399.8274 400.6464 0.1284 -1.0000 -1.0000 2621147 1598628425.30 151.5315 59.9990 32.0000 1.9922 1.9956 399.8252 400.6436 0.1284 -1.0000 -1.0000 2621210 1598628425.40 151.5315 59.9990 32.0000 1.9917 1.9951 399.8281 400.6469 0.1284 -1.0000 -1.0000 2621397 1598628425.50 151.5223 59.9990 32.0000 1.9927 1.9961 399.8579 400.6758 0.1283 -1.0000 -1.0000 2621475 1598628425.60 151.5223 59.9990 32.0000 1.9931 1.9965 399.8359 400.6553 0.1285 -1.0000 -1.0000 2621522 1598628425.70 151.5223 59.9990 32.0000 1.9923 1.9957 399.8826 400.7017 0.1284 -1.0000 -1.0000 2621600 1598628425.80 151.5223 59.9990 32.0000 1.9926 1.9960 399.8028 400.6222 0.1285 -1.0000 -1.0000 2621663 1598628425.90 151.5223 59.9990 32.0000 1.9929 1.9963 399.8653 400.6836 0.1284 -1.0000 -1.0000 2622444 1598628426.00 151.4240 59.9990 32.0000 1.9928 1.9962 399.8179 400.6368 0.1285 -1.0000 -1.0000 2622522 1598628426.10 151.4240 59.9990 32.0000 1.9924 1.9958 399.8553 400.6741 0.1285 -1.0000 -1.0000 2622584 1598628426.20 151.4240 59.9990 32.0000 1.9920 1.9953 399.8073 400.6268 0.1285 -1.0000 -1.0000 2622647 1598628426.30 151.4240 59.9990 32.0000 1.9922 1.9956 399.7513 400.5710 0.1287 -1.0000 -1.0000 2622725 1598628426.40 151.4240 59.9990 32.0000 1.9918 1.9952 399.8192 400.6387 0.1285 -1.0000 -1.0000 2622787 1598628426.50 151.4371 59.9990 32.0000 1.9918 1.9952 399.8448 400.6638 0.1284 -1.0000 -1.0000 2622850 1598628426.60 151.4678 59.9990 32.0000 1.9924 1.9958 399.8255 400.6453 0.1286 -1.0000 -1.0000 2622928 1598628426.70 151.4678 59.9990 32.0000 1.9925 1.9958 399.8934 400.7129 0.1285 -1.0000 -1.0000 2622990 1598628426.80 151.4678 59.9990 32.0000 1.9925 1.9958 399.8694 400.6887 0.1285 -1.0000 -1.0000 2623053 1598628426.90 151.4678 59.9990 32.0000 1.9919 1.9953 399.8263 400.6453 0.1285 -1.0000 -1.0000 2623131 1598628427.00 151.4678 59.9990 32.0000 1.9918 1.9951 399.8026 400.6216 0.1284 -1.0000 -1.0000 2623193 1598628427.10 151.4678 59.9990 32.0000 1.9929 1.9963 399.8660 400.6852 0.1285 -1.0000 -1.0000 2623256 1598628427.20 151.4678 59.9990 32.0000 1.9930 1.9963 399.9401 400.7600 0.1285 -1.0000 -1.0000 2623318 1598628427.30 151.4678 59.9990 32.0000 1.9928 1.9962 399.8826 400.7023 0.1286 -1.0000 -1.0000 2623397 1598628427.40 151.4678 59.9990 32.0000 1.9923 1.9957 399.8075 400.6263 0.1284 -1.0000 -1.0000 2623459 1598628427.50 151.4678 59.9990 32.0000 1.9925 1.9959 399.8582 400.6789 0.1286 -1.0000 -1.0000 2623521 1598628427.60 151.4479 59.9990 32.0000 1.9924 1.9958 399.8543 400.6740 0.1286 -1.0000 -1.0000 2623584 1598628427.70 151.4479 59.9990 32.0000 1.9927 1.9961 399.8332 400.6536 0.1287 -1.0000 -1.0000 2623662 1598628427.80 151.4479 59.9990 32.0000 1.9923 1.9957 399.9906 400.8101 0.1285 -1.0000 -1.0000 2623756 1598628427.90 151.4479 59.9990 32.0000 1.9918 1.9952 399.9017 400.7214 0.1285 -1.0000 -1.0000 2623818 1598628428.00 151.4479 59.9990 32.0000 1.9923 1.9957 399.9676 400.7869 0.1284 -1.0000 -1.0000 2624006 1598628428.10 151.4479 59.9990 32.0000 1.9931 1.9964 399.8889 400.7079 0.1284 -1.0000 -1.0000 2624068 1598628428.20 151.4970 59.9990 32.0000 1.9924 1.9958 399.8782 400.6977 0.1285 -1.0000 -1.0000 2624131 1598628428.30 151.4970 59.9990 32.0000 1.9930 1.9964 399.8556 400.6747 0.1285 -1.0000 -1.0000 2624209 1598628428.40 151.4970 59.9990 32.0000 1.9931 1.9965 399.8152 400.6341 0.1284 -1.0000 -1.0000 2624271 1598628428.50 151.4970 59.9990 32.0000 1.9920 1.9954 399.8795 400.6985 0.1285 -1.0000 -1.0000 2624396 1598628428.60 151.4970 59.9990 32.0000 1.9928 1.9962 399.8698 400.6898 0.1285 -1.0000 -1.0000 2624474 1598628428.70 151.5091 59.9990 32.0000 1.9922 1.9956 399.9451 400.7652 0.1287 -1.0000 -1.0000 2624537 1598628428.80 151.5091 59.9990 32.0000 1.9931 1.9964 399.8272 400.6460 0.1284 -1.0000 -1.0000 2624599 1598628428.90 151.5091 59.9990 32.0000 1.9927 1.9961 399.8387 400.6572 0.1284 -1.0000 -1.0000 2624662 1598628429.00 151.5091 59.9990 32.0000 1.9921 1.9955 399.8320 400.6511 0.1285 -1.0000 -1.0000 2625177 1598628429.10 151.5091 59.9990 32.0000 1.9928 1.9962 399.8736 400.6919 0.1284 -1.0000 -1.0000 2625240 1598628429.20 151.5271 59.9990 32.0000 1.9927 1.9961 399.8972 400.7159 0.1284 -1.0000 -1.0000 2625318 1598628429.30 151.5659 59.9990 32.0000 1.9929 1.9963 399.9653 400.7843 0.1284 -1.0000 -1.0000 2625380 1598628429.40 151.5659 59.9990 32.0000 1.9929 1.9962 399.8583 400.6770 0.1283 -1.0000 -1.0000 2625443 1598628429.50 151.5659 59.9990 32.0000 1.9930 1.9963 399.8086 400.6279 0.1287 -1.0000 -1.0000 2625630 1598628429.60 151.5659 59.9990 32.0000 1.9930 1.9964 399.8485 400.6672 0.1284 -1.0000 -1.0000 2625693 1598628429.70 151.5659 59.9990 32.0000 1.9926 1.9959 399.9091 400.7280 0.1284 -1.0000 -1.0000 2625755 1598628429.80 151.5164 59.9990 32.0000 1.9926 1.9960 399.8575 400.6763 0.1284 -1.0000 -1.0000 2625818 1598628429.90 151.5164 59.9990 32.0000 1.9922 1.9956 399.8977 400.7164 0.1284 -1.0000 -1.0000 2625912 1598628430.00 151.5164 59.9990 32.0000 1.9923 1.9957 399.8706 400.6892 0.1284 -1.0000 -1.0000 2625974 1598628430.10 151.5164 59.9990 32.0000 1.9928 1.9962 399.8799 400.6989 0.1285 -1.0000 -1.0000 2626146 1598628430.20 151.5164 59.9990 32.0000 1.9926 1.9960 399.8385 400.6585 0.1285 -1.0000 -1.0000 2626208 1598628430.30 151.5164 59.9990 32.0000 1.9922 1.9955 399.8018 400.6207 0.1285 -1.0000 -1.0000 2626286 1598628430.40 151.5272 59.9990 32.0000 1.9923 1.9956 399.8060 400.6244 0.1284 -1.0000 -1.0000 2626349 1598628430.50 151.5797 59.9990 32.0000 1.9939 1.9972 399.8329 400.6516 0.1284 -1.0000 -1.0000 2626427 1598628430.60 151.5797 59.9990 32.0000 1.9926 1.9960 399.9018 400.7211 0.1285 -1.0000 -1.0000 2626661 1598628430.70 151.5797 59.9990 32.0000 1.9931 1.9965 399.8073 400.6258 0.1284 -1.0000 -1.0000 2626724 1598628430.80 151.5797 59.9990 32.0000 1.9922 1.9955 399.8804 400.6991 0.1284 -1.0000 -1.0000 2626786 1598628430.90 151.5797 59.9990 32.0000 1.9928 1.9962 399.8282 400.6478 0.1286 -1.0000 -1.0000 2626849 1598628431.00 151.5107 59.9990 32.0000 1.9931 1.9965 399.8071 400.6260 0.1284 -1.0000 -1.0000 2626927 1598628431.10 151.5107 59.9990 32.0000 1.9927 1.9961 399.8647 400.6829 0.1283 -1.0000 -1.0000 2627146 1598628431.20 151.5107 59.9990 32.0000 1.9925 1.9958 399.8179 400.6364 0.1284 -1.0000 -1.0000 2627224 1598628431.30 151.5107 59.9990 32.0000 1.9926 1.9960 399.8761 400.6946 0.1284 -1.0000 -1.0000 2627286 1598628431.40 151.5107 59.9990 32.0000 1.9918 1.9951 399.8081 400.6260 0.1282 -1.0000 -1.0000 2627349 1598628431.50 151.5107 59.9990 32.0000 1.9921 1.9955 399.8460 400.6643 0.1284 -1.0000 -1.0000 2627411 1598628431.60 151.5182 59.9990 32.0000 1.9937 1.9970 399.8849 400.7041 0.1285 -1.0000 -1.0000 2627895 1598628431.70 151.5182 59.9990 32.0000 1.9923 1.9956 399.8803 400.6996 0.1284 -1.0000 -1.0000 2627974 1598628431.80 151.5182 59.9990 32.0000 1.9927 1.9960 399.7470 400.5653 0.1284 -1.0000 -1.0000 2628036 1598628431.90 151.5182 59.9990 32.0000 1.9927 1.9960 399.7945 400.6131 0.1285 -1.0000 -1.0000 2628099 1598628432.00 151.5182 59.9990 32.0000 1.9928 1.9962 399.8540 400.6737 0.1285 -1.0000 -1.0000 2628161 1598628432.10 151.4920 59.9990 32.0000 1.9931 1.9964 399.8735 400.6928 0.1284 -1.0000 -1.0000 2628395 1598628432.20 151.4920 59.9990 32.0000 1.9928 1.9962 399.8659 400.6842 0.1283 -1.0000 -1.0000 2628458 1598628432.30 151.4920 59.9990 32.0000 1.9925 1.9959 399.7723 400.5909 0.1284 -1.0000 -1.0000 2628536 1598628432.40 151.4920 59.9990 32.0000 1.9922 1.9956 399.7875 400.6069 0.1285 -1.0000 -1.0000 2628598 1598628432.50 151.4920 59.9990 32.0000 1.9934 1.9968 399.7817 400.5995 0.1283 -1.0000 -1.0000 2628661 1598628432.60 151.4920 59.9990 32.0000 1.9926 1.9960 399.7388 400.5579 0.1285 -1.0000 -1.0000 2628739 1598628432.70 151.4920 59.9990 32.0000 1.9930 1.9963 399.8891 400.7080 0.1284 -1.0000 -1.0000 2628802 1598628432.80 151.4920 59.9990 32.0000 1.9925 1.9959 399.8633 400.6823 0.1284 -1.0000 -1.0000 2628864 1598628432.90 151.4391 59.9990 32.0000 1.9922 1.9956 399.8442 400.6630 0.1284 -1.0000 -1.0000 2628942 1598628433.00 151.4391 59.9990 32.0000 1.9920 1.9953 399.7209 400.5399 0.1285 -1.0000 -1.0000 2629005 1598628433.10 151.4391 59.9990 32.0000 1.9921 1.9954 399.8293 400.6484 0.1284 -1.0000 -1.0000 2629067 1598628433.20 151.5044 59.9990 32.0000 1.9924 1.9958 399.7496 400.5675 0.1283 -1.0000 -1.0000 2629145 1598628433.30 151.5044 59.9990 32.0000 1.9926 1.9959 399.7632 400.5823 0.1285 -1.0000 -1.0000 2629208 1598628433.40 151.5044 59.9990 32.0000 1.9926 1.9959 399.8097 400.6287 0.1284 -1.0000 -1.0000 2629270 1598628433.50 151.5044 59.9990 32.0000 1.9925 1.9959 399.8134 400.6332 0.1286 -1.0000 -1.0000 2629348 1598628433.60 151.5044 59.9990 32.0000 1.9926 1.9959 399.8494 400.6693 0.1286 -1.0000 -1.0000 2629411 1598628433.70 151.4557 59.9990 32.0000 1.9925 1.9958 399.8224 400.6417 0.1285 -1.0000 -1.0000 2629489 1598628433.80 151.4395 59.9990 32.0000 1.9920 1.9953 399.7393 400.5583 0.1285 -1.0000 -1.0000 2629551 1598628433.90 151.4395 59.9990 32.0000 1.9913 1.9946 399.7860 400.6051 0.1284 -1.0000 -1.0000 2629614 1598628434.00 151.4395 59.9990 32.0000 1.9923 1.9956 399.8152 400.6339 0.1284 -1.0000 -1.0000 2629692 1598628434.10 151.4395 59.9990 32.0000 1.9923 1.9956 399.8419 400.6616 0.1286 -1.0000 -1.0000 2629754 1598628434.20 151.4395 59.9990 32.0000 1.9928 1.9962 399.8179 400.6376 0.1285 -1.0000 -1.0000 2630442 1598628434.30 151.5308 59.9990 32.0000 1.9927 1.9960 399.8455 400.6644 0.1284 -1.0000 -1.0000 2630504 1598628434.40 151.5308 59.9990 32.0000 1.9925 1.9958 399.7590 400.5772 0.1284 -1.0000 -1.0000 2630567 1598628434.50 151.5308 59.9990 32.0000 1.9925 1.9959 399.8304 400.6494 0.1284 -1.0000 -1.0000 2630629 1598628434.60 151.5308 59.9990 32.0000 1.9929 1.9963 399.7917 400.6114 0.1285 -1.0000 -1.0000 2630707 1598628434.70 151.5308 59.9990 32.0000 1.9928 1.9961 399.8027 400.6220 0.1285 -1.0000 -1.0000 2630785 1598628434.80 151.5114 59.9988 32.0000 1.9919 1.9952 399.8599 400.6790 0.1284 -1.0000 -1.0000 2630848 1598628434.90 151.4872 59.9986 32.0000 1.9928 1.9962 399.7715 400.5902 0.1285 -1.0000 -1.0000 2630926 1598628435.00 151.4872 59.9986 32.0000 1.9923 1.9957 399.8134 400.6326 0.1284 -1.0000 -1.0000 2630989 1598628435.10 151.4872 59.9986 32.0000 1.9928 1.9961 399.8257 400.6441 0.1283 -1.0000 -1.0000 2631051 1598628435.20 151.4872 59.9986 32.0000 1.9924 1.9957 399.8672 400.6867 0.1286 -1.0000 -1.0000 2631160 1598628435.30 151.4872 59.9986 32.0000 1.9924 1.9957 399.7865 400.6064 0.1286 -1.0000 -1.0000 2631223 1598628435.40 151.5083 59.9986 32.0000 1.9928 1.9962 399.8613 400.6807 0.1285 -1.0000 -1.0000 2631285 1598628435.50 151.5083 59.9986 32.0000 1.9922 1.9956 399.8079 400.6271 0.1285 -1.0000 -1.0000 2631348 1598628435.60 151.5083 59.9986 32.0000 1.9932 1.9965 399.7673 400.5853 0.1283 -1.0000 -1.0000 2631410 1598628435.70 151.5083 59.9986 32.0000 1.9926 1.9959 399.8697 400.6890 0.1285 -1.0000 -1.0000 2631660 1598628435.80 151.5083 59.9986 32.0000 1.9925 1.9958 399.7476 400.5671 0.1285 -1.0000 -1.0000 2631723 1598628435.90 151.5045 59.9986 32.0000 1.9929 1.9963 399.8349 400.6548 0.1286 -1.0000 -1.0000 2631785 1598628436.00 151.4506 59.9986 32.0000 1.9921 1.9955 399.8073 400.6259 0.1284 -1.0000 -1.0000 2631863 1598628436.10 151.4506 59.9986 32.0000 1.9928 1.9961 399.8315 400.6499 0.1284 -1.0000 -1.0000 2631926 1598628436.20 151.4506 59.9986 32.0000 1.9920 1.9954 399.8232 400.6424 0.1285 -1.0000 -1.0000 2632160 1598628436.30 151.4506 59.9986 32.0000 1.9918 1.9952 399.8277 400.6457 0.1284 -1.0000 -1.0000 2632238 1598628436.40 151.4506 59.9986 32.0000 1.9923 1.9956 399.8353 400.6548 0.1286 -1.0000 -1.0000 2632301 1598628436.50 151.4506 59.9986 32.0000 1.9924 1.9958 399.8286 400.6474 0.1284 -1.0000 -1.0000 2632363 1598628436.60 151.4676 59.9986 32.0000 1.9922 1.9956 399.8930 400.7119 0.1284 -1.0000 -1.0000 2632441 1598628436.70 151.4676 59.9986 32.0000 1.9924 1.9957 399.8610 400.6798 0.1284 -1.0000 -1.0000 2633175 1598628436.80 151.4676 59.9986 32.0000 1.9920 1.9954 399.8252 400.6443 0.1285 -1.0000 -1.0000 2633238 1598628436.90 151.4676 59.9986 32.0000 1.9922 1.9956 399.8382 400.6574 0.1284 -1.0000 -1.0000 2633300 1598628437.00 151.4676 59.9986 32.0000 1.9928 1.9961 399.8210 400.6403 0.1286 -1.0000 -1.0000 2633363 1598628437.10 151.4710 59.9986 32.0000 1.9921 1.9955 399.7773 400.5966 0.1285 -1.0000 -1.0000 2633441 1598628437.20 151.4742 59.9986 32.0000 1.9926 1.9959 399.7868 400.6058 0.1284 -1.0000 -1.0000 2633504 1598628437.30 151.4742 59.9986 32.0000 1.9919 1.9952 399.8858 400.7042 0.1283 -1.0000 -1.0000 2633566 1598628437.40 151.4742 59.9986 32.0000 1.9919 1.9953 399.8037 400.6230 0.1284 -1.0000 -1.0000 2633628 1598628437.50 151.4742 59.9986 32.0000 1.9925 1.9958 399.8131 400.6315 0.1284 -1.0000 -1.0000 2633707 1598628437.60 151.4742 59.9986 32.0000 1.9927 1.9961 399.7453 400.5635 0.1283 -1.0000 -1.0000 2633769 1598628437.70 151.4742 59.9986 32.0000 1.9924 1.9957 399.8133 400.6321 0.1285 -1.0000 -1.0000 2633847 1598628437.80 151.4652 59.9986 32.0000 1.9927 1.9960 399.7650 400.5841 0.1285 -1.0000 -1.0000 2634113 1598628437.90 151.4633 59.9986 32.0000 1.9916 1.9950 399.7318 400.5502 0.1284 -1.0000 -1.0000 2634175 1598628438.00 151.4633 59.9986 32.0000 1.9921 1.9955 399.8388 400.6571 0.1284 -1.0000 -1.0000 2634253 1598628438.10 151.4633 59.9986 32.0000 1.9925 1.9958 399.7386 400.5574 0.1284 -1.0000 -1.0000 2634316 1598628438.20 151.4752 59.9986 32.0000 1.9923 1.9957 399.8431 400.6617 0.1285 -1.0000 -1.0000 2634378 1598628438.30 151.4752 59.9986 32.0000 1.9929 1.9963 399.7882 400.6083 0.1286 -1.0000 -1.0000 2634441 1598628438.40 151.4752 59.9986 32.0000 1.9914 1.9947 399.8027 400.6219 0.1285 -1.0000 -1.0000 2634503 1598628438.50 151.4752 59.9986 32.0000 1.9925 1.9958 399.7610 400.5797 0.1285 -1.0000 -1.0000 2634566 1598628438.60 151.4752 59.9986 32.0000 1.9927 1.9961 399.8056 400.6248 0.1285 -1.0000 -1.0000 2634644 1598628438.70 151.4752 59.9986 32.0000 1.9931 1.9965 399.8461 400.6651 0.1284 -1.0000 -1.0000 2634706 1598628438.80 151.4752 59.9986 32.0000 1.9917 1.9950 399.7720 400.5909 0.1285 -1.0000 -1.0000 2634769 1598628438.90 151.4752 59.9986 32.0000 1.9924 1.9957 399.7792 400.5981 0.1284 -1.0000 -1.0000 2634847 1598628439.00 151.4752 59.9986 32.0000 1.9925 1.9959 399.6796 400.4983 0.1285 -1.0000 -1.0000 2634909 1598628439.10 151.4752 59.9986 32.0000 1.9921 1.9955 399.8358 400.6543 0.1284 -1.0000 -1.0000 2634972 1598628439.20 151.4752 59.9986 32.0000 1.9925 1.9959 399.8547 400.6739 0.1285 -1.0000 -1.0000 2635050 1598628439.30 151.4911 59.9986 32.0000 1.9927 1.9960 399.8473 400.6660 0.1284 -1.0000 -1.0000 2635425 1598628439.40 151.4911 59.9986 32.0000 1.9923 1.9957 399.7944 400.6127 0.1284 -1.0000 -1.0000 2635487 1598628439.50 151.4911 59.9986 32.0000 1.9926 1.9960 399.7663 400.5852 0.1285 -1.0000 -1.0000 2635581 1598628439.60 151.4911 59.9986 32.0000 1.9925 1.9959 399.8339 400.6527 0.1284 -1.0000 -1.0000 2635644 1598628439.70 151.4911 59.9986 32.0000 1.9926 1.9960 399.8181 400.6372 0.1285 -1.0000 -1.0000 2635722 1598628439.80 151.4923 59.9988 32.0000 1.9933 1.9966 399.8322 400.6510 0.1284 -1.0000 -1.0000 2635894 1598628439.90 151.4955 59.9991 32.0000 1.9928 1.9961 399.7969 400.6161 0.1285 -1.0000 -1.0000 2635956 1598628440.00 151.4955 59.9991 32.0000 1.9927 1.9961 399.7299 400.5487 0.1285 -1.0000 -1.0000 2636034 1598628440.10 151.4955 59.9991 32.0000 1.9924 1.9958 399.7695 400.5889 0.1285 -1.0000 -1.0000 2636097 1598628440.20 151.4955 59.9991 32.0000 1.9928 1.9961 399.8579 400.6775 0.1285 -1.0000 -1.0000 2636159 1598628440.30 151.4955 59.9991 32.0000 1.9923 1.9957 399.8234 400.6423 0.1284 -1.0000 -1.0000 2636222 1598628440.40 151.4955 59.9991 32.0000 1.9927 1.9960 399.8555 400.6745 0.1284 -1.0000 -1.0000 2636284 1598628440.50 151.4910 59.9991 32.0000 1.9922 1.9956 399.8304 400.6494 0.1285 -1.0000 -1.0000 2636347 1598628440.60 151.4642 59.9991 32.0000 1.9925 1.9958 399.7270 400.5460 0.1284 -1.0000 -1.0000 2636425 1598628440.70 151.4642 59.9991 32.0000 1.9928 1.9962 399.7226 400.5407 0.1284 -1.0000 -1.0000 2636487 1598628440.80 151.4642 59.9991 32.0000 1.9918 1.9952 399.8089 400.6279 0.1285 -1.0000 -1.0000 2636675 1598628440.90 151.4642 59.9991 32.0000 1.9924 1.9958 399.8552 400.6747 0.1285 -1.0000 -1.0000 2636753 1598628441.00 151.4642 59.9991 32.0000 1.9925 1.9958 399.8683 400.6877 0.1285 -1.0000 -1.0000 2636815 1598628441.10 151.5393 59.9991 32.0000 1.9928 1.9962 399.7465 400.5659 0.1286 -1.0000 -1.0000 2636878 1598628441.20 151.5393 59.9991 32.0000 1.9927 1.9960 399.8046 400.6240 0.1285 -1.0000 -1.0000 2636940 1598628441.30 151.5393 59.9991 32.0000 1.9925 1.9959 399.7839 400.6033 0.1285 -1.0000 -1.0000 2637424 1598628441.40 151.5393 59.9991 32.0000 1.9928 1.9962 399.7855 400.6045 0.1285 -1.0000 -1.0000 2637487 1598628441.50 151.5393 59.9991 32.0000 1.9932 1.9965 399.8311 400.6497 0.1283 -1.0000 -1.0000 2637549 1598628441.60 151.5381 59.9991 32.0000 1.9932 1.9966 399.7844 400.6022 0.1283 -1.0000 -1.0000 2637612 1598628441.70 151.5351 59.9991 32.0000 1.9930 1.9963 399.8444 400.6611 0.1282 -1.0000 -1.0000 2637690 1598628441.80 151.5351 59.9991 32.0000 1.9929 1.9962 399.8739 400.6929 0.1284 -1.0000 -1.0000 2638424 1598628441.90 151.5351 59.9991 32.0000 1.9930 1.9964 399.8420 400.6605 0.1284 -1.0000 -1.0000 2638487 1598628442.00 151.5351 59.9991 32.0000 1.9935 1.9968 399.7659 400.5841 0.1284 -1.0000 -1.0000 2638565 1598628442.10 151.5351 59.9991 32.0000 1.9932 1.9965 399.8474 400.6667 0.1285 -1.0000 -1.0000 2638627 1598628442.20 151.4736 59.9991 32.0000 1.9935 1.9969 399.8826 400.7023 0.1286 -1.0000 -1.0000 2638690 1598628442.30 151.4736 59.9991 32.0000 1.9931 1.9965 399.9293 400.7475 0.1283 -1.0000 -1.0000 2638768 1598628442.40 151.4736 59.9991 32.0000 1.9925 1.9959 399.9011 400.7196 0.1283 -1.0000 -1.0000 2638830 1598628442.50 151.4736 59.9991 32.0000 1.9932 1.9966 399.7772 400.5953 0.1284 -1.0000 -1.0000 2638893 1598628442.60 151.4736 59.9991 32.0000 1.9925 1.9959 399.8329 400.6522 0.1285 -1.0000 -1.0000 2639002 1598628442.70 151.4673 59.9991 32.0000 1.9934 1.9967 399.8209 400.6395 0.1284 -1.0000 -1.0000 2639065 1598628442.80 151.4659 59.9991 32.0000 1.9921 1.9954 399.8465 400.6662 0.1286 -1.0000 -1.0000 2639127 1598628442.90 151.4659 59.9991 32.0000 1.9925 1.9959 399.8135 400.6326 0.1284 -1.0000 -1.0000 2639205 1598628443.00 151.4659 59.9991 32.0000 1.9926 1.9960 399.7773 400.5959 0.1285 -1.0000 -1.0000 2639268 1598628443.10 151.4659 59.9991 32.0000 1.9928 1.9961 399.8640 400.6819 0.1283 -1.0000 -1.0000 2639330 1598628443.20 151.4659 59.9991 32.0000 1.9924 1.9958 399.8088 400.6286 0.1286 -1.0000 -1.0000 2639408 1598628443.30 151.4733 59.9991 32.0000 1.9924 1.9958 399.8716 400.6902 0.1283 -1.0000 -1.0000 2639471 1598628443.40 151.4733 59.9991 32.0000 1.9922 1.9956 399.7800 400.5979 0.1283 -1.0000 -1.0000 2639643 1598628443.50 151.4733 59.9991 32.0000 1.9911 1.9945 399.7457 400.5641 0.1284 -1.0000 -1.0000 2639721 1598628443.60 151.4733 59.9991 32.0000 1.9924 1.9958 399.8171 400.6368 0.1286 -1.0000 -1.0000 2639783 1598628443.70 151.4733 59.9991 32.0000 1.9921 1.9955 399.8371 400.6563 0.1285 -1.0000 -1.0000 2639861 1598628443.80 151.4733 59.9991 32.0000 1.9919 1.9953 399.7619 400.5812 0.1285 -1.0000 -1.0000 2639924 1598628443.90 151.4733 59.9991 32.0000 1.9925 1.9959 399.8023 400.6210 0.1284 -1.0000 -1.0000 2640158 1598628444.00 151.4733 59.9991 32.0000 1.9919 1.9953 399.7803 400.6001 0.1286 -1.0000 -1.0000 2640221 1598628444.10 151.4733 59.9991 32.0000 1.9921 1.9954 399.7886 400.6078 0.1285 -1.0000 -1.0000 2640283 1598628444.20 151.4733 59.9991 32.0000 1.9926 1.9959 399.8596 400.6798 0.1287 -1.0000 -1.0000 2640346 1598628444.30 151.4653 59.9991 32.0000 1.9917 1.9951 399.7606 400.5802 0.1286 -1.0000 -1.0000 2640424 1598628444.40 151.4501 59.9991 32.0000 1.9922 1.9955 399.8478 400.6678 0.1286 -1.0000 -1.0000 2640642 1598628444.50 151.4501 59.9991 32.0000 1.9929 1.9962 399.8598 400.6793 0.1285 -1.0000 -1.0000 2640705 1598628444.60 151.4501 59.9991 32.0000 1.9921 1.9955 399.8322 400.6528 0.1287 -1.0000 -1.0000 2640783 1598628444.70 151.4501 59.9991 32.0000 1.9921 1.9954 399.7948 400.6150 0.1287 -1.0000 -1.0000 2640846 1598628444.80 151.4501 59.9991 32.0000 1.9924 1.9957 399.7676 400.5875 0.1286 -1.0000 -1.0000 2640908 1598628444.90 151.4430 59.9994 32.0000 1.9931 1.9964 399.7834 400.6026 0.1285 -1.0000 -1.0000 2641142 1598628445.00 151.4430 59.9994 32.0000 1.9923 1.9957 399.7888 400.6076 0.1284 -1.0000 -1.0000 2641220 1598628445.10 151.4430 59.9994 32.0000 1.9923 1.9956 399.8118 400.6305 0.1285 -1.0000 -1.0000 2641283 1598628445.20 151.4430 59.9994 32.0000 1.9923 1.9957 399.8128 400.6320 0.1284 -1.0000 -1.0000 2641345 1598628445.30 151.4430 59.9994 32.0000 1.9920 1.9953 399.8117 400.6304 0.1285 -1.0000 -1.0000 2641408 1598628445.40 151.4392 59.9994 32.0000 1.9922 1.9956 399.7708 400.5901 0.1285 -1.0000 -1.0000 2641470 1598628445.50 151.4372 59.9994 32.0000 1.9927 1.9961 399.8548 400.6747 0.1287 -1.0000 -1.0000 2641658 1598628445.60 151.4372 59.9994 32.0000 1.9926 1.9960 399.8158 400.6349 0.1284 -1.0000 -1.0000 2641720 1598628445.70 151.4372 59.9994 32.0000 1.9921 1.9954 399.8001 400.6202 0.1287 -1.0000 -1.0000 2641798 1598628445.80 151.4372 59.9994 32.0000 1.9926 1.9959 399.8292 400.6487 0.1284 -1.0000 -1.0000 2641861 1598628445.90 151.4372 59.9994 32.0000 1.9926 1.9960 399.7544 400.5744 0.1286 -1.0000 -1.0000 2641923 1598628446.00 151.4778 59.9994 32.0000 1.9918 1.9952 399.7811 400.6002 0.1285 -1.0000 -1.0000 2642158 1598628446.10 151.4778 59.9994 32.0000 1.9926 1.9960 399.7960 400.6159 0.1286 -1.0000 -1.0000 2642220 1598628446.20 151.4778 59.9994 32.0000 1.9926 1.9959 399.9421 400.7616 0.1285 -1.0000 -1.0000 2642283 1598628446.30 151.4778 59.9994 32.0000 1.9926 1.9960 399.7705 400.5886 0.1284 -1.0000 -1.0000 2642361 1598628446.40 151.4778 59.9994 32.0000 1.9921 1.9955 399.7684 400.5876 0.1285 -1.0000 -1.0000 2642423 1598628446.50 151.5370 59.9994 32.0000 1.9921 1.9955 399.7646 400.5837 0.1285 -1.0000 -1.0000 2642486 1598628446.60 151.5370 59.9994 32.0000 1.9926 1.9960 399.7937 400.6123 0.1283 -1.0000 -1.0000 2642564 1598628446.70 151.5370 59.9994 32.0000 1.9931 1.9964 399.7384 400.5567 0.1284 -1.0000 -1.0000 2642626 1598628446.80 151.5370 59.9994 32.0000 1.9926 1.9960 399.8283 400.6469 0.1284 -1.0000 -1.0000 2642689 1598628446.90 151.5370 59.9994 32.0000 1.9928 1.9961 399.8208 400.6399 0.1285 -1.0000 -1.0000 2642767 1598628447.00 151.5370 59.9994 32.0000 1.9926 1.9959 399.8444 400.6630 0.1284 -1.0000 -1.0000 2642829 1598628447.10 151.5208 59.9994 32.0000 1.9931 1.9965 399.8337 400.6532 0.1285 -1.0000 -1.0000 2642892 1598628447.20 151.5207 59.9994 32.0000 1.9934 1.9968 399.8575 400.6765 0.1285 -1.0000 -1.0000 2642954 1598628447.30 151.5207 59.9994 32.0000 1.9928 1.9962 399.7854 400.6050 0.1286 -1.0000 -1.0000 2643032 1598628447.40 151.5207 59.9994 32.0000 1.9929 1.9962 399.7642 400.5831 0.1284 -1.0000 -1.0000 2643095 1598628447.50 151.5207 59.9994 32.0000 1.9929 1.9963 399.8572 400.6763 0.1285 -1.0000 -1.0000 2643158 1598628447.60 151.5101 59.9994 32.0000 1.9926 1.9960 399.7623 400.5807 0.1284 -1.0000 -1.0000 2643220 1598628447.70 151.4973 59.9994 32.0000 1.9926 1.9959 399.8431 400.6627 0.1285 -1.0000 -1.0000 2643298 1598628447.80 151.4973 59.9994 32.0000 1.9936 1.9969 399.8156 400.6341 0.1283 -1.0000 -1.0000 2643361 1598628447.90 151.4973 59.9994 32.0000 1.9925 1.9958 399.7630 400.5818 0.1284 -1.0000 -1.0000 2643423 1598628448.00 151.4973 59.9994 32.0000 1.9931 1.9965 399.7826 400.6012 0.1284 -1.0000 -1.0000 2643970 1598628448.10 151.4973 59.9994 32.0000 1.9926 1.9959 399.7402 400.5593 0.1285 -1.0000 -1.0000 2644032 1598628448.20 151.5404 59.9994 32.0000 1.9927 1.9961 399.8457 400.6654 0.1286 -1.0000 -1.0000 2644095 1598628448.30 151.5404 59.9994 32.0000 1.9937 1.9970 399.7842 400.6035 0.1285 -1.0000 -1.0000 2644157 1598628448.40 151.5404 59.9994 32.0000 1.9930 1.9964 399.8544 400.6732 0.1284 -1.0000 -1.0000 2644220 1598628448.50 151.5404 59.9994 32.0000 1.9930 1.9964 399.8510 400.6702 0.1285 -1.0000 -1.0000 2644282 1598628448.60 151.5404 59.9994 32.0000 1.9935 1.9968 399.8307 400.6492 0.1283 -1.0000 -1.0000 2644985 1598628448.70 151.5404 59.9994 32.0000 1.9927 1.9961 399.8778 400.6965 0.1285 -1.0000 -1.0000 2645048 1598628448.80 151.5404 59.9994 32.0000 1.9926 1.9960 399.8203 400.6402 0.1286 -1.0000 -1.0000 2645110 1598628448.90 151.5404 59.9994 32.0000 1.9925 1.9959 399.8101 400.6287 0.1283 -1.0000 -1.0000 2645188 1598628449.00 151.5404 59.9994 32.0000 1.9928 1.9962 399.8195 400.6386 0.1284 -1.0000 -1.0000 2645251 1598628449.10 151.5404 59.9994 32.0000 1.9927 1.9961 399.7843 400.6033 0.1285 -1.0000 -1.0000 2645313 1598628449.20 151.5404 59.9994 32.0000 1.9935 1.9968 399.9075 400.7274 0.1285 -1.0000 -1.0000 2645391 1598628449.30 151.5404 59.9994 32.0000 1.9926 1.9959 399.8105 400.6289 0.1284 -1.0000 -1.0000 2645454 1598628449.40 151.5404 59.9994 32.0000 1.9932 1.9965 399.8610 400.6796 0.1283 -1.0000 -1.0000 2645516 1598628449.50 151.5404 59.9994 32.0000 1.9926 1.9959 399.8576 400.6762 0.1284 -1.0000 -1.0000 2645579 1598628449.60 151.5404 59.9994 32.0000 1.9925 1.9959 399.8260 400.6446 0.1284 -1.0000 -1.0000 2645641 1598628449.70 151.5404 59.9994 32.0000 1.9930 1.9964 399.8098 400.6281 0.1283 -1.0000 -1.0000 2645719 1598628449.80 151.5347 59.9989 32.0000 1.9926 1.9960 399.8868 400.7066 0.1285 -1.0000 -1.0000 2645782 1598628449.90 151.5347 59.9989 32.0000 1.9934 1.9968 399.9002 400.7188 0.1284 -1.0000 -1.0000 2645844 1598628450.00 151.5347 59.9989 32.0000 1.9928 1.9961 399.8469 400.6659 0.1284 -1.0000 -1.0000 2645922 1598628450.10 151.5347 59.9989 32.0000 1.9925 1.9959 399.8735 400.6924 0.1285 -1.0000 -1.0000 2645985 1598628450.20 151.5347 59.9989 32.0000 1.9926 1.9960 399.7510 400.5704 0.1285 -1.0000 -1.0000 2646047 1598628450.30 151.5347 59.9989 32.0000 1.9927 1.9960 399.8566 400.6752 0.1284 -1.0000 -1.0000 2646110 1598628450.40 151.5329 59.9989 32.0000 1.9921 1.9954 399.7608 400.5797 0.1285 -1.0000 -1.0000 2646172 1598628450.50 151.5143 59.9989 32.0000 1.9923 1.9956 399.8628 400.6821 0.1285 -1.0000 -1.0000 2646251 1598628450.60 151.5143 59.9989 32.0000 1.9930 1.9964 399.9002 400.7192 0.1284 -1.0000 -1.0000 2646657 1598628450.70 151.5143 59.9989 32.0000 1.9926 1.9960 399.8392 400.6583 0.1285 -1.0000 -1.0000 2646719 1598628450.80 151.5143 59.9989 32.0000 1.9923 1.9956 399.8710 400.6896 0.1284 -1.0000 -1.0000 2646782 1598628450.90 151.5143 59.9989 32.0000 1.9926 1.9960 399.7729 400.5927 0.1286 -1.0000 -1.0000 2646844 1598628451.00 151.5143 59.9989 32.0000 1.9917 1.9951 399.8361 400.6558 0.1286 -1.0000 -1.0000 2646907 1598628451.10 151.5143 59.9989 32.0000 1.9921 1.9955 399.7770 400.5956 0.1283 -1.0000 -1.0000 2647203 1598628451.20 151.5143 59.9989 32.0000 1.9929 1.9963 399.8600 400.6787 0.1285 -1.0000 -1.0000 2647266 1598628451.30 151.5143 59.9989 32.0000 1.9929 1.9963 399.8370 400.6563 0.1285 -1.0000 -1.0000 2647328 1598628451.40 151.5143 59.9989 32.0000 1.9928 1.9962 399.7829 400.6026 0.1286 -1.0000 -1.0000 2647391 1598628451.50 151.5213 59.9989 32.0000 1.9923 1.9956 399.7609 400.5799 0.1284 -1.0000 -1.0000 2647469 1598628451.60 151.5322 59.9989 32.0000 1.9922 1.9956 399.8648 400.6835 0.1284 -1.0000 -1.0000 2647703 1598628451.70 151.5322 59.9989 32.0000 1.9927 1.9960 399.8130 400.6336 0.1287 -1.0000 -1.0000 2647781 1598628451.80 151.5322 59.9989 32.0000 1.9926 1.9960 399.7813 400.6002 0.1284 -1.0000 -1.0000 2647844 1598628451.90 151.5322 59.9989 32.0000 1.9927 1.9961 399.8104 400.6286 0.1283 -1.0000 -1.0000 2647906 1598628452.00 151.5322 59.9989 32.0000 1.9921 1.9954 399.7290 400.5487 0.1286 -1.0000 -1.0000 2647969 1598628452.10 151.5079 59.9989 32.0000 1.9929 1.9963 399.8590 400.6786 0.1285 -1.0000 -1.0000 2648031 1598628452.20 151.5172 59.9989 32.0000 1.9923 1.9957 399.8175 400.6373 0.1286 -1.0000 -1.0000 2648141 1598628452.30 151.5172 59.9989 32.0000 1.9923 1.9957 399.8226 400.6423 0.1285 -1.0000 -1.0000 2648219 1598628452.40 151.5172 59.9989 32.0000 1.9924 1.9957 399.8560 400.6742 0.1283 -1.0000 -1.0000 2648281 1598628452.50 151.5172 59.9989 32.0000 1.9931 1.9964 399.7548 400.5731 0.1284 -1.0000 -1.0000 2648344 1598628452.60 151.4570 59.9989 32.0000 1.9929 1.9963 399.8344 400.6539 0.1285 -1.0000 -1.0000 2648406 1598628452.70 151.4570 59.9989 32.0000 1.9934 1.9968 399.7852 400.6049 0.1286 -1.0000 -1.0000 2648469 1598628452.80 151.4570 59.9989 32.0000 1.9929 1.9963 399.8459 400.6655 0.1285 -1.0000 -1.0000 2648531 1598628452.90 151.4570 59.9989 32.0000 1.9924 1.9958 399.7285 400.5476 0.1284 -1.0000 -1.0000 2648609 1598628453.00 151.4570 59.9989 32.0000 1.9924 1.9957 399.7840 400.6028 0.1285 -1.0000 -1.0000 2648672 1598628453.10 151.4570 59.9989 32.0000 1.9930 1.9963 399.8762 400.6946 0.1284 -1.0000 -1.0000 2648734 1598628453.20 151.4570 59.9989 32.0000 1.9923 1.9957 399.7624 400.5815 0.1285 -1.0000 -1.0000 2649187 1598628453.30 151.4570 59.9989 32.0000 1.9922 1.9955 399.8330 400.6524 0.1285 -1.0000 -1.0000 2649234 1598628453.40 151.4570 59.9989 32.0000 1.9923 1.9957 399.8022 400.6216 0.1285 -1.0000 -1.0000 2649312 1598628453.50 151.4570 59.9989 32.0000 1.9924 1.9957 399.7535 400.5721 0.1284 -1.0000 -1.0000 2649375 1598628453.60 151.4570 59.9989 32.0000 1.9928 1.9961 399.7644 400.5838 0.1285 -1.0000 -1.0000 2649437 1598628453.70 151.4570 59.9989 32.0000 1.9925 1.9959 399.8487 400.6680 0.1286 -1.0000 -1.0000 2649672 1598628453.80 151.4325 59.9989 32.0000 1.9932 1.9966 399.7492 400.5692 0.1286 -1.0000 -1.0000 2649734 1598628453.90 151.4325 59.9989 32.0000 1.9921 1.9955 399.7942 400.6131 0.1285 -1.0000 -1.0000 2649797 1598628454.00 151.4325 59.9989 32.0000 1.9928 1.9962 399.7747 400.5944 0.1286 -1.0000 -1.0000 2649875 1598628454.10 151.4325 59.9989 32.0000 1.9927 1.9960 399.7882 400.6078 0.1286 -1.0000 -1.0000 2649937 1598628454.20 151.4325 59.9989 32.0000 1.9920 1.9954 399.7865 400.6071 0.1288 -1.0000 -1.0000 2650000 1598628454.30 151.4325 59.9989 32.0000 1.9923 1.9956 399.7556 400.5760 0.1286 -1.0000 -1.0000 2650078 1598628454.40 151.4510 59.9989 32.0000 1.9922 1.9956 399.8056 400.6254 0.1286 -1.0000 -1.0000 2650140 1598628454.50 151.4510 59.9989 32.0000 1.9926 1.9960 399.8329 400.6525 0.1285 -1.0000 -1.0000 2650203 1598628454.60 151.4510 59.9989 32.0000 1.9924 1.9958 399.7569 400.5755 0.1284 -1.0000 -1.0000 2650265 1598628454.70 151.4510 59.9989 32.0000 1.9926 1.9959 399.8306 400.6507 0.1287 -1.0000 -1.0000 2650671 1598628454.80 151.4510 59.9989 32.0000 1.9926 1.9960 399.7805 400.6008 0.1286 -1.0000 -1.0000 2650734 1598628454.90 151.4861 59.9987 32.0000 1.9917 1.9950 399.8335 400.6537 0.1287 -1.0000 -1.0000 2650812 1598628455.00 151.4861 59.9987 32.0000 1.9928 1.9962 399.7281 400.5479 0.1286 -1.0000 -1.0000 2650859 1598628455.10 151.4861 59.9987 32.0000 1.9929 1.9963 399.7850 400.6049 0.1286 -1.0000 -1.0000 2650937 1598628455.20 151.4861 59.9987 32.0000 1.9924 1.9957 399.7880 400.6075 0.1285 -1.0000 -1.0000 2651780 1598628455.30 151.4861 59.9987 32.0000 1.9924 1.9958 399.7401 400.5596 0.1285 -1.0000 -1.0000 2651843 1598628455.40 151.5033 59.9987 32.0000 1.9928 1.9961 399.7995 400.6186 0.1285 -1.0000 -1.0000 2651905 1598628455.50 151.5176 59.9987 32.0000 1.9929 1.9962 399.8109 400.6292 0.1283 -1.0000 -1.0000 2651984 1598628455.60 151.5176 59.9987 32.0000 1.9925 1.9959 399.8450 400.6631 0.1284 -1.0000 -1.0000 2652046 1598628455.70 151.5176 59.9987 32.0000 1.9923 1.9956 399.8308 400.6504 0.1285 -1.0000 -1.0000 2652124 1598628455.80 151.5176 59.9987 32.0000 1.9926 1.9959 399.8491 400.6682 0.1285 -1.0000 -1.0000 2652187 1598628455.90 151.5176 59.9987 32.0000 1.9926 1.9959 399.8537 400.6733 0.1285 -1.0000 -1.0000 2652249 1598628456.00 151.5176 59.9987 32.0000 1.9924 1.9958 399.8025 400.6214 0.1285 -1.0000 -1.0000 2652312 1598628456.10 151.5176 59.9987 32.0000 1.9928 1.9961 399.7560 400.5758 0.1286 -1.0000 -1.0000 2652390 1598628456.20 151.5176 59.9987 32.0000 1.9925 1.9959 399.8037 400.6232 0.1286 -1.0000 -1.0000 2652452 1598628456.30 151.5176 59.9987 32.0000 1.9928 1.9961 399.8255 400.6446 0.1284 -1.0000 -1.0000 2652515 1598628456.40 151.5176 59.9987 32.0000 1.9923 1.9957 399.6980 400.5164 0.1284 -1.0000 -1.0000 2652577 1598628456.50 151.5176 59.9987 32.0000 1.9923 1.9956 399.7944 400.6137 0.1285 -1.0000 -1.0000 2652640 1598628456.60 151.4754 59.9987 32.0000 1.9933 1.9966 399.8244 400.6436 0.1285 -1.0000 -1.0000 2652718 1598628456.70 151.4644 59.9987 32.0000 1.9927 1.9960 399.8093 400.6288 0.1285 -1.0000 -1.0000 2652780 1598628456.80 151.4644 59.9987 32.0000 1.9926 1.9960 399.8845 400.7036 0.1285 -1.0000 -1.0000 2652843 1598628456.90 151.4644 59.9987 32.0000 1.9924 1.9957 399.8170 400.6349 0.1283 -1.0000 -1.0000 2652905 1598628457.00 151.4644 59.9987 32.0000 1.9921 1.9955 399.8675 400.6862 0.1285 -1.0000 -1.0000 2652968 1598628457.10 151.5178 59.9987 32.0000 1.9927 1.9960 399.8000 400.6192 0.1284 -1.0000 -1.0000 2653030 1598628457.20 151.5178 59.9987 32.0000 1.9927 1.9960 399.8881 400.7071 0.1285 -1.0000 -1.0000 2653108 1598628457.30 151.5178 59.9987 32.0000 1.9924 1.9958 399.7682 400.5872 0.1284 -1.0000 -1.0000 2653171 1598628457.40 151.5178 59.9987 32.0000 1.9927 1.9961 399.8814 400.6999 0.1284 -1.0000 -1.0000 2653233 1598628457.50 151.5178 59.9987 32.0000 1.9931 1.9965 399.8168 400.6359 0.1285 -1.0000 -1.0000 2653311 1598628457.60 151.5178 59.9987 32.0000 1.9927 1.9961 399.7913 400.6108 0.1285 -1.0000 -1.0000 2653374 1598628457.70 151.4759 59.9987 32.0000 1.9932 1.9965 399.8622 400.6814 0.1285 -1.0000 -1.0000 2653436 1598628457.80 151.4736 59.9987 32.0000 1.9926 1.9960 399.8710 400.6892 0.1283 -1.0000 -1.0000 2653671 1598628457.90 151.4736 59.9987 32.0000 1.9923 1.9957 399.9132 400.7314 0.1283 -1.0000 -1.0000 2653733 1598628458.00 151.4736 59.9987 32.0000 1.9928 1.9961 399.8829 400.7021 0.1285 -1.0000 -1.0000 2653811 1598628458.10 151.4736 59.9987 32.0000 1.9928 1.9962 399.8633 400.6820 0.1284 -1.0000 -1.0000 2653874 1598628458.20 151.4736 59.9987 32.0000 1.9932 1.9966 399.8814 400.7010 0.1285 -1.0000 -1.0000 2653967 1598628458.30 151.5632 59.9987 32.0000 1.9931 1.9965 399.8480 400.6666 0.1284 -1.0000 -1.0000 2654655 1598628458.40 151.5632 59.9987 32.0000 1.9927 1.9960 399.8970 400.7167 0.1285 -1.0000 -1.0000 2654717 1598628458.50 151.5632 59.9987 32.0000 1.9930 1.9964 399.8784 400.6975 0.1285 -1.0000 -1.0000 2654780 1598628458.60 151.5632 59.9987 32.0000 1.9928 1.9961 399.8851 400.7043 0.1285 -1.0000 -1.0000 2654858 1598628458.70 151.5632 59.9987 32.0000 1.9934 1.9968 399.8132 400.6321 0.1284 -1.0000 -1.0000 2654920 1598628458.80 151.5632 59.9987 32.0000 1.9935 1.9968 399.8445 400.6634 0.1285 -1.0000 -1.0000 2654983 1598628458.90 151.5632 59.9987 32.0000 1.9930 1.9964 399.8867 400.7068 0.1286 -1.0000 -1.0000 2655045 1598628459.00 151.5632 59.9987 32.0000 1.9926 1.9960 399.8410 400.6597 0.1284 -1.0000 -1.0000 2655108 1598628459.10 151.5632 59.9987 32.0000 1.9927 1.9960 399.8793 400.6978 0.1284 -1.0000 -1.0000 2655170 1598628459.20 151.5632 59.9987 32.0000 1.9932 1.9966 399.9183 400.7371 0.1284 -1.0000 -1.0000 2655248 1598628459.30 151.5632 59.9987 32.0000 1.9933 1.9966 399.8598 400.6783 0.1284 -1.0000 -1.0000 2655733 1598628459.40 151.5589 59.9987 32.0000 1.9929 1.9963 399.8958 400.7153 0.1286 -1.0000 -1.0000 2655795 1598628459.50 151.5491 59.9987 32.0000 1.9929 1.9962 399.8584 400.6764 0.1283 -1.0000 -1.0000 2655873 1598628459.60 151.5487 59.9987 32.0000 1.9929 1.9963 399.8430 400.6614 0.1283 -1.0000 -1.0000 2655936 1598628459.70 151.5487 59.9987 32.0000 1.9932 1.9966 399.9293 400.7481 0.1284 -1.0000 -1.0000 2655998 1598628459.80 151.5487 59.9987 32.0000 1.9923 1.9956 399.8577 400.6767 0.1284 -1.0000 -1.0000 2656061 1598628459.90 151.4740 59.9989 32.0000 1.9924 1.9958 399.8643 400.6824 0.1283 -1.0000 -1.0000 2656123 1598628460.00 151.4740 59.9989 32.0000 1.9924 1.9958 399.9496 400.7684 0.1283 -1.0000 -1.0000 2656201 1598628460.10 151.4740 59.9989 32.0000 1.9924 1.9958 399.8087 400.6265 0.1283 -1.0000 -1.0000 2656264 1598628460.20 151.4740 59.9989 32.0000 1.9924 1.9957 399.8141 400.6328 0.1284 -1.0000 -1.0000 2656326 1598628460.30 151.4740 59.9989 32.0000 1.9924 1.9958 399.8112 400.6307 0.1285 -1.0000 -1.0000 2656404 1598628460.40 151.4740 59.9989 32.0000 1.9924 1.9957 399.8321 400.6505 0.1284 -1.0000 -1.0000 2656717 1598628460.50 151.4932 59.9989 32.0000 1.9925 1.9958 399.8173 400.6367 0.1285 -1.0000 -1.0000 2656779 1598628460.60 151.5260 59.9989 32.0000 1.9925 1.9958 399.7844 400.6037 0.1285 -1.0000 -1.0000 2656842 1598628460.70 151.5260 59.9989 32.0000 1.9925 1.9958 399.8372 400.6571 0.1286 -1.0000 -1.0000 2656920 1598628460.80 151.5260 59.9989 32.0000 1.9930 1.9964 399.7544 400.5735 0.1285 -1.0000 -1.0000 2656982 1598628460.90 151.5260 59.9989 32.0000 1.9924 1.9957 399.8420 400.6610 0.1285 -1.0000 -1.0000 2657185 1598628461.00 151.5260 59.9989 32.0000 1.9923 1.9957 399.8053 400.6245 0.1285 -1.0000 -1.0000 2657248 1598628461.10 151.4600 59.9989 32.0000 1.9925 1.9958 399.7928 400.6119 0.1285 -1.0000 -1.0000 2657310 1598628461.20 151.4600 59.9989 32.0000 1.9936 1.9970 399.8762 400.6957 0.1285 -1.0000 -1.0000 2657389 1598628461.30 151.4600 59.9989 32.0000 1.9922 1.9955 399.7793 400.5985 0.1285 -1.0000 -1.0000 2657529 1598628461.40 151.4600 59.9989 32.0000 1.9920 1.9953 399.7819 400.6011 0.1286 -1.0000 -1.0000 2657654 1598628461.50 151.4600 59.9989 32.0000 1.9920 1.9953 399.8120 400.6325 0.1286 -1.0000 -1.0000 2657732 1598628461.60 151.4706 59.9989 32.0000 1.9923 1.9957 399.8122 400.6309 0.1284 -1.0000 -1.0000 2657795 1598628461.70 151.4777 59.9989 32.0000 1.9924 1.9958 399.7854 400.6043 0.1284 -1.0000 -1.0000 2657857 1598628461.80 151.4777 59.9989 32.0000 1.9930 1.9964 399.8896 400.7079 0.1283 -1.0000 -1.0000 2657920 1598628461.90 151.4777 59.9989 32.0000 1.9931 1.9964 399.7962 400.6148 0.1284 -1.0000 -1.0000 2658670 1598628462.00 151.4777 59.9989 32.0000 1.9915 1.9949 399.8048 400.6234 0.1284 -1.0000 -1.0000 2658732 1598628462.10 151.4777 59.9989 32.0000 1.9925 1.9959 399.7952 400.6143 0.1285 -1.0000 -1.0000 2658794 1598628462.20 151.5164 59.9989 32.0000 1.9928 1.9961 399.7661 400.5851 0.1285 -1.0000 -1.0000 2658857 1598628462.30 151.5167 59.9989 32.0000 1.9925 1.9958 399.8517 400.6707 0.1284 -1.0000 -1.0000 2658935 1598628462.40 151.5167 59.9989 32.0000 1.9929 1.9963 399.7233 400.5412 0.1283 -1.0000 -1.0000 2658998 1598628462.50 151.5167 59.9989 32.0000 1.9926 1.9960 399.8702 400.6891 0.1284 -1.0000 -1.0000 2659060 1598628462.60 151.5167 59.9989 32.0000 1.9924 1.9958 399.7996 400.6187 0.1284 -1.0000 -1.0000 2659122 1598628462.70 151.5115 59.9989 32.0000 1.9925 1.9959 399.8287 400.6473 0.1284 -1.0000 -1.0000 2659185 1598628462.80 151.4685 59.9989 32.0000 1.9921 1.9955 399.7834 400.6017 0.1283 -1.0000 -1.0000 2659263 1598628462.90 151.4685 59.9989 32.0000 1.9925 1.9959 399.8459 400.6637 0.1283 -1.0000 -1.0000 2659326 1598628463.00 151.4685 59.9989 32.0000 1.9927 1.9961 399.7819 400.6004 0.1284 -1.0000 -1.0000 2659685 1598628463.10 151.4685 59.9989 32.0000 1.9927 1.9961 399.7496 400.5682 0.1285 -1.0000 -1.0000 2659747 1598628463.20 151.4685 59.9989 32.0000 1.9933 1.9967 399.8374 400.6574 0.1286 -1.0000 -1.0000 2659810 1598628463.30 151.5040 59.9989 32.0000 1.9925 1.9958 399.8162 400.6357 0.1286 -1.0000 -1.0000 2659872 1598628463.40 151.5040 59.9989 32.0000 1.9925 1.9958 399.8762 400.6947 0.1283 -1.0000 -1.0000 2659935 1598628463.50 151.5040 59.9989 32.0000 1.9924 1.9957 399.7931 400.6108 0.1284 -1.0000 -1.0000 2700013 1598628463.60 151.5040 59.9989 32.0000 1.9925 1.9958 399.7586 400.5770 0.1284 -1.0000 -1.0000 2700075 1598628463.70 151.5040 59.9989 32.0000 1.9917 1.9951 399.8345 400.6528 0.1283 -1.0000 -1.0000 2700154 1598628463.80 151.5040 59.9989 32.0000 1.9921 1.9954 399.7984 400.6172 0.1285 -1.0000 -1.0000 2700216 1598628463.90 151.5040 59.9989 32.0000 1.9917 1.9951 399.8022 400.6198 0.1282 -1.0000 -1.0000 2700278 1598628464.00 151.5040 59.9989 32.0000 1.9923 1.9957 399.7984 400.6171 0.1285 -1.0000 -1.0000 2700357 1598628464.10 151.5040 59.9989 32.0000 1.9928 1.9962 399.8378 400.6566 0.1283 -1.0000 -1.0000 2700435 1598628464.20 151.5040 59.9989 32.0000 1.9927 1.9961 399.7978 400.6164 0.1284 -1.0000 -1.0000 2700497 1598628464.30 151.5040 59.9989 32.0000 1.9929 1.9963 399.8247 400.6438 0.1284 -1.0000 -1.0000 2700575 1598628464.40 151.4893 59.9991 32.0000 1.9927 1.9961 399.8156 400.6346 0.1285 -1.0000 -1.0000 2700638 1598628464.50 151.4893 59.9991 32.0000 1.9923 1.9957 399.8195 400.6387 0.1285 -1.0000 -1.0000 2700919 1598628464.60 151.4893 59.9991 32.0000 1.9919 1.9952 399.8427 400.6619 0.1284 -1.0000 -1.0000 2700997 1598628464.70 151.4893 59.9991 32.0000 1.9930 1.9964 399.8587 400.6781 0.1286 -1.0000 -1.0000 2701060 1598628464.80 151.4893 59.9991 32.0000 1.9932 1.9965 399.8621 400.6813 0.1285 -1.0000 -1.0000 2701122 1598628464.90 151.4893 59.9991 32.0000 1.9926 1.9960 399.8005 400.6193 0.1283 -1.0000 -1.0000 2701200 1598628465.00 151.4893 59.9991 32.0000 1.9922 1.9956 399.8668 400.6854 0.1284 -1.0000 -1.0000 2701263 1598628465.10 151.4893 59.9991 32.0000 1.9929 1.9963 399.7924 400.6120 0.1285 -1.0000 -1.0000 2701325 1598628465.20 151.4893 59.9991 32.0000 1.9922 1.9956 399.8354 400.6550 0.1286 -1.0000 -1.0000 2701388 1598628465.30 151.4893 59.9991 32.0000 1.9929 1.9963 399.8789 400.6985 0.1285 -1.0000 -1.0000 2701450 1598628465.40 151.4893 59.9991 32.0000 1.9927 1.9960 399.8354 400.6536 0.1284 -1.0000 -1.0000 2701513 1598628465.50 151.4893 59.9991 32.0000 1.9926 1.9959 399.8307 400.6495 0.1284 -1.0000 -1.0000 2701591 1598628465.60 151.4976 59.9991 32.0000 1.9925 1.9959 399.8075 400.6266 0.1285 -1.0000 -1.0000 2701653 1598628465.70 151.4976 59.9991 32.0000 1.9927 1.9961 399.8964 400.7158 0.1284 -1.0000 -1.0000 2701731 1598628465.80 151.4976 59.9991 32.0000 1.9927 1.9961 399.8791 400.6975 0.1284 -1.0000 -1.0000 2701794 1598628465.90 151.4976 59.9991 32.0000 1.9925 1.9958 399.8001 400.6192 0.1285 -1.0000 -1.0000 2701856 1598628466.00 151.4976 59.9991 32.0000 1.9928 1.9962 399.7963 400.6162 0.1286 -1.0000 -1.0000 2702450 1598628466.10 151.4870 59.9991 32.0000 1.9920 1.9954 399.8353 400.6539 0.1283 -1.0000 -1.0000 2702512 1598628466.20 151.4735 59.9991 32.0000 1.9928 1.9962 399.7477 400.5670 0.1285 -1.0000 -1.0000 2702575 1598628466.30 151.4735 59.9991 32.0000 1.9924 1.9958 399.8267 400.6457 0.1284 -1.0000 -1.0000 2702637 1598628466.40 151.4735 59.9991 32.0000 1.9926 1.9960 399.8452 400.6650 0.1286 -1.0000 -1.0000 2702700 1598628466.50 151.4735 59.9991 32.0000 1.9919 1.9953 399.7949 400.6139 0.1284 -1.0000 -1.0000 2702762 1598628466.60 151.4728 59.9991 32.0000 1.9925 1.9959 399.7869 400.6059 0.1285 -1.0000 -1.0000 2702840 1598628466.70 151.4667 59.9991 32.0000 1.9924 1.9958 399.7843 400.6028 0.1284 -1.0000 -1.0000 2702903 1598628466.80 151.4667 59.9991 32.0000 1.9934 1.9967 399.8351 400.6540 0.1284 -1.0000 -1.0000 2702965 1598628466.90 151.4667 59.9991 32.0000 1.9921 1.9955 399.7954 400.6143 0.1285 -1.0000 -1.0000 2703043 1598628467.00 151.4667 59.9991 32.0000 1.9926 1.9960 399.7740 400.5931 0.1285 -1.0000 -1.0000 2703106 1598628467.10 151.4667 59.9991 32.0000 1.9927 1.9961 399.7868 400.6053 0.1284 -1.0000 -1.0000 2703168 1598628467.20 151.4684 59.9991 32.0000 1.9925 1.9958 399.8839 400.7027 0.1284 -1.0000 -1.0000 2703231 1598628467.30 151.4686 59.9991 32.0000 1.9926 1.9959 399.7782 400.5969 0.1284 -1.0000 -1.0000 2703293 1598628467.40 151.4686 59.9991 32.0000 1.9929 1.9962 399.8536 400.6722 0.1284 -1.0000 -1.0000 2703356 1598628467.50 151.4686 59.9991 32.0000 1.9927 1.9961 399.7747 400.5934 0.1284 -1.0000 -1.0000 2703434 1598628467.60 151.4686 59.9991 32.0000 1.9929 1.9963 399.8342 400.6522 0.1283 -1.0000 -1.0000 2703496 1598628467.70 151.4686 59.9991 32.0000 1.9925 1.9958 399.8554 400.6741 0.1284 -1.0000 -1.0000 2703575 1598628467.80 151.4686 59.9991 32.0000 1.9929 1.9962 399.7977 400.6163 0.1284 -1.0000 -1.0000 2703637 1598628467.90 151.4686 59.9991 32.0000 1.9926 1.9959 399.8417 400.6601 0.1284 -1.0000 -1.0000 2703700 1598628468.00 151.4686 59.9991 32.0000 1.9920 1.9954 399.8097 400.6283 0.1284 -1.0000 -1.0000 2703762 1598628468.10 151.4686 59.9991 32.0000 1.9926 1.9960 399.8738 400.6933 0.1285 -1.0000 -1.0000 2704512 1598628468.20 151.4686 59.9991 32.0000 1.9932 1.9966 399.9012 400.7207 0.1284 -1.0000 -1.0000 2704574 1598628468.30 151.5202 59.9991 32.0000 1.9931 1.9964 399.8371 400.6559 0.1285 -1.0000 -1.0000 2704637 1598628468.40 151.5202 59.9991 32.0000 1.9923 1.9957 399.8625 400.6815 0.1284 -1.0000 -1.0000 2704699 1598628468.50 151.5202 59.9991 32.0000 1.9931 1.9965 399.7825 400.6009 0.1284 -1.0000 -1.0000 2704777 1598628468.60 151.5202 59.9991 32.0000 1.9931 1.9964 399.8234 400.6432 0.1286 -1.0000 -1.0000 2704840 1598628468.70 151.5202 59.9991 32.0000 1.9934 1.9968 399.7144 400.5318 0.1283 -1.0000 -1.0000 2704902 1598628468.80 151.5437 59.9991 32.0000 1.9923 1.9957 399.8430 400.6621 0.1284 -1.0000 -1.0000 2704965 1598628468.90 151.5847 59.9991 32.0000 1.9929 1.9963 399.8358 400.6552 0.1285 -1.0000 -1.0000 2705043 1598628469.00 151.5847 59.9991 32.0000 1.9926 1.9959 399.7642 400.5827 0.1284 -1.0000 -1.0000 2705105 1598628469.10 151.5847 59.9991 32.0000 1.9925 1.9958 399.8305 400.6490 0.1283 -1.0000 -1.0000 2705434 1598628469.20 151.5847 59.9991 32.0000 1.9929 1.9963 399.8609 400.6791 0.1283 -1.0000 -1.0000 2705496 1598628469.30 151.5847 59.9991 32.0000 1.9926 1.9959 399.8430 400.6611 0.1284 -1.0000 -1.0000 2705559 1598628469.40 151.5770 59.9991 32.0000 1.9933 1.9967 399.7990 400.6168 0.1282 -1.0000 -1.0000 2705621 1598628469.50 151.5770 59.9991 32.0000 1.9932 1.9966 399.8435 400.6608 0.1283 -1.0000 -1.0000 2705699 1598628469.60 151.5770 59.9991 32.0000 1.9932 1.9965 399.8265 400.6451 0.1283 -1.0000 -1.0000 2705762 1598628469.70 151.5770 59.9991 32.0000 1.9928 1.9961 399.8132 400.6316 0.1284 -1.0000 -1.0000 2705949 1598628469.80 151.5770 59.9991 32.0000 1.9928 1.9962 399.8693 400.6881 0.1283 -1.0000 -1.0000 2706011 1598628469.90 151.5760 59.9991 32.0000 1.9925 1.9959 399.8710 400.6889 0.1283 -1.0000 -1.0000 2706074 1598628470.00 151.5753 59.9991 32.0000 1.9931 1.9965 399.8996 400.7175 0.1283 -1.0000 -1.0000 2706136 1598628470.10 151.5753 59.9991 32.0000 1.9934 1.9968 399.7756 400.5941 0.1284 -1.0000 -1.0000 2706215 1598628470.20 151.5753 59.9991 32.0000 1.9931 1.9965 399.7960 400.6143 0.1283 -1.0000 -1.0000 2706449 1598628470.30 151.5753 59.9991 32.0000 1.9929 1.9963 399.7878 400.6063 0.1284 -1.0000 -1.0000 2706511 1598628470.40 151.5753 59.9991 32.0000 1.9921 1.9955 399.7869 400.6046 0.1282 -1.0000 -1.0000 2706574 1598628470.50 151.5873 59.9991 32.0000 1.9928 1.9961 399.8123 400.6304 0.1284 -1.0000 -1.0000 2706636 1598628470.60 151.5873 59.9991 32.0000 1.9928 1.9961 399.8170 400.6352 0.1283 -1.0000 -1.0000 2706714 1598628470.70 151.5873 59.9991 32.0000 1.9931 1.9964 399.8195 400.6381 0.1284 -1.0000 -1.0000 2706964 1598628470.80 151.5873 59.9991 32.0000 1.9927 1.9961 399.8935 400.7121 0.1284 -1.0000 -1.0000 2707027 1598628470.90 151.5873 59.9991 32.0000 1.9924 1.9958 399.8369 400.6550 0.1283 -1.0000 -1.0000 2707089 1598628471.00 151.5793 59.9991 32.0000 1.9930 1.9964 399.7686 400.5864 0.1283 -1.0000 -1.0000 2707152 1598628471.10 151.5632 59.9991 32.0000 1.9925 1.9959 399.8779 400.6957 0.1282 -1.0000 -1.0000 2707214 1598628471.20 151.5632 59.9991 32.0000 1.9923 1.9957 399.8354 400.6532 0.1283 -1.0000 -1.0000 2707449 1598628471.30 151.5632 59.9991 32.0000 1.9930 1.9963 399.8579 400.6759 0.1283 -1.0000 -1.0000 2707511 1598628471.40 151.5632 59.9991 32.0000 1.9931 1.9964 399.8358 400.6538 0.1283 -1.0000 -1.0000 2707574 1598628471.50 151.5632 59.9991 32.0000 1.9934 1.9968 399.8702 400.6875 0.1282 -1.0000 -1.0000 2707652 1598628471.60 151.5278 59.9991 32.0000 1.9932 1.9966 399.8527 400.6707 0.1283 -1.0000 -1.0000 2707714 1598628471.70 151.5278 59.9991 32.0000 1.9934 1.9967 399.7988 400.6164 0.1282 -1.0000 -1.0000 2708214 1598628471.80 151.5278 59.9991 32.0000 1.9930 1.9963 399.9261 400.7433 0.1282 -1.0000 -1.0000 2708277 1598628471.90 151.5278 59.9991 32.0000 1.9923 1.9956 399.8371 400.6558 0.1284 -1.0000 -1.0000 2708339 1598628472.00 151.5278 59.9991 32.0000 1.9921 1.9954 399.8153 400.6333 0.1283 -1.0000 -1.0000 2708402 1598628472.10 151.5553 59.9991 32.0000 1.9931 1.9964 399.8104 400.6287 0.1284 -1.0000 -1.0000 2708464 1598628472.20 151.5736 59.9991 32.0000 1.9929 1.9963 399.8594 400.6785 0.1284 -1.0000 -1.0000 2708698 1598628472.30 151.5736 59.9991 32.0000 1.9928 1.9962 399.8823 400.7003 0.1282 -1.0000 -1.0000 2708777 1598628472.40 151.5736 59.9991 32.0000 1.9930 1.9963 399.9032 400.7208 0.1283 -1.0000 -1.0000 2708839 1598628472.50 151.5736 59.9991 32.0000 1.9927 1.9961 399.8012 400.6195 0.1284 -1.0000 -1.0000 2708901 1598628472.60 151.5736 59.9991 32.0000 1.9933 1.9966 399.8446 400.6630 0.1284 -1.0000 -1.0000 2708980 1598628472.70 151.5213 59.9991 32.0000 1.9933 1.9967 399.8500 400.6683 0.1283 -1.0000 -1.0000 2709151 1598628472.80 151.5213 59.9991 32.0000 1.9933 1.9966 399.9115 400.7293 0.1283 -1.0000 -1.0000 2709214 1598628472.90 151.5213 59.9991 32.0000 1.9931 1.9964 399.8533 400.6725 0.1285 -1.0000 -1.0000 2709292 1598628473.00 151.5213 59.9991 32.0000 1.9927 1.9961 399.9054 400.7242 0.1284 -1.0000 -1.0000 2709354 1598628473.10 151.5213 59.9991 32.0000 1.9928 1.9962 399.8382 400.6571 0.1284 -1.0000 -1.0000 2709417 1598628473.20 151.5213 59.9991 32.0000 1.9929 1.9962 399.8786 400.6975 0.1284 -1.0000 -1.0000 2709495 1598628473.30 151.5238 59.9991 32.0000 1.9932 1.9966 399.7982 400.6168 0.1284 -1.0000 -1.0000 2709558 1598628473.40 151.5238 59.9991 32.0000 1.9928 1.9962 399.8224 400.6408 0.1284 -1.0000 -1.0000 2709620 1598628473.50 151.5238 59.9991 32.0000 1.9925 1.9959 399.8028 400.6205 0.1282 -1.0000 -1.0000 2709683 1598628473.60 151.5238 59.9991 32.0000 1.9932 1.9966 399.8813 400.6987 0.1282 -1.0000 -1.0000 2709761 1598628473.70 151.5238 59.9991 32.0000 1.9931 1.9964 399.8164 400.6353 0.1284 -1.0000 -1.0000 2709823 1598628473.80 151.5273 59.9991 32.0000 1.9926 1.9960 399.7920 400.6098 0.1282 -1.0000 -1.0000 2709886 1598628473.90 151.5417 59.9991 32.0000 1.9924 1.9958 399.8116 400.6306 0.1284 -1.0000 -1.0000 2709964 1598628474.00 151.5417 59.9991 32.0000 1.9922 1.9956 399.7989 400.6176 0.1284 -1.0000 -1.0000 2710026 1598628474.10 151.5417 59.9991 32.0000 1.9928 1.9962 399.8522 400.6713 0.1285 -1.0000 -1.0000 2710089 1598628474.20 151.5417 59.9991 32.0000 1.9931 1.9965 399.7851 400.6039 0.1284 -1.0000 -1.0000 2710151 1598628474.30 151.5417 59.9991 32.0000 1.9932 1.9966 399.9168 400.7357 0.1284 -1.0000 -1.0000 2710229 1598628474.40 151.5448 59.9991 32.0000 1.9934 1.9968 399.8153 400.6337 0.1284 -1.0000 -1.0000 2710292 1598628474.50 151.5448 59.9991 32.0000 1.9924 1.9958 399.8526 400.6712 0.1284 -1.0000 -1.0000 2710354 1598628474.60 151.5448 59.9991 32.0000 1.9925 1.9958 399.8632 400.6811 0.1282 -1.0000 -1.0000 2710432 1598628474.70 151.5448 59.9991 32.0000 1.9920 1.9954 399.8403 400.6597 0.1285 -1.0000 -1.0000 2710479 1598628474.80 151.5448 59.9991 32.0000 1.9933 1.9966 399.8292 400.6477 0.1283 -1.0000 -1.0000 2710667 1598628474.90 151.5448 59.9991 32.0000 1.9929 1.9962 399.7984 400.6170 0.1284 -1.0000 -1.0000 2710729 1598628475.00 151.4873 59.9991 32.0000 1.9930 1.9963 399.8777 400.6962 0.1284 -1.0000 -1.0000 2710792 1598628475.10 151.4873 59.9991 32.0000 1.9921 1.9955 399.8093 400.6276 0.1284 -1.0000 -1.0000 2710854 1598628475.20 151.4873 59.9991 32.0000 1.9925 1.9959 399.8211 400.6394 0.1284 -1.0000 -1.0000 2710932 1598628475.30 151.4873 59.9991 32.0000 1.9934 1.9967 399.8873 400.7064 0.1284 -1.0000 -1.0000 2711213 1598628475.40 151.4873 59.9991 32.0000 1.9925 1.9958 399.8175 400.6368 0.1286 -1.0000 -1.0000 2711276 1598628475.50 151.4873 59.9991 32.0000 1.9925 1.9959 399.8697 400.6893 0.1285 -1.0000 -1.0000 2711354 1598628475.60 151.4873 59.9991 32.0000 1.9930 1.9964 399.8156 400.6345 0.1284 -1.0000 -1.0000 2711416 1598628475.70 151.4873 59.9991 32.0000 1.9925 1.9958 399.8330 400.6522 0.1285 -1.0000 -1.0000 2711479 1598628475.80 151.4873 59.9991 32.0000 1.9920 1.9953 399.7229 400.5410 0.1283 -1.0000 -1.0000 2711682 1598628475.90 151.4873 59.9991 32.0000 1.9924 1.9958 399.7943 400.6117 0.1283 -1.0000 -1.0000 2711745 1598628476.00 151.4826 59.9991 32.0000 1.9923 1.9956 399.8062 400.6244 0.1283 -1.0000 -1.0000 2711807 1598628476.10 151.4820 59.9991 32.0000 1.9917 1.9951 399.7127 400.5311 0.1285 -1.0000 -1.0000 2711870 1598628476.20 151.4820 59.9991 32.0000 1.9923 1.9956 399.8407 400.6598 0.1284 -1.0000 -1.0000 2711932 1598628476.30 151.4820 59.9991 32.0000 1.9929 1.9963 399.7572 400.5761 0.1285 -1.0000 -1.0000 2712182 1598628476.40 151.4820 59.9991 32.0000 1.9922 1.9955 399.7727 400.5915 0.1284 -1.0000 -1.0000 2712244 1598628476.50 151.4820 59.9991 32.0000 1.9917 1.9950 399.8216 400.6404 0.1284 -1.0000 -1.0000 2712307 1598628476.60 151.4242 59.9991 32.0000 1.9921 1.9955 399.7611 400.5793 0.1283 -1.0000 -1.0000 2712369 1598628476.70 151.4242 59.9991 32.0000 1.9916 1.9950 399.8865 400.7050 0.1284 -1.0000 -1.0000 2712432 1598628476.80 151.4242 59.9991 32.0000 1.9921 1.9955 399.8409 400.6605 0.1285 -1.0000 -1.0000 2712713 1598628476.90 151.4242 59.9991 32.0000 1.9918 1.9952 399.7912 400.6092 0.1284 -1.0000 -1.0000 2712791 1598628477.00 151.4242 59.9991 32.0000 1.9927 1.9960 399.7476 400.5671 0.1286 -1.0000 -1.0000 2712854 1598628477.10 151.4657 59.9991 32.0000 1.9922 1.9956 399.8478 400.6669 0.1285 -1.0000 -1.0000 2712916 1598628477.20 151.4657 59.9991 32.0000 1.9926 1.9959 399.8634 400.6829 0.1285 -1.0000 -1.0000 2712979 1598628477.30 151.4657 59.9991 32.0000 1.9928 1.9961 399.8147 400.6325 0.1282 -1.0000 -1.0000 2713494 1598628477.40 151.4657 59.9991 32.0000 1.9921 1.9955 399.8604 400.6792 0.1284 -1.0000 -1.0000 2713557 1598628477.50 151.4657 59.9991 32.0000 1.9925 1.9959 399.8489 400.6670 0.1283 -1.0000 -1.0000 2713635 1598628477.60 151.4817 59.9991 32.0000 1.9929 1.9963 399.8958 400.7143 0.1284 -1.0000 -1.0000 2713697 1598628477.70 151.5239 59.9991 32.0000 1.9924 1.9958 399.8831 400.7010 0.1283 -1.0000 -1.0000 2713775 1598628477.80 151.5239 59.9991 32.0000 1.9926 1.9960 399.8292 400.6480 0.1284 -1.0000 -1.0000 2713900 1598628477.90 151.5239 59.9991 32.0000 1.9922 1.9956 399.8326 400.6512 0.1284 -1.0000 -1.0000 2713963 1598628478.00 151.5239 59.9991 32.0000 1.9927 1.9961 399.8734 400.6918 0.1283 -1.0000 -1.0000 2714057 1598628478.10 151.5239 59.9991 32.0000 1.9928 1.9962 399.8386 400.6573 0.1285 -1.0000 -1.0000 2714119 1598628478.20 151.5216 59.9991 32.0000 1.9923 1.9957 399.8670 400.6866 0.1285 -1.0000 -1.0000 2714181 1598628478.30 151.5216 59.9991 32.0000 1.9926 1.9960 399.7969 400.6159 0.1284 -1.0000 -1.0000 2714431 1598628478.40 151.5216 59.9991 32.0000 1.9930 1.9964 399.7940 400.6122 0.1283 -1.0000 -1.0000 2714478 1598628478.50 151.5216 59.9991 32.0000 1.9932 1.9966 399.8678 400.6861 0.1283 -1.0000 -1.0000 2714541 1598628478.60 151.5216 59.9991 32.0000 1.9933 1.9966 399.8665 400.6848 0.1284 -1.0000 -1.0000 2714619 1598628478.70 151.5216 59.9991 32.0000 1.9928 1.9962 399.8505 400.6690 0.1284 -1.0000 -1.0000 2714681 1598628478.80 151.5302 59.9991 32.0000 1.9931 1.9964 399.8052 400.6227 0.1283 -1.0000 -1.0000 2714744 1598628478.90 151.5323 59.9991 32.0000 1.9924 1.9957 399.8581 400.6767 0.1284 -1.0000 -1.0000 2714822 1598628479.00 151.5323 59.9991 32.0000 1.9926 1.9960 399.8405 400.6594 0.1284 -1.0000 -1.0000 2714884 1598628479.10 151.5323 59.9991 32.0000 1.9924 1.9958 399.8280 400.6460 0.1283 -1.0000 -1.0000 2714947 1598628479.20 151.5323 59.9991 32.0000 1.9928 1.9962 399.7814 400.6001 0.1285 -1.0000 -1.0000 2715025 1598628479.30 151.5316 59.9991 32.0000 1.9935 1.9969 399.8274 400.6466 0.1284 -1.0000 -1.0000 2715088 1598628479.40 151.5161 59.9991 32.0000 1.9926 1.9960 399.7977 400.6151 0.1283 -1.0000 -1.0000 2715150 1598628479.50 151.5161 59.9991 32.0000 1.9929 1.9963 399.8319 400.6509 0.1284 -1.0000 -1.0000 2715212 1598628479.60 151.5161 59.9991 32.0000 1.9927 1.9961 399.8544 400.6722 0.1283 -1.0000 -1.0000 2715291 1598628479.70 151.5161 59.9991 32.0000 1.9929 1.9963 399.8315 400.6503 0.1284 -1.0000 -1.0000 2715353 1598628479.80 151.5161 59.9991 32.0000 1.9922 1.9955 399.7519 400.5696 0.1282 -1.0000 -1.0000 2715416 1598628479.90 151.5194 59.9986 32.0000 1.9926 1.9959 399.8906 400.7084 0.1282 -1.0000 -1.0000 2715697 1598628480.00 151.5194 59.9986 32.0000 1.9925 1.9959 399.8535 400.6710 0.1282 -1.0000 -1.0000 2715759 1598628480.10 151.5194 59.9986 32.0000 1.9929 1.9962 399.8132 400.6318 0.1284 -1.0000 -1.0000 2715822 1598628480.20 151.5194 59.9986 32.0000 1.9923 1.9957 399.6883 400.5065 0.1284 -1.0000 -1.0000 2715884 1598628480.30 151.5194 59.9986 32.0000 1.9928 1.9962 399.8478 400.6674 0.1286 -1.0000 -1.0000 2715962 1598628480.40 151.5194 59.9986 32.0000 1.9924 1.9957 399.7844 400.6030 0.1284 -1.0000 -1.0000 2716447 1598628480.50 151.5267 59.9986 32.0000 1.9919 1.9953 399.7969 400.6153 0.1284 -1.0000 -1.0000 2716509 1598628480.60 151.5564 59.9986 32.0000 1.9926 1.9959 399.8853 400.7040 0.1284 -1.0000 -1.0000 2716572 1598628480.70 151.5564 59.9986 32.0000 1.9928 1.9962 399.8698 400.6884 0.1283 -1.0000 -1.0000 2716634 1598628480.80 151.5564 59.9986 32.0000 1.9930 1.9964 399.8742 400.6922 0.1283 -1.0000 -1.0000 2716712 1598628480.90 151.5564 59.9986 32.0000 1.9929 1.9963 399.8064 400.6239 0.1282 -1.0000 -1.0000 2716993 1598628481.00 151.5564 59.9986 32.0000 1.9922 1.9955 399.7428 400.5605 0.1283 -1.0000 -1.0000 2717056 1598628481.10 151.5548 59.9986 32.0000 1.9926 1.9959 399.8554 400.6729 0.1282 -1.0000 -1.0000 2717118 1598628481.20 151.5548 59.9986 32.0000 1.9932 1.9965 399.7692 400.5866 0.1283 -1.0000 -1.0000 2717181 1598628481.30 151.5548 59.9986 32.0000 1.9935 1.9968 399.8075 400.6254 0.1283 -1.0000 -1.0000 2717243 1598628481.40 151.5548 59.9986 32.0000 1.9926 1.9959 399.7961 400.6138 0.1283 -1.0000 -1.0000 2717431 1598628481.50 151.5548 59.9986 32.0000 1.9926 1.9960 399.8546 400.6732 0.1284 -1.0000 -1.0000 2717493 1598628481.60 151.4905 59.9986 32.0000 1.9929 1.9963 399.8899 400.7084 0.1283 -1.0000 -1.0000 2717556 1598628481.70 151.4452 59.9986 32.0000 1.9926 1.9960 399.7081 400.5255 0.1282 -1.0000 -1.0000 2717634 1598628481.80 151.4452 59.9986 32.0000 1.9926 1.9960 399.8923 400.7105 0.1284 -1.0000 -1.0000 2717696 1598628481.90 151.4452 59.9986 32.0000 1.9925 1.9958 399.8534 400.6717 0.1283 -1.0000 -1.0000 2718212 1598628482.00 151.4452 59.9986 32.0000 1.9922 1.9955 399.8273 400.6460 0.1284 -1.0000 -1.0000 2718290 1598628482.10 151.4452 59.9986 32.0000 1.9922 1.9956 399.8529 400.6714 0.1284 -1.0000 -1.0000 2718352 1598628482.20 151.5114 59.9986 32.0000 1.9930 1.9963 399.8615 400.6802 0.1284 -1.0000 -1.0000 2718415 1598628482.30 151.5114 59.9986 32.0000 1.9926 1.9960 399.8248 400.6440 0.1285 -1.0000 -1.0000 2718493 1598628482.40 151.5114 59.9986 32.0000 1.9918 1.9952 399.7943 400.6134 0.1285 -1.0000 -1.0000 2718555 1598628482.50 151.5114 59.9986 32.0000 1.9924 1.9957 399.8618 400.6801 0.1283 -1.0000 -1.0000 2718727 1598628482.60 151.5114 59.9986 32.0000 1.9922 1.9955 399.7496 400.5679 0.1284 -1.0000 -1.0000 2718805 1598628482.70 151.5114 59.9986 32.0000 1.9928 1.9961 399.8291 400.6482 0.1285 -1.0000 -1.0000 2718868 1598628482.80 151.5452 59.9986 32.0000 1.9930 1.9963 399.7453 400.5642 0.1285 -1.0000 -1.0000 2718930 1598628482.90 151.5544 59.9986 32.0000 1.9922 1.9956 399.8543 400.6734 0.1284 -1.0000 -1.0000 2718993 1598628483.00 151.5544 59.9986 32.0000 1.9931 1.9965 399.8285 400.6465 0.1283 -1.0000 -1.0000 2719227 1598628483.10 151.5544 59.9986 32.0000 1.9930 1.9964 399.8697 400.6894 0.1285 -1.0000 -1.0000 2719290 1598628483.20 151.5544 59.9986 32.0000 1.9931 1.9964 399.9071 400.7258 0.1284 -1.0000 -1.0000 2719352 1598628483.30 151.5544 59.9986 32.0000 1.9926 1.9960 399.7481 400.5677 0.1286 -1.0000 -1.0000 2719430 1598628483.40 151.5118 59.9986 32.0000 1.9926 1.9959 399.7703 400.5886 0.1283 -1.0000 -1.0000 2719493 1598628483.50 151.5118 59.9986 32.0000 1.9934 1.9968 399.8087 400.6261 0.1282 -1.0000 -1.0000 2719727 1598628483.60 151.5118 59.9986 32.0000 1.9927 1.9960 399.8333 400.6528 0.1286 -1.0000 -1.0000 2719790 1598628483.70 151.5118 59.9986 32.0000 1.9934 1.9968 399.7846 400.6028 0.1283 -1.0000 -1.0000 2719868 1598628483.80 151.5118 59.9986 32.0000 1.9920 1.9954 399.7648 400.5828 0.1283 -1.0000 -1.0000 2719930 1598628483.90 151.4994 59.9986 32.0000 1.9925 1.9959 399.9124 400.7312 0.1284 -1.0000 -1.0000 2719993 1598628484.00 151.4994 59.9986 32.0000 1.9925 1.9958 399.7874 400.6051 0.1283 -1.0000 -1.0000 2720227 1598628484.10 151.4994 59.9986 32.0000 1.9922 1.9956 399.7661 400.5839 0.1283 -1.0000 -1.0000 2720289 1598628484.20 151.4994 59.9986 32.0000 1.9928 1.9962 399.7498 400.5685 0.1285 -1.0000 -1.0000 2720352 1598628484.30 151.4994 59.9986 32.0000 1.9926 1.9960 399.7301 400.5492 0.1285 -1.0000 -1.0000 2720430 1598628484.40 151.4994 59.9986 32.0000 1.9927 1.9960 399.8741 400.6921 0.1283 -1.0000 -1.0000 2720492 1598628484.50 151.5262 59.9986 32.0000 1.9926 1.9960 399.7955 400.6138 0.1283 -1.0000 -1.0000 2720758 1598628484.60 151.5262 59.9986 32.0000 1.9925 1.9959 399.8027 400.6211 0.1284 -1.0000 -1.0000 2720836 1598628484.70 151.5262 59.9986 32.0000 1.9929 1.9963 399.8443 400.6639 0.1285 -1.0000 -1.0000 2720899 1598628484.80 151.5262 59.9986 32.0000 1.9921 1.9955 399.9073 400.7257 0.1284 -1.0000 -1.0000 2720961 1598628484.90 151.5262 59.9986 32.0000 1.9928 1.9962 399.8028 400.6214 0.1283 -1.0000 -1.0000 2721039 1598628485.00 151.5173 59.9989 32.0000 1.9921 1.9954 399.8765 400.6948 0.1283 -1.0000 -1.0000 2721773 1598628485.10 151.5076 59.9993 32.0000 1.9920 1.9954 399.8107 400.6283 0.1282 -1.0000 -1.0000 2721836 1598628485.20 151.5076 59.9993 32.0000 1.9930 1.9963 399.8557 400.6741 0.1284 -1.0000 -1.0000 2721930 1598628485.30 151.5076 59.9993 32.0000 1.9928 1.9961 399.7625 400.5807 0.1283 -1.0000 -1.0000 2721992 1598628485.40 151.5076 59.9993 32.0000 1.9925 1.9958 399.8602 400.6781 0.1282 -1.0000 -1.0000 2722055 1598628485.50 151.5076 59.9993 32.0000 1.9926 1.9960 399.8104 400.6288 0.1285 -1.0000 -1.0000 2722117 1598628485.60 151.5197 59.9993 32.0000 1.9928 1.9961 399.7931 400.6125 0.1285 -1.0000 -1.0000 2722180 1598628485.70 151.5197 59.9993 32.0000 1.9931 1.9965 399.8186 400.6379 0.1284 -1.0000 -1.0000 2722258 1598628485.80 151.5197 59.9993 32.0000 1.9927 1.9961 399.8523 400.6699 0.1282 -1.0000 -1.0000 2722320 1598628485.90 151.5197 59.9993 32.0000 1.9928 1.9962 399.8264 400.6450 0.1284 -1.0000 -1.0000 2722383 1598628486.00 151.5197 59.9993 32.0000 1.9926 1.9960 399.8099 400.6277 0.1283 -1.0000 -1.0000 2722461 1598628486.10 151.5376 59.9993 32.0000 1.9924 1.9958 399.7625 400.5807 0.1283 -1.0000 -1.0000 2722523 1598628486.20 151.5376 59.9993 32.0000 1.9931 1.9964 399.8784 400.6978 0.1284 -1.0000 -1.0000 2722586 1598628486.30 151.5376 59.9993 32.0000 1.9934 1.9967 399.8308 400.6490 0.1284 -1.0000 -1.0000 2722648 1598628486.40 151.5376 59.9993 32.0000 1.9929 1.9962 399.7748 400.5933 0.1283 -1.0000 -1.0000 2722726 1598628486.50 151.5376 59.9993 32.0000 1.9925 1.9959 399.8658 400.6835 0.1282 -1.0000 -1.0000 2722773 1598628486.60 151.5324 59.9993 32.0000 1.9928 1.9961 399.8227 400.6404 0.1283 -1.0000 -1.0000 2722851 1598628486.70 151.5140 59.9993 32.0000 1.9931 1.9964 399.8307 400.6494 0.1284 -1.0000 -1.0000 2722914 1598628486.80 151.5140 59.9993 32.0000 1.9923 1.9957 399.8498 400.6691 0.1285 -1.0000 -1.0000 2722976 1598628486.90 151.5140 59.9993 32.0000 1.9923 1.9956 399.7324 400.5506 0.1283 -1.0000 -1.0000 2723054 1598628487.00 151.5140 59.9993 32.0000 1.9920 1.9954 399.8195 400.6376 0.1283 -1.0000 -1.0000 2723117 1598628487.10 151.5140 59.9993 32.0000 1.9923 1.9956 399.7824 400.6009 0.1284 -1.0000 -1.0000 2723211 1598628487.20 151.5376 59.9993 32.0000 1.9920 1.9954 399.8300 400.6483 0.1283 -1.0000 -1.0000 2723289 1598628487.30 151.5387 59.9993 32.0000 1.9922 1.9956 399.8604 400.6796 0.1285 -1.0000 -1.0000 2723351 1598628487.40 151.5387 59.9993 32.0000 1.9931 1.9964 399.8323 400.6505 0.1283 -1.0000 -1.0000 2723414 1598628487.50 151.5387 59.9993 32.0000 1.9919 1.9953 399.8225 400.6405 0.1283 -1.0000 -1.0000 2723492 1598628487.60 151.5387 59.9993 32.0000 1.9929 1.9962 399.7783 400.5967 0.1284 -1.0000 -1.0000 2723773 1598628487.70 151.5387 59.9993 32.0000 1.9929 1.9962 399.8515 400.6701 0.1284 -1.0000 -1.0000 2723851 1598628487.80 151.5042 59.9993 32.0000 1.9930 1.9963 399.8592 400.6775 0.1283 -1.0000 -1.0000 2723914 1598628487.90 151.5042 59.9993 32.0000 1.9928 1.9961 399.8873 400.7064 0.1284 -1.0000 -1.0000 2723976 1598628488.00 151.5042 59.9993 32.0000 1.9926 1.9960 399.7819 400.5990 0.1282 -1.0000 -1.0000 2724054 1598628488.10 151.5042 59.9993 32.0000 1.9929 1.9962 399.8128 400.6300 0.1282 -1.0000 -1.0000 2724726 1598628488.20 151.5042 59.9993 32.0000 1.9928 1.9961 399.7698 400.5890 0.1285 -1.0000 -1.0000 2724788 1598628488.30 151.4987 59.9993 32.0000 1.9933 1.9967 399.8585 400.6772 0.1284 -1.0000 -1.0000 2724866 1598628488.40 151.4985 59.9993 32.0000 1.9927 1.9960 399.7195 400.5384 0.1285 -1.0000 -1.0000 2724929 1598628488.50 151.4985 59.9993 32.0000 1.9924 1.9958 399.7559 400.5742 0.1284 -1.0000 -1.0000 2724991 1598628488.60 151.4985 59.9993 32.0000 1.9920 1.9954 399.8078 400.6268 0.1285 -1.0000 -1.0000 2725070 1598628488.70 151.4985 59.9993 32.0000 1.9926 1.9960 399.8503 400.6686 0.1283 -1.0000 -1.0000 2725132 1598628488.80 151.5005 59.9993 32.0000 1.9924 1.9957 399.9088 400.7268 0.1283 -1.0000 -1.0000 2725195 1598628488.90 151.5030 59.9993 32.0000 1.9924 1.9958 399.8287 400.6471 0.1284 -1.0000 -1.0000 2725273 1598628489.00 151.5030 59.9993 32.0000 1.9924 1.9958 399.8523 400.6707 0.1283 -1.0000 -1.0000 2725335 1598628489.10 151.5030 59.9993 32.0000 1.9925 1.9959 399.8141 400.6316 0.1282 -1.0000 -1.0000 2725460 1598628489.20 151.5030 59.9993 32.0000 1.9929 1.9962 399.8660 400.6848 0.1285 -1.0000 -1.0000 2725538 1598628489.30 151.5030 59.9993 32.0000 1.9928 1.9962 399.8226 400.6413 0.1284 -1.0000 -1.0000 2725601 1598628489.40 151.5488 59.9994 32.0000 1.9926 1.9960 399.7886 400.6064 0.1282 -1.0000 -1.0000 2725663 1598628489.50 151.5488 59.9994 32.0000 1.9926 1.9960 399.8104 400.6288 0.1284 -1.0000 -1.0000 2725726 1598628489.60 151.5488 59.9994 32.0000 1.9928 1.9962 399.7761 400.5939 0.1283 -1.0000 -1.0000 2725788 1598628489.70 151.5488 59.9994 32.0000 1.9931 1.9965 399.8491 400.6669 0.1283 -1.0000 -1.0000 2725976 1598628489.80 151.5488 59.9994 32.0000 1.9928 1.9962 399.7779 400.5959 0.1283 -1.0000 -1.0000 2726038 1598628489.90 151.5488 59.9994 32.0000 1.9926 1.9959 399.8774 400.6950 0.1283 -1.0000 -1.0000 2726101 1598628490.00 151.5488 59.9994 32.0000 1.9927 1.9961 399.8126 400.6311 0.1283 -1.0000 -1.0000 2726179 1598628490.10 151.5488 59.9994 32.0000 1.9924 1.9958 399.8702 400.6883 0.1283 -1.0000 -1.0000 2726241 1598628490.20 151.5488 59.9994 32.0000 1.9933 1.9967 399.8329 400.6518 0.1284 -1.0000 -1.0000 2726460 1598628490.30 151.5488 59.9994 32.0000 1.9928 1.9961 399.8060 400.6241 0.1283 -1.0000 -1.0000 2726538 1598628490.40 151.5488 59.9994 32.0000 1.9930 1.9964 399.7898 400.6088 0.1285 -1.0000 -1.0000 2726600 1598628490.50 151.5488 59.9994 32.0000 1.9922 1.9955 399.8610 400.6795 0.1283 -1.0000 -1.0000 2726663 1598628490.60 151.5177 59.9994 32.0000 1.9926 1.9959 399.8755 400.6930 0.1282 -1.0000 -1.0000 2726741 1598628490.70 151.5177 59.9994 32.0000 1.9927 1.9961 399.7690 400.5864 0.1282 -1.0000 -1.0000 2727506 1598628490.80 151.5177 59.9994 32.0000 1.9922 1.9956 399.8005 400.6188 0.1284 -1.0000 -1.0000 2727569 1598628490.90 151.5177 59.9994 32.0000 1.9926 1.9960 399.7796 400.5979 0.1283 -1.0000 -1.0000 2727678 1598628491.00 151.5177 59.9994 32.0000 1.9925 1.9958 399.8088 400.6270 0.1283 -1.0000 -1.0000 2727741 1598628491.10 151.5280 59.9994 32.0000 1.9925 1.9959 399.8128 400.6308 0.1283 -1.0000 -1.0000 2727803 1598628491.20 151.5336 59.9994 32.0000 1.9931 1.9965 399.8972 400.7145 0.1281 -1.0000 -1.0000 2727881 1598628491.30 151.5336 59.9994 32.0000 1.9931 1.9964 399.7769 400.5950 0.1283 -1.0000 -1.0000 2727944 1598628491.40 151.5336 59.9994 32.0000 1.9922 1.9956 399.8231 400.6410 0.1282 -1.0000 -1.0000 2728006 1598628491.50 151.5336 59.9994 32.0000 1.9935 1.9968 399.7983 400.6163 0.1283 -1.0000 -1.0000 2728084 1598628491.60 151.5336 59.9994 32.0000 1.9932 1.9965 399.7724 400.5896 0.1282 -1.0000 -1.0000 2728131 1598628491.70 151.4972 59.9994 32.0000 1.9927 1.9961 399.8191 400.6365 0.1282 -1.0000 -1.0000 2728209 1598628491.80 151.4972 59.9994 32.0000 1.9933 1.9967 399.7354 400.5542 0.1284 -1.0000 -1.0000 2728272 1598628491.90 151.4972 59.9994 32.0000 1.9925 1.9959 399.7481 400.5654 0.1282 -1.0000 -1.0000 2728334 1598628492.00 151.4972 59.9994 32.0000 1.9926 1.9960 399.8228 400.6408 0.1283 -1.0000 -1.0000 2728412 1598628492.10 151.4972 59.9994 32.0000 1.9932 1.9966 399.7789 400.5972 0.1284 -1.0000 -1.0000 2728475 1598628492.20 151.4881 59.9994 32.0000 1.9929 1.9963 399.8706 400.6890 0.1284 -1.0000 -1.0000 2728537 1598628492.30 151.4872 59.9994 32.0000 1.9929 1.9963 399.8507 400.6690 0.1283 -1.0000 -1.0000 2728600 1598628492.40 151.4872 59.9994 32.0000 1.9921 1.9954 399.7697 400.5879 0.1283 -1.0000 -1.0000 2728662 1598628492.50 151.4872 59.9994 32.0000 1.9920 1.9953 399.7572 400.5741 0.1281 -1.0000 -1.0000 2728725 1598628492.60 151.5409 59.9994 32.0000 1.9929 1.9962 399.8095 400.6271 0.1283 -1.0000 -1.0000 2728803 1598628492.70 151.5409 59.9994 32.0000 1.9930 1.9963 399.8130 400.6308 0.1283 -1.0000 -1.0000 2728865 1598628492.80 151.5409 59.9994 32.0000 1.9934 1.9968 399.8364 400.6547 0.1284 -1.0000 -1.0000 2728928 1598628492.90 151.5409 59.9994 32.0000 1.9932 1.9965 399.8047 400.6228 0.1283 -1.0000 -1.0000 2729006 1598628493.00 151.5409 59.9994 32.0000 1.9928 1.9962 399.7960 400.6145 0.1284 -1.0000 -1.0000 2729069 1598628493.10 151.5409 59.9994 32.0000 1.9932 1.9966 399.8438 400.6614 0.1282 -1.0000 -1.0000 2729131 1598628493.20 151.5409 59.9994 32.0000 1.9927 1.9961 399.7784 400.5966 0.1283 -1.0000 -1.0000 2729194 1598628493.30 151.5410 59.9994 32.0000 1.9932 1.9966 399.8475 400.6653 0.1282 -1.0000 -1.0000 2729256 1598628493.40 151.5451 59.9994 32.0000 1.9929 1.9963 399.8393 400.6566 0.1282 -1.0000 -1.0000 2729334 1598628493.50 151.5451 59.9994 32.0000 1.9923 1.9956 399.8703 400.6894 0.1285 -1.0000 -1.0000 2729397 1598628493.60 151.5451 59.9994 32.0000 1.9932 1.9965 399.8200 400.6378 0.1281 -1.0000 -1.0000 2729459 1598628493.70 151.5451 59.9994 32.0000 1.9926 1.9959 399.8215 400.6394 0.1284 -1.0000 -1.0000 2730490 1598628493.80 151.5451 59.9994 32.0000 1.9930 1.9963 399.8152 400.6327 0.1283 -1.0000 -1.0000 2730553 1598628493.90 151.5002 59.9994 32.0000 1.9925 1.9959 399.7811 400.5998 0.1284 -1.0000 -1.0000 2730615 1598628494.00 151.5002 59.9994 32.0000 1.9921 1.9954 399.8701 400.6883 0.1283 -1.0000 -1.0000 2730693 1598628494.10 151.5002 59.9994 32.0000 1.9926 1.9959 399.8089 400.6264 0.1282 -1.0000 -1.0000 2730756 1598628494.20 151.5002 59.9994 32.0000 1.9921 1.9954 399.8329 400.6505 0.1283 -1.0000 -1.0000 2730818 1598628494.30 151.5002 59.9994 32.0000 1.9926 1.9960 399.7912 400.6096 0.1284 -1.0000 -1.0000 2730881 1598628494.40 151.4943 59.9994 32.0000 1.9925 1.9958 399.8056 400.6245 0.1285 -1.0000 -1.0000 2730959 1598628494.50 151.4806 59.9994 32.0000 1.9924 1.9957 399.7923 400.6108 0.1283 -1.0000 -1.0000 2731021 1598628494.60 151.4806 59.9994 32.0000 1.9925 1.9959 399.7546 400.5728 0.1283 -1.0000 -1.0000 2731099 1598628494.70 151.4806 59.9994 32.0000 1.9919 1.9953 399.8743 400.6929 0.1284 -1.0000 -1.0000 2731162 1598628494.80 151.4806 59.9994 32.0000 1.9922 1.9956 399.7940 400.6135 0.1286 -1.0000 -1.0000 2731224 1598628494.90 151.4806 59.9994 32.0000 1.9918 1.9952 399.8574 400.6757 0.1283 -1.0000 -1.0000 2731287 1598628495.00 151.4061 59.9995 32.0000 1.9923 1.9957 399.7458 400.5643 0.1284 -1.0000 -1.0000 2731349 1598628495.10 151.4061 59.9995 32.0000 1.9917 1.9951 399.7327 400.5514 0.1284 -1.0000 -1.0000 2731412 1598628495.20 151.4061 59.9995 32.0000 1.9929 1.9963 399.8582 400.6771 0.1285 -1.0000 -1.0000 2731490 1598628495.30 151.4061 59.9995 32.0000 1.9915 1.9948 399.8194 400.6379 0.1283 -1.0000 -1.0000 2731552 1598628495.40 151.4061 59.9995 32.0000 1.9918 1.9951 399.7883 400.6073 0.1285 -1.0000 -1.0000 2731615 1598628495.50 151.4152 59.9995 32.0000 1.9924 1.9958 399.8389 400.6576 0.1284 -1.0000 -1.0000 2731693 1598628495.60 151.4470 59.9995 32.0000 1.9920 1.9954 399.8341 400.6535 0.1286 -1.0000 -1.0000 2731755 1598628495.70 151.4470 59.9995 32.0000 1.9928 1.9962 399.6844 400.5032 0.1285 -1.0000 -1.0000 2731834 1598628495.80 151.4470 59.9995 32.0000 1.9917 1.9950 399.7845 400.6033 0.1284 -1.0000 -1.0000 2731959 1598628495.90 151.4470 59.9995 32.0000 1.9924 1.9958 399.7516 400.5707 0.1285 -1.0000 -1.0000 2732021 1598628496.00 151.4470 59.9995 32.0000 1.9916 1.9949 399.6746 400.4923 0.1284 -1.0000 -1.0000 2732084 1598628496.10 151.4358 59.9995 32.0000 1.9922 1.9956 399.7815 400.6006 0.1285 -1.0000 -1.0000 2732146 1598628496.20 151.4358 59.9995 32.0000 1.9923 1.9957 399.7594 400.5788 0.1285 -1.0000 -1.0000 2732208 1598628496.30 151.4358 59.9995 32.0000 1.9924 1.9957 399.8342 400.6530 0.1285 -1.0000 -1.0000 2732287 1598628496.40 151.4358 59.9995 32.0000 1.9918 1.9951 399.7739 400.5930 0.1284 -1.0000 -1.0000 2732349 1598628496.50 151.4358 59.9995 32.0000 1.9920 1.9954 399.7464 400.5651 0.1285 -1.0000 -1.0000 2732412 1598628496.60 151.4478 59.9995 32.0000 1.9927 1.9961 399.8206 400.6400 0.1285 -1.0000 -1.0000 2732490 1598628496.70 151.4540 59.9995 32.0000 1.9923 1.9957 399.7617 400.5804 0.1284 -1.0000 -1.0000 2732552 1598628496.80 151.4540 59.9995 32.0000 1.9925 1.9959 399.8168 400.6357 0.1284 -1.0000 -1.0000 2732974 1598628496.90 151.4540 59.9995 32.0000 1.9925 1.9959 399.7577 400.5763 0.1285 -1.0000 -1.0000 2733052 1598628497.00 151.4540 59.9995 32.0000 1.9918 1.9952 399.8391 400.6590 0.1286 -1.0000 -1.0000 2733114 1598628497.10 151.4540 59.9995 32.0000 1.9920 1.9953 399.8016 400.6205 0.1284 -1.0000 -1.0000 2733177 1598628497.20 151.4890 59.9995 32.0000 1.9929 1.9963 399.8177 400.6364 0.1284 -1.0000 -1.0000 2733255 1598628497.30 151.4890 59.9995 32.0000 1.9928 1.9962 399.8498 400.6681 0.1283 -1.0000 -1.0000 2733318 1598628497.40 151.4890 59.9995 32.0000 1.9929 1.9963 399.8111 400.6296 0.1284 -1.0000 -1.0000 2733693 1598628497.50 151.4890 59.9995 32.0000 1.9919 1.9953 399.8142 400.6326 0.1283 -1.0000 -1.0000 2733755 1598628497.60 151.4890 59.9995 32.0000 1.9926 1.9959 399.8397 400.6578 0.1284 -1.0000 -1.0000 2733817 1598628497.70 151.4873 59.9995 32.0000 1.9927 1.9961 399.8036 400.6222 0.1284 -1.0000 -1.0000 2733896 1598628497.80 151.4867 59.9995 32.0000 1.9927 1.9961 399.7810 400.5993 0.1283 -1.0000 -1.0000 2733958 1598628497.90 151.4867 59.9995 32.0000 1.9922 1.9956 399.9000 400.7183 0.1284 -1.0000 -1.0000 2734021 1598628498.00 151.4867 59.9995 32.0000 1.9920 1.9953 399.8244 400.6436 0.1285 -1.0000 -1.0000 2734099 1598628498.10 151.4867 59.9995 32.0000 1.9923 1.9957 399.8107 400.6284 0.1283 -1.0000 -1.0000 2734177 1598628498.20 151.4867 59.9995 32.0000 1.9920 1.9953 399.7814 400.5999 0.1284 -1.0000 -1.0000 2734239 1598628498.30 151.4691 59.9995 32.0000 1.9922 1.9956 399.7641 400.5823 0.1283 -1.0000 -1.0000 2734317 1598628498.40 151.4691 59.9995 32.0000 1.9917 1.9951 399.8004 400.6177 0.1283 -1.0000 -1.0000 2734458 1598628498.50 151.4691 59.9995 32.0000 1.9919 1.9953 399.7896 400.6085 0.1285 -1.0000 -1.0000 2734520 1598628498.60 151.4691 59.9995 32.0000 1.9923 1.9957 399.8104 400.6298 0.1285 -1.0000 -1.0000 2734583 1598628498.70 151.4691 59.9995 32.0000 1.9927 1.9961 399.8232 400.6418 0.1284 -1.0000 -1.0000 2734645 1598628498.80 151.5217 59.9995 32.0000 1.9924 1.9957 399.7999 400.6177 0.1282 -1.0000 -1.0000 2734708 1598628498.90 151.5217 59.9995 32.0000 1.9922 1.9955 399.7915 400.6096 0.1284 -1.0000 -1.0000 2734958 1598628499.00 151.5217 59.9995 32.0000 1.9927 1.9961 399.7704 400.5884 0.1284 -1.0000 -1.0000 2735020 1598628499.10 151.5217 59.9995 32.0000 1.9926 1.9960 399.7603 400.5784 0.1282 -1.0000 -1.0000 2735083 1598628499.20 151.5217 59.9995 32.0000 1.9925 1.9958 399.7958 400.6144 0.1285 -1.0000 -1.0000 2735161 1598628499.30 151.5217 59.9995 32.0000 1.9934 1.9967 399.7902 400.6080 0.1284 -1.0000 -1.0000 2735223 1598628499.40 151.5016 59.9995 32.0000 1.9925 1.9958 399.8540 400.6725 0.1282 -1.0000 -1.0000 2735442 1598628499.50 151.5016 59.9995 32.0000 1.9929 1.9962 399.7640 400.5818 0.1283 -1.0000 -1.0000 2735520 1598628499.60 151.5016 59.9995 32.0000 1.9925 1.9958 399.7787 400.5961 0.1283 -1.0000 -1.0000 2735583 1598628499.70 151.5016 59.9995 32.0000 1.9927 1.9960 399.7942 400.6131 0.1284 -1.0000 -1.0000 2735645 1598628499.80 151.5016 59.9995 32.0000 1.9926 1.9960 399.9308 400.7496 0.1284 -1.0000 -1.0000 2735708 1598628499.90 151.5016 59.9995 32.0000 1.9929 1.9963 399.7433 400.5614 0.1283 -1.0000 -1.0000 2735770 1598628500.00 151.4934 59.9993 32.0000 1.9920 1.9953 399.7545 400.5723 0.1283 -1.0000 -1.0000 2735958 1598628500.10 151.4917 59.9992 32.0000 1.9924 1.9958 399.7879 400.6058 0.1283 -1.0000 -1.0000 2736020 1598628500.20 151.4917 59.9992 32.0000 1.9926 1.9960 399.9208 400.7395 0.1283 -1.0000 -1.0000 2736083 1598628500.30 151.4917 59.9992 32.0000 1.9932 1.9965 399.8213 400.6396 0.1285 -1.0000 -1.0000 2736161 1598628500.40 151.4917 59.9992 32.0000 1.9924 1.9957 399.8595 400.6787 0.1284 -1.0000 -1.0000 2736223 1598628500.50 151.4917 59.9992 32.0000 1.9926 1.9959 399.7919 400.6102 0.1284 -1.0000 -1.0000 2736504 1598628500.60 151.5128 59.9992 32.0000 1.9925 1.9959 399.8465 400.6647 0.1283 -1.0000 -1.0000 2736582 1598628500.70 151.5128 59.9992 32.0000 1.9926 1.9960 399.8031 400.6218 0.1284 -1.0000 -1.0000 2736645 1598628500.80 151.5128 59.9992 32.0000 1.9931 1.9964 399.7868 400.6057 0.1284 -1.0000 -1.0000 2736707 1598628500.90 151.5128 59.9992 32.0000 1.9928 1.9961 399.8357 400.6540 0.1283 -1.0000 -1.0000 2736848 1598628501.00 151.5128 59.9992 32.0000 1.9925 1.9958 399.9107 400.7291 0.1284 -1.0000 -1.0000 2737035 1598628501.10 151.5234 59.9992 32.0000 1.9932 1.9966 399.8844 400.7032 0.1284 -1.0000 -1.0000 2737098 1598628501.20 151.5234 59.9992 32.0000 1.9930 1.9964 399.8431 400.6618 0.1284 -1.0000 -1.0000 2737176 1598628501.30 151.5234 59.9992 32.0000 1.9934 1.9967 399.8178 400.6367 0.1284 -1.0000 -1.0000 2737239 1598628501.40 151.5234 59.9992 32.0000 1.9924 1.9957 399.8227 400.6396 0.1280 -1.0000 -1.0000 2737301 1598628501.50 151.5234 59.9992 32.0000 1.9924 1.9958 399.7495 400.5680 0.1283 -1.0000 -1.0000 2737473 1598628501.60 151.5241 59.9992 32.0000 1.9924 1.9958 399.8913 400.7088 0.1282 -1.0000 -1.0000 2737551 1598628501.70 151.5307 59.9992 32.0000 1.9933 1.9967 399.9049 400.7226 0.1282 -1.0000 -1.0000 2737613 1598628501.80 151.5307 59.9992 32.0000 1.9926 1.9960 399.7998 400.6179 0.1283 -1.0000 -1.0000 2737676 1598628501.90 151.5307 59.9992 32.0000 1.9922 1.9956 399.8603 400.6781 0.1282 -1.0000 -1.0000 2737738 1598628502.00 151.5307 59.9992 32.0000 1.9926 1.9959 399.7354 400.5532 0.1283 -1.0000 -1.0000 2737973 1598628502.10 151.5307 59.9992 32.0000 1.9933 1.9966 399.8299 400.6475 0.1283 -1.0000 -1.0000 2738035 1598628502.20 151.5275 59.9992 32.0000 1.9927 1.9960 399.7591 400.5770 0.1283 -1.0000 -1.0000 2738098 1598628502.30 151.5275 59.9992 32.0000 1.9925 1.9959 399.8246 400.6435 0.1284 -1.0000 -1.0000 2738176 1598628502.40 151.5275 59.9992 32.0000 1.9924 1.9958 399.7999 400.6178 0.1283 -1.0000 -1.0000 2738238 1598628502.50 151.5275 59.9992 32.0000 1.9923 1.9956 399.8251 400.6432 0.1283 -1.0000 -1.0000 2738473 1598628502.60 151.5275 59.9992 32.0000 1.9926 1.9959 399.8235 400.6420 0.1284 -1.0000 -1.0000 2738551 1598628502.70 151.5275 59.9992 32.0000 1.9933 1.9966 399.7636 400.5815 0.1283 -1.0000 -1.0000 2738613 1598628502.80 151.5418 59.9992 32.0000 1.9929 1.9962 399.8623 400.6804 0.1283 -1.0000 -1.0000 2738676 1598628502.90 151.5418 59.9992 32.0000 1.9931 1.9965 399.9017 400.7192 0.1283 -1.0000 -1.0000 2738754 1598628503.00 151.5418 59.9992 32.0000 1.9929 1.9963 399.8465 400.6653 0.1284 -1.0000 -1.0000 2738816 1598628503.10 151.5418 59.9992 32.0000 1.9929 1.9962 399.8567 400.6748 0.1283 -1.0000 -1.0000 2739191 1598628503.20 151.5418 59.9992 32.0000 1.9927 1.9961 399.7732 400.5911 0.1284 -1.0000 -1.0000 2739269 1598628503.30 151.5411 59.9992 32.0000 1.9931 1.9965 399.7726 400.5912 0.1283 -1.0000 -1.0000 2739332 1598628503.40 151.5411 59.9992 32.0000 1.9932 1.9965 399.7861 400.6039 0.1283 -1.0000 -1.0000 2739394 1598628503.50 151.5411 59.9992 32.0000 1.9933 1.9966 399.8334 400.6516 0.1283 -1.0000 -1.0000 2739472 1598628503.60 151.5411 59.9992 32.0000 1.9926 1.9959 399.7778 400.5962 0.1284 -1.0000 -1.0000 2739535 1598628503.70 151.5411 59.9992 32.0000 1.9926 1.9959 399.8563 400.6744 0.1283 -1.0000 -1.0000 2739597 1598628503.80 151.5411 59.9992 32.0000 1.9924 1.9957 399.7590 400.5779 0.1284 -1.0000 -1.0000 2739660 1598628503.90 151.4686 59.9992 32.0000 1.9930 1.9963 399.8273 400.6445 0.1281 -1.0000 -1.0000 2739722 1598628504.00 151.4686 59.9992 32.0000 1.9925 1.9958 399.7782 400.5957 0.1283 -1.0000 -1.0000 2739800 1598628504.10 151.4686 59.9992 32.0000 1.9923 1.9957 399.8368 400.6547 0.1282 -1.0000 -1.0000 2740785 1598628504.20 151.4686 59.9992 32.0000 1.9925 1.9959 399.7595 400.5772 0.1283 -1.0000 -1.0000 2740847 1598628504.30 151.4686 59.9992 32.0000 1.9932 1.9966 399.7345 400.5530 0.1284 -1.0000 -1.0000 2740925 1598628504.40 151.4415 59.9992 32.0000 1.9927 1.9961 399.8130 400.6313 0.1283 -1.0000 -1.0000 2740988 1598628504.50 151.4415 59.9992 32.0000 1.9922 1.9955 399.7187 400.5363 0.1283 -1.0000 -1.0000 2741050 1598628504.60 151.4415 59.9992 32.0000 1.9925 1.9959 399.7909 400.6084 0.1282 -1.0000 -1.0000 2741128 1598628504.70 151.4415 59.9992 32.0000 1.9924 1.9957 399.7728 400.5903 0.1282 -1.0000 -1.0000 2741191 1598628504.80 151.4415 59.9992 32.0000 1.9920 1.9954 399.8549 400.6734 0.1284 -1.0000 -1.0000 2741253 1598628504.90 151.4382 59.9991 32.0000 1.9927 1.9961 399.7531 400.5718 0.1285 -1.0000 -1.0000 2741316 1598628505.00 151.4337 59.9988 32.0000 1.9920 1.9953 399.7946 400.6128 0.1283 -1.0000 -1.0000 2741378 1598628505.10 151.4337 59.9988 32.0000 1.9918 1.9951 399.8046 400.6228 0.1284 -1.0000 -1.0000 2741722 1598628505.20 151.4337 59.9988 32.0000 1.9920 1.9954 399.7477 400.5663 0.1284 -1.0000 -1.0000 2741800 1598628505.30 151.4337 59.9988 32.0000 1.9922 1.9956 399.8675 400.6869 0.1285 -1.0000 -1.0000 2741862 1598628505.40 151.4337 59.9988 32.0000 1.9925 1.9959 399.8263 400.6447 0.1284 -1.0000 -1.0000 2741925 1598628505.50 151.4895 59.9988 32.0000 1.9918 1.9952 399.7911 400.6094 0.1283 -1.0000 -1.0000 2741987 1598628505.60 151.4895 59.9988 32.0000 1.9927 1.9960 399.7527 400.5705 0.1283 -1.0000 -1.0000 2742050 1598628505.70 151.4895 59.9988 32.0000 1.9928 1.9961 399.8017 400.6204 0.1284 -1.0000 -1.0000 2742128 1598628505.80 151.4895 59.9988 32.0000 1.9932 1.9965 399.7876 400.6059 0.1283 -1.0000 -1.0000 2742206 1598628505.90 151.4895 59.9988 32.0000 1.9928 1.9961 399.8218 400.6413 0.1285 -1.0000 -1.0000 2742269 1598628506.00 151.4895 59.9988 32.0000 1.9929 1.9963 399.7515 400.5695 0.1283 -1.0000 -1.0000 2742331 1598628506.10 151.4895 59.9988 32.0000 1.9931 1.9964 399.8301 400.6483 0.1283 -1.0000 -1.0000 2742394 1598628506.20 151.4895 59.9988 32.0000 1.9928 1.9962 399.8018 400.6193 0.1282 -1.0000 -1.0000 2742456 1598628506.30 151.4895 59.9988 32.0000 1.9928 1.9962 399.7984 400.6167 0.1285 -1.0000 -1.0000 2742534 1598628506.40 151.4895 59.9988 32.0000 1.9922 1.9956 399.8044 400.6216 0.1281 -1.0000 -1.0000 2742597 1598628506.50 151.4832 59.9988 32.0000 1.9922 1.9956 399.7714 400.5891 0.1282 -1.0000 -1.0000 2742659 1598628506.60 151.4294 59.9988 32.0000 1.9927 1.9961 399.8686 400.6861 0.1283 -1.0000 -1.0000 2742737 1598628506.70 151.4294 59.9988 32.0000 1.9929 1.9963 399.8333 400.6508 0.1282 -1.0000 -1.0000 2742956 1598628506.80 151.4294 59.9988 32.0000 1.9922 1.9955 399.8214 400.6405 0.1284 -1.0000 -1.0000 2743018 1598628506.90 151.4294 59.9988 32.0000 1.9934 1.9968 399.7748 400.5927 0.1283 -1.0000 -1.0000 2743097 1598628507.00 151.4294 59.9988 32.0000 1.9925 1.9959 399.8205 400.6383 0.1283 -1.0000 -1.0000 2743159 1598628507.10 151.4294 59.9988 32.0000 1.9920 1.9954 399.8215 400.6396 0.1283 -1.0000 -1.0000 2743221 1598628507.20 151.4294 59.9988 32.0000 1.9920 1.9954 399.7179 400.5357 0.1283 -1.0000 -1.0000 2743456 1598628507.30 151.4294 59.9988 32.0000 1.9921 1.9955 399.8351 400.6530 0.1283 -1.0000 -1.0000 2743518 1598628507.40 151.4294 59.9988 32.0000 1.9917 1.9950 399.6958 400.5146 0.1284 -1.0000 -1.0000 2743581 1598628507.50 151.4294 59.9988 32.0000 1.9924 1.9958 399.8075 400.6256 0.1283 -1.0000 -1.0000 2743659 1598628507.60 151.4474 59.9988 32.0000 1.9922 1.9956 399.7986 400.6179 0.1285 -1.0000 -1.0000 2743721 1598628507.70 151.4900 59.9988 32.0000 1.9923 1.9957 399.7476 400.5658 0.1284 -1.0000 -1.0000 2744003 1598628507.80 151.4900 59.9988 32.0000 1.9923 1.9957 399.7825 400.6012 0.1284 -1.0000 -1.0000 2744065 1598628507.90 151.4900 59.9988 32.0000 1.9924 1.9957 399.7918 400.6098 0.1283 -1.0000 -1.0000 2744128 1598628508.00 151.4900 59.9988 32.0000 1.9926 1.9959 399.7825 400.6007 0.1283 -1.0000 -1.0000 2744206 1598628508.10 151.4900 59.9988 32.0000 1.9925 1.9959 399.7355 400.5535 0.1284 -1.0000 -1.0000 2744268 1598628508.20 151.4704 59.9988 32.0000 1.9923 1.9957 399.7676 400.5857 0.1283 -1.0000 -1.0000 2744331 1598628508.30 151.4624 59.9988 32.0000 1.9922 1.9956 399.7808 400.5983 0.1282 -1.0000 -1.0000 2744393 1598628508.40 151.4624 59.9988 32.0000 1.9923 1.9957 399.7555 400.5728 0.1282 -1.0000 -1.0000 2744456 1598628508.50 151.4624 59.9988 32.0000 1.9921 1.9955 399.8130 400.6303 0.1282 -1.0000 -1.0000 2744518 1598628508.60 151.4624 59.9988 32.0000 1.9924 1.9957 399.8004 400.6187 0.1284 -1.0000 -1.0000 2744596 1598628508.70 151.4624 59.9988 32.0000 1.9925 1.9958 399.8229 400.6418 0.1284 -1.0000 -1.0000 2745096 1598628508.80 151.4493 59.9988 32.0000 1.9925 1.9959 399.7942 400.6121 0.1283 -1.0000 -1.0000 2745159 1598628508.90 151.4493 59.9988 32.0000 1.9926 1.9959 399.8535 400.6713 0.1282 -1.0000 -1.0000 2745237 1598628509.00 151.4493 59.9988 32.0000 1.9922 1.9956 399.7800 400.5976 0.1283 -1.0000 -1.0000 2745299 1598628509.10 151.4493 59.9988 32.0000 1.9919 1.9952 399.7409 400.5586 0.1283 -1.0000 -1.0000 2745362 1598628509.20 151.4493 59.9988 32.0000 1.9920 1.9954 399.7814 400.5993 0.1283 -1.0000 -1.0000 2745455 1598628509.30 151.4695 59.9988 32.0000 1.9927 1.9960 399.7353 400.5536 0.1284 -1.0000 -1.0000 2745518 1598628509.40 151.4980 59.9988 32.0000 1.9922 1.9956 399.8041 400.6223 0.1283 -1.0000 -1.0000 2745580 1598628509.50 151.4980 59.9988 32.0000 1.9927 1.9960 399.7572 400.5765 0.1286 -1.0000 -1.0000 2745643 1598628509.60 151.4980 59.9988 32.0000 1.9921 1.9955 399.8770 400.6956 0.1284 -1.0000 -1.0000 2745705 1598628509.70 151.4980 59.9988 32.0000 1.9927 1.9961 399.8202 400.6388 0.1284 -1.0000 -1.0000 2745783 1598628509.80 151.4980 59.9988 32.0000 1.9925 1.9959 399.7502 400.5682 0.1283 -1.0000 -1.0000 2745846 1598628509.90 151.4027 59.9994 32.0000 1.9915 1.9949 399.7589 400.5773 0.1283 -1.0000 -1.0000 2745908 1598628510.00 151.4027 59.9994 32.0000 1.9923 1.9957 399.7976 400.6154 0.1283 -1.0000 -1.0000 2745986 1598628510.10 151.4027 59.9994 32.0000 1.9923 1.9956 399.8162 400.6336 0.1283 -1.0000 -1.0000 2746049 1598628510.20 151.4027 59.9994 32.0000 1.9924 1.9958 399.7178 400.5359 0.1283 -1.0000 -1.0000 2746268 1598628510.30 151.4027 59.9994 32.0000 1.9930 1.9964 399.7329 400.5509 0.1284 -1.0000 -1.0000 2746346 1598628510.40 151.4027 59.9994 32.0000 1.9923 1.9956 399.8055 400.6241 0.1285 -1.0000 -1.0000 2746408 1598628510.50 151.4378 59.9994 32.0000 1.9925 1.9958 399.7083 400.5271 0.1284 -1.0000 -1.0000 2746471 1598628510.60 151.4574 59.9994 32.0000 1.9919 1.9953 399.7491 400.5675 0.1284 -1.0000 -1.0000 2746533 1598628510.70 151.4574 59.9994 32.0000 1.9922 1.9956 399.6924 400.5109 0.1284 -1.0000 -1.0000 2746799 1598628510.80 151.4574 59.9994 32.0000 1.9925 1.9958 399.7073 400.5266 0.1285 -1.0000 -1.0000 2746861 1598628510.90 151.4574 59.9994 32.0000 1.9921 1.9955 399.8345 400.6531 0.1284 -1.0000 -1.0000 2746924 1598628511.00 151.4574 59.9994 32.0000 1.9927 1.9960 399.7654 400.5837 0.1284 -1.0000 -1.0000 2746986 1598628511.10 151.5078 59.9994 32.0000 1.9921 1.9954 399.7464 400.5658 0.1285 -1.0000 -1.0000 2747049 1598628511.20 151.5078 59.9994 32.0000 1.9928 1.9962 399.7115 400.5287 0.1283 -1.0000 -1.0000 2747767 1598628511.30 151.5078 59.9994 32.0000 1.9924 1.9958 399.7443 400.5620 0.1283 -1.0000 -1.0000 2747830 1598628511.40 151.5078 59.9994 32.0000 1.9923 1.9957 399.6904 400.5091 0.1284 -1.0000 -1.0000 2747892 1598628511.50 151.5078 59.9994 32.0000 1.9919 1.9953 399.7894 400.6072 0.1282 -1.0000 -1.0000 2747970 1598628511.60 151.4768 59.9994 32.0000 1.9927 1.9961 399.8009 400.6193 0.1284 -1.0000 -1.0000 2748033 1598628511.70 151.4768 59.9994 32.0000 1.9927 1.9961 399.8261 400.6452 0.1284 -1.0000 -1.0000 2748095 1598628511.80 151.4768 59.9994 32.0000 1.9927 1.9961 399.7737 400.5920 0.1284 -1.0000 -1.0000 2748158 1598628511.90 151.4768 59.9994 32.0000 1.9920 1.9953 399.7703 400.5890 0.1284 -1.0000 -1.0000 2748220 1598628512.00 151.4768 59.9994 32.0000 1.9918 1.9951 399.8399 400.6582 0.1284 -1.0000 -1.0000 2748298 1598628512.10 151.4858 59.9994 32.0000 1.9930 1.9963 399.7794 400.5978 0.1284 -1.0000 -1.0000 2748361 1598628512.20 151.5070 59.9994 32.0000 1.9924 1.9958 399.8390 400.6579 0.1284 -1.0000 -1.0000 2748423 1598628512.30 151.5070 59.9994 32.0000 1.9925 1.9958 399.7952 400.6141 0.1285 -1.0000 -1.0000 2748501 1598628512.40 151.5070 59.9994 32.0000 1.9922 1.9956 399.8597 400.6789 0.1285 -1.0000 -1.0000 2748564 1598628512.50 151.5070 59.9994 32.0000 1.9921 1.9954 399.8011 400.6198 0.1284 -1.0000 -1.0000 2748626 1598628512.60 151.5070 59.9994 32.0000 1.9918 1.9951 399.8011 400.6195 0.1283 -1.0000 -1.0000 2748689 1598628512.70 151.4739 59.9994 32.0000 1.9923 1.9957 399.8704 400.6895 0.1285 -1.0000 -1.0000 2748767 1598628512.80 151.4739 59.9994 32.0000 1.9926 1.9959 399.7262 400.5443 0.1284 -1.0000 -1.0000 2748986 1598628512.90 151.4739 59.9994 32.0000 1.9924 1.9958 399.8529 400.6721 0.1285 -1.0000 -1.0000 2749064 1598628513.00 151.4739 59.9994 32.0000 1.9920 1.9953 399.7048 400.5227 0.1283 -1.0000 -1.0000 2749126 1598628513.10 151.4739 59.9994 32.0000 1.9923 1.9956 399.7911 400.6096 0.1284 -1.0000 -1.0000 2749189 1598628513.20 151.4540 59.9994 32.0000 1.9925 1.9959 399.7834 400.6025 0.1285 -1.0000 -1.0000 2749267 1598628513.30 151.4540 59.9994 32.0000 1.9922 1.9956 399.7886 400.6076 0.1285 -1.0000 -1.0000 2749486 1598628513.40 151.4540 59.9994 32.0000 1.9921 1.9955 399.7675 400.5867 0.1284 -1.0000 -1.0000 2749548 1598628513.50 151.4540 59.9994 32.0000 1.9920 1.9954 399.7051 400.5233 0.1284 -1.0000 -1.0000 2749626 1598628513.60 151.4540 59.9994 32.0000 1.9921 1.9954 399.8798 400.6975 0.1283 -1.0000 -1.0000 2749689 1598628513.70 151.4552 59.9994 32.0000 1.9927 1.9961 399.7762 400.5955 0.1285 -1.0000 -1.0000 2749767 1598628513.80 151.5023 59.9994 32.0000 1.9926 1.9960 399.8166 400.6347 0.1283 -1.0000 -1.0000 2749954 1598628513.90 151.5023 59.9994 32.0000 1.9925 1.9958 399.8794 400.6971 0.1283 -1.0000 -1.0000 2750017 1598628514.00 151.5023 59.9994 32.0000 1.9920 1.9953 399.8373 400.6556 0.1283 -1.0000 -1.0000 2750095 1598628514.10 151.5023 59.9994 32.0000 1.9925 1.9959 399.8079 400.6260 0.1283 -1.0000 -1.0000 2750157 1598628514.20 151.5023 59.9994 32.0000 1.9923 1.9956 399.7782 400.5962 0.1283 -1.0000 -1.0000 2750220 1598628514.30 151.4677 59.9994 32.0000 1.9925 1.9958 399.8305 400.6487 0.1284 -1.0000 -1.0000 2750470 1598628514.40 151.4677 59.9994 32.0000 1.9924 1.9957 399.8519 400.6699 0.1283 -1.0000 -1.0000 2750532 1598628514.50 151.4677 59.9994 32.0000 1.9920 1.9953 399.8108 400.6290 0.1282 -1.0000 -1.0000 2750595 1598628514.60 151.4677 59.9994 32.0000 1.9915 1.9949 399.8091 400.6261 0.1282 -1.0000 -1.0000 2750657 1598628514.70 151.4677 59.9994 32.0000 1.9924 1.9958 399.8093 400.6269 0.1282 -1.0000 -1.0000 2750720 1598628514.80 151.4622 59.9994 32.0000 1.9924 1.9958 399.7914 400.6099 0.1283 -1.0000 -1.0000 2751204 1598628514.90 151.3993 60.0005 32.0000 1.9917 1.9951 399.8467 400.6648 0.1284 -1.0000 -1.0000 2751282 1598628515.00 151.3993 60.0005 32.0000 1.9922 1.9956 399.7351 400.5533 0.1283 -1.0000 -1.0000 2751345 1598628515.10 151.3993 60.0005 32.0000 1.9921 1.9954 399.7836 400.6020 0.1284 -1.0000 -1.0000 2751407 1598628515.20 151.3993 60.0005 32.0000 1.9912 1.9946 399.7271 400.5452 0.1283 -1.0000 -1.0000 2751470 1598628515.30 151.3993 60.0005 32.0000 1.9917 1.9951 399.8691 400.6877 0.1284 -1.0000 -1.0000 2751704 1598628515.40 151.4501 60.0005 32.0000 1.9921 1.9954 399.7089 400.5284 0.1285 -1.0000 -1.0000 2751766 1598628515.50 151.4501 60.0005 32.0000 1.9917 1.9950 399.7149 400.5328 0.1283 -1.0000 -1.0000 2751845 1598628515.60 151.4501 60.0005 32.0000 1.9917 1.9950 399.7295 400.5483 0.1285 -1.0000 -1.0000 2751907 1598628515.70 151.4501 60.0005 32.0000 1.9927 1.9960 399.7692 400.5884 0.1285 -1.0000 -1.0000 2751985 1598628515.80 151.4501 60.0005 32.0000 1.9931 1.9965 399.7867 400.6051 0.1284 -1.0000 -1.0000 2752048 1598628515.90 151.4501 60.0005 32.0000 1.9921 1.9954 399.7954 400.6145 0.1285 -1.0000 -1.0000 2752110 1598628516.00 151.4501 60.0005 32.0000 1.9922 1.9955 399.8088 400.6279 0.1285 -1.0000 -1.0000 2752173 1598628516.10 151.4501 60.0005 32.0000 1.9930 1.9964 399.7680 400.5868 0.1285 -1.0000 -1.0000 2752235 1598628516.20 151.4794 60.0005 32.0000 1.9925 1.9958 399.7707 400.5893 0.1284 -1.0000 -1.0000 2752298 1598628516.30 151.4974 60.0005 32.0000 1.9926 1.9960 399.8221 400.6410 0.1285 -1.0000 -1.0000 2752376 1598628516.40 151.4974 60.0005 32.0000 1.9928 1.9962 399.8034 400.6224 0.1284 -1.0000 -1.0000 2752438 1598628516.50 151.4908 60.0005 32.0000 1.9922 1.9956 399.8242 400.6430 0.1284 -1.0000 -1.0000 2752501 1598628516.60 151.4908 60.0005 32.0000 1.9925 1.9958 399.7397 400.5574 0.1284 -1.0000 -1.0000 2752579 1598628516.70 151.4908 60.0005 32.0000 1.9922 1.9956 399.7245 400.5426 0.1283 -1.0000 -1.0000 2752641 1598628516.80 151.4908 60.0005 32.0000 1.9924 1.9958 399.6885 400.5068 0.1284 -1.0000 -1.0000 2752704 1598628516.90 151.4908 60.0005 32.0000 1.9921 1.9955 399.8887 400.7067 0.1283 -1.0000 -1.0000 2752766 1598628517.00 151.5313 60.0005 32.0000 1.9923 1.9956 399.8229 400.6409 0.1283 -1.0000 -1.0000 2752829 1598628517.10 151.5313 60.0005 32.0000 1.9917 1.9950 399.6971 400.5149 0.1284 -1.0000 -1.0000 2752891 1598628517.20 151.5313 60.0005 32.0000 1.9919 1.9952 399.8130 400.6315 0.1283 -1.0000 -1.0000 2752969 1598628517.30 151.5313 60.0005 32.0000 1.9930 1.9964 399.8151 400.6338 0.1284 -1.0000 -1.0000 2753032 1598628517.40 151.5313 60.0005 32.0000 1.9923 1.9956 399.8378 400.6564 0.1283 -1.0000 -1.0000 2753563 1598628517.50 151.5313 60.0005 32.0000 1.9930 1.9964 399.8320 400.6499 0.1283 -1.0000 -1.0000 2753641 1598628517.60 151.5312 60.0005 32.0000 1.9931 1.9964 399.8274 400.6464 0.1285 -1.0000 -1.0000 2753703 1598628517.70 151.5312 60.0005 32.0000 1.9933 1.9966 399.8066 400.6252 0.1284 -1.0000 -1.0000 2753766 1598628517.80 151.5312 60.0005 32.0000 1.9929 1.9962 399.8056 400.6233 0.1282 -1.0000 -1.0000 2753828 1598628517.90 151.5312 60.0005 32.0000 1.9931 1.9964 399.8191 400.6361 0.1282 -1.0000 -1.0000 2754016 1598628518.00 151.5312 60.0005 32.0000 1.9920 1.9954 399.8084 400.6264 0.1283 -1.0000 -1.0000 2754094 1598628518.10 151.5312 60.0005 32.0000 1.9928 1.9961 399.8836 400.7016 0.1283 -1.0000 -1.0000 2754156 1598628518.20 151.4821 60.0005 32.0000 1.9927 1.9960 399.8408 400.6600 0.1284 -1.0000 -1.0000 2754219 1598628518.30 151.4821 60.0005 32.0000 1.9931 1.9965 399.7975 400.6157 0.1283 -1.0000 -1.0000 2754281 1598628518.40 151.4821 60.0005 32.0000 1.9927 1.9961 399.7911 400.6092 0.1284 -1.0000 -1.0000 2754719 1598628518.50 151.4821 60.0005 32.0000 1.9929 1.9963 399.7754 400.5939 0.1283 -1.0000 -1.0000 2754766 1598628518.60 151.4821 60.0005 32.0000 1.9923 1.9956 399.7999 400.6188 0.1285 -1.0000 -1.0000 2754844 1598628518.70 151.4722 60.0005 32.0000 1.9924 1.9958 399.8354 400.6524 0.1282 -1.0000 -1.0000 2754906 1598628518.80 151.4524 60.0005 32.0000 1.9916 1.9950 399.8587 400.6776 0.1284 -1.0000 -1.0000 2754969 1598628518.90 151.4524 60.0005 32.0000 1.9929 1.9963 399.8467 400.6657 0.1284 -1.0000 -1.0000 2755203 1598628519.00 151.4524 60.0005 32.0000 1.9923 1.9956 399.8066 400.6245 0.1283 -1.0000 -1.0000 2755266 1598628519.10 151.4524 60.0005 32.0000 1.9914 1.9948 399.7287 400.5466 0.1284 -1.0000 -1.0000 2755328 1598628519.20 151.4524 60.0005 32.0000 1.9917 1.9951 399.7892 400.6073 0.1284 -1.0000 -1.0000 2755406 1598628519.30 151.3880 60.0005 32.0000 1.9922 1.9956 399.8110 400.6307 0.1286 -1.0000 -1.0000 2755469 1598628519.40 151.3880 60.0005 32.0000 1.9927 1.9961 399.7573 400.5766 0.1285 -1.0000 -1.0000 2755531 1598628519.50 151.3880 60.0005 32.0000 1.9918 1.9952 399.8409 400.6599 0.1284 -1.0000 -1.0000 2755609 1598628519.60 151.3880 60.0005 32.0000 1.9926 1.9959 399.7814 400.5999 0.1284 -1.0000 -1.0000 2755672 1598628519.70 151.3880 60.0005 32.0000 1.9927 1.9960 399.7536 400.5720 0.1284 -1.0000 -1.0000 2755750 1598628519.80 151.3880 60.0005 32.0000 1.9924 1.9958 399.8604 400.6801 0.1285 -1.0000 -1.0000 2755812 1598628519.90 151.4763 59.9999 32.0000 1.9922 1.9956 399.8711 400.6900 0.1285 -1.0000 -1.0000 2755984 1598628520.00 151.4763 59.9999 32.0000 1.9924 1.9958 399.8878 400.7067 0.1284 -1.0000 -1.0000 2756062 1598628520.10 151.4763 59.9999 32.0000 1.9931 1.9965 399.8585 400.6771 0.1284 -1.0000 -1.0000 2756125 1598628520.20 151.4763 59.9999 32.0000 1.9923 1.9957 399.8850 400.7035 0.1284 -1.0000 -1.0000 2756187 1598628520.30 151.4763 59.9999 32.0000 1.9923 1.9956 399.7686 400.5864 0.1283 -1.0000 -1.0000 2756250 1598628520.40 151.4763 59.9999 32.0000 1.9931 1.9964 399.8107 400.6289 0.1284 -1.0000 -1.0000 2756484 1598628520.50 151.4763 59.9999 32.0000 1.9930 1.9963 399.8379 400.6559 0.1283 -1.0000 -1.0000 2756547 1598628520.60 151.5236 59.9999 32.0000 1.9929 1.9962 399.8779 400.6958 0.1283 -1.0000 -1.0000 2756625 1598628520.70 151.5236 59.9999 32.0000 1.9926 1.9959 399.8768 400.6948 0.1283 -1.0000 -1.0000 2756687 1598628520.80 151.5236 59.9999 32.0000 1.9932 1.9966 399.8412 400.6599 0.1284 -1.0000 -1.0000 2756750 1598628520.90 151.5236 59.9999 32.0000 1.9937 1.9971 399.8789 400.6970 0.1283 -1.0000 -1.0000 2756812 1598628521.00 151.5236 59.9999 32.0000 1.9925 1.9959 399.8655 400.6838 0.1283 -1.0000 -1.0000 2757000 1598628521.10 151.5036 59.9999 32.0000 1.9928 1.9962 399.9116 400.7298 0.1283 -1.0000 -1.0000 2757062 1598628521.20 151.5036 59.9999 32.0000 1.9935 1.9969 399.8230 400.6416 0.1283 -1.0000 -1.0000 2757124 1598628521.30 151.5036 59.9999 32.0000 1.9928 1.9962 399.8492 400.6679 0.1284 -1.0000 -1.0000 2757187 1598628521.40 151.5036 59.9999 32.0000 1.9923 1.9957 399.8424 400.6611 0.1284 -1.0000 -1.0000 2757250 1598628521.50 151.5036 59.9999 32.0000 1.9930 1.9963 399.7554 400.5730 0.1282 -1.0000 -1.0000 2757796 1598628521.60 151.5036 59.9999 32.0000 1.9933 1.9966 399.8649 400.6826 0.1283 -1.0000 -1.0000 2757859 1598628521.70 151.4839 59.9999 32.0000 1.9924 1.9957 399.7290 400.5464 0.1283 -1.0000 -1.0000 2757937 1598628521.80 151.4839 59.9999 32.0000 1.9923 1.9957 399.8228 400.6407 0.1283 -1.0000 -1.0000 2757999 1598628521.90 151.4839 59.9999 32.0000 1.9929 1.9962 399.7655 400.5834 0.1283 -1.0000 -1.0000 2758062 1598628522.00 151.4839 59.9999 32.0000 1.9925 1.9958 399.8380 400.6563 0.1283 -1.0000 -1.0000 2758249 1598628522.10 151.4839 59.9999 32.0000 1.9927 1.9960 399.8268 400.6453 0.1284 -1.0000 -1.0000 2758312 1598628522.20 151.4747 59.9999 32.0000 1.9926 1.9959 399.7804 400.5991 0.1284 -1.0000 -1.0000 2758374 1598628522.30 151.4431 59.9999 32.0000 1.9930 1.9964 399.8848 400.7041 0.1284 -1.0000 -1.0000 2758452 1598628522.40 151.4431 59.9999 32.0000 1.9928 1.9961 399.8297 400.6477 0.1282 -1.0000 -1.0000 2758515 1598628522.50 151.4431 59.9999 32.0000 1.9922 1.9956 399.7709 400.5886 0.1283 -1.0000 -1.0000 2759218 1598628522.60 151.4431 59.9999 32.0000 1.9928 1.9962 399.7705 400.5882 0.1283 -1.0000 -1.0000 2759296 1598628522.70 151.4431 59.9999 32.0000 1.9922 1.9955 399.8601 400.6784 0.1283 -1.0000 -1.0000 2759358 1598628522.80 151.5096 59.9999 32.0000 1.9923 1.9957 399.7867 400.6044 0.1283 -1.0000 -1.0000 2759421 1598628522.90 151.5096 59.9999 32.0000 1.9921 1.9955 399.7425 400.5605 0.1283 -1.0000 -1.0000 2759499 1598628523.00 151.5096 59.9999 32.0000 1.9929 1.9962 399.7388 400.5566 0.1284 -1.0000 -1.0000 2759561 1598628523.10 151.5096 59.9999 32.0000 1.9924 1.9958 399.7985 400.6165 0.1283 -1.0000 -1.0000 2759624 1598628523.20 151.5096 59.9999 32.0000 1.9924 1.9958 399.8447 400.6643 0.1285 -1.0000 -1.0000 2759702 1598628523.30 151.4906 59.9999 32.0000 1.9920 1.9954 399.8184 400.6378 0.1285 -1.0000 -1.0000 2759765 1598628523.40 151.4835 59.9999 32.0000 1.9932 1.9965 399.7661 400.5840 0.1282 -1.0000 -1.0000 2759827 1598628523.50 151.4835 59.9999 32.0000 1.9926 1.9960 399.7713 400.5897 0.1283 -1.0000 -1.0000 2800014 1598628523.60 151.4835 59.9999 32.0000 1.9924 1.9958 399.8064 400.6243 0.1284 -1.0000 -1.0000 2800077 1598628523.70 151.4835 59.9999 32.0000 1.9922 1.9956 399.7970 400.6151 0.1283 -1.0000 -1.0000 2800139 1598628523.80 151.4835 59.9999 32.0000 1.9925 1.9958 399.8321 400.6501 0.1283 -1.0000 -1.0000 2800202 1598628523.90 151.4835 59.9999 32.0000 1.9916 1.9950 399.7317 400.5494 0.1283 -1.0000 -1.0000 2800264 1598628524.00 151.5198 59.9997 32.0000 1.9915 1.9949 399.8429 400.6602 0.1282 -1.0000 -1.0000 2801061 1598628524.10 151.5198 59.9997 32.0000 1.9922 1.9955 399.7416 400.5598 0.1284 -1.0000 -1.0000 2801124 1598628524.20 151.5198 59.9997 32.0000 1.9929 1.9963 399.7713 400.5899 0.1283 -1.0000 -1.0000 2801186 1598628524.30 151.5198 59.9997 32.0000 1.9927 1.9960 399.9302 400.7487 0.1284 -1.0000 -1.0000 2801264 1598628524.40 151.5198 59.9997 32.0000 1.9922 1.9956 399.8477 400.6670 0.1285 -1.0000 -1.0000 2801327 1598628524.50 151.5198 59.9997 32.0000 1.9925 1.9959 399.8031 400.6206 0.1281 -1.0000 -1.0000 2801389 1598628524.60 151.5198 59.9997 32.0000 1.9923 1.9957 399.7093 400.5267 0.1283 -1.0000 -1.0000 2801467 1598628524.70 151.5198 59.9997 32.0000 1.9926 1.9960 399.8445 400.6632 0.1284 -1.0000 -1.0000 2801530 1598628524.80 151.5198 59.9997 32.0000 1.9927 1.9961 399.7721 400.5913 0.1285 -1.0000 -1.0000 2801592 1598628524.90 151.5198 59.9997 32.0000 1.9924 1.9958 399.8393 400.6585 0.1284 -1.0000 -1.0000 2801655 1598628525.00 151.5198 59.9997 32.0000 1.9925 1.9959 399.8186 400.6367 0.1283 -1.0000 -1.0000 2801717 1598628525.10 151.5415 59.9997 32.0000 1.9930 1.9963 399.8233 400.6412 0.1283 -1.0000 -1.0000 2801780 1598628525.20 151.5415 59.9997 32.0000 1.9930 1.9964 399.8691 400.6874 0.1284 -1.0000 -1.0000 2801858 1598628525.30 151.5415 59.9997 32.0000 1.9929 1.9962 399.8572 400.6750 0.1282 -1.0000 -1.0000 2801920 1598628525.40 151.5415 59.9997 32.0000 1.9931 1.9964 399.8088 400.6270 0.1283 -1.0000 -1.0000 2801983 1598628525.50 151.5415 59.9997 32.0000 1.9933 1.9967 399.8033 400.6207 0.1282 -1.0000 -1.0000 2802061 1598628525.60 151.5365 59.9997 32.0000 1.9923 1.9957 399.8380 400.6561 0.1283 -1.0000 -1.0000 2802123 1598628525.70 151.5024 59.9997 32.0000 1.9927 1.9961 399.7769 400.5947 0.1283 -1.0000 -1.0000 2802186 1598628525.80 151.5024 59.9997 32.0000 1.9930 1.9963 399.7895 400.6078 0.1284 -1.0000 -1.0000 2802248 1598628525.90 151.5024 59.9997 32.0000 1.9927 1.9960 399.8232 400.6409 0.1283 -1.0000 -1.0000 2802311 1598628526.00 151.5024 59.9997 32.0000 1.9929 1.9963 399.8687 400.6867 0.1283 -1.0000 -1.0000 2802389 1598628526.10 151.5024 59.9997 32.0000 1.9925 1.9958 399.8345 400.6532 0.1284 -1.0000 -1.0000 2802451 1598628526.20 151.5024 59.9997 32.0000 1.9929 1.9962 399.7685 400.5861 0.1283 -1.0000 -1.0000 2802514 1598628526.30 151.5024 59.9997 32.0000 1.9926 1.9960 399.8073 400.6255 0.1284 -1.0000 -1.0000 2802592 1598628526.40 151.5024 59.9997 32.0000 1.9925 1.9958 399.7403 400.5588 0.1284 -1.0000 -1.0000 2802654 1598628526.50 151.5024 59.9997 32.0000 1.9931 1.9964 399.8805 400.6988 0.1283 -1.0000 -1.0000 2802717 1598628526.60 151.5024 59.9997 32.0000 1.9927 1.9961 399.8265 400.6442 0.1282 -1.0000 -1.0000 2802779 1598628526.70 151.4972 59.9997 32.0000 1.9925 1.9959 399.8358 400.6531 0.1282 -1.0000 -1.0000 2802842 1598628526.80 151.4847 59.9997 32.0000 1.9926 1.9960 399.8642 400.6826 0.1284 -1.0000 -1.0000 2802904 1598628526.90 151.4847 59.9997 32.0000 1.9919 1.9953 399.8178 400.6359 0.1283 -1.0000 -1.0000 2802983 1598628527.00 151.4847 59.9997 32.0000 1.9916 1.9950 399.8806 400.6995 0.1284 -1.0000 -1.0000 2803045 1598628527.10 151.4847 59.9997 32.0000 1.9925 1.9959 399.8152 400.6331 0.1282 -1.0000 -1.0000 2803326 1598628527.20 151.4847 59.9997 32.0000 1.9928 1.9961 399.8625 400.6805 0.1283 -1.0000 -1.0000 2803389 1598628527.30 151.4947 59.9997 32.0000 1.9928 1.9961 399.7774 400.5960 0.1284 -1.0000 -1.0000 2803451 1598628527.40 151.4947 59.9997 32.0000 1.9927 1.9960 399.8345 400.6527 0.1284 -1.0000 -1.0000 2803514 1598628527.50 151.4947 59.9997 32.0000 1.9924 1.9958 399.8118 400.6301 0.1283 -1.0000 -1.0000 2803592 1598628527.60 151.4947 59.9997 32.0000 1.9924 1.9957 399.9021 400.7200 0.1283 -1.0000 -1.0000 2803748 1598628527.70 151.4947 59.9997 32.0000 1.9923 1.9957 399.8973 400.7158 0.1284 -1.0000 -1.0000 2803810 1598628527.80 151.4947 59.9997 32.0000 1.9925 1.9959 399.8705 400.6892 0.1283 -1.0000 -1.0000 2803873 1598628527.90 151.5288 59.9997 32.0000 1.9930 1.9964 399.8626 400.6794 0.1281 -1.0000 -1.0000 2803935 1598628528.00 151.5288 59.9997 32.0000 1.9925 1.9958 399.8060 400.6237 0.1283 -1.0000 -1.0000 2804013 1598628528.10 151.5288 59.9997 32.0000 1.9923 1.9957 399.7337 400.5513 0.1282 -1.0000 -1.0000 2804763 1598628528.20 151.5288 59.9997 32.0000 1.9924 1.9957 399.8288 400.6463 0.1282 -1.0000 -1.0000 2804826 1598628528.30 151.5288 59.9997 32.0000 1.9925 1.9958 399.7728 400.5909 0.1283 -1.0000 -1.0000 2804904 1598628528.40 151.5256 59.9997 32.0000 1.9923 1.9957 399.8384 400.6549 0.1281 -1.0000 -1.0000 2804966 1598628528.50 151.5178 59.9997 32.0000 1.9920 1.9953 399.8090 400.6263 0.1282 -1.0000 -1.0000 2805029 1598628528.60 151.5178 59.9997 32.0000 1.9929 1.9962 399.8969 400.7144 0.1282 -1.0000 -1.0000 2805107 1598628528.70 151.5178 59.9997 32.0000 1.9927 1.9961 399.9035 400.7218 0.1283 -1.0000 -1.0000 2805170 1598628528.80 151.5178 59.9997 32.0000 1.9915 1.9949 399.8205 400.6387 0.1283 -1.0000 -1.0000 2805232 1598628528.90 151.5178 59.9997 32.0000 1.9925 1.9958 399.8131 400.6315 0.1284 -1.0000 -1.0000 2805294 1598628529.00 151.4807 59.9997 32.0000 1.9923 1.9957 399.8003 400.6179 0.1282 -1.0000 -1.0000 2805357 1598628529.10 151.4807 59.9997 32.0000 1.9925 1.9959 399.8121 400.6299 0.1283 -1.0000 -1.0000 2805419 1598628529.20 151.4807 59.9997 32.0000 1.9930 1.9963 399.7195 400.5368 0.1282 -1.0000 -1.0000 2805498 1598628529.30 151.4807 59.9997 32.0000 1.9927 1.9961 399.8077 400.6254 0.1283 -1.0000 -1.0000 2805560 1598628529.40 151.4807 59.9997 32.0000 1.9924 1.9958 399.7289 400.5469 0.1283 -1.0000 -1.0000 2805622 1598628529.50 151.4568 59.9996 32.0000 1.9924 1.9958 399.8156 400.6338 0.1283 -1.0000 -1.0000 2805701 1598628529.60 151.4514 59.9996 32.0000 1.9935 1.9968 399.8615 400.6798 0.1283 -1.0000 -1.0000 2805763 1598628529.70 151.4514 59.9996 32.0000 1.9928 1.9961 399.8654 400.6841 0.1285 -1.0000 -1.0000 2805841 1598628529.80 151.4514 59.9996 32.0000 1.9925 1.9958 399.8665 400.6842 0.1283 -1.0000 -1.0000 2805904 1598628529.90 151.4514 59.9996 32.0000 1.9919 1.9953 399.7159 400.5342 0.1283 -1.0000 -1.0000 2805951 1598628530.00 151.4514 59.9996 32.0000 1.9926 1.9959 399.7918 400.6108 0.1285 -1.0000 -1.0000 2806029 1598628530.10 151.4514 59.9996 32.0000 1.9927 1.9960 399.8284 400.6453 0.1282 -1.0000 -1.0000 2806091 1598628530.20 151.4514 59.9996 32.0000 1.9928 1.9961 399.8225 400.6403 0.1283 -1.0000 -1.0000 2806154 1598628530.30 151.4514 59.9996 32.0000 1.9927 1.9961 399.8918 400.7108 0.1285 -1.0000 -1.0000 2806232 1598628530.40 151.4514 59.9996 32.0000 1.9924 1.9957 399.8186 400.6373 0.1284 -1.0000 -1.0000 2806294 1598628530.50 151.4514 59.9996 32.0000 1.9918 1.9951 399.8202 400.6377 0.1282 -1.0000 -1.0000 2806357 1598628530.60 151.4514 59.9996 32.0000 1.9918 1.9952 399.7148 400.5336 0.1284 -1.0000 -1.0000 2806435 1598628530.70 151.4514 59.9996 32.0000 1.9919 1.9953 399.7647 400.5828 0.1284 -1.0000 -1.0000 2806763 1598628530.80 151.4564 59.9996 32.0000 1.9926 1.9959 399.8036 400.6222 0.1284 -1.0000 -1.0000 2806825 1598628530.90 151.4630 59.9996 32.0000 1.9925 1.9959 399.8396 400.6573 0.1282 -1.0000 -1.0000 2806888 1598628531.00 151.4630 59.9996 32.0000 1.9917 1.9950 399.7146 400.5318 0.1282 -1.0000 -1.0000 2806950 1598628531.10 151.4630 59.9996 32.0000 1.9924 1.9957 399.7918 400.6093 0.1282 -1.0000 -1.0000 2807013 1598628531.20 151.4630 59.9996 32.0000 1.9929 1.9963 399.8073 400.6251 0.1283 -1.0000 -1.0000 2807216 1598628531.30 151.4630 59.9996 32.0000 1.9930 1.9963 399.7906 400.6088 0.1283 -1.0000 -1.0000 2807278 1598628531.40 151.5055 59.9996 32.0000 1.9920 1.9954 399.8290 400.6472 0.1283 -1.0000 -1.0000 2807341 1598628531.50 151.5055 59.9996 32.0000 1.9927 1.9961 399.8221 400.6402 0.1283 -1.0000 -1.0000 2807419 1598628531.60 151.5055 59.9996 32.0000 1.9928 1.9961 399.8203 400.6383 0.1283 -1.0000 -1.0000 2807497 1598628531.70 151.5055 59.9996 32.0000 1.9925 1.9958 399.8042 400.6234 0.1285 -1.0000 -1.0000 2807560 1598628531.80 151.5055 59.9996 32.0000 1.9927 1.9961 399.8215 400.6396 0.1283 -1.0000 -1.0000 2807622 1598628531.90 151.4923 59.9996 32.0000 1.9926 1.9960 399.7870 400.6050 0.1283 -1.0000 -1.0000 2807684 1598628532.00 151.4651 59.9996 32.0000 1.9925 1.9959 399.7857 400.6039 0.1283 -1.0000 -1.0000 2807763 1598628532.10 151.4651 59.9996 32.0000 1.9923 1.9957 399.8665 400.6837 0.1282 -1.0000 -1.0000 2807825 1598628532.20 151.4651 59.9996 32.0000 1.9924 1.9958 399.8096 400.6277 0.1284 -1.0000 -1.0000 2807966 1598628532.30 151.4651 59.9996 32.0000 1.9925 1.9959 399.7931 400.6109 0.1283 -1.0000 -1.0000 2808044 1598628532.40 151.4651 59.9996 32.0000 1.9931 1.9965 399.8059 400.6245 0.1284 -1.0000 -1.0000 2808106 1598628532.50 151.4969 59.9996 32.0000 1.9921 1.9954 399.7846 400.6033 0.1284 -1.0000 -1.0000 2808169 1598628532.60 151.4969 59.9996 32.0000 1.9930 1.9964 399.8085 400.6276 0.1285 -1.0000 -1.0000 2808247 1598628532.70 151.4969 59.9996 32.0000 1.9929 1.9962 399.8057 400.6239 0.1283 -1.0000 -1.0000 2808762 1598628532.80 151.4969 59.9996 32.0000 1.9927 1.9961 399.8447 400.6635 0.1284 -1.0000 -1.0000 2808825 1598628532.90 151.4969 59.9996 32.0000 1.9925 1.9958 399.8068 400.6257 0.1285 -1.0000 -1.0000 2808903 1598628533.00 151.4891 59.9996 32.0000 1.9924 1.9958 399.8169 400.6356 0.1283 -1.0000 -1.0000 2808965 1598628533.10 151.4858 59.9996 32.0000 1.9921 1.9954 399.7575 400.5748 0.1282 -1.0000 -1.0000 2809028 1598628533.20 151.4858 59.9996 32.0000 1.9918 1.9951 399.7975 400.6158 0.1284 -1.0000 -1.0000 2809247 1598628533.30 151.4858 59.9996 32.0000 1.9922 1.9956 399.8377 400.6560 0.1283 -1.0000 -1.0000 2809294 1598628533.40 151.4858 59.9996 32.0000 1.9920 1.9954 399.7086 400.5267 0.1283 -1.0000 -1.0000 2809372 1598628533.50 151.4858 59.9996 32.0000 1.9917 1.9951 399.7758 400.5934 0.1282 -1.0000 -1.0000 2809434 1598628533.60 151.4858 59.9996 32.0000 1.9919 1.9953 399.7241 400.5414 0.1282 -1.0000 -1.0000 2809497 1598628533.70 151.4858 59.9996 32.0000 1.9928 1.9962 399.7966 400.6147 0.1284 -1.0000 -1.0000 2809575 1598628533.80 151.4858 59.9996 32.0000 1.9926 1.9960 399.8020 400.6204 0.1284 -1.0000 -1.0000 2809856 1598628533.90 151.4858 59.9996 32.0000 1.9922 1.9956 399.8186 400.6375 0.1284 -1.0000 -1.0000 2809918 1598628534.00 151.4927 59.9996 32.0000 1.9924 1.9957 399.8416 400.6603 0.1284 -1.0000 -1.0000 2809981 1598628534.10 151.4865 59.9996 32.0000 1.9919 1.9953 399.8216 400.6398 0.1283 -1.0000 -1.0000 2810059 1598628534.20 151.4830 59.9996 32.0000 1.9926 1.9960 399.8016 400.6190 0.1283 -1.0000 -1.0000 2810121 1598628534.30 151.4830 59.9996 32.0000 1.9925 1.9958 399.7935 400.6124 0.1284 -1.0000 -1.0000 2811012 1598628534.40 151.4830 59.9996 32.0000 1.9927 1.9961 399.8355 400.6548 0.1285 -1.0000 -1.0000 2811074 1598628534.50 151.4830 59.9996 32.0000 1.9925 1.9959 399.8426 400.6617 0.1284 -1.0000 -1.0000 2811137 1598628534.60 151.4830 59.9996 32.0000 1.9925 1.9959 399.8369 400.6551 0.1283 -1.0000 -1.0000 2811215 1598628534.70 151.5346 60.0000 32.0000 1.9927 1.9960 399.8311 400.6492 0.1283 -1.0000 -1.0000 2811277 1598628534.80 151.5346 60.0000 32.0000 1.9912 1.9945 399.8347 400.6527 0.1282 -1.0000 -1.0000 2811340 1598628534.90 151.5346 60.0000 32.0000 1.9929 1.9962 399.8266 400.6445 0.1283 -1.0000 -1.0000 2811418 1598628535.00 151.5346 60.0000 32.0000 1.9930 1.9963 399.8528 400.6704 0.1282 -1.0000 -1.0000 2811481 1598628535.10 151.5346 60.0000 32.0000 1.9928 1.9962 399.8158 400.6334 0.1283 -1.0000 -1.0000 2811543 1598628535.20 151.4890 60.0000 32.0000 1.9929 1.9963 399.7783 400.5961 0.1283 -1.0000 -1.0000 2811621 1598628535.30 151.4868 60.0000 32.0000 1.9924 1.9957 399.8372 400.6552 0.1283 -1.0000 -1.0000 2811684 1598628535.40 151.4868 60.0000 32.0000 1.9924 1.9958 399.8058 400.6237 0.1283 -1.0000 -1.0000 2811746 1598628535.50 151.4868 60.0000 32.0000 1.9921 1.9954 399.7954 400.6128 0.1282 -1.0000 -1.0000 2811809 1598628535.60 151.4868 60.0000 32.0000 1.9922 1.9956 399.7740 400.5914 0.1283 -1.0000 -1.0000 2811871 1598628535.70 151.4868 60.0000 32.0000 1.9920 1.9953 399.7709 400.5887 0.1283 -1.0000 -1.0000 2811949 1598628535.80 151.5021 60.0000 32.0000 1.9918 1.9952 399.8147 400.6326 0.1283 -1.0000 -1.0000 2812480 1598628535.90 151.5021 60.0000 32.0000 1.9929 1.9963 399.7930 400.6102 0.1283 -1.0000 -1.0000 2812543 1598628536.00 151.5021 60.0000 32.0000 1.9927 1.9960 399.8686 400.6879 0.1285 -1.0000 -1.0000 2812621 1598628536.10 151.5021 60.0000 32.0000 1.9926 1.9960 399.7643 400.5820 0.1282 -1.0000 -1.0000 2812683 1598628536.20 151.5021 60.0000 32.0000 1.9929 1.9962 399.8549 400.6719 0.1282 -1.0000 -1.0000 2812746 1598628536.30 151.5021 60.0000 32.0000 1.9925 1.9958 399.8060 400.6233 0.1282 -1.0000 -1.0000 2812808 1598628536.40 151.5021 60.0000 32.0000 1.9918 1.9951 399.8510 400.6692 0.1284 -1.0000 -1.0000 2812871 1598628536.50 151.5021 60.0000 32.0000 1.9925 1.9958 399.8304 400.6492 0.1283 -1.0000 -1.0000 2812933 1598628536.60 151.5021 60.0000 32.0000 1.9926 1.9959 399.8407 400.6585 0.1283 -1.0000 -1.0000 2813011 1598628536.70 151.5021 60.0000 32.0000 1.9925 1.9959 399.8619 400.6795 0.1283 -1.0000 -1.0000 2813074 1598628536.80 151.4596 60.0000 32.0000 1.9927 1.9960 399.8048 400.6226 0.1282 -1.0000 -1.0000 2813136 1598628536.90 151.4490 60.0000 32.0000 1.9925 1.9959 399.8906 400.7089 0.1284 -1.0000 -1.0000 2814074 1598628537.00 151.4490 60.0000 32.0000 1.9921 1.9955 399.9022 400.7209 0.1284 -1.0000 -1.0000 2814136 1598628537.10 151.4490 60.0000 32.0000 1.9921 1.9955 399.8491 400.6672 0.1283 -1.0000 -1.0000 2814199 1598628537.20 151.4490 60.0000 32.0000 1.9923 1.9956 399.8098 400.6274 0.1282 -1.0000 -1.0000 2814277 1598628537.30 151.4490 60.0000 32.0000 1.9915 1.9949 399.7658 400.5830 0.1282 -1.0000 -1.0000 2814339 1598628537.40 151.5017 60.0000 32.0000 1.9925 1.9958 399.7546 400.5725 0.1283 -1.0000 -1.0000 2814402 1598628537.50 151.5017 60.0000 32.0000 1.9925 1.9958 399.8715 400.6901 0.1284 -1.0000 -1.0000 2814480 1598628537.60 151.5017 60.0000 32.0000 1.9921 1.9955 399.8702 400.6881 0.1283 -1.0000 -1.0000 2814542 1598628537.70 151.5017 60.0000 32.0000 1.9922 1.9956 399.8477 400.6659 0.1283 -1.0000 -1.0000 2814605 1598628537.80 151.5017 60.0000 32.0000 1.9923 1.9957 399.8578 400.6759 0.1283 -1.0000 -1.0000 2814667 1598628537.90 151.5017 60.0000 32.0000 1.9926 1.9960 399.8337 400.6519 0.1283 -1.0000 -1.0000 2814745 1598628538.00 151.5017 60.0000 32.0000 1.9926 1.9960 399.8430 400.6605 0.1282 -1.0000 -1.0000 2814808 1598628538.10 151.5017 60.0000 32.0000 1.9921 1.9954 399.8378 400.6555 0.1282 -1.0000 -1.0000 2814870 1598628538.20 151.5017 60.0000 32.0000 1.9933 1.9967 399.8061 400.6228 0.1281 -1.0000 -1.0000 2814948 1598628538.30 151.5017 60.0000 32.0000 1.9931 1.9964 399.8918 400.7093 0.1282 -1.0000 -1.0000 2815042 1598628538.40 151.5017 60.0000 32.0000 1.9925 1.9959 399.8659 400.6834 0.1282 -1.0000 -1.0000 2815120 1598628538.50 151.5367 60.0000 32.0000 1.9927 1.9961 399.8528 400.6703 0.1282 -1.0000 -1.0000 2815167 1598628538.60 151.5367 60.0000 32.0000 1.9927 1.9961 399.7988 400.6170 0.1284 -1.0000 -1.0000 2815245 1598628538.70 151.5367 60.0000 32.0000 1.9929 1.9962 399.8666 400.6849 0.1282 -1.0000 -1.0000 2815355 1598628538.80 151.5367 60.0000 32.0000 1.9930 1.9963 399.8556 400.6740 0.1284 -1.0000 -1.0000 2815417 1598628538.90 151.5367 60.0000 32.0000 1.9928 1.9961 399.8395 400.6572 0.1282 -1.0000 -1.0000 2815495 1598628539.00 151.5367 60.0000 32.0000 1.9922 1.9956 399.8372 400.6546 0.1282 -1.0000 -1.0000 2815558 1598628539.10 151.5367 60.0000 32.0000 1.9924 1.9957 399.8656 400.6837 0.1283 -1.0000 -1.0000 2815620 1598628539.20 151.5367 60.0000 32.0000 1.9929 1.9962 399.7902 400.6081 0.1283 -1.0000 -1.0000 2815698 1598628539.30 151.5367 60.0000 32.0000 1.9930 1.9963 399.7926 400.6102 0.1282 -1.0000 -1.0000 2815761 1598628539.40 151.5367 60.0000 32.0000 1.9928 1.9961 399.7331 400.5509 0.1283 -1.0000 -1.0000 2815823 1598628539.50 151.5367 60.0000 32.0000 1.9921 1.9954 399.9293 400.7474 0.1283 -1.0000 -1.0000 2815886 1598628539.60 151.4878 60.0007 32.0000 1.9923 1.9957 399.8588 400.6768 0.1283 -1.0000 -1.0000 2815948 1598628539.70 151.4878 60.0007 32.0000 1.9916 1.9949 399.8237 400.6417 0.1282 -1.0000 -1.0000 2816026 1598628539.80 151.4878 60.0007 32.0000 1.9924 1.9957 399.8147 400.6322 0.1283 -1.0000 -1.0000 2816089 1598628539.90 151.4878 60.0007 32.0000 1.9921 1.9955 399.9037 400.7222 0.1283 -1.0000 -1.0000 2816479 1598628540.00 151.4878 60.0007 32.0000 1.9925 1.9959 399.8229 400.6411 0.1284 -1.0000 -1.0000 2816604 1598628540.10 151.4878 60.0007 32.0000 1.9923 1.9957 399.8207 400.6395 0.1283 -1.0000 -1.0000 2816667 1598628540.20 151.4878 60.0007 32.0000 1.9928 1.9961 399.9751 400.7932 0.1283 -1.0000 -1.0000 2816729 1598628540.30 151.4878 60.0007 32.0000 1.9929 1.9963 399.8580 400.6765 0.1283 -1.0000 -1.0000 2816792 1598628540.40 151.4878 60.0007 32.0000 1.9929 1.9962 399.8809 400.6984 0.1282 -1.0000 -1.0000 2816854 1598628540.50 151.4878 60.0007 32.0000 1.9930 1.9963 399.7878 400.6053 0.1282 -1.0000 -1.0000 2816917 1598628540.60 151.4878 60.0007 32.0000 1.9924 1.9958 399.8124 400.6296 0.1282 -1.0000 -1.0000 2816995 1598628540.70 151.4878 60.0007 32.0000 1.9919 1.9953 399.7905 400.6088 0.1284 -1.0000 -1.0000 2817057 1598628540.80 151.4844 60.0007 32.0000 1.9931 1.9964 399.8092 400.6281 0.1284 -1.0000 -1.0000 2817120 1598628540.90 151.4844 60.0007 32.0000 1.9920 1.9953 399.8687 400.6866 0.1283 -1.0000 -1.0000 2817198 1598628541.00 151.4844 60.0007 32.0000 1.9922 1.9955 399.8483 400.6666 0.1284 -1.0000 -1.0000 2817276 1598628541.10 151.4844 60.0007 32.0000 1.9921 1.9954 399.8034 400.6221 0.1284 -1.0000 -1.0000 2817339 1598628541.20 151.4844 60.0007 32.0000 1.9924 1.9958 399.8229 400.6413 0.1283 -1.0000 -1.0000 2817401 1598628541.30 151.4844 60.0007 32.0000 1.9920 1.9953 399.8888 400.7072 0.1284 -1.0000 -1.0000 2817464 1598628541.40 151.5039 60.0007 32.0000 1.9928 1.9962 399.8377 400.6560 0.1283 -1.0000 -1.0000 2817526 1598628541.50 151.5241 60.0007 32.0000 1.9923 1.9956 399.8261 400.6435 0.1282 -1.0000 -1.0000 2817776 1598628541.60 151.5241 60.0007 32.0000 1.9928 1.9962 399.8051 400.6239 0.1285 -1.0000 -1.0000 2817838 1598628541.70 151.5241 60.0007 32.0000 1.9926 1.9959 399.8150 400.6340 0.1284 -1.0000 -1.0000 2817916 1598628541.80 151.5241 60.0007 32.0000 1.9924 1.9957 399.8017 400.6202 0.1284 -1.0000 -1.0000 2817979 1598628541.90 151.5470 60.0007 32.0000 1.9926 1.9959 399.8273 400.6467 0.1285 -1.0000 -1.0000 2818042 1598628542.00 151.5776 60.0007 32.0000 1.9929 1.9962 399.8556 400.6736 0.1283 -1.0000 -1.0000 2818276 1598628542.10 151.5776 60.0007 32.0000 1.9925 1.9959 399.8041 400.6210 0.1281 -1.0000 -1.0000 2818338 1598628542.20 151.5776 60.0007 32.0000 1.9929 1.9963 399.8783 400.6955 0.1282 -1.0000 -1.0000 2818401 1598628542.30 151.5776 60.0007 32.0000 1.9931 1.9965 399.8756 400.6941 0.1283 -1.0000 -1.0000 2818479 1598628542.40 151.5776 60.0007 32.0000 1.9927 1.9960 399.7825 400.6001 0.1282 -1.0000 -1.0000 2818541 1598628542.50 151.5479 60.0007 32.0000 1.9926 1.9959 399.8316 400.6493 0.1282 -1.0000 -1.0000 2818760 1598628542.60 151.4990 60.0007 32.0000 1.9929 1.9963 399.7571 400.5740 0.1282 -1.0000 -1.0000 2818838 1598628542.70 151.4990 60.0007 32.0000 1.9919 1.9952 399.8043 400.6218 0.1283 -1.0000 -1.0000 2818901 1598628542.80 151.4990 60.0007 32.0000 1.9925 1.9959 399.8132 400.6313 0.1283 -1.0000 -1.0000 2818963 1598628542.90 151.4990 60.0007 32.0000 1.9926 1.9960 399.8375 400.6559 0.1284 -1.0000 -1.0000 2819041 1598628543.00 151.4990 60.0007 32.0000 1.9925 1.9958 399.8358 400.6542 0.1283 -1.0000 -1.0000 2819104 1598628543.10 151.5698 60.0007 32.0000 1.9930 1.9963 399.8258 400.6440 0.1283 -1.0000 -1.0000 2819166 1598628543.20 151.5698 60.0007 32.0000 1.9931 1.9964 399.8023 400.6203 0.1283 -1.0000 -1.0000 2819229 1598628543.30 151.5698 60.0007 32.0000 1.9927 1.9960 399.7939 400.6110 0.1282 -1.0000 -1.0000 2819291 1598628543.40 151.5698 60.0007 32.0000 1.9924 1.9958 399.8596 400.6773 0.1283 -1.0000 -1.0000 2819354 1598628543.50 151.5698 60.0007 32.0000 1.9930 1.9964 399.8059 400.6236 0.1282 -1.0000 -1.0000 2819541 1598628543.60 151.5338 60.0007 32.0000 1.9931 1.9965 399.7676 400.5853 0.1283 -1.0000 -1.0000 2819604 1598628543.70 151.5061 60.0007 32.0000 1.9929 1.9962 399.8404 400.6587 0.1283 -1.0000 -1.0000 2819682 1598628543.80 151.5061 60.0007 32.0000 1.9925 1.9958 399.8107 400.6286 0.1282 -1.0000 -1.0000 2819744 1598628543.90 151.5061 60.0007 32.0000 1.9929 1.9963 399.8702 400.6876 0.1283 -1.0000 -1.0000 2819807 1598628544.00 151.5061 60.0007 32.0000 1.9928 1.9961 399.8615 400.6789 0.1281 -1.0000 -1.0000 2820291 1598628544.10 151.5061 60.0007 32.0000 1.9925 1.9958 399.8923 400.7107 0.1283 -1.0000 -1.0000 2820353 1598628544.20 151.4672 60.0007 32.0000 1.9935 1.9969 399.7851 400.6022 0.1281 -1.0000 -1.0000 2820416 1598628544.30 151.4672 60.0007 32.0000 1.9926 1.9960 399.8673 400.6852 0.1283 -1.0000 -1.0000 2820510 1598628544.40 151.4672 60.0007 32.0000 1.9923 1.9957 399.6986 400.5163 0.1283 -1.0000 -1.0000 2820572 1598628544.50 151.4672 60.0007 32.0000 1.9931 1.9964 399.7744 400.5918 0.1282 -1.0000 -1.0000 2820791 1598628544.60 151.4672 60.0007 32.0000 1.9925 1.9958 399.7752 400.5926 0.1282 -1.0000 -1.0000 2820869 1598628544.70 151.5291 59.9999 32.0000 1.9925 1.9959 399.7765 400.5943 0.1283 -1.0000 -1.0000 2820931 1598628544.80 151.5291 59.9999 32.0000 1.9926 1.9960 399.7738 400.5910 0.1282 -1.0000 -1.0000 2820994 1598628544.90 151.5291 59.9999 32.0000 1.9927 1.9961 399.7375 400.5541 0.1281 -1.0000 -1.0000 2821072 1598628545.00 151.5291 59.9999 32.0000 1.9930 1.9963 399.8197 400.6376 0.1283 -1.0000 -1.0000 2821134 1598628545.10 151.5291 59.9999 32.0000 1.9925 1.9958 399.7788 400.5971 0.1283 -1.0000 -1.0000 2821197 1598628545.20 151.5291 59.9999 32.0000 1.9924 1.9958 399.8819 400.6995 0.1282 -1.0000 -1.0000 2821275 1598628545.30 151.5110 59.9999 32.0000 1.9929 1.9962 399.8813 400.6987 0.1282 -1.0000 -1.0000 2821338 1598628545.40 151.5110 59.9999 32.0000 1.9925 1.9958 399.8060 400.6230 0.1282 -1.0000 -1.0000 2821400 1598628545.50 151.5110 59.9999 32.0000 1.9927 1.9960 399.8161 400.6331 0.1282 -1.0000 -1.0000 2821463 1598628545.60 151.5110 59.9999 32.0000 1.9925 1.9958 399.7694 400.5871 0.1283 -1.0000 -1.0000 2821525 1598628545.70 151.5110 59.9999 32.0000 1.9927 1.9960 399.8947 400.7128 0.1283 -1.0000 -1.0000 2821603 1598628545.80 151.4759 59.9999 32.0000 1.9930 1.9964 399.7963 400.6142 0.1283 -1.0000 -1.0000 2821666 1598628545.90 151.4504 59.9999 32.0000 1.9927 1.9961 399.8117 400.6286 0.1281 -1.0000 -1.0000 2821728 1598628546.00 151.4504 59.9999 32.0000 1.9922 1.9956 399.8343 400.6519 0.1282 -1.0000 -1.0000 2821806 1598628546.10 151.4504 59.9999 32.0000 1.9928 1.9961 399.7933 400.6108 0.1282 -1.0000 -1.0000 2822025 1598628546.20 151.4504 59.9999 32.0000 1.9921 1.9955 399.7310 400.5488 0.1283 -1.0000 -1.0000 2822087 1598628546.30 151.4504 59.9999 32.0000 1.9921 1.9955 399.7412 400.5591 0.1284 -1.0000 -1.0000 2822165 1598628546.40 151.5578 59.9999 32.0000 1.9921 1.9954 399.8235 400.6420 0.1283 -1.0000 -1.0000 2822228 1598628546.50 151.5578 59.9999 32.0000 1.9925 1.9958 399.7353 400.5534 0.1284 -1.0000 -1.0000 2822291 1598628546.60 151.5578 59.9999 32.0000 1.9922 1.9956 399.7754 400.5927 0.1282 -1.0000 -1.0000 2823025 1598628546.70 151.5578 59.9999 32.0000 1.9927 1.9961 399.7534 400.5712 0.1283 -1.0000 -1.0000 2823087 1598628546.80 151.5578 59.9999 32.0000 1.9930 1.9964 399.8279 400.6451 0.1282 -1.0000 -1.0000 2823150 1598628546.90 151.5578 59.9999 32.0000 1.9924 1.9958 399.8735 400.6919 0.1283 -1.0000 -1.0000 2823212 1598628547.00 151.5578 59.9999 32.0000 1.9923 1.9957 399.7641 400.5812 0.1281 -1.0000 -1.0000 2823275 1598628547.10 151.5578 59.9999 32.0000 1.9929 1.9962 399.7774 400.5942 0.1281 -1.0000 -1.0000 2823821 1598628547.20 151.5578 59.9999 32.0000 1.9925 1.9958 399.8347 400.6517 0.1281 -1.0000 -1.0000 2823899 1598628547.30 151.5578 59.9999 32.0000 1.9930 1.9963 399.8121 400.6294 0.1282 -1.0000 -1.0000 2823962 1598628547.40 151.5546 59.9999 32.0000 1.9931 1.9964 399.7923 400.6096 0.1282 -1.0000 -1.0000 2824024 1598628547.50 151.5180 59.9999 32.0000 1.9931 1.9964 399.7852 400.6024 0.1282 -1.0000 -1.0000 2824087 1598628547.60 151.5180 59.9999 32.0000 1.9925 1.9958 399.7472 400.5641 0.1282 -1.0000 -1.0000 2824149 1598628547.70 151.5180 59.9999 32.0000 1.9926 1.9960 399.7905 400.6089 0.1284 -1.0000 -1.0000 2824228 1598628547.80 151.5180 59.9999 32.0000 1.9925 1.9959 399.7317 400.5492 0.1282 -1.0000 -1.0000 2824290 1598628547.90 151.5180 59.9999 32.0000 1.9922 1.9956 399.8027 400.6195 0.1282 -1.0000 -1.0000 2824353 1598628548.00 151.4547 59.9999 32.0000 1.9920 1.9954 399.7618 400.5795 0.1283 -1.0000 -1.0000 2824431 1598628548.10 151.4547 59.9999 32.0000 1.9915 1.9948 399.7187 400.5349 0.1280 -1.0000 -1.0000 2824493 1598628548.20 151.4547 59.9999 32.0000 1.9918 1.9951 399.6937 400.5115 0.1283 -1.0000 -1.0000 2824556 1598628548.30 151.4547 59.9999 32.0000 1.9918 1.9952 399.7867 400.6046 0.1283 -1.0000 -1.0000 2824634 1598628548.40 151.4547 59.9999 32.0000 1.9922 1.9956 399.7471 400.5655 0.1284 -1.0000 -1.0000 2824696 1598628548.50 151.4883 59.9999 32.0000 1.9921 1.9955 399.8076 400.6255 0.1283 -1.0000 -1.0000 2824759 1598628548.60 151.5277 59.9999 32.0000 1.9923 1.9957 399.7679 400.5856 0.1282 -1.0000 -1.0000 2824821 1598628548.70 151.5277 59.9999 32.0000 1.9926 1.9959 399.8260 400.6447 0.1284 -1.0000 -1.0000 2825009 1598628548.80 151.5452 59.9999 32.0000 1.9922 1.9956 399.7664 400.5840 0.1282 -1.0000 -1.0000 2825071 1598628548.90 151.5452 59.9999 32.0000 1.9919 1.9953 399.7701 400.5877 0.1283 -1.0000 -1.0000 2825149 1598628549.00 151.5452 59.9999 32.0000 1.9924 1.9957 399.8106 400.6283 0.1282 -1.0000 -1.0000 2825212 1598628549.10 151.5452 59.9999 32.0000 1.9920 1.9954 399.7936 400.6108 0.1282 -1.0000 -1.0000 2825274 1598628549.20 151.5452 59.9999 32.0000 1.9924 1.9957 399.8002 400.6176 0.1282 -1.0000 -1.0000 2825352 1598628549.30 151.5452 59.9999 32.0000 1.9926 1.9959 399.7969 400.6151 0.1283 -1.0000 -1.0000 2825415 1598628549.40 151.5452 59.9999 32.0000 1.9929 1.9963 399.7777 400.5949 0.1282 -1.0000 -1.0000 2825477 1598628549.50 151.5452 59.9999 32.0000 1.9925 1.9959 399.7240 400.5417 0.1283 -1.0000 -1.0000 2825540 1598628549.60 151.4734 60.0007 32.0000 1.9921 1.9955 399.7377 400.5546 0.1282 -1.0000 -1.0000 2825602 1598628549.70 151.4661 60.0008 32.0000 1.9928 1.9961 399.7512 400.5688 0.1283 -1.0000 -1.0000 2825680 1598628549.80 151.4661 60.0008 32.0000 1.9921 1.9954 399.7723 400.5889 0.1281 -1.0000 -1.0000 2825743 1598628549.90 151.4661 60.0008 32.0000 1.9917 1.9950 399.8440 400.6613 0.1282 -1.0000 -1.0000 2825805 1598628550.00 151.4661 60.0008 32.0000 1.9926 1.9960 399.7720 400.5895 0.1282 -1.0000 -1.0000 2825883 1598628550.10 151.4661 60.0008 32.0000 1.9922 1.9956 399.8908 400.7089 0.1283 -1.0000 -1.0000 2825946 1598628550.20 151.4661 60.0008 32.0000 1.9929 1.9963 399.7789 400.5966 0.1283 -1.0000 -1.0000 2826008 1598628550.30 151.4609 60.0008 32.0000 1.9923 1.9957 399.7832 400.6013 0.1283 -1.0000 -1.0000 2826071 1598628550.40 151.4597 60.0008 32.0000 1.9918 1.9952 399.8494 400.6678 0.1283 -1.0000 -1.0000 2826133 1598628550.50 151.4597 60.0008 32.0000 1.9921 1.9955 399.7628 400.5800 0.1282 -1.0000 -1.0000 2826196 1598628550.60 151.4597 60.0008 32.0000 1.9925 1.9958 399.7187 400.5356 0.1282 -1.0000 -1.0000 2826274 1598628550.70 151.4597 60.0008 32.0000 1.9927 1.9961 399.7729 400.5905 0.1282 -1.0000 -1.0000 2826774 1598628550.80 151.4646 60.0008 32.0000 1.9924 1.9958 399.8392 400.6566 0.1282 -1.0000 -1.0000 2826836 1598628550.90 151.5307 60.0008 32.0000 1.9923 1.9957 399.8257 400.6440 0.1283 -1.0000 -1.0000 2826914 1598628551.00 151.5307 60.0008 32.0000 1.9922 1.9956 399.7325 400.5507 0.1284 -1.0000 -1.0000 2826977 1598628551.10 151.5307 60.0008 32.0000 1.9923 1.9957 399.8407 400.6594 0.1283 -1.0000 -1.0000 2827039 1598628551.20 151.5307 60.0008 32.0000 1.9931 1.9964 399.8144 400.6311 0.1281 -1.0000 -1.0000 2827102 1598628551.30 151.5307 60.0008 32.0000 1.9932 1.9966 399.8417 400.6585 0.1282 -1.0000 -1.0000 2827164 1598628551.40 151.5385 60.0008 32.0000 1.9927 1.9961 399.7703 400.5881 0.1283 -1.0000 -1.0000 2827227 1598628551.50 151.5385 60.0008 32.0000 1.9920 1.9954 399.7714 400.5895 0.1283 -1.0000 -1.0000 2827305 1598628551.60 151.5385 60.0008 32.0000 1.9929 1.9962 399.8124 400.6299 0.1282 -1.0000 -1.0000 2827367 1598628551.70 151.5385 60.0008 32.0000 1.9933 1.9966 399.8292 400.6466 0.1282 -1.0000 -1.0000 2828008 1598628551.80 151.5385 60.0008 32.0000 1.9931 1.9965 399.8509 400.6684 0.1282 -1.0000 -1.0000 2828070 1598628551.90 151.5291 60.0008 32.0000 1.9922 1.9956 399.7944 400.6118 0.1282 -1.0000 -1.0000 2828133 1598628552.00 151.5019 60.0008 32.0000 1.9925 1.9958 399.8356 400.6536 0.1283 -1.0000 -1.0000 2828211 1598628552.10 151.5019 60.0008 32.0000 1.9922 1.9956 399.6547 400.4724 0.1283 -1.0000 -1.0000 2828273 1598628552.20 151.5019 60.0008 32.0000 1.9924 1.9958 399.8168 400.6347 0.1283 -1.0000 -1.0000 2828336 1598628552.30 151.5019 60.0008 32.0000 1.9926 1.9959 399.7395 400.5558 0.1281 -1.0000 -1.0000 2828398 1598628552.40 151.5019 60.0008 32.0000 1.9925 1.9959 399.7563 400.5743 0.1284 -1.0000 -1.0000 2828477 1598628552.50 151.5019 60.0008 32.0000 1.9927 1.9961 399.7597 400.5777 0.1283 -1.0000 -1.0000 2828539 1598628552.60 151.5019 60.0008 32.0000 1.9930 1.9963 399.7742 400.5913 0.1282 -1.0000 -1.0000 2828617 1598628552.70 151.5487 60.0008 32.0000 1.9928 1.9961 399.8807 400.6988 0.1283 -1.0000 -1.0000 2828789 1598628552.80 151.5487 60.0008 32.0000 1.9925 1.9959 399.8576 400.6758 0.1283 -1.0000 -1.0000 2828851 1598628552.90 151.5487 60.0008 32.0000 1.9930 1.9964 399.9765 400.7936 0.1281 -1.0000 -1.0000 2828930 1598628553.00 151.5368 60.0008 32.0000 1.9926 1.9959 399.7016 400.5179 0.1281 -1.0000 -1.0000 2828992 1598628553.10 151.5315 60.0008 32.0000 1.9928 1.9961 399.8634 400.6806 0.1281 -1.0000 -1.0000 2829055 1598628553.20 151.5315 60.0008 32.0000 1.9932 1.9965 399.6982 400.5158 0.1282 -1.0000 -1.0000 2829133 1598628553.30 151.5315 60.0008 32.0000 1.9929 1.9963 399.7832 400.5998 0.1281 -1.0000 -1.0000 2829258 1598628553.40 151.5315 60.0008 32.0000 1.9930 1.9964 399.8851 400.7023 0.1282 -1.0000 -1.0000 2829320 1598628553.50 151.5315 60.0008 32.0000 1.9928 1.9962 399.8441 400.6613 0.1281 -1.0000 -1.0000 2829383 1598628553.60 151.5315 60.0008 32.0000 1.9923 1.9957 399.7688 400.5856 0.1282 -1.0000 -1.0000 2829445 1598628553.70 151.5315 60.0008 32.0000 1.9922 1.9956 399.7446 400.5621 0.1282 -1.0000 -1.0000 2829523 1598628553.80 151.5315 60.0008 32.0000 1.9931 1.9965 399.7691 400.5865 0.1282 -1.0000 -1.0000 2829992 1598628553.90 151.5315 60.0008 32.0000 1.9926 1.9959 399.7748 400.5931 0.1285 -1.0000 -1.0000 2830054 1598628554.00 151.5315 60.0008 32.0000 1.9925 1.9959 399.8494 400.6669 0.1282 -1.0000 -1.0000 2830132 1598628554.10 151.4915 60.0008 32.0000 1.9926 1.9959 399.8576 400.6746 0.1281 -1.0000 -1.0000 2830195 1598628554.20 151.4879 60.0008 32.0000 1.9925 1.9959 399.7690 400.5857 0.1281 -1.0000 -1.0000 2830257 1598628554.30 151.4879 60.0008 32.0000 1.9921 1.9955 399.7924 400.6104 0.1283 -1.0000 -1.0000 2830335 1598628554.40 151.4879 60.0008 32.0000 1.9923 1.9957 399.7770 400.5945 0.1282 -1.0000 -1.0000 2830398 1598628554.50 151.4879 60.0008 32.0000 1.9925 1.9958 399.8103 400.6270 0.1281 -1.0000 -1.0000 2830460 1598628554.60 151.4879 60.0008 32.0000 1.9924 1.9957 399.8192 400.6364 0.1282 -1.0000 -1.0000 2830523 1598628554.70 151.5659 60.0006 32.0000 1.9932 1.9966 399.7935 400.6109 0.1282 -1.0000 -1.0000 2830585 1598628554.80 151.5659 60.0006 32.0000 1.9929 1.9962 399.7972 400.6156 0.1283 -1.0000 -1.0000 2830773 1598628554.90 151.5659 60.0006 32.0000 1.9933 1.9967 399.8498 400.6672 0.1283 -1.0000 -1.0000 2830851 1598628555.00 151.5659 60.0006 32.0000 1.9928 1.9962 399.8688 400.6870 0.1283 -1.0000 -1.0000 2830913 1598628555.10 151.5659 60.0006 32.0000 1.9927 1.9960 399.7882 400.6044 0.1281 -1.0000 -1.0000 2830976 1598628555.20 151.5292 60.0006 32.0000 1.9924 1.9957 399.8459 400.6631 0.1281 -1.0000 -1.0000 2831038 1598628555.30 151.5100 60.0006 32.0000 1.9924 1.9957 399.8353 400.6520 0.1281 -1.0000 -1.0000 2831538 1598628555.40 151.4996 60.0006 32.0000 1.9928 1.9961 399.7884 400.6056 0.1282 -1.0000 -1.0000 2831601 1598628555.50 151.4953 60.0006 32.0000 1.9933 1.9966 399.7788 400.5961 0.1282 -1.0000 -1.0000 2831679 1598628555.60 151.4953 60.0006 32.0000 1.9924 1.9958 399.8044 400.6213 0.1281 -1.0000 -1.0000 2831741 1598628555.70 151.5018 60.0006 32.0000 1.9929 1.9963 399.8022 400.6196 0.1282 -1.0000 -1.0000 2831820 1598628555.80 151.5476 60.0006 32.0000 1.9925 1.9958 399.8049 400.6223 0.1283 -1.0000 -1.0000 2832038 1598628555.90 151.5476 60.0006 32.0000 1.9928 1.9961 399.8880 400.7056 0.1282 -1.0000 -1.0000 2832101 1598628556.00 151.5476 60.0006 32.0000 1.9926 1.9959 399.7771 400.5950 0.1283 -1.0000 -1.0000 2832179 1598628556.10 151.5476 60.0006 32.0000 1.9929 1.9963 399.7187 400.5363 0.1282 -1.0000 -1.0000 2832241 1598628556.20 151.5476 60.0006 32.0000 1.9934 1.9967 399.7318 400.5490 0.1282 -1.0000 -1.0000 2832304 1598628556.30 151.5374 60.0006 32.0000 1.9932 1.9966 399.8275 400.6437 0.1281 -1.0000 -1.0000 2832382 1598628556.40 151.5374 60.0006 32.0000 1.9927 1.9961 399.8621 400.6794 0.1282 -1.0000 -1.0000 2832476 1598628556.50 151.5374 60.0006 32.0000 1.9923 1.9956 399.8373 400.6542 0.1281 -1.0000 -1.0000 2832538 1598628556.60 151.5374 60.0006 32.0000 1.9930 1.9964 399.7797 400.5970 0.1282 -1.0000 -1.0000 2832616 1598628556.70 151.5374 60.0006 32.0000 1.9927 1.9961 399.7694 400.5866 0.1282 -1.0000 -1.0000 2832679 1598628556.80 151.5269 60.0006 32.0000 1.9926 1.9959 399.8244 400.6436 0.1285 -1.0000 -1.0000 2832741 1598628556.90 151.5019 60.0006 32.0000 1.9926 1.9959 399.7325 400.5509 0.1284 -1.0000 -1.0000 2832819 1598628557.00 151.5019 60.0006 32.0000 1.9928 1.9962 399.8384 400.6562 0.1282 -1.0000 -1.0000 2832882 1598628557.10 151.5019 60.0006 32.0000 1.9923 1.9957 399.7611 400.5777 0.1282 -1.0000 -1.0000 2832944 1598628557.20 151.5019 60.0006 32.0000 1.9925 1.9959 399.7652 400.5824 0.1282 -1.0000 -1.0000 2833038 1598628557.30 151.5019 60.0006 32.0000 1.9927 1.9960 399.7594 400.5774 0.1283 -1.0000 -1.0000 2833100 1598628557.40 151.4939 60.0006 32.0000 1.9925 1.9958 399.8400 400.6576 0.1282 -1.0000 -1.0000 2833272 1598628557.50 151.4939 60.0006 32.0000 1.9927 1.9960 399.7659 400.5836 0.1283 -1.0000 -1.0000 2833350 1598628557.60 151.4939 60.0006 32.0000 1.9930 1.9963 399.8235 400.6415 0.1283 -1.0000 -1.0000 2833413 1598628557.70 151.4939 60.0006 32.0000 1.9923 1.9956 399.8261 400.6431 0.1282 -1.0000 -1.0000 2833475 1598628557.80 151.4939 60.0006 32.0000 1.9927 1.9961 399.7440 400.5610 0.1282 -1.0000 -1.0000 2833538 1598628557.90 151.4939 60.0006 32.0000 1.9929 1.9963 399.8258 400.6439 0.1283 -1.0000 -1.0000 2834506 1598628558.00 151.4956 60.0006 32.0000 1.9927 1.9960 399.7175 400.5347 0.1282 -1.0000 -1.0000 2834569 1598628558.10 151.4958 60.0006 32.0000 1.9925 1.9959 399.7295 400.5464 0.1281 -1.0000 -1.0000 2834631 1598628558.20 151.4958 60.0006 32.0000 1.9926 1.9959 399.7953 400.6124 0.1282 -1.0000 -1.0000 2834694 1598628558.30 151.4958 60.0006 32.0000 1.9928 1.9961 399.7449 400.5624 0.1282 -1.0000 -1.0000 2834788 1598628558.40 151.4958 60.0006 32.0000 1.9927 1.9960 399.7697 400.5866 0.1281 -1.0000 -1.0000 2834850 1598628558.50 151.4884 60.0006 32.0000 1.9919 1.9953 399.7125 400.5285 0.1281 -1.0000 -1.0000 2834912 1598628558.60 151.4005 60.0006 32.0000 1.9909 1.9943 399.7151 400.5322 0.1282 -1.0000 -1.0000 2834975 1598628558.70 151.4005 60.0006 32.0000 1.9918 1.9952 399.7635 400.5813 0.1283 -1.0000 -1.0000 2835038 1598628558.80 151.4005 60.0006 32.0000 1.9917 1.9951 399.8645 400.6829 0.1284 -1.0000 -1.0000 2835100 1598628558.90 151.4005 60.0006 32.0000 1.9922 1.9955 399.7677 400.5854 0.1282 -1.0000 -1.0000 2835178 1598628559.00 151.4005 60.0006 32.0000 1.9919 1.9952 399.7765 400.5945 0.1283 -1.0000 -1.0000 2835241 1598628559.10 151.4575 60.0005 32.0000 1.9919 1.9953 399.7901 400.6085 0.1283 -1.0000 -1.0000 2835303 1598628559.20 151.4575 60.0005 32.0000 1.9915 1.9948 399.7288 400.5472 0.1285 -1.0000 -1.0000 2835381 1598628559.30 151.4575 60.0005 32.0000 1.9922 1.9956 399.7231 400.5414 0.1283 -1.0000 -1.0000 2835444 1598628559.40 151.4575 60.0005 32.0000 1.9926 1.9959 399.8061 400.6239 0.1283 -1.0000 -1.0000 2835506 1598628559.50 151.4575 60.0005 32.0000 1.9925 1.9959 399.7704 400.5893 0.1285 -1.0000 -1.0000 2835584 1598628559.60 151.4575 60.0005 32.0000 1.9920 1.9954 399.7586 400.5777 0.1285 -1.0000 -1.0000 2835631 1598628559.70 151.4575 60.0005 32.0000 1.9918 1.9952 399.8285 400.6464 0.1283 -1.0000 -1.0000 2835709 1598628559.80 151.4575 60.0005 32.0000 1.9920 1.9954 399.7569 400.5750 0.1283 -1.0000 -1.0000 2835787 1598628559.90 151.4575 60.0005 32.0000 1.9917 1.9951 399.8173 400.6352 0.1283 -1.0000 -1.0000 2835850 1598628560.00 151.4575 60.0005 32.0000 1.9917 1.9950 399.8120 400.6306 0.1283 -1.0000 -1.0000 2836022 1598628560.10 151.4575 60.0005 32.0000 1.9922 1.9956 399.8071 400.6255 0.1284 -1.0000 -1.0000 2836084 1598628560.20 151.4431 60.0005 32.0000 1.9921 1.9954 399.8180 400.6370 0.1284 -1.0000 -1.0000 2836147 1598628560.30 151.4431 60.0005 32.0000 1.9926 1.9959 399.7742 400.5923 0.1284 -1.0000 -1.0000 2836225 1598628560.40 151.4431 60.0005 32.0000 1.9916 1.9949 399.7300 400.5475 0.1283 -1.0000 -1.0000 2836287 1598628560.50 151.4431 60.0005 32.0000 1.9923 1.9956 399.7373 400.5558 0.1283 -1.0000 -1.0000 2836537 1598628560.60 151.4431 60.0005 32.0000 1.9923 1.9957 399.7515 400.5694 0.1283 -1.0000 -1.0000 2836615 1598628560.70 151.4508 60.0005 32.0000 1.9921 1.9954 399.9096 400.7269 0.1282 -1.0000 -1.0000 2836678 1598628560.80 151.4554 60.0005 32.0000 1.9927 1.9961 399.7796 400.5969 0.1282 -1.0000 -1.0000 2836740 1598628560.90 151.4554 60.0005 32.0000 1.9917 1.9950 399.8243 400.6419 0.1282 -1.0000 -1.0000 2836818 1598628561.00 151.4554 60.0005 32.0000 1.9920 1.9953 399.8630 400.6813 0.1284 -1.0000 -1.0000 2837490 1598628561.10 151.4554 60.0005 32.0000 1.9921 1.9955 399.8311 400.6494 0.1282 -1.0000 -1.0000 2837553 1598628561.20 151.4554 60.0005 32.0000 1.9920 1.9953 399.8885 400.7069 0.1283 -1.0000 -1.0000 2837631 1598628561.30 151.4708 60.0005 32.0000 1.9920 1.9953 399.8007 400.6188 0.1283 -1.0000 -1.0000 2837693 1598628561.40 151.4708 60.0005 32.0000 1.9921 1.9954 399.8384 400.6560 0.1282 -1.0000 -1.0000 2837756 1598628561.50 151.4708 60.0005 32.0000 1.9925 1.9959 399.8257 400.6435 0.1283 -1.0000 -1.0000 2838052 1598628561.60 151.4708 60.0005 32.0000 1.9925 1.9959 399.8038 400.6223 0.1283 -1.0000 -1.0000 2838115 1598628561.70 151.4708 60.0005 32.0000 1.9920 1.9953 399.7779 400.5956 0.1283 -1.0000 -1.0000 2838193 1598628561.80 151.4206 60.0005 32.0000 1.9918 1.9952 399.8240 400.6432 0.1284 -1.0000 -1.0000 2838256 1598628561.90 151.4206 60.0005 32.0000 1.9918 1.9952 399.7866 400.6046 0.1284 -1.0000 -1.0000 2838318 1598628562.00 151.4206 60.0005 32.0000 1.9926 1.9960 399.7937 400.6125 0.1284 -1.0000 -1.0000 2838380 1598628562.10 151.4206 60.0005 32.0000 1.9917 1.9951 399.8049 400.6233 0.1283 -1.0000 -1.0000 2838443 1598628562.20 151.4206 60.0005 32.0000 1.9915 1.9949 399.7853 400.6031 0.1283 -1.0000 -1.0000 2838521 1598628562.30 151.4206 60.0005 32.0000 1.9920 1.9953 399.8361 400.6537 0.1283 -1.0000 -1.0000 2838584 1598628562.40 151.4736 60.0005 32.0000 1.9915 1.9949 399.7451 400.5631 0.1283 -1.0000 -1.0000 2838646 1598628562.50 151.4736 60.0005 32.0000 1.9923 1.9957 399.7418 400.5588 0.1281 -1.0000 -1.0000 2838708 1598628562.60 151.4736 60.0005 32.0000 1.9925 1.9958 399.8181 400.6361 0.1283 -1.0000 -1.0000 2838787 1598628562.70 151.4736 60.0005 32.0000 1.9925 1.9958 399.7387 400.5565 0.1283 -1.0000 -1.0000 2838849 1598628562.80 151.4736 60.0005 32.0000 1.9926 1.9960 399.7745 400.5928 0.1283 -1.0000 -1.0000 2838912 1598628562.90 151.4780 60.0005 32.0000 1.9928 1.9962 399.7313 400.5496 0.1283 -1.0000 -1.0000 2838974 1598628563.00 151.4784 60.0005 32.0000 1.9928 1.9962 399.8061 400.6236 0.1282 -1.0000 -1.0000 2839037 1598628563.10 151.4784 60.0005 32.0000 1.9930 1.9964 399.7359 400.5531 0.1282 -1.0000 -1.0000 2839552 1598628563.20 151.4784 60.0005 32.0000 1.9923 1.9957 399.7430 400.5600 0.1282 -1.0000 -1.0000 2839630 1598628563.30 151.4784 60.0005 32.0000 1.9925 1.9959 399.8082 400.6266 0.1284 -1.0000 -1.0000 2839693 1598628563.40 151.4784 60.0005 32.0000 1.9925 1.9958 399.8012 400.6200 0.1284 -1.0000 -1.0000 2839755 1598628563.50 151.5146 60.0005 32.0000 1.9930 1.9963 399.8378 400.6553 0.1282 -1.0000 -1.0000 2839833 1598628563.60 151.5146 60.0005 32.0000 1.9922 1.9956 399.7843 400.6016 0.1282 -1.0000 -1.0000 2840224 1598628563.70 151.5146 60.0005 32.0000 1.9924 1.9957 399.8050 400.6222 0.1283 -1.0000 -1.0000 2840302 1598628563.80 151.5146 60.0005 32.0000 1.9932 1.9966 399.8407 400.6594 0.1284 -1.0000 -1.0000 2840364 1598628563.90 151.5146 60.0005 32.0000 1.9929 1.9963 399.8507 400.6685 0.1282 -1.0000 -1.0000 2840427 1598628564.00 151.4836 60.0005 32.0000 1.9930 1.9963 399.8150 400.6336 0.1283 -1.0000 -1.0000 2840505 1598628564.10 151.4797 60.0005 32.0000 1.9935 1.9968 399.7937 400.6114 0.1283 -1.0000 -1.0000 2840567 1598628564.20 151.4797 60.0005 32.0000 1.9922 1.9955 399.7545 400.5727 0.1283 -1.0000 -1.0000 2840630 1598628564.30 151.4797 60.0005 32.0000 1.9926 1.9959 399.7256 400.5430 0.1283 -1.0000 -1.0000 2840692 1598628564.40 151.4797 60.0005 32.0000 1.9924 1.9957 399.7903 400.6087 0.1284 -1.0000 -1.0000 2840755 1598628564.50 151.4797 60.0005 32.0000 1.9925 1.9958 399.7474 400.5653 0.1283 -1.0000 -1.0000 2840817 1598628564.60 151.4694 60.0014 32.0000 1.9921 1.9955 399.8070 400.6245 0.1283 -1.0000 -1.0000 2841005 1598628564.70 151.4669 60.0016 32.0000 1.9923 1.9957 399.7335 400.5515 0.1283 -1.0000 -1.0000 2841067 1598628564.80 151.4669 60.0016 32.0000 1.9926 1.9959 399.8496 400.6681 0.1284 -1.0000 -1.0000 2841130 1598628564.90 151.4669 60.0016 32.0000 1.9922 1.9955 399.7940 400.6120 0.1283 -1.0000 -1.0000 2841208 1598628565.00 151.4669 60.0016 32.0000 1.9916 1.9950 399.7598 400.5772 0.1282 -1.0000 -1.0000 2841270 1598628565.10 151.4676 60.0016 32.0000 1.9923 1.9957 399.7363 400.5529 0.1281 -1.0000 -1.0000 2841333 1598628565.20 151.5444 60.0016 32.0000 1.9922 1.9956 399.7672 400.5843 0.1282 -1.0000 -1.0000 2841411 1598628565.30 151.5444 60.0016 32.0000 1.9925 1.9959 399.7855 400.6036 0.1283 -1.0000 -1.0000 2841473 1598628565.40 151.5444 60.0016 32.0000 1.9927 1.9960 399.7281 400.5469 0.1285 -1.0000 -1.0000 2841536 1598628565.50 151.5444 60.0016 32.0000 1.9920 1.9953 399.8237 400.6417 0.1283 -1.0000 -1.0000 2841598 1598628565.60 151.5444 60.0016 32.0000 1.9927 1.9960 399.6993 400.5170 0.1283 -1.0000 -1.0000 2841661 1598628565.70 151.4953 60.0016 32.0000 1.9928 1.9962 399.7395 400.5569 0.1282 -1.0000 -1.0000 2841739 1598628565.80 151.4953 60.0016 32.0000 1.9927 1.9961 399.7694 400.5868 0.1283 -1.0000 -1.0000 2841801 1598628565.90 151.4953 60.0016 32.0000 1.9925 1.9958 399.7344 400.5522 0.1283 -1.0000 -1.0000 2841864 1598628566.00 151.4953 60.0016 32.0000 1.9925 1.9959 399.7327 400.5505 0.1283 -1.0000 -1.0000 2841942 1598628566.10 151.4953 60.0016 32.0000 1.9925 1.9958 399.7344 400.5519 0.1283 -1.0000 -1.0000 2842020 1598628566.20 151.4942 60.0016 32.0000 1.9926 1.9959 399.8028 400.6207 0.1283 -1.0000 -1.0000 2842083 1598628566.30 151.4820 60.0016 32.0000 1.9938 1.9971 399.7564 400.5737 0.1282 -1.0000 -1.0000 2842145 1598628566.40 151.4820 60.0016 32.0000 1.9935 1.9969 399.8475 400.6650 0.1282 -1.0000 -1.0000 2842208 1598628566.50 151.4820 60.0016 32.0000 1.9921 1.9954 399.7870 400.6042 0.1282 -1.0000 -1.0000 2842270 1598628566.60 151.4820 60.0016 32.0000 1.9922 1.9956 399.7923 400.6096 0.1282 -1.0000 -1.0000 2842348 1598628566.70 151.4820 60.0016 32.0000 1.9922 1.9955 399.7915 400.6081 0.1280 -1.0000 -1.0000 2842520 1598628566.80 151.4820 60.0016 32.0000 1.9924 1.9958 399.6683 400.4858 0.1283 -1.0000 -1.0000 2842583 1598628566.90 151.4704 60.0016 32.0000 1.9929 1.9963 399.8505 400.6680 0.1282 -1.0000 -1.0000 2842676 1598628567.00 151.4704 60.0016 32.0000 1.9926 1.9960 399.7670 400.5851 0.1284 -1.0000 -1.0000 2842739 1598628567.10 151.4704 60.0016 32.0000 1.9923 1.9957 399.8227 400.6404 0.1283 -1.0000 -1.0000 2842801 1598628567.20 151.4704 60.0016 32.0000 1.9921 1.9955 399.7713 400.5891 0.1283 -1.0000 -1.0000 2843598 1598628567.30 151.4704 60.0016 32.0000 1.9926 1.9960 399.7921 400.6109 0.1285 -1.0000 -1.0000 2843660 1598628567.40 151.4656 60.0016 32.0000 1.9929 1.9963 399.7038 400.5209 0.1282 -1.0000 -1.0000 2843723 1598628567.50 151.4656 60.0016 32.0000 1.9916 1.9950 399.7175 400.5356 0.1284 -1.0000 -1.0000 2843785 1598628567.60 151.4656 60.0016 32.0000 1.9920 1.9953 399.7904 400.6082 0.1283 -1.0000 -1.0000 2843848 1598628567.70 151.4656 60.0016 32.0000 1.9921 1.9954 399.6886 400.5062 0.1283 -1.0000 -1.0000 2843926 1598628567.80 151.4656 60.0016 32.0000 1.9925 1.9958 399.7919 400.6091 0.1282 -1.0000 -1.0000 2843989 1598628567.90 151.4697 60.0016 32.0000 1.9929 1.9962 399.7370 400.5553 0.1284 -1.0000 -1.0000 2844051 1598628568.00 151.4752 60.0016 32.0000 1.9926 1.9959 399.7552 400.5729 0.1283 -1.0000 -1.0000 2844129 1598628568.10 151.4752 60.0016 32.0000 1.9920 1.9953 399.7347 400.5527 0.1284 -1.0000 -1.0000 2844192 1598628568.20 151.4752 60.0016 32.0000 1.9925 1.9959 399.7544 400.5720 0.1283 -1.0000 -1.0000 2844832 1598628568.30 151.4752 60.0016 32.0000 1.9930 1.9963 399.8161 400.6346 0.1284 -1.0000 -1.0000 2844910 1598628568.40 151.4752 60.0016 32.0000 1.9925 1.9959 399.8348 400.6531 0.1283 -1.0000 -1.0000 2844973 1598628568.50 151.5033 60.0016 32.0000 1.9924 1.9958 399.7665 400.5836 0.1282 -1.0000 -1.0000 2845035 1598628568.60 151.5033 60.0016 32.0000 1.9919 1.9953 399.7603 400.5776 0.1282 -1.0000 -1.0000 2845113 1598628568.70 151.5033 60.0016 32.0000 1.9922 1.9955 399.7641 400.5817 0.1283 -1.0000 -1.0000 2845176 1598628568.80 151.5033 60.0016 32.0000 1.9925 1.9959 399.8006 400.6178 0.1282 -1.0000 -1.0000 2845238 1598628568.90 151.5033 60.0016 32.0000 1.9930 1.9963 399.8290 400.6467 0.1283 -1.0000 -1.0000 2845301 1598628569.00 151.5033 60.0016 32.0000 1.9933 1.9966 399.7715 400.5896 0.1283 -1.0000 -1.0000 2845363 1598628569.10 151.5033 60.0016 32.0000 1.9924 1.9957 399.7885 400.6059 0.1282 -1.0000 -1.0000 2845426 1598628569.20 151.5033 60.0016 32.0000 1.9930 1.9963 399.7379 400.5560 0.1284 -1.0000 -1.0000 2845504 1598628569.30 151.5033 60.0016 32.0000 1.9932 1.9966 399.7504 400.5680 0.1282 -1.0000 -1.0000 2845566 1598628569.40 151.5033 60.0016 32.0000 1.9937 1.9970 399.8149 400.6320 0.1282 -1.0000 -1.0000 2845629 1598628569.50 151.5033 60.0016 32.0000 1.9927 1.9960 399.7177 400.5358 0.1284 -1.0000 -1.0000 2845707 1598628569.60 151.5295 60.0010 32.0000 1.9920 1.9954 399.9670 400.7847 0.1283 -1.0000 -1.0000 2845770 1598628569.70 151.5295 60.0010 32.0000 1.9925 1.9959 399.7922 400.6104 0.1283 -1.0000 -1.0000 2845832 1598628569.80 151.5295 60.0010 32.0000 1.9931 1.9964 399.8684 400.6849 0.1280 -1.0000 -1.0000 2845894 1598628569.90 151.5295 60.0010 32.0000 1.9919 1.9953 399.8183 400.6355 0.1283 -1.0000 -1.0000 2845972 1598628570.00 151.5295 60.0010 32.0000 1.9924 1.9957 399.7276 400.5452 0.1282 -1.0000 -1.0000 2846035 1598628570.10 151.5295 60.0010 32.0000 1.9925 1.9958 399.7998 400.6183 0.1283 -1.0000 -1.0000 2846097 1598628570.20 151.5295 60.0010 32.0000 1.9928 1.9961 399.7610 400.5784 0.1283 -1.0000 -1.0000 2846160 1598628570.30 151.5295 60.0010 32.0000 1.9928 1.9961 399.7884 400.6060 0.1282 -1.0000 -1.0000 2846550 1598628570.40 151.5295 60.0010 32.0000 1.9926 1.9960 399.8701 400.6857 0.1280 -1.0000 -1.0000 2846613 1598628570.50 151.5295 60.0010 32.0000 1.9928 1.9962 399.8823 400.6998 0.1282 -1.0000 -1.0000 2846675 1598628570.60 151.5295 60.0010 32.0000 1.9925 1.9959 399.8808 400.6981 0.1281 -1.0000 -1.0000 2846754 1598628570.70 151.5299 60.0010 32.0000 1.9923 1.9957 399.7643 400.5810 0.1282 -1.0000 -1.0000 2846816 1598628570.80 151.5372 60.0010 32.0000 1.9933 1.9966 399.8615 400.6797 0.1283 -1.0000 -1.0000 2846878 1598628570.90 151.5372 60.0010 32.0000 1.9933 1.9967 399.8503 400.6681 0.1282 -1.0000 -1.0000 2846957 1598628571.00 151.5372 60.0010 32.0000 1.9927 1.9961 399.8179 400.6356 0.1283 -1.0000 -1.0000 2847019 1598628571.10 151.5372 60.0010 32.0000 1.9931 1.9964 399.8682 400.6850 0.1280 -1.0000 -1.0000 2847082 1598628571.20 151.5372 60.0010 32.0000 1.9924 1.9958 399.8762 400.6932 0.1282 -1.0000 -1.0000 2847160 1598628571.30 151.5388 60.0010 32.0000 1.9931 1.9965 399.8193 400.6365 0.1282 -1.0000 -1.0000 2847222 1598628571.40 151.5390 60.0010 32.0000 1.9938 1.9971 399.8078 400.6260 0.1284 -1.0000 -1.0000 2847285 1598628571.50 151.5390 60.0010 32.0000 1.9931 1.9964 399.9292 400.7465 0.1282 -1.0000 -1.0000 2847363 1598628571.60 151.5390 60.0010 32.0000 1.9926 1.9960 399.8201 400.6380 0.1282 -1.0000 -1.0000 2847425 1598628571.70 151.5390 60.0010 32.0000 1.9932 1.9965 399.9010 400.7186 0.1283 -1.0000 -1.0000 2847488 1598628571.80 151.5390 60.0010 32.0000 1.9932 1.9965 399.8513 400.6685 0.1282 -1.0000 -1.0000 2848128 1598628571.90 151.5390 60.0010 32.0000 1.9923 1.9956 399.7898 400.6077 0.1282 -1.0000 -1.0000 2848191 1598628572.00 151.5324 60.0010 32.0000 1.9925 1.9959 399.7390 400.5566 0.1283 -1.0000 -1.0000 2848269 1598628572.10 151.5324 60.0010 32.0000 1.9927 1.9961 399.8193 400.6364 0.1281 -1.0000 -1.0000 2848331 1598628572.20 151.5324 60.0010 32.0000 1.9926 1.9960 399.8269 400.6431 0.1281 -1.0000 -1.0000 2848394 1598628572.30 151.5324 60.0010 32.0000 1.9926 1.9960 399.7936 400.6121 0.1283 -1.0000 -1.0000 2848472 1598628572.40 151.5324 60.0010 32.0000 1.9919 1.9953 399.7991 400.6159 0.1281 -1.0000 -1.0000 2848534 1598628572.50 151.5324 60.0010 32.0000 1.9923 1.9957 399.8354 400.6535 0.1283 -1.0000 -1.0000 2848597 1598628572.60 151.5324 60.0010 32.0000 1.9917 1.9950 399.7913 400.6088 0.1283 -1.0000 -1.0000 2848659 1598628572.70 151.5324 60.0010 32.0000 1.9930 1.9963 399.7827 400.6008 0.1283 -1.0000 -1.0000 2848722 1598628572.80 151.5324 60.0010 32.0000 1.9923 1.9957 399.7965 400.6139 0.1282 -1.0000 -1.0000 2848800 1598628572.90 151.5299 60.0010 32.0000 1.9925 1.9959 399.8528 400.6705 0.1283 -1.0000 -1.0000 2848862 1598628573.00 151.4978 60.0010 32.0000 1.9925 1.9959 399.8277 400.6459 0.1283 -1.0000 -1.0000 2848940 1598628573.10 151.4978 60.0010 32.0000 1.9920 1.9954 399.8954 400.7142 0.1283 -1.0000 -1.0000 2849003 1598628573.20 151.4978 60.0010 32.0000 1.9927 1.9960 399.7912 400.6081 0.1282 -1.0000 -1.0000 2849065 1598628573.30 151.5234 60.0010 32.0000 1.9917 1.9950 399.7720 400.5887 0.1281 -1.0000 -1.0000 2849300 1598628573.40 151.5234 60.0010 32.0000 1.9913 1.9947 399.8386 400.6564 0.1283 -1.0000 -1.0000 2849362 1598628573.50 151.5234 60.0010 32.0000 1.9929 1.9963 399.7881 400.6061 0.1283 -1.0000 -1.0000 2849425 1598628573.60 151.5234 60.0010 32.0000 1.9921 1.9954 399.7640 400.5819 0.1283 -1.0000 -1.0000 2849487 1598628573.70 151.5234 60.0010 32.0000 1.9927 1.9960 399.8466 400.6650 0.1284 -1.0000 -1.0000 2849565 1598628573.80 151.5234 60.0010 32.0000 1.9925 1.9959 399.8007 400.6190 0.1283 -1.0000 -1.0000 2850003 1598628573.90 151.5234 60.0010 32.0000 1.9920 1.9954 399.7971 400.6161 0.1285 -1.0000 -1.0000 2850065 1598628574.00 151.5169 60.0010 32.0000 1.9921 1.9954 399.8288 400.6463 0.1282 -1.0000 -1.0000 2850143 1598628574.10 151.5084 60.0010 32.0000 1.9921 1.9954 399.7808 400.5977 0.1281 -1.0000 -1.0000 2850206 1598628574.20 151.5084 60.0010 32.0000 1.9920 1.9953 399.8573 400.6754 0.1283 -1.0000 -1.0000 2850268 1598628574.30 151.5084 60.0010 32.0000 1.9923 1.9957 399.8226 400.6409 0.1283 -1.0000 -1.0000 2850346 1598628574.40 151.5084 60.0010 32.0000 1.9926 1.9959 399.7163 400.5333 0.1281 -1.0000 -1.0000 2850581 1598628574.50 151.5084 60.0010 32.0000 1.9928 1.9962 399.7454 400.5632 0.1283 -1.0000 -1.0000 2850643 1598628574.60 151.5084 60.0010 32.0000 1.9924 1.9957 399.7920 400.6101 0.1283 -1.0000 -1.0000 2850706 1598628574.70 151.5035 60.0008 32.0000 1.9924 1.9958 399.7580 400.5758 0.1283 -1.0000 -1.0000 2850784 1598628574.80 151.5121 60.0005 32.0000 1.9929 1.9963 399.7628 400.5807 0.1282 -1.0000 -1.0000 2850846 1598628574.90 151.5121 60.0005 32.0000 1.9930 1.9964 399.8383 400.6558 0.1283 -1.0000 -1.0000 2851081 1598628575.00 151.5121 60.0005 32.0000 1.9931 1.9965 399.6998 400.5181 0.1284 -1.0000 -1.0000 2851143 1598628575.10 151.5121 60.0005 32.0000 1.9920 1.9954 399.7587 400.5765 0.1283 -1.0000 -1.0000 2851206 1598628575.20 151.5106 60.0005 32.0000 1.9922 1.9955 399.8206 400.6380 0.1282 -1.0000 -1.0000 2851284 1598628575.30 151.5067 60.0005 32.0000 1.9924 1.9958 399.8229 400.6405 0.1283 -1.0000 -1.0000 2851346 1598628575.40 151.5067 60.0005 32.0000 1.9925 1.9958 399.8513 400.6694 0.1283 -1.0000 -1.0000 2851721 1598628575.50 151.5067 60.0005 32.0000 1.9924 1.9958 399.7759 400.5934 0.1283 -1.0000 -1.0000 2851799 1598628575.60 151.5067 60.0005 32.0000 1.9919 1.9953 399.7437 400.5609 0.1282 -1.0000 -1.0000 2851862 1598628575.70 151.5067 60.0005 32.0000 1.9923 1.9957 399.7935 400.6102 0.1281 -1.0000 -1.0000 2851940 1598628575.80 151.4782 60.0005 32.0000 1.9927 1.9960 399.8000 400.6177 0.1283 -1.0000 -1.0000 2852002 1598628575.90 151.4759 60.0005 32.0000 1.9917 1.9951 399.8207 400.6390 0.1284 -1.0000 -1.0000 2852283 1598628576.00 151.4759 60.0005 32.0000 1.9924 1.9957 399.7591 400.5772 0.1283 -1.0000 -1.0000 2852346 1598628576.10 151.4759 60.0005 32.0000 1.9921 1.9955 399.8103 400.6278 0.1282 -1.0000 -1.0000 2852408 1598628576.20 151.4759 60.0005 32.0000 1.9924 1.9958 399.7705 400.5883 0.1283 -1.0000 -1.0000 2852471 1598628576.30 151.4759 60.0005 32.0000 1.9922 1.9955 399.8620 400.6800 0.1283 -1.0000 -1.0000 2852549 1598628576.40 151.5303 60.0005 32.0000 1.9929 1.9962 399.8093 400.6277 0.1284 -1.0000 -1.0000 2852611 1598628576.50 151.5451 60.0005 32.0000 1.9929 1.9962 399.7442 400.5626 0.1284 -1.0000 -1.0000 2852674 1598628576.60 151.5451 60.0005 32.0000 1.9927 1.9961 399.8328 400.6516 0.1284 -1.0000 -1.0000 2852736 1598628576.70 151.5451 60.0005 32.0000 1.9927 1.9961 399.7488 400.5656 0.1281 -1.0000 -1.0000 2852799 1598628576.80 151.5451 60.0005 32.0000 1.9929 1.9962 399.8148 400.6314 0.1281 -1.0000 -1.0000 2852861 1598628576.90 151.5451 60.0005 32.0000 1.9933 1.9966 399.7468 400.5643 0.1283 -1.0000 -1.0000 2853111 1598628577.00 151.5201 60.0005 32.0000 1.9929 1.9962 399.7498 400.5671 0.1282 -1.0000 -1.0000 2853174 1598628577.10 151.5149 60.0005 32.0000 1.9928 1.9962 399.7624 400.5791 0.1281 -1.0000 -1.0000 2853236 1598628577.20 151.5149 60.0005 32.0000 1.9928 1.9962 399.8174 400.6344 0.1281 -1.0000 -1.0000 2853299 1598628577.30 151.5149 60.0005 32.0000 1.9929 1.9962 399.8342 400.6514 0.1281 -1.0000 -1.0000 2853361 1598628577.40 151.5149 60.0005 32.0000 1.9927 1.9960 399.7862 400.6028 0.1282 -1.0000 -1.0000 2853830 1598628577.50 151.5149 60.0005 32.0000 1.9932 1.9966 399.8164 400.6339 0.1282 -1.0000 -1.0000 2853955 1598628577.60 151.4954 60.0005 32.0000 1.9928 1.9962 399.8058 400.6228 0.1281 -1.0000 -1.0000 2854017 1598628577.70 151.4954 60.0005 32.0000 1.9931 1.9964 399.7876 400.6047 0.1282 -1.0000 -1.0000 2854095 1598628577.80 151.4954 60.0005 32.0000 1.9932 1.9965 399.7925 400.6097 0.1282 -1.0000 -1.0000 2854142 1598628577.90 151.4954 60.0005 32.0000 1.9923 1.9956 399.8674 400.6845 0.1281 -1.0000 -1.0000 2854205 1598628578.00 151.4954 60.0005 32.0000 1.9933 1.9967 399.7938 400.6111 0.1282 -1.0000 -1.0000 2854283 1598628578.10 151.5122 60.0005 32.0000 1.9927 1.9961 399.7061 400.5233 0.1282 -1.0000 -1.0000 2854345 1598628578.20 151.5122 60.0005 32.0000 1.9921 1.9955 399.7959 400.6135 0.1282 -1.0000 -1.0000 2854408 1598628578.30 151.5122 60.0005 32.0000 1.9928 1.9962 399.8063 400.6241 0.1283 -1.0000 -1.0000 2854486 1598628578.40 151.5122 60.0005 32.0000 1.9927 1.9961 399.7462 400.5635 0.1282 -1.0000 -1.0000 2854549 1598628578.50 151.5122 60.0005 32.0000 1.9919 1.9953 399.7451 400.5626 0.1283 -1.0000 -1.0000 2854611 1598628578.60 151.5122 60.0005 32.0000 1.9922 1.9955 399.8261 400.6439 0.1282 -1.0000 -1.0000 2854689 1598628578.70 151.5191 60.0005 32.0000 1.9928 1.9962 399.7588 400.5761 0.1281 -1.0000 -1.0000 2854752 1598628578.80 151.5191 60.0005 32.0000 1.9927 1.9960 399.8264 400.6438 0.1284 -1.0000 -1.0000 2854814 1598628578.90 151.5191 60.0005 32.0000 1.9927 1.9961 399.8190 400.6370 0.1282 -1.0000 -1.0000 2854877 1598628579.00 151.5191 60.0005 32.0000 1.9921 1.9955 399.7029 400.5202 0.1283 -1.0000 -1.0000 2855080 1598628579.10 151.5191 60.0005 32.0000 1.9924 1.9958 399.7785 400.5968 0.1284 -1.0000 -1.0000 2855142 1598628579.20 151.5191 60.0005 32.0000 1.9929 1.9962 399.7605 400.5790 0.1284 -1.0000 -1.0000 2855220 1598628579.30 151.5191 60.0005 32.0000 1.9924 1.9958 399.8398 400.6579 0.1282 -1.0000 -1.0000 2855283 1598628579.40 151.5191 60.0005 32.0000 1.9923 1.9957 399.7911 400.6080 0.1281 -1.0000 -1.0000 2855345 1598628579.50 151.5191 60.0005 32.0000 1.9924 1.9957 399.6452 400.4619 0.1282 -1.0000 -1.0000 2855798 1598628579.60 151.5191 60.0005 32.0000 1.9923 1.9957 399.7450 400.5625 0.1281 -1.0000 -1.0000 2855861 1598628579.70 151.5191 60.0005 32.0000 1.9931 1.9964 399.7308 400.5477 0.1282 -1.0000 -1.0000 2855923 1598628579.80 151.4482 60.0012 32.0000 1.9926 1.9960 399.7985 400.6155 0.1282 -1.0000 -1.0000 2855986 1598628579.90 151.4482 60.0012 32.0000 1.9928 1.9961 399.8002 400.6180 0.1283 -1.0000 -1.0000 2856048 1598628580.00 151.4482 60.0012 32.0000 1.9926 1.9960 399.7829 400.6009 0.1283 -1.0000 -1.0000 2856439 1598628580.10 151.4482 60.0012 32.0000 1.9920 1.9954 399.8013 400.6191 0.1282 -1.0000 -1.0000 2856501 1598628580.20 151.4482 60.0012 32.0000 1.9922 1.9956 399.7423 400.5603 0.1284 -1.0000 -1.0000 2856564 1598628580.30 151.4482 60.0012 32.0000 1.9924 1.9957 399.7171 400.5355 0.1284 -1.0000 -1.0000 2856642 1598628580.40 151.4482 60.0012 32.0000 1.9923 1.9957 399.6955 400.5136 0.1283 -1.0000 -1.0000 2856704 1598628580.50 151.4482 60.0012 32.0000 1.9920 1.9954 399.7470 400.5641 0.1282 -1.0000 -1.0000 2857345 1598628580.60 151.4482 60.0012 32.0000 1.9924 1.9957 399.7099 400.5273 0.1283 -1.0000 -1.0000 2857407 1598628580.70 151.4482 60.0012 32.0000 1.9927 1.9960 399.8091 400.6272 0.1283 -1.0000 -1.0000 2857470 1598628580.80 151.4482 60.0012 32.0000 1.9930 1.9963 399.7525 400.5704 0.1283 -1.0000 -1.0000 2857532 1598628580.90 151.4482 60.0012 32.0000 1.9930 1.9964 399.8615 400.6792 0.1283 -1.0000 -1.0000 2857610 1598628581.00 151.4900 60.0012 32.0000 1.9925 1.9959 399.7848 400.6028 0.1283 -1.0000 -1.0000 2857673 1598628581.10 151.5110 60.0012 32.0000 1.9926 1.9960 399.7465 400.5644 0.1283 -1.0000 -1.0000 2857735 1598628581.20 151.5122 60.0012 32.0000 1.9919 1.9952 399.8195 400.6375 0.1283 -1.0000 -1.0000 2857813 1598628581.30 151.5122 60.0012 32.0000 1.9921 1.9955 399.8084 400.6259 0.1282 -1.0000 -1.0000 2857876 1598628581.40 151.5122 60.0012 32.0000 1.9928 1.9962 399.7191 400.5364 0.1282 -1.0000 -1.0000 2857938 1598628581.50 151.4958 60.0012 32.0000 1.9929 1.9963 399.8280 400.6447 0.1281 -1.0000 -1.0000 2858001 1598628581.60 151.4045 60.0012 32.0000 1.9918 1.9951 399.6679 400.4842 0.1281 -1.0000 -1.0000 2858063 1598628581.70 151.4045 60.0012 32.0000 1.9919 1.9952 399.7891 400.6078 0.1284 -1.0000 -1.0000 2858141 1598628581.80 151.4045 60.0012 32.0000 1.9919 1.9952 399.7208 400.5385 0.1282 -1.0000 -1.0000 2858204 1598628581.90 151.4045 60.0012 32.0000 1.9922 1.9955 399.7483 400.5660 0.1283 -1.0000 -1.0000 2858266 1598628582.00 151.4045 60.0012 32.0000 1.9928 1.9961 399.7680 400.5861 0.1283 -1.0000 -1.0000 2858345 1598628582.10 151.5383 60.0012 32.0000 1.9920 1.9953 399.7242 400.5419 0.1283 -1.0000 -1.0000 2858407 1598628582.20 151.5383 60.0012 32.0000 1.9916 1.9949 399.7324 400.5500 0.1283 -1.0000 -1.0000 2858470 1598628582.30 151.5383 60.0012 32.0000 1.9928 1.9961 399.7735 400.5914 0.1284 -1.0000 -1.0000 2858532 1598628582.40 151.5383 60.0012 32.0000 1.9923 1.9956 399.8124 400.6311 0.1284 -1.0000 -1.0000 2858594 1598628582.50 151.5383 60.0012 32.0000 1.9929 1.9962 399.7599 400.5782 0.1283 -1.0000 -1.0000 2858657 1598628582.60 151.5383 60.0012 32.0000 1.9926 1.9960 399.7974 400.6146 0.1282 -1.0000 -1.0000 2858735 1598628582.70 151.5383 60.0012 32.0000 1.9918 1.9951 399.6851 400.5024 0.1282 -1.0000 -1.0000 2858797 1598628582.80 151.5383 60.0012 32.0000 1.9920 1.9953 399.8401 400.6578 0.1283 -1.0000 -1.0000 2858860 1598628582.90 151.5383 60.0012 32.0000 1.9919 1.9953 399.7524 400.5705 0.1283 -1.0000 -1.0000 2858938 1598628583.00 151.5383 60.0012 32.0000 1.9929 1.9963 399.7680 400.5860 0.1283 -1.0000 -1.0000 2859001 1598628583.10 151.5383 60.0012 32.0000 1.9930 1.9964 399.8030 400.6204 0.1282 -1.0000 -1.0000 2859126 1598628583.20 151.5383 60.0012 32.0000 1.9922 1.9955 399.7156 400.5327 0.1282 -1.0000 -1.0000 2859204 1598628583.30 151.5383 60.0012 32.0000 1.9925 1.9959 399.8096 400.6267 0.1282 -1.0000 -1.0000 2859266 1598628583.40 151.5578 60.0012 32.0000 1.9936 1.9969 399.7716 400.5896 0.1283 -1.0000 -1.0000 2859329 1598628583.50 151.5578 60.0012 32.0000 1.9930 1.9964 399.7881 400.6063 0.1284 -1.0000 -1.0000 2859407 1598628583.60 151.5578 60.0012 32.0000 1.9930 1.9964 399.8348 400.6529 0.1283 -1.0000 -1.0000 2859844 1598628583.70 151.5578 60.0012 32.0000 1.9928 1.9962 399.8313 400.6484 0.1281 -1.0000 -1.0000 2859907 1598628583.80 151.5390 60.0012 32.0000 1.9927 1.9961 399.8576 400.6752 0.1283 -1.0000 -1.0000 2859969 1598628583.90 151.5390 60.0012 32.0000 1.9928 1.9962 399.7735 400.5910 0.1282 -1.0000 -1.0000 2900032 1598628584.00 151.5390 60.0012 32.0000 1.9922 1.9955 399.8569 400.6743 0.1282 -1.0000 -1.0000 2900110 1598628584.10 151.5390 60.0012 32.0000 1.9931 1.9965 399.7289 400.5462 0.1282 -1.0000 -1.0000 2900172 1598628584.20 151.5390 60.0012 32.0000 1.9926 1.9959 399.7751 400.5919 0.1281 -1.0000 -1.0000 2900235 1598628584.30 151.5370 60.0012 32.0000 1.9926 1.9959 399.8567 400.6738 0.1282 -1.0000 -1.0000 2900313 1598628584.40 151.5343 60.0012 32.0000 1.9926 1.9959 399.7823 400.5991 0.1281 -1.0000 -1.0000 2900375 1598628584.50 151.5343 60.0012 32.0000 1.9928 1.9961 399.8621 400.6797 0.1283 -1.0000 -1.0000 2900438 1598628584.60 151.5343 60.0012 32.0000 1.9927 1.9960 399.7991 400.6165 0.1282 -1.0000 -1.0000 2900578 1598628584.70 151.5343 60.0012 32.0000 1.9925 1.9959 399.7729 400.5902 0.1282 -1.0000 -1.0000 2900641 1598628584.80 151.5343 60.0012 32.0000 1.9927 1.9961 399.7283 400.5454 0.1282 -1.0000 -1.0000 2900703 1598628584.90 151.4712 60.0006 32.0000 1.9924 1.9957 399.8827 400.7005 0.1283 -1.0000 -1.0000 2900766 1598628585.00 151.4712 60.0006 32.0000 1.9931 1.9965 399.8259 400.6423 0.1281 -1.0000 -1.0000 2900828 1598628585.10 151.4712 60.0006 32.0000 1.9925 1.9959 399.7870 400.6045 0.1282 -1.0000 -1.0000 2901313 1598628585.20 151.4712 60.0006 32.0000 1.9926 1.9960 399.7654 400.5824 0.1282 -1.0000 -1.0000 2901391 1598628585.30 151.4712 60.0006 32.0000 1.9926 1.9959 399.7718 400.5892 0.1282 -1.0000 -1.0000 2901453 1598628585.40 151.4724 60.0006 32.0000 1.9930 1.9964 399.8120 400.6285 0.1281 -1.0000 -1.0000 2901516 1598628585.50 151.4785 60.0006 32.0000 1.9934 1.9968 399.7664 400.5839 0.1283 -1.0000 -1.0000 2901594 1598628585.60 151.4785 60.0006 32.0000 1.9927 1.9960 399.8620 400.6797 0.1282 -1.0000 -1.0000 2901656 1598628585.70 151.4785 60.0006 32.0000 1.9929 1.9962 399.7755 400.5926 0.1282 -1.0000 -1.0000 2901859 1598628585.80 151.4785 60.0006 32.0000 1.9922 1.9956 399.8254 400.6434 0.1283 -1.0000 -1.0000 2901922 1598628585.90 151.4785 60.0006 32.0000 1.9927 1.9961 399.7192 400.5365 0.1283 -1.0000 -1.0000 2901984 1598628586.00 151.5519 60.0006 32.0000 1.9918 1.9951 399.8529 400.6711 0.1283 -1.0000 -1.0000 2902062 1598628586.10 151.5618 60.0006 32.0000 1.9925 1.9958 399.8325 400.6506 0.1284 -1.0000 -1.0000 2902109 1598628586.20 151.5618 60.0006 32.0000 1.9927 1.9961 399.8196 400.6377 0.1282 -1.0000 -1.0000 2902297 1598628586.30 151.5618 60.0006 32.0000 1.9929 1.9962 399.8821 400.6991 0.1282 -1.0000 -1.0000 2902375 1598628586.40 151.5618 60.0006 32.0000 1.9929 1.9962 399.8116 400.6287 0.1282 -1.0000 -1.0000 2902437 1598628586.50 151.5618 60.0006 32.0000 1.9928 1.9962 399.8290 400.6465 0.1282 -1.0000 -1.0000 2902500 1598628586.60 151.5477 60.0006 32.0000 1.9929 1.9962 399.8155 400.6314 0.1280 -1.0000 -1.0000 2902562 1598628586.70 151.5477 60.0006 32.0000 1.9923 1.9957 399.8005 400.6170 0.1281 -1.0000 -1.0000 2903312 1598628586.80 151.5477 60.0006 32.0000 1.9929 1.9963 399.8484 400.6661 0.1283 -1.0000 -1.0000 2903375 1598628586.90 151.5477 60.0006 32.0000 1.9936 1.9969 399.7947 400.6123 0.1282 -1.0000 -1.0000 2903437 1598628587.00 151.5477 60.0006 32.0000 1.9930 1.9964 399.8804 400.6975 0.1281 -1.0000 -1.0000 2903515 1598628587.10 151.5556 60.0006 32.0000 1.9935 1.9968 399.8290 400.6455 0.1281 -1.0000 -1.0000 2903609 1598628587.20 151.5556 60.0006 32.0000 1.9931 1.9964 399.9323 400.7500 0.1282 -1.0000 -1.0000 2903796 1598628587.30 151.5556 60.0006 32.0000 1.9932 1.9965 399.7746 400.5917 0.1281 -1.0000 -1.0000 2903859 1598628587.40 151.5556 60.0006 32.0000 1.9926 1.9960 399.8369 400.6536 0.1281 -1.0000 -1.0000 2903921 1598628587.50 151.5556 60.0006 32.0000 1.9937 1.9971 399.8463 400.6626 0.1281 -1.0000 -1.0000 2904124 1598628587.60 151.5557 60.0006 32.0000 1.9926 1.9959 399.8280 400.6450 0.1281 -1.0000 -1.0000 2904187 1598628587.70 151.5628 60.0006 32.0000 1.9921 1.9955 399.8753 400.6930 0.1283 -1.0000 -1.0000 2904265 1598628587.80 151.5628 60.0006 32.0000 1.9931 1.9964 399.7389 400.5570 0.1283 -1.0000 -1.0000 2904328 1598628587.90 151.5628 60.0006 32.0000 1.9941 1.9975 399.8650 400.6830 0.1283 -1.0000 -1.0000 2904390 1598628588.00 151.5628 60.0006 32.0000 1.9928 1.9961 399.8522 400.6698 0.1282 -1.0000 -1.0000 2904468 1598628588.10 151.5628 60.0006 32.0000 1.9928 1.9962 399.8826 400.6999 0.1282 -1.0000 -1.0000 2904531 1598628588.20 151.5551 60.0006 32.0000 1.9928 1.9962 399.7747 400.5920 0.1281 -1.0000 -1.0000 2904593 1598628588.30 151.4816 60.0006 32.0000 1.9924 1.9957 399.8706 400.6866 0.1280 -1.0000 -1.0000 2904656 1598628588.40 151.4816 60.0006 32.0000 1.9929 1.9963 399.8091 400.6265 0.1282 -1.0000 -1.0000 2904718 1598628588.50 151.4816 60.0006 32.0000 1.9929 1.9963 399.8145 400.6314 0.1281 -1.0000 -1.0000 2904781 1598628588.60 151.4816 60.0006 32.0000 1.9924 1.9957 399.8476 400.6648 0.1282 -1.0000 -1.0000 2904859 1598628588.70 151.4816 60.0006 32.0000 1.9921 1.9954 399.7618 400.5797 0.1283 -1.0000 -1.0000 2905390 1598628588.80 151.4816 60.0006 32.0000 1.9926 1.9960 399.8270 400.6446 0.1282 -1.0000 -1.0000 2905452 1598628588.90 151.4816 60.0006 32.0000 1.9925 1.9959 399.7649 400.5822 0.1283 -1.0000 -1.0000 2905530 1598628589.00 151.4816 60.0006 32.0000 1.9926 1.9959 399.7813 400.5992 0.1283 -1.0000 -1.0000 2905593 1598628589.10 151.4816 60.0006 32.0000 1.9919 1.9952 399.7858 400.6038 0.1283 -1.0000 -1.0000 2905655 1598628589.20 151.4816 60.0006 32.0000 1.9920 1.9954 399.8151 400.6328 0.1282 -1.0000 -1.0000 2905733 1598628589.30 151.4816 60.0006 32.0000 1.9924 1.9958 399.8400 400.6574 0.1282 -1.0000 -1.0000 2905796 1598628589.40 151.5046 60.0006 32.0000 1.9928 1.9962 399.7992 400.6170 0.1283 -1.0000 -1.0000 2905858 1598628589.50 151.5290 60.0006 32.0000 1.9925 1.9958 399.8836 400.7016 0.1282 -1.0000 -1.0000 2905937 1598628589.60 151.5290 60.0006 32.0000 1.9930 1.9963 399.7833 400.6007 0.1283 -1.0000 -1.0000 2905999 1598628589.70 151.5290 60.0006 32.0000 1.9929 1.9962 399.8052 400.6226 0.1282 -1.0000 -1.0000 2906077 1598628589.80 151.5290 60.0006 32.0000 1.9932 1.9965 399.7731 400.5902 0.1282 -1.0000 -1.0000 2906140 1598628589.90 151.5290 60.0006 32.0000 1.9929 1.9963 399.8169 400.6343 0.1282 -1.0000 -1.0000 2906202 1598628590.00 151.5796 60.0010 32.0000 1.9931 1.9965 399.8097 400.6267 0.1282 -1.0000 -1.0000 2906265 1598628590.10 151.5796 60.0010 32.0000 1.9930 1.9964 399.7652 400.5832 0.1282 -1.0000 -1.0000 2906327 1598628590.20 151.5796 60.0010 32.0000 1.9923 1.9957 399.7602 400.5765 0.1280 -1.0000 -1.0000 2906389 1598628590.30 151.5796 60.0010 32.0000 1.9926 1.9959 399.8162 400.6331 0.1282 -1.0000 -1.0000 2906608 1598628590.40 151.5796 60.0010 32.0000 1.9929 1.9963 399.8215 400.6387 0.1282 -1.0000 -1.0000 2906671 1598628590.50 151.5796 60.0010 32.0000 1.9929 1.9963 399.8374 400.6554 0.1283 -1.0000 -1.0000 2906733 1598628590.60 151.5796 60.0010 32.0000 1.9928 1.9962 399.7739 400.5903 0.1281 -1.0000 -1.0000 2906811 1598628590.70 151.5796 60.0010 32.0000 1.9922 1.9955 399.7768 400.5937 0.1282 -1.0000 -1.0000 2906874 1598628590.80 151.5796 60.0010 32.0000 1.9925 1.9958 399.7655 400.5820 0.1281 -1.0000 -1.0000 2907561 1598628590.90 151.5796 60.0010 32.0000 1.9927 1.9960 399.7608 400.5780 0.1282 -1.0000 -1.0000 2907624 1598628591.00 151.5796 60.0010 32.0000 1.9924 1.9957 399.8096 400.6266 0.1281 -1.0000 -1.0000 2907686 1598628591.10 151.5796 60.0010 32.0000 1.9929 1.9963 399.7783 400.5958 0.1282 -1.0000 -1.0000 2907749 1598628591.20 151.5014 60.0010 32.0000 1.9924 1.9958 399.7694 400.5861 0.1282 -1.0000 -1.0000 2907827 1598628591.30 151.5014 60.0010 32.0000 1.9925 1.9958 399.7730 400.5909 0.1283 -1.0000 -1.0000 2907889 1598628591.40 151.5014 60.0010 32.0000 1.9925 1.9959 399.8589 400.6769 0.1283 -1.0000 -1.0000 2907952 1598628591.50 151.5014 60.0010 32.0000 1.9924 1.9957 399.8160 400.6338 0.1283 -1.0000 -1.0000 2908030 1598628591.60 151.5014 60.0010 32.0000 1.9924 1.9958 399.7487 400.5661 0.1282 -1.0000 -1.0000 2908077 1598628591.70 151.5026 60.0010 32.0000 1.9925 1.9958 399.8014 400.6189 0.1282 -1.0000 -1.0000 2908155 1598628591.80 151.5062 60.0010 32.0000 1.9927 1.9960 399.7273 400.5440 0.1281 -1.0000 -1.0000 2908217 1598628591.90 151.5062 60.0010 32.0000 1.9924 1.9958 399.8141 400.6321 0.1284 -1.0000 -1.0000 2908280 1598628592.00 151.5062 60.0010 32.0000 1.9927 1.9960 399.7561 400.5728 0.1282 -1.0000 -1.0000 2908358 1598628592.10 151.5062 60.0010 32.0000 1.9932 1.9965 399.8019 400.6190 0.1281 -1.0000 -1.0000 2908420 1598628592.20 151.5062 60.0010 32.0000 1.9924 1.9957 399.7778 400.5950 0.1282 -1.0000 -1.0000 2908483 1598628592.30 151.4961 60.0010 32.0000 1.9921 1.9954 399.7719 400.5891 0.1282 -1.0000 -1.0000 2908545 1598628592.40 151.4922 60.0010 32.0000 1.9930 1.9963 399.8817 400.6993 0.1282 -1.0000 -1.0000 2908780 1598628592.50 151.4922 60.0010 32.0000 1.9928 1.9961 399.8242 400.6414 0.1282 -1.0000 -1.0000 2908842 1598628592.60 151.4922 60.0010 32.0000 1.9919 1.9952 399.7924 400.6090 0.1281 -1.0000 -1.0000 2908920 1598628592.70 151.4922 60.0010 32.0000 1.9932 1.9965 399.8538 400.6697 0.1279 -1.0000 -1.0000 2908983 1598628592.80 151.4922 60.0010 32.0000 1.9926 1.9960 399.8340 400.6517 0.1282 -1.0000 -1.0000 2909045 1598628592.90 151.4922 60.0010 32.0000 1.9931 1.9964 399.8324 400.6485 0.1280 -1.0000 -1.0000 2909326 1598628593.00 151.4922 60.0010 32.0000 1.9929 1.9962 399.8140 400.6308 0.1282 -1.0000 -1.0000 2909389 1598628593.10 151.4922 60.0010 32.0000 1.9925 1.9958 399.9211 400.7373 0.1280 -1.0000 -1.0000 2909451 1598628593.20 151.4922 60.0010 32.0000 1.9932 1.9965 399.8013 400.6181 0.1281 -1.0000 -1.0000 2909514 1598628593.30 151.4922 60.0010 32.0000 1.9930 1.9963 399.8060 400.6224 0.1281 -1.0000 -1.0000 2909576 1598628593.40 151.5598 60.0010 32.0000 1.9928 1.9962 399.8201 400.6372 0.1281 -1.0000 -1.0000 2909639 1598628593.50 151.5739 60.0010 32.0000 1.9932 1.9965 399.7467 400.5634 0.1282 -1.0000 -1.0000 2909717 1598628593.60 151.5739 60.0010 32.0000 1.9931 1.9964 399.7647 400.5807 0.1280 -1.0000 -1.0000 2909779 1598628593.70 151.5739 60.0010 32.0000 1.9930 1.9964 399.7811 400.5977 0.1281 -1.0000 -1.0000 2909857 1598628593.80 151.5739 60.0010 32.0000 1.9928 1.9962 399.8206 400.6377 0.1282 -1.0000 -1.0000 2909920 1598628593.90 151.5729 60.0010 32.0000 1.9930 1.9963 399.8262 400.6432 0.1281 -1.0000 -1.0000 2909982 1598628594.00 151.5647 60.0010 32.0000 1.9926 1.9960 399.7759 400.5919 0.1280 -1.0000 -1.0000 2910045 1598628594.10 151.5647 60.0010 32.0000 1.9934 1.9968 399.8047 400.6212 0.1281 -1.0000 -1.0000 2910107 1598628594.20 151.5647 60.0010 32.0000 1.9934 1.9968 399.8212 400.6376 0.1280 -1.0000 -1.0000 2910170 1598628594.30 151.5647 60.0010 32.0000 1.9935 1.9969 399.7936 400.6104 0.1282 -1.0000 -1.0000 2910248 1598628594.40 151.5647 60.0010 32.0000 1.9935 1.9969 399.8012 400.6191 0.1283 -1.0000 -1.0000 2910326 1598628594.50 151.5451 60.0010 32.0000 1.9930 1.9964 399.8166 400.6325 0.1280 -1.0000 -1.0000 2910389 1598628594.60 151.5451 60.0010 32.0000 1.9927 1.9961 399.7457 400.5625 0.1282 -1.0000 -1.0000 2910467 1598628594.70 151.5451 60.0010 32.0000 1.9928 1.9961 399.7834 400.6005 0.1281 -1.0000 -1.0000 2910529 1598628594.80 151.5451 60.0010 32.0000 1.9925 1.9959 399.8149 400.6311 0.1280 -1.0000 -1.0000 2910592 1598628594.90 151.5451 60.0010 32.0000 1.9929 1.9963 399.8137 400.6302 0.1281 -1.0000 -1.0000 2911388 1598628595.00 151.5451 60.0010 32.0000 1.9934 1.9968 399.8144 400.6307 0.1280 -1.0000 -1.0000 2911451 1598628595.10 151.6017 59.9998 32.0000 1.9930 1.9964 399.7789 400.5948 0.1280 -1.0000 -1.0000 2911513 1598628595.20 151.6017 59.9998 32.0000 1.9935 1.9968 399.7753 400.5909 0.1279 -1.0000 -1.0000 2911591 1598628595.30 151.6017 59.9998 32.0000 1.9938 1.9971 399.7833 400.5999 0.1281 -1.0000 -1.0000 2911654 1598628595.40 151.6017 59.9998 32.0000 1.9934 1.9967 399.7845 400.6014 0.1281 -1.0000 -1.0000 2911716 1598628595.50 151.6017 59.9998 32.0000 1.9928 1.9962 399.8098 400.6268 0.1281 -1.0000 -1.0000 2911779 1598628595.60 151.5738 59.9998 32.0000 1.9932 1.9965 399.8301 400.6466 0.1280 -1.0000 -1.0000 2911841 1598628595.70 151.5731 59.9998 32.0000 1.9926 1.9959 399.8144 400.6295 0.1278 -1.0000 -1.0000 2911919 1598628595.80 151.5731 59.9998 32.0000 1.9930 1.9963 399.8838 400.7003 0.1281 -1.0000 -1.0000 2911982 1598628595.90 151.5731 59.9998 32.0000 1.9935 1.9968 399.7766 400.5932 0.1281 -1.0000 -1.0000 2912044 1598628596.00 151.5731 59.9998 32.0000 1.9932 1.9965 399.7403 400.5560 0.1279 -1.0000 -1.0000 2912122 1598628596.10 151.5695 59.9998 32.0000 1.9927 1.9960 399.8566 400.6741 0.1282 -1.0000 -1.0000 2912185 1598628596.20 151.5460 59.9998 32.0000 1.9931 1.9965 399.7304 400.5471 0.1281 -1.0000 -1.0000 2912248 1598628596.30 151.5460 59.9998 32.0000 1.9932 1.9965 399.7253 400.5421 0.1282 -1.0000 -1.0000 2912310 1598628596.40 151.5460 59.9998 32.0000 1.9931 1.9965 399.7843 400.6017 0.1282 -1.0000 -1.0000 2912372 1598628596.50 151.5460 59.9998 32.0000 1.9935 1.9968 399.8076 400.6249 0.1282 -1.0000 -1.0000 2912607 1598628596.60 151.5460 59.9998 32.0000 1.9927 1.9960 399.7922 400.6087 0.1281 -1.0000 -1.0000 2912685 1598628596.70 151.5460 59.9998 32.0000 1.9933 1.9966 399.7856 400.6026 0.1281 -1.0000 -1.0000 2912747 1598628596.80 151.5460 59.9998 32.0000 1.9928 1.9962 399.8187 400.6354 0.1281 -1.0000 -1.0000 2912810 1598628596.90 151.5460 59.9998 32.0000 1.9927 1.9961 399.7164 400.5338 0.1282 -1.0000 -1.0000 2912888 1598628597.00 151.5460 59.9998 32.0000 1.9930 1.9964 399.8321 400.6490 0.1280 -1.0000 -1.0000 2913263 1598628597.10 151.5460 59.9998 32.0000 1.9925 1.9958 399.7606 400.5777 0.1283 -1.0000 -1.0000 2913341 1598628597.20 151.5411 59.9998 32.0000 1.9926 1.9960 399.7910 400.6082 0.1282 -1.0000 -1.0000 2913403 1598628597.30 151.5331 59.9998 32.0000 1.9926 1.9960 399.8028 400.6206 0.1282 -1.0000 -1.0000 2913466 1598628597.40 151.5331 59.9998 32.0000 1.9928 1.9961 399.7055 400.5224 0.1282 -1.0000 -1.0000 2913528 1598628597.50 151.5331 59.9998 32.0000 1.9934 1.9968 399.7923 400.6097 0.1282 -1.0000 -1.0000 2913607 1598628597.60 151.5331 59.9998 32.0000 1.9927 1.9961 399.7854 400.6023 0.1281 -1.0000 -1.0000 2913669 1598628597.70 151.5331 59.9998 32.0000 1.9923 1.9957 399.8568 400.6746 0.1282 -1.0000 -1.0000 2913747 1598628597.80 151.5478 59.9998 32.0000 1.9933 1.9966 399.8207 400.6370 0.1280 -1.0000 -1.0000 2913810 1598628597.90 151.5478 59.9998 32.0000 1.9933 1.9967 399.7453 400.5614 0.1280 -1.0000 -1.0000 2913872 1598628598.00 151.5478 59.9998 32.0000 1.9939 1.9972 399.7729 400.5901 0.1282 -1.0000 -1.0000 2914278 1598628598.10 151.5478 59.9998 32.0000 1.9932 1.9965 399.8844 400.7018 0.1281 -1.0000 -1.0000 2914341 1598628598.20 151.5478 59.9998 32.0000 1.9925 1.9958 399.7980 400.6145 0.1281 -1.0000 -1.0000 2914403 1598628598.30 151.5478 59.9998 32.0000 1.9927 1.9960 399.7845 400.6003 0.1280 -1.0000 -1.0000 2914466 1598628598.40 151.5672 59.9998 32.0000 1.9924 1.9958 399.7745 400.5910 0.1281 -1.0000 -1.0000 2914544 1598628598.50 151.5672 59.9998 32.0000 1.9927 1.9961 399.7676 400.5842 0.1281 -1.0000 -1.0000 2915309 1598628598.60 151.5672 59.9998 32.0000 1.9923 1.9957 399.7647 400.5807 0.1280 -1.0000 -1.0000 2915387 1598628598.70 151.5672 59.9998 32.0000 1.9931 1.9964 399.8426 400.6594 0.1282 -1.0000 -1.0000 2915450 1598628598.80 151.5672 59.9998 32.0000 1.9930 1.9963 399.8259 400.6433 0.1282 -1.0000 -1.0000 2915512 1598628598.90 151.5555 59.9998 32.0000 1.9929 1.9963 399.7795 400.5961 0.1281 -1.0000 -1.0000 2915590 1598628599.00 151.5357 59.9998 32.0000 1.9929 1.9963 399.8244 400.6416 0.1282 -1.0000 -1.0000 2915653 1598628599.10 151.5357 59.9998 32.0000 1.9929 1.9962 399.8100 400.6270 0.1281 -1.0000 -1.0000 2915715 1598628599.20 151.5357 59.9998 32.0000 1.9930 1.9964 399.7415 400.5585 0.1282 -1.0000 -1.0000 2915794 1598628599.30 151.5357 59.9998 32.0000 1.9923 1.9957 399.7679 400.5851 0.1282 -1.0000 -1.0000 2915840 1598628599.40 151.5357 59.9998 32.0000 1.9929 1.9963 399.8361 400.6531 0.1281 -1.0000 -1.0000 2915919 1598628599.50 151.5568 59.9998 32.0000 1.9926 1.9959 399.8642 400.6809 0.1281 -1.0000 -1.0000 2915981 1598628599.60 151.5568 59.9998 32.0000 1.9929 1.9963 399.7668 400.5823 0.1278 -1.0000 -1.0000 2916043 1598628599.70 151.5568 59.9998 32.0000 1.9926 1.9960 399.8121 400.6277 0.1279 -1.0000 -1.0000 2916122 1598628599.80 151.5568 59.9998 32.0000 1.9938 1.9971 399.7977 400.6135 0.1280 -1.0000 -1.0000 2916184 1598628599.90 151.5568 59.9998 32.0000 1.9930 1.9963 399.8453 400.6621 0.1281 -1.0000 -1.0000 2916247 1598628600.00 151.5249 59.9997 32.0000 1.9927 1.9961 399.7959 400.6130 0.1282 -1.0000 -1.0000 2916325 1598628600.10 151.5151 59.9997 32.0000 1.9927 1.9961 399.7835 400.5997 0.1280 -1.0000 -1.0000 2916387 1598628600.20 151.5151 59.9997 32.0000 1.9927 1.9961 399.8338 400.6500 0.1281 -1.0000 -1.0000 2916450 1598628600.30 151.5151 59.9997 32.0000 1.9923 1.9956 399.7734 400.5908 0.1282 -1.0000 -1.0000 2916528 1598628600.40 151.5151 59.9997 32.0000 1.9932 1.9966 399.6995 400.5160 0.1281 -1.0000 -1.0000 2916575 1598628600.50 151.5151 59.9997 32.0000 1.9930 1.9964 399.7689 400.5860 0.1281 -1.0000 -1.0000 2916637 1598628600.60 151.5151 59.9997 32.0000 1.9936 1.9969 399.7538 400.5708 0.1282 -1.0000 -1.0000 2916715 1598628600.70 151.5151 59.9997 32.0000 1.9924 1.9957 399.7537 400.5705 0.1281 -1.0000 -1.0000 2916778 1598628600.80 151.5151 59.9997 32.0000 1.9930 1.9964 399.7356 400.5525 0.1281 -1.0000 -1.0000 2916840 1598628600.90 151.5151 59.9997 32.0000 1.9926 1.9960 399.7817 400.5984 0.1282 -1.0000 -1.0000 2916918 1598628601.00 151.5151 59.9997 32.0000 1.9929 1.9962 399.7247 400.5403 0.1279 -1.0000 -1.0000 2916981 1598628601.10 151.5151 59.9997 32.0000 1.9920 1.9953 399.7861 400.6029 0.1281 -1.0000 -1.0000 2917043 1598628601.20 151.5151 59.9997 32.0000 1.9925 1.9959 399.8528 400.6693 0.1281 -1.0000 -1.0000 2917106 1598628601.30 151.5151 59.9997 32.0000 1.9927 1.9960 399.8153 400.6323 0.1281 -1.0000 -1.0000 2917168 1598628601.40 151.5151 59.9997 32.0000 1.9921 1.9955 399.8359 400.6526 0.1281 -1.0000 -1.0000 2917231 1598628601.50 151.5151 59.9997 32.0000 1.9925 1.9959 399.8168 400.6341 0.1282 -1.0000 -1.0000 2917309 1598628601.60 151.5369 59.9997 32.0000 1.9923 1.9957 399.7770 400.5937 0.1281 -1.0000 -1.0000 2917840 1598628601.70 151.5385 59.9997 32.0000 1.9920 1.9953 399.7448 400.5618 0.1282 -1.0000 -1.0000 2917902 1598628601.80 151.5385 59.9997 32.0000 1.9920 1.9954 399.6770 400.4944 0.1283 -1.0000 -1.0000 2917965 1598628601.90 151.5385 59.9997 32.0000 1.9924 1.9957 399.8348 400.6506 0.1280 -1.0000 -1.0000 2918043 1598628602.00 151.5385 59.9997 32.0000 1.9929 1.9962 399.8220 400.6390 0.1282 -1.0000 -1.0000 2918105 1598628602.10 151.5385 59.9997 32.0000 1.9919 1.9952 399.7943 400.6117 0.1282 -1.0000 -1.0000 2918168 1598628602.20 151.5385 59.9997 32.0000 1.9923 1.9956 399.7561 400.5723 0.1281 -1.0000 -1.0000 2918231 1598628602.30 151.5385 59.9997 32.0000 1.9923 1.9957 399.7095 400.5265 0.1282 -1.0000 -1.0000 2918309 1598628602.40 151.4840 59.9997 32.0000 1.9923 1.9956 399.7502 400.5678 0.1282 -1.0000 -1.0000 2918371 1598628602.50 151.4500 59.9997 32.0000 1.9923 1.9957 399.8003 400.6173 0.1282 -1.0000 -1.0000 2918434 1598628602.60 151.4500 59.9997 32.0000 1.9929 1.9963 399.7770 400.5954 0.1284 -1.0000 -1.0000 2918512 1598628602.70 151.4500 59.9997 32.0000 1.9930 1.9963 399.7965 400.6146 0.1283 -1.0000 -1.0000 2918574 1598628602.80 151.4646 59.9997 32.0000 1.9933 1.9966 399.8269 400.6444 0.1282 -1.0000 -1.0000 2918637 1598628602.90 151.5495 59.9997 32.0000 1.9929 1.9962 399.8094 400.6267 0.1282 -1.0000 -1.0000 2918699 1598628603.00 151.4792 59.9997 32.0000 1.9926 1.9960 399.8444 400.6598 0.1279 -1.0000 -1.0000 2918777 1598628603.10 151.4792 59.9997 32.0000 1.9929 1.9962 399.8292 400.6455 0.1281 -1.0000 -1.0000 2919137 1598628603.20 151.4792 59.9997 32.0000 1.9927 1.9960 399.7912 400.6074 0.1280 -1.0000 -1.0000 2919199 1598628603.30 151.4792 59.9997 32.0000 1.9922 1.9956 399.8357 400.6515 0.1280 -1.0000 -1.0000 2919262 1598628603.40 151.4792 59.9997 32.0000 1.9929 1.9962 399.8107 400.6288 0.1284 -1.0000 -1.0000 2919324 1598628603.50 151.4792 59.9997 32.0000 1.9922 1.9955 399.8538 400.6711 0.1281 -1.0000 -1.0000 2919402 1598628603.60 151.4792 59.9997 32.0000 1.9926 1.9960 399.8216 400.6377 0.1280 -1.0000 -1.0000 2919777 1598628603.70 151.4792 59.9997 32.0000 1.9917 1.9951 399.8136 400.6312 0.1283 -1.0000 -1.0000 2919855 1598628603.80 151.4792 59.9997 32.0000 1.9925 1.9959 399.7615 400.5786 0.1281 -1.0000 -1.0000 2919918 1598628603.90 151.4792 59.9997 32.0000 1.9926 1.9960 399.8433 400.6605 0.1282 -1.0000 -1.0000 2919980 1598628604.00 151.4792 59.9997 32.0000 1.9923 1.9957 399.8474 400.6648 0.1282 -1.0000 -1.0000 2920043 1598628604.10 151.4792 59.9997 32.0000 1.9922 1.9956 399.7238 400.5408 0.1281 -1.0000 -1.0000 2920324 1598628604.20 151.4696 59.9997 32.0000 1.9923 1.9956 399.7382 400.5549 0.1281 -1.0000 -1.0000 2920386 1598628604.30 151.4696 59.9997 32.0000 1.9921 1.9955 399.7474 400.5657 0.1284 -1.0000 -1.0000 2920464 1598628604.40 151.4696 59.9997 32.0000 1.9927 1.9961 399.7558 400.5732 0.1282 -1.0000 -1.0000 2920527 1598628604.50 151.4696 59.9997 32.0000 1.9920 1.9954 399.7968 400.6139 0.1282 -1.0000 -1.0000 2920589 1598628604.60 151.4920 59.9997 32.0000 1.9926 1.9959 399.8362 400.6530 0.1281 -1.0000 -1.0000 2920667 1598628604.70 151.4975 59.9997 32.0000 1.9924 1.9958 399.7813 400.5988 0.1282 -1.0000 -1.0000 2920730 1598628604.80 151.4797 59.9990 32.0000 1.9919 1.9952 399.7261 400.5421 0.1280 -1.0000 -1.0000 2920792 1598628604.90 151.4797 59.9990 32.0000 1.9924 1.9957 399.7316 400.5492 0.1283 -1.0000 -1.0000 2920855 1598628605.00 151.4797 59.9990 32.0000 1.9924 1.9957 399.7998 400.6175 0.1283 -1.0000 -1.0000 2920917 1598628605.10 151.4797 59.9990 32.0000 1.9921 1.9954 399.7275 400.5445 0.1281 -1.0000 -1.0000 2921308 1598628605.20 151.4797 59.9990 32.0000 1.9921 1.9955 399.7560 400.5722 0.1281 -1.0000 -1.0000 2921386 1598628605.30 151.4564 59.9990 32.0000 1.9922 1.9955 399.7640 400.5815 0.1282 -1.0000 -1.0000 2921448 1598628605.40 151.4564 59.9990 32.0000 1.9929 1.9963 399.7716 400.5882 0.1281 -1.0000 -1.0000 2921511 1598628605.50 151.4564 59.9990 32.0000 1.9921 1.9955 399.6983 400.5155 0.1282 -1.0000 -1.0000 2921573 1598628605.60 151.4564 59.9990 32.0000 1.9918 1.9951 399.8046 400.6217 0.1281 -1.0000 -1.0000 2921636 1598628605.70 151.5297 59.9990 32.0000 1.9925 1.9958 399.7625 400.5789 0.1280 -1.0000 -1.0000 2922073 1598628605.80 151.5297 59.9990 32.0000 1.9926 1.9960 399.7465 400.5633 0.1281 -1.0000 -1.0000 2922136 1598628605.90 151.5297 59.9990 32.0000 1.9926 1.9960 399.7940 400.6104 0.1280 -1.0000 -1.0000 2922198 1598628606.00 151.5297 59.9990 32.0000 1.9929 1.9962 399.8799 400.6960 0.1280 -1.0000 -1.0000 2922276 1598628606.10 151.5297 59.9990 32.0000 1.9933 1.9967 399.7221 400.5392 0.1282 -1.0000 -1.0000 2922339 1598628606.20 151.5320 59.9990 32.0000 1.9926 1.9960 399.8053 400.6216 0.1280 -1.0000 -1.0000 2922401 1598628606.30 151.5383 59.9990 32.0000 1.9927 1.9961 399.7822 400.6008 0.1283 -1.0000 -1.0000 2922479 1598628606.40 151.5383 59.9990 32.0000 1.9928 1.9961 399.7453 400.5618 0.1280 -1.0000 -1.0000 2922542 1598628606.50 151.5383 59.9990 32.0000 1.9928 1.9962 399.7922 400.6090 0.1282 -1.0000 -1.0000 2922604 1598628606.60 151.5383 59.9990 32.0000 1.9930 1.9964 399.8339 400.6508 0.1282 -1.0000 -1.0000 2922667 1598628606.70 151.5383 59.9990 32.0000 1.9925 1.9959 399.8400 400.6573 0.1281 -1.0000 -1.0000 2922854 1598628606.80 151.5367 59.9990 32.0000 1.9934 1.9967 399.7564 400.5730 0.1281 -1.0000 -1.0000 2922917 1598628606.90 151.5367 59.9990 32.0000 1.9933 1.9967 399.8204 400.6366 0.1281 -1.0000 -1.0000 2922995 1598628607.00 151.5367 59.9990 32.0000 1.9929 1.9962 399.8695 400.6861 0.1280 -1.0000 -1.0000 2923057 1598628607.10 151.5367 59.9990 32.0000 1.9929 1.9962 399.7921 400.6087 0.1281 -1.0000 -1.0000 2923120 1598628607.20 151.5367 59.9990 32.0000 1.9927 1.9960 399.7947 400.6113 0.1281 -1.0000 -1.0000 2923354 1598628607.30 151.5367 59.9990 32.0000 1.9933 1.9966 399.7574 400.5738 0.1281 -1.0000 -1.0000 2923417 1598628607.40 151.5367 59.9990 32.0000 1.9927 1.9960 399.7695 400.5869 0.1282 -1.0000 -1.0000 2923479 1598628607.50 151.5367 59.9990 32.0000 1.9933 1.9967 399.7963 400.6133 0.1281 -1.0000 -1.0000 2923557 1598628607.60 151.5367 59.9990 32.0000 1.9920 1.9953 399.8152 400.6312 0.1280 -1.0000 -1.0000 2923620 1598628607.70 151.5367 59.9990 32.0000 1.9931 1.9964 399.7842 400.6011 0.1281 -1.0000 -1.0000 2923682 1598628607.80 151.5367 59.9990 32.0000 1.9928 1.9961 399.7119 400.5281 0.1281 -1.0000 -1.0000 2923745 1598628607.90 151.5485 59.9990 32.0000 1.9929 1.9962 399.7466 400.5638 0.1282 -1.0000 -1.0000 2923823 1598628608.00 151.5485 59.9990 32.0000 1.9927 1.9961 399.8282 400.6453 0.1282 -1.0000 -1.0000 2923885 1598628608.10 151.5485 59.9990 32.0000 1.9929 1.9963 399.8212 400.6384 0.1281 -1.0000 -1.0000 2923948 1598628608.20 151.5485 59.9990 32.0000 1.9931 1.9965 399.8437 400.6601 0.1280 -1.0000 -1.0000 2924307 1598628608.30 151.5485 59.9990 32.0000 1.9922 1.9956 399.7837 400.5994 0.1280 -1.0000 -1.0000 2924370 1598628608.40 151.4981 59.9990 32.0000 1.9929 1.9963 399.7362 400.5526 0.1281 -1.0000 -1.0000 2924432 1598628608.50 151.4964 59.9990 32.0000 1.9926 1.9959 399.7946 400.6110 0.1281 -1.0000 -1.0000 2924495 1598628608.60 151.4964 59.9990 32.0000 1.9925 1.9958 399.7649 400.5812 0.1281 -1.0000 -1.0000 2924573 1598628608.70 151.4964 59.9990 32.0000 1.9931 1.9964 399.7616 400.5776 0.1280 -1.0000 -1.0000 2924901 1598628608.80 151.4964 59.9990 32.0000 1.9923 1.9956 399.8508 400.6686 0.1282 -1.0000 -1.0000 2924963 1598628608.90 151.5001 59.9990 32.0000 1.9931 1.9965 399.7372 400.5534 0.1281 -1.0000 -1.0000 2925041 1598628609.00 151.5371 59.9990 32.0000 1.9923 1.9957 399.7644 400.5809 0.1281 -1.0000 -1.0000 2925104 1598628609.10 151.5371 59.9990 32.0000 1.9924 1.9957 399.7627 400.5795 0.1282 -1.0000 -1.0000 2925166 1598628609.20 151.5371 59.9990 32.0000 1.9924 1.9957 399.8145 400.6319 0.1282 -1.0000 -1.0000 2925260 1598628609.30 151.5371 59.9990 32.0000 1.9929 1.9962 399.8018 400.6184 0.1280 -1.0000 -1.0000 2925323 1598628609.40 151.5371 59.9990 32.0000 1.9920 1.9954 399.8990 400.7147 0.1280 -1.0000 -1.0000 2925385 1598628609.50 151.5371 59.9990 32.0000 1.9937 1.9971 399.8250 400.6415 0.1281 -1.0000 -1.0000 2925448 1598628609.60 151.5087 60.0001 32.0000 1.9923 1.9957 399.8301 400.6462 0.1280 -1.0000 -1.0000 2925510 1598628609.70 151.5087 60.0001 32.0000 1.9929 1.9962 399.8189 400.6355 0.1280 -1.0000 -1.0000 2925807 1598628609.80 151.5087 60.0001 32.0000 1.9920 1.9954 399.7592 400.5751 0.1280 -1.0000 -1.0000 2925869 1598628609.90 151.5087 60.0001 32.0000 1.9922 1.9956 399.8686 400.6856 0.1281 -1.0000 -1.0000 2925932 1598628610.00 151.5087 60.0001 32.0000 1.9928 1.9961 399.7282 400.5443 0.1280 -1.0000 -1.0000 2926010 1598628610.10 151.5189 60.0001 32.0000 1.9925 1.9959 399.8349 400.6516 0.1281 -1.0000 -1.0000 2926072 1598628610.20 151.5189 60.0001 32.0000 1.9927 1.9960 399.8043 400.6209 0.1281 -1.0000 -1.0000 2926135 1598628610.30 151.5189 60.0001 32.0000 1.9927 1.9960 399.7823 400.5986 0.1281 -1.0000 -1.0000 2926369 1598628610.40 151.5189 60.0001 32.0000 1.9925 1.9959 399.7983 400.6152 0.1281 -1.0000 -1.0000 2926432 1598628610.50 151.5189 60.0001 32.0000 1.9926 1.9959 399.7791 400.5949 0.1280 -1.0000 -1.0000 2926494 1598628610.60 151.5210 60.0001 32.0000 1.9924 1.9958 399.8252 400.6417 0.1281 -1.0000 -1.0000 2926572 1598628610.70 151.5264 60.0001 32.0000 1.9928 1.9962 399.7875 400.6036 0.1280 -1.0000 -1.0000 2926635 1598628610.80 151.5264 60.0001 32.0000 1.9921 1.9955 399.7331 400.5492 0.1280 -1.0000 -1.0000 2926869 1598628610.90 151.5264 60.0001 32.0000 1.9921 1.9955 399.7178 400.5350 0.1283 -1.0000 -1.0000 2926932 1598628611.00 151.5264 60.0001 32.0000 1.9923 1.9957 399.7805 400.5980 0.1282 -1.0000 -1.0000 2926994 1598628611.10 151.5264 60.0001 32.0000 1.9924 1.9957 399.7844 400.6011 0.1280 -1.0000 -1.0000 2927057 1598628611.20 151.5396 60.0001 32.0000 1.9927 1.9960 399.8066 400.6225 0.1280 -1.0000 -1.0000 2927135 1598628611.30 151.5396 60.0001 32.0000 1.9929 1.9962 399.7889 400.6059 0.1281 -1.0000 -1.0000 2927525 1598628611.40 151.5396 60.0001 32.0000 1.9926 1.9959 399.8198 400.6358 0.1280 -1.0000 -1.0000 2927588 1598628611.50 151.5396 60.0001 32.0000 1.9932 1.9966 399.8230 400.6396 0.1280 -1.0000 -1.0000 2927666 1598628611.60 151.5396 60.0001 32.0000 1.9923 1.9957 399.8241 400.6411 0.1281 -1.0000 -1.0000 2927728 1598628611.70 151.5380 60.0001 32.0000 1.9925 1.9959 399.7746 400.5907 0.1280 -1.0000 -1.0000 2927791 1598628611.80 151.5380 60.0001 32.0000 1.9923 1.9957 399.7844 400.5999 0.1279 -1.0000 -1.0000 2928025 1598628611.90 151.5380 60.0001 32.0000 1.9926 1.9960 399.7968 400.6129 0.1281 -1.0000 -1.0000 2928103 1598628612.00 151.5380 60.0001 32.0000 1.9929 1.9963 399.9067 400.7238 0.1281 -1.0000 -1.0000 2928166 1598628612.10 151.5380 60.0001 32.0000 1.9931 1.9964 399.8615 400.6786 0.1281 -1.0000 -1.0000 2928228 1598628612.20 151.5380 60.0001 32.0000 1.9926 1.9960 399.8023 400.6180 0.1279 -1.0000 -1.0000 2928291 1598628612.30 151.5479 60.0001 32.0000 1.9927 1.9961 399.7941 400.6106 0.1281 -1.0000 -1.0000 2928541 1598628612.40 151.5479 60.0001 32.0000 1.9927 1.9960 399.8370 400.6539 0.1281 -1.0000 -1.0000 2928603 1598628612.50 151.5479 60.0001 32.0000 1.9925 1.9959 399.8987 400.7162 0.1283 -1.0000 -1.0000 2928665 1598628612.60 151.5479 60.0001 32.0000 1.9929 1.9962 399.8648 400.6817 0.1281 -1.0000 -1.0000 2928744 1598628612.70 151.5479 60.0001 32.0000 1.9925 1.9959 399.8381 400.6550 0.1280 -1.0000 -1.0000 2928806 1598628612.80 151.5452 60.0001 32.0000 1.9932 1.9966 399.7907 400.6070 0.1281 -1.0000 -1.0000 2928869 1598628612.90 151.5272 60.0001 32.0000 1.9931 1.9965 399.8234 400.6390 0.1280 -1.0000 -1.0000 2928962 1598628613.00 151.5272 60.0001 32.0000 1.9928 1.9961 399.8423 400.6588 0.1280 -1.0000 -1.0000 2929025 1598628613.10 151.5272 60.0001 32.0000 1.9928 1.9962 399.8775 400.6942 0.1281 -1.0000 -1.0000 2929087 1598628613.20 151.5272 60.0001 32.0000 1.9922 1.9955 399.7326 400.5484 0.1280 -1.0000 -1.0000 2929150 1598628613.30 151.5272 60.0001 32.0000 1.9928 1.9961 399.7364 400.5519 0.1279 -1.0000 -1.0000 2929540 1598628613.40 151.4332 60.0001 32.0000 1.9924 1.9958 399.7297 400.5458 0.1280 -1.0000 -1.0000 2929603 1598628613.50 151.4332 60.0001 32.0000 1.9924 1.9957 399.6430 400.4588 0.1281 -1.0000 -1.0000 2929665 1598628613.60 151.4332 60.0001 32.0000 1.9928 1.9961 399.7796 400.5960 0.1280 -1.0000 -1.0000 2929728 1598628613.70 151.4332 60.0001 32.0000 1.9923 1.9957 399.7413 400.5570 0.1280 -1.0000 -1.0000 2929806 1598628613.80 151.4332 60.0001 32.0000 1.9928 1.9962 399.7943 400.6112 0.1281 -1.0000 -1.0000 2929868 1598628613.90 151.4436 60.0001 32.0000 1.9920 1.9953 399.7924 400.6089 0.1281 -1.0000 -1.0000 2929931 1598628614.00 151.4445 60.0001 32.0000 1.9919 1.9952 399.7390 400.5564 0.1282 -1.0000 -1.0000 2930009 1598628614.10 151.4445 60.0001 32.0000 1.9918 1.9951 399.7202 400.5367 0.1282 -1.0000 -1.0000 2930071 1598628614.20 151.4445 60.0001 32.0000 1.9915 1.9949 399.6915 400.5077 0.1280 -1.0000 -1.0000 2930134 1598628614.30 151.4445 60.0001 32.0000 1.9927 1.9961 399.7070 400.5234 0.1282 -1.0000 -1.0000 2930196 1598628614.40 151.4445 60.0001 32.0000 1.9923 1.9956 399.8291 400.6462 0.1281 -1.0000 -1.0000 2930259 1598628614.50 151.4452 60.0001 32.0000 1.9924 1.9958 399.7484 400.5650 0.1281 -1.0000 -1.0000 2930321 1598628614.60 151.4452 60.0001 32.0000 1.9915 1.9948 399.8201 400.6371 0.1282 -1.0000 -1.0000 2930399 1598628614.70 151.4452 60.0001 32.0000 1.9924 1.9958 399.7499 400.5672 0.1282 -1.0000 -1.0000 2930462 1598628614.80 151.4452 60.0001 32.0000 1.9916 1.9950 399.7582 400.5745 0.1281 -1.0000 -1.0000 2930524 1598628614.90 151.4452 60.0001 32.0000 1.9917 1.9950 399.7504 400.5676 0.1282 -1.0000 -1.0000 2930868 1598628615.00 151.5087 60.0000 32.0000 1.9922 1.9955 399.7697 400.5869 0.1282 -1.0000 -1.0000 2930931 1598628615.10 151.5087 60.0000 32.0000 1.9924 1.9957 399.8371 400.6550 0.1283 -1.0000 -1.0000 2931009 1598628615.20 151.5087 60.0000 32.0000 1.9928 1.9961 399.7680 400.5860 0.1283 -1.0000 -1.0000 2931087 1598628615.30 151.5087 60.0000 32.0000 1.9922 1.9955 399.8148 400.6323 0.1282 -1.0000 -1.0000 2931149 1598628615.40 151.5087 60.0000 32.0000 1.9926 1.9960 399.7635 400.5811 0.1283 -1.0000 -1.0000 2931368 1598628615.50 151.5061 60.0000 32.0000 1.9925 1.9958 399.7577 400.5756 0.1283 -1.0000 -1.0000 2931446 1598628615.60 151.4843 60.0000 32.0000 1.9924 1.9958 399.7911 400.6081 0.1281 -1.0000 -1.0000 2931509 1598628615.70 151.4843 60.0000 32.0000 1.9920 1.9954 399.8316 400.6473 0.1280 -1.0000 -1.0000 2931587 1598628615.80 151.4843 60.0000 32.0000 1.9930 1.9963 399.6923 400.5089 0.1282 -1.0000 -1.0000 2931649 1598628615.90 151.4843 60.0000 32.0000 1.9921 1.9955 399.7892 400.6052 0.1279 -1.0000 -1.0000 2931868 1598628616.00 151.4843 60.0000 32.0000 1.9930 1.9963 399.7668 400.5830 0.1280 -1.0000 -1.0000 2931946 1598628616.10 151.5115 60.0000 32.0000 1.9923 1.9957 399.8031 400.6192 0.1280 -1.0000 -1.0000 2932008 1598628616.20 151.5115 60.0000 32.0000 1.9926 1.9960 399.8329 400.6507 0.1283 -1.0000 -1.0000 2932071 1598628616.30 151.5115 60.0000 32.0000 1.9929 1.9963 399.7533 400.5700 0.1281 -1.0000 -1.0000 2932165 1598628616.40 151.5115 60.0000 32.0000 1.9920 1.9953 399.7829 400.5996 0.1282 -1.0000 -1.0000 2932540 1598628616.50 151.5115 60.0000 32.0000 1.9925 1.9958 399.7673 400.5842 0.1281 -1.0000 -1.0000 2932602 1598628616.60 151.5228 60.0000 32.0000 1.9929 1.9962 399.7656 400.5820 0.1282 -1.0000 -1.0000 2932680 1598628616.70 151.5274 60.0000 32.0000 1.9923 1.9956 399.7791 400.5964 0.1282 -1.0000 -1.0000 2932743 1598628616.80 151.5274 60.0000 32.0000 1.9924 1.9957 399.8912 400.7074 0.1280 -1.0000 -1.0000 2932805 1598628616.90 151.5274 60.0000 32.0000 1.9926 1.9960 399.7967 400.6140 0.1282 -1.0000 -1.0000 2932868 1598628617.00 151.5274 60.0000 32.0000 1.9925 1.9959 399.7598 400.5767 0.1281 -1.0000 -1.0000 2932930 1598628617.10 151.5274 60.0000 32.0000 1.9926 1.9959 399.7831 400.5989 0.1280 -1.0000 -1.0000 2932993 1598628617.20 151.5344 60.0000 32.0000 1.9928 1.9962 399.7538 400.5700 0.1281 -1.0000 -1.0000 2933071 1598628617.30 151.5344 60.0000 32.0000 1.9922 1.9956 399.8195 400.6365 0.1281 -1.0000 -1.0000 2933133 1598628617.40 151.5344 60.0000 32.0000 1.9930 1.9964 399.8102 400.6269 0.1281 -1.0000 -1.0000 2933383 1598628617.50 151.5344 60.0000 32.0000 1.9927 1.9960 399.8231 400.6394 0.1280 -1.0000 -1.0000 2933446 1598628617.60 151.5344 60.0000 32.0000 1.9926 1.9960 399.7709 400.5872 0.1281 -1.0000 -1.0000 2933508 1598628617.70 151.5451 60.0000 32.0000 1.9925 1.9959 399.8075 400.6241 0.1281 -1.0000 -1.0000 2933586 1598628617.80 151.5457 60.0000 32.0000 1.9922 1.9956 399.8009 400.6172 0.1280 -1.0000 -1.0000 2933649 1598628617.90 151.5457 60.0000 32.0000 1.9923 1.9957 399.7731 400.5900 0.1282 -1.0000 -1.0000 2933883 1598628618.00 151.5457 60.0000 32.0000 1.9931 1.9965 399.8137 400.6309 0.1281 -1.0000 -1.0000 2933961 1598628618.10 151.5457 60.0000 32.0000 1.9928 1.9961 399.7876 400.6039 0.1280 -1.0000 -1.0000 2934024 1598628618.20 151.5457 60.0000 32.0000 1.9927 1.9960 399.8853 400.7036 0.1283 -1.0000 -1.0000 2934086 1598628618.30 151.5498 60.0000 32.0000 1.9930 1.9964 399.8109 400.6280 0.1281 -1.0000 -1.0000 2934164 1598628618.40 151.5498 60.0000 32.0000 1.9927 1.9960 399.8534 400.6704 0.1281 -1.0000 -1.0000 2934649 1598628618.50 151.5498 60.0000 32.0000 1.9926 1.9960 399.8142 400.6308 0.1281 -1.0000 -1.0000 2934711 1598628618.60 151.5498 60.0000 32.0000 1.9923 1.9956 399.8259 400.6429 0.1281 -1.0000 -1.0000 2934789 1598628618.70 151.5498 60.0000 32.0000 1.9924 1.9957 399.8366 400.6527 0.1280 -1.0000 -1.0000 2934852 1598628618.80 151.4848 60.0000 32.0000 1.9924 1.9957 399.7606 400.5772 0.1280 -1.0000 -1.0000 2934914 1598628618.90 151.4824 60.0000 32.0000 1.9922 1.9955 399.7317 400.5476 0.1280 -1.0000 -1.0000 2935101 1598628619.00 151.4824 60.0000 32.0000 1.9928 1.9961 399.7163 400.5322 0.1280 -1.0000 -1.0000 2935164 1598628619.10 151.4824 60.0000 32.0000 1.9919 1.9952 399.7961 400.6123 0.1280 -1.0000 -1.0000 2935227 1598628619.20 151.4824 60.0000 32.0000 1.9924 1.9958 399.7509 400.5668 0.1280 -1.0000 -1.0000 2935305 1598628619.30 151.4915 60.0000 32.0000 1.9920 1.9953 399.8221 400.6383 0.1280 -1.0000 -1.0000 2935367 1598628619.40 151.5171 60.0000 32.0000 1.9927 1.9961 399.6924 400.5082 0.1280 -1.0000 -1.0000 2935430 1598628619.50 151.5171 60.0000 32.0000 1.9928 1.9961 399.6946 400.5098 0.1279 -1.0000 -1.0000 2935680 1598628619.60 151.5171 60.0000 32.0000 1.9926 1.9959 399.8088 400.6255 0.1280 -1.0000 -1.0000 2935742 1598628619.70 151.5171 60.0000 32.0000 1.9926 1.9959 399.7535 400.5699 0.1282 -1.0000 -1.0000 2935820 1598628619.80 151.5171 60.0000 32.0000 1.9930 1.9963 399.7814 400.5985 0.1281 -1.0000 -1.0000 2935883 1598628619.90 151.4937 60.0004 32.0000 1.9931 1.9964 399.7553 400.5713 0.1280 -1.0000 -1.0000 2935929 1598628620.00 151.4937 60.0004 32.0000 1.9927 1.9961 399.7757 400.5914 0.1280 -1.0000 -1.0000 2936132 1598628620.10 151.4937 60.0004 32.0000 1.9929 1.9963 399.7247 400.5407 0.1280 -1.0000 -1.0000 2936195 1598628620.20 151.4937 60.0004 32.0000 1.9925 1.9958 399.7891 400.6063 0.1281 -1.0000 -1.0000 2936258 1598628620.30 151.4937 60.0004 32.0000 1.9925 1.9959 399.7209 400.5372 0.1281 -1.0000 -1.0000 2936336 1598628620.40 151.4937 60.0004 32.0000 1.9917 1.9951 399.8244 400.6414 0.1281 -1.0000 -1.0000 2936398 1598628620.50 151.4883 60.0004 32.0000 1.9924 1.9958 399.7930 400.6099 0.1281 -1.0000 -1.0000 2936461 1598628620.60 151.4867 60.0004 32.0000 1.9926 1.9959 399.7524 400.5693 0.1282 -1.0000 -1.0000 2936523 1598628620.70 151.4867 60.0004 32.0000 1.9920 1.9954 399.8340 400.6506 0.1281 -1.0000 -1.0000 2936601 1598628620.80 151.4867 60.0004 32.0000 1.9923 1.9956 399.6394 400.4555 0.1281 -1.0000 -1.0000 2936664 1598628620.90 151.4867 60.0004 32.0000 1.9915 1.9949 399.7584 400.5744 0.1279 -1.0000 -1.0000 2936726 1598628621.00 151.4829 60.0004 32.0000 1.9924 1.9957 399.6728 400.4897 0.1282 -1.0000 -1.0000 2936851 1598628621.10 151.4637 60.0004 32.0000 1.9925 1.9959 399.7317 400.5487 0.1282 -1.0000 -1.0000 2936914 1598628621.20 151.4637 60.0004 32.0000 1.9919 1.9952 399.6787 400.4952 0.1281 -1.0000 -1.0000 2936992 1598628621.30 151.4637 60.0004 32.0000 1.9918 1.9952 399.7064 400.5227 0.1281 -1.0000 -1.0000 2937054 1598628621.40 151.4637 60.0004 32.0000 1.9923 1.9957 399.7847 400.6014 0.1281 -1.0000 -1.0000 2937117 1598628621.50 151.4637 60.0004 32.0000 1.9923 1.9956 399.7686 400.5854 0.1282 -1.0000 -1.0000 2938070 1598628621.60 151.4509 60.0004 32.0000 1.9921 1.9955 399.8664 400.6835 0.1282 -1.0000 -1.0000 2938132 1598628621.70 151.4509 60.0004 32.0000 1.9923 1.9956 399.7534 400.5711 0.1282 -1.0000 -1.0000 2938210 1598628621.80 151.4509 60.0004 32.0000 1.9916 1.9950 399.7718 400.5888 0.1281 -1.0000 -1.0000 2938273 1598628621.90 151.4509 60.0004 32.0000 1.9924 1.9957 399.6476 400.4637 0.1280 -1.0000 -1.0000 2938335 1598628622.00 151.4509 60.0004 32.0000 1.9926 1.9960 399.7043 400.5203 0.1281 -1.0000 -1.0000 2938413 1598628622.10 151.4916 60.0004 32.0000 1.9923 1.9956 399.7257 400.5423 0.1282 -1.0000 -1.0000 2938476 1598628622.20 151.5105 60.0004 32.0000 1.9929 1.9962 399.7464 400.5638 0.1281 -1.0000 -1.0000 2938538 1598628622.30 151.5105 60.0004 32.0000 1.9927 1.9960 399.7732 400.5902 0.1282 -1.0000 -1.0000 2938616 1598628622.40 151.5105 60.0004 32.0000 1.9925 1.9959 399.7421 400.5584 0.1281 -1.0000 -1.0000 2938679 1598628622.50 151.5105 60.0004 32.0000 1.9919 1.9952 399.7298 400.5466 0.1281 -1.0000 -1.0000 2938741 1598628622.60 151.5105 60.0004 32.0000 1.9924 1.9957 399.7002 400.5164 0.1281 -1.0000 -1.0000 2938804 1598628622.70 151.5031 60.0004 32.0000 1.9919 1.9953 399.7835 400.6012 0.1283 -1.0000 -1.0000 2938897 1598628622.80 151.5031 60.0004 32.0000 1.9930 1.9964 399.8028 400.6195 0.1280 -1.0000 -1.0000 2938960 1598628622.90 151.5031 60.0004 32.0000 1.9929 1.9962 399.7737 400.5904 0.1281 -1.0000 -1.0000 2939023 1598628623.00 151.5198 60.0004 32.0000 1.9929 1.9963 399.7922 400.6090 0.1281 -1.0000 -1.0000 2939101 1598628623.10 151.5171 60.0004 32.0000 1.9929 1.9962 399.8008 400.6176 0.1281 -1.0000 -1.0000 2939163 1598628623.20 151.5171 60.0004 32.0000 1.9926 1.9960 399.8602 400.6772 0.1281 -1.0000 -1.0000 2939241 1598628623.30 151.5171 60.0004 32.0000 1.9928 1.9961 399.8364 400.6532 0.1281 -1.0000 -1.0000 2939304 1598628623.40 151.5171 60.0004 32.0000 1.9932 1.9965 399.8462 400.6623 0.1280 -1.0000 -1.0000 2939382 1598628623.50 151.5171 60.0004 32.0000 1.9930 1.9964 399.7110 400.5278 0.1281 -1.0000 -1.0000 2939663 1598628623.60 151.5171 60.0004 32.0000 1.9925 1.9959 399.7344 400.5506 0.1280 -1.0000 -1.0000 2939710 1598628623.70 151.5171 60.0004 32.0000 1.9928 1.9962 399.7920 400.6083 0.1280 -1.0000 -1.0000 2939788 1598628623.80 151.5614 60.0004 32.0000 1.9931 1.9964 399.7610 400.5772 0.1281 -1.0000 -1.0000 2939850 1598628623.90 151.5614 60.0004 32.0000 1.9925 1.9959 399.7752 400.5918 0.1281 -1.0000 -1.0000 2939913 1598628624.00 151.5614 60.0004 32.0000 1.9930 1.9964 399.7798 400.5972 0.1282 -1.0000 -1.0000 2940350 1598628624.10 151.5614 60.0004 32.0000 1.9927 1.9960 399.8341 400.6499 0.1279 -1.0000 -1.0000 2940413 1598628624.20 151.5614 60.0004 32.0000 1.9924 1.9957 399.7957 400.6112 0.1280 -1.0000 -1.0000 2940475 1598628624.30 151.5282 60.0004 32.0000 1.9931 1.9965 399.7093 400.5255 0.1281 -1.0000 -1.0000 2940553 1598628624.40 151.5139 60.0004 32.0000 1.9920 1.9953 399.8004 400.6177 0.1282 -1.0000 -1.0000 2940616 1598628624.50 151.5139 60.0004 32.0000 1.9927 1.9960 399.7881 400.6047 0.1280 -1.0000 -1.0000 2940678 1598628624.60 151.5139 60.0004 32.0000 1.9929 1.9962 399.8589 400.6762 0.1281 -1.0000 -1.0000 2940772 1598628624.70 151.5139 60.0004 32.0000 1.9926 1.9959 399.8039 400.6205 0.1281 -1.0000 -1.0000 2940835 1598628624.80 151.5139 60.0004 32.0000 1.9926 1.9959 399.8333 400.6503 0.1281 -1.0000 -1.0000 2940897 1598628624.90 151.5195 60.0007 32.0000 1.9928 1.9962 399.7689 400.5860 0.1282 -1.0000 -1.0000 2940960 1598628625.00 151.5195 60.0007 32.0000 1.9918 1.9951 399.7345 400.5513 0.1281 -1.0000 -1.0000 2941022 1598628625.10 151.5195 60.0007 32.0000 1.9925 1.9958 399.8328 400.6505 0.1283 -1.0000 -1.0000 2941288 1598628625.20 151.5195 60.0007 32.0000 1.9925 1.9959 399.7550 400.5711 0.1281 -1.0000 -1.0000 2941366 1598628625.30 151.5195 60.0007 32.0000 1.9922 1.9956 399.8175 400.6344 0.1281 -1.0000 -1.0000 2941428 1598628625.40 151.5195 60.0007 32.0000 1.9925 1.9958 399.7522 400.5689 0.1281 -1.0000 -1.0000 2941491 1598628625.50 151.4924 60.0007 32.0000 1.9924 1.9958 399.7413 400.5585 0.1282 -1.0000 -1.0000 2941569 1598628625.60 151.4924 60.0007 32.0000 1.9928 1.9962 399.7563 400.5732 0.1282 -1.0000 -1.0000 2941803 1598628625.70 151.4924 60.0007 32.0000 1.9923 1.9957 399.7805 400.5971 0.1281 -1.0000 -1.0000 2941881 1598628625.80 151.4924 60.0007 32.0000 1.9926 1.9960 399.8027 400.6185 0.1279 -1.0000 -1.0000 2941944 1598628625.90 151.4924 60.0007 32.0000 1.9926 1.9959 399.7827 400.5985 0.1280 -1.0000 -1.0000 2941990 1598628626.00 151.4850 60.0007 32.0000 1.9927 1.9961 399.8830 400.6988 0.1280 -1.0000 -1.0000 2942069 1598628626.10 151.4849 60.0007 32.0000 1.9932 1.9965 399.8361 400.6525 0.1281 -1.0000 -1.0000 2942303 1598628626.20 151.4849 60.0007 32.0000 1.9929 1.9962 399.7705 400.5865 0.1280 -1.0000 -1.0000 2942365 1598628626.30 151.4849 60.0007 32.0000 1.9925 1.9958 399.8066 400.6223 0.1279 -1.0000 -1.0000 2942444 1598628626.40 151.4849 60.0007 32.0000 1.9928 1.9962 399.7717 400.5872 0.1279 -1.0000 -1.0000 2942506 1598628626.50 151.4849 60.0007 32.0000 1.9925 1.9959 399.8184 400.6344 0.1280 -1.0000 -1.0000 2942553 1598628626.60 151.4796 60.0007 32.0000 1.9929 1.9963 399.8710 400.6868 0.1280 -1.0000 -1.0000 2943053 1598628626.70 151.4796 60.0007 32.0000 1.9921 1.9954 399.8388 400.6557 0.1282 -1.0000 -1.0000 2943115 1598628626.80 151.4796 60.0007 32.0000 1.9927 1.9960 399.7896 400.6061 0.1280 -1.0000 -1.0000 2943178 1598628626.90 151.4796 60.0007 32.0000 1.9925 1.9958 399.7595 400.5753 0.1280 -1.0000 -1.0000 2943256 1598628627.00 151.4796 60.0007 32.0000 1.9920 1.9953 399.8367 400.6533 0.1281 -1.0000 -1.0000 2943318 1598628627.10 151.4892 60.0007 32.0000 1.9923 1.9957 399.7460 400.5618 0.1280 -1.0000 -1.0000 2943381 1598628627.20 151.5091 60.0007 32.0000 1.9923 1.9957 399.8538 400.6700 0.1280 -1.0000 -1.0000 2943459 1598628627.30 151.5091 60.0007 32.0000 1.9921 1.9955 399.7741 400.5913 0.1282 -1.0000 -1.0000 2943521 1598628627.40 151.5091 60.0007 32.0000 1.9923 1.9956 399.8216 400.6382 0.1281 -1.0000 -1.0000 2943584 1598628627.50 151.5091 60.0007 32.0000 1.9923 1.9956 399.8204 400.6368 0.1280 -1.0000 -1.0000 2943662 1598628627.60 151.5091 60.0007 32.0000 1.9922 1.9956 399.7896 400.6060 0.1281 -1.0000 -1.0000 2943724 1598628627.70 151.5375 60.0007 32.0000 1.9922 1.9956 399.8567 400.6740 0.1282 -1.0000 -1.0000 2943803 1598628627.80 151.5375 60.0007 32.0000 1.9924 1.9958 399.7830 400.5992 0.1280 -1.0000 -1.0000 2943865 1598628627.90 151.5375 60.0007 32.0000 1.9930 1.9963 399.8741 400.6901 0.1280 -1.0000 -1.0000 2944021 1598628628.00 151.5375 60.0007 32.0000 1.9927 1.9960 399.7698 400.5864 0.1281 -1.0000 -1.0000 2944084 1598628628.10 151.5375 60.0007 32.0000 1.9923 1.9957 399.8144 400.6299 0.1279 -1.0000 -1.0000 2944146 1598628628.20 151.5960 60.0007 32.0000 1.9926 1.9960 399.8376 400.6535 0.1280 -1.0000 -1.0000 2944209 1598628628.30 151.6025 60.0007 32.0000 1.9927 1.9960 399.8115 400.6272 0.1280 -1.0000 -1.0000 2944287 1598628628.40 151.6025 60.0007 32.0000 1.9925 1.9958 399.9010 400.7178 0.1281 -1.0000 -1.0000 2944349 1598628628.50 151.6025 60.0007 32.0000 1.9927 1.9961 399.8357 400.6518 0.1280 -1.0000 -1.0000 2944412 1598628628.60 151.6025 60.0007 32.0000 1.9925 1.9958 399.8610 400.6775 0.1280 -1.0000 -1.0000 2944646 1598628628.70 151.5991 60.0007 32.0000 1.9923 1.9956 399.7746 400.5918 0.1282 -1.0000 -1.0000 2944709 1598628628.80 151.5656 60.0007 32.0000 1.9928 1.9961 399.8044 400.6207 0.1280 -1.0000 -1.0000 2944771 1598628628.90 151.5656 60.0007 32.0000 1.9925 1.9959 399.8025 400.6186 0.1281 -1.0000 -1.0000 2944849 1598628629.00 151.5656 60.0007 32.0000 1.9929 1.9963 399.8719 400.6888 0.1281 -1.0000 -1.0000 2944912 1598628629.10 151.5656 60.0007 32.0000 1.9927 1.9960 399.8367 400.6532 0.1281 -1.0000 -1.0000 2945130 1598628629.20 151.5656 60.0007 32.0000 1.9923 1.9957 399.8275 400.6436 0.1279 -1.0000 -1.0000 2945208 1598628629.30 151.5788 60.0007 32.0000 1.9926 1.9960 399.7899 400.6061 0.1280 -1.0000 -1.0000 2945271 1598628629.40 151.5788 60.0007 32.0000 1.9932 1.9966 399.8036 400.6201 0.1280 -1.0000 -1.0000 2945333 1598628629.50 151.5788 60.0007 32.0000 1.9933 1.9967 399.7933 400.6100 0.1281 -1.0000 -1.0000 2945412 1598628629.60 151.5788 60.0007 32.0000 1.9933 1.9966 399.8010 400.6172 0.1280 -1.0000 -1.0000 2945708 1598628629.70 151.5788 60.0007 32.0000 1.9922 1.9956 399.8473 400.6638 0.1281 -1.0000 -1.0000 2945786 1598628629.80 151.5607 60.0006 32.0000 1.9927 1.9961 399.7710 400.5882 0.1281 -1.0000 -1.0000 2945849 1598628629.90 151.5425 60.0005 32.0000 1.9923 1.9956 399.7861 400.6026 0.1281 -1.0000 -1.0000 2945912 1598628630.00 151.5425 60.0005 32.0000 1.9926 1.9960 399.8251 400.6418 0.1281 -1.0000 -1.0000 2945974 1598628630.10 151.5425 60.0005 32.0000 1.9927 1.9961 399.7839 400.6008 0.1281 -1.0000 -1.0000 2946036 1598628630.20 151.5425 60.0005 32.0000 1.9920 1.9954 399.8562 400.6730 0.1281 -1.0000 -1.0000 2946271 1598628630.30 151.5425 60.0005 32.0000 1.9926 1.9959 399.8132 400.6302 0.1281 -1.0000 -1.0000 2946333 1598628630.40 151.4775 60.0005 32.0000 1.9926 1.9959 399.7876 400.6044 0.1281 -1.0000 -1.0000 2946396 1598628630.50 151.4775 60.0005 32.0000 1.9928 1.9961 399.7749 400.5917 0.1280 -1.0000 -1.0000 2946458 1598628630.60 151.4775 60.0005 32.0000 1.9928 1.9961 399.8006 400.6171 0.1282 -1.0000 -1.0000 2946536 1598628630.70 151.4775 60.0005 32.0000 1.9925 1.9959 399.7537 400.5702 0.1281 -1.0000 -1.0000 2946864 1598628630.80 151.4775 60.0005 32.0000 1.9926 1.9960 399.8515 400.6682 0.1281 -1.0000 -1.0000 2946927 1598628630.90 151.4789 60.0005 32.0000 1.9922 1.9956 399.7768 400.5930 0.1280 -1.0000 -1.0000 2947005 1598628631.00 151.4894 60.0005 32.0000 1.9928 1.9961 399.7482 400.5644 0.1281 -1.0000 -1.0000 2947067 1598628631.10 151.4894 60.0005 32.0000 1.9924 1.9957 399.7882 400.6050 0.1282 -1.0000 -1.0000 2947130 1598628631.20 151.4894 60.0005 32.0000 1.9919 1.9953 399.7195 400.5367 0.1282 -1.0000 -1.0000 2947208 1598628631.30 151.4894 60.0005 32.0000 1.9921 1.9955 399.8554 400.6721 0.1280 -1.0000 -1.0000 2947271 1598628631.40 151.4894 60.0005 32.0000 1.9923 1.9956 399.8349 400.6506 0.1280 -1.0000 -1.0000 2947333 1598628631.50 151.5160 60.0005 32.0000 1.9926 1.9960 399.8767 400.6940 0.1282 -1.0000 -1.0000 2947411 1598628631.60 151.5160 60.0005 32.0000 1.9930 1.9964 399.8389 400.6549 0.1280 -1.0000 -1.0000 2947474 1598628631.70 151.5160 60.0005 32.0000 1.9924 1.9957 399.7720 400.5886 0.1282 -1.0000 -1.0000 2947614 1598628631.80 151.5160 60.0005 32.0000 1.9925 1.9958 399.7443 400.5612 0.1281 -1.0000 -1.0000 2947677 1598628631.90 151.5160 60.0005 32.0000 1.9929 1.9962 399.7688 400.5847 0.1279 -1.0000 -1.0000 2947739 1598628632.00 151.4725 60.0005 32.0000 1.9922 1.9956 399.8861 400.7028 0.1281 -1.0000 -1.0000 2947802 1598628632.10 151.4576 60.0005 32.0000 1.9928 1.9962 399.8714 400.6889 0.1282 -1.0000 -1.0000 2947864 1598628632.20 151.4576 60.0005 32.0000 1.9936 1.9970 399.9009 400.7179 0.1281 -1.0000 -1.0000 2948161 1598628632.30 151.4576 60.0005 32.0000 1.9922 1.9955 399.7530 400.5701 0.1282 -1.0000 -1.0000 2948239 1598628632.40 151.4576 60.0005 32.0000 1.9928 1.9961 399.8604 400.6772 0.1281 -1.0000 -1.0000 2948302 1598628632.50 151.4576 60.0005 32.0000 1.9926 1.9960 399.7982 400.6147 0.1281 -1.0000 -1.0000 2948364 1598628632.60 151.5377 60.0005 32.0000 1.9923 1.9957 399.7505 400.5669 0.1281 -1.0000 -1.0000 2948442 1598628632.70 151.5377 60.0005 32.0000 1.9924 1.9957 399.8519 400.6686 0.1281 -1.0000 -1.0000 2948505 1598628632.80 151.5377 60.0005 32.0000 1.9928 1.9961 399.7850 400.6007 0.1279 -1.0000 -1.0000 2948676 1598628632.90 151.5377 60.0005 32.0000 1.9925 1.9959 399.8512 400.6670 0.1280 -1.0000 -1.0000 2948739 1598628633.00 151.5377 60.0005 32.0000 1.9930 1.9964 399.7921 400.6082 0.1280 -1.0000 -1.0000 2948801 1598628633.10 151.4940 60.0005 32.0000 1.9927 1.9960 399.7740 400.5901 0.1280 -1.0000 -1.0000 2948864 1598628633.20 151.4940 60.0005 32.0000 1.9930 1.9963 399.8598 400.6761 0.1281 -1.0000 -1.0000 2948942 1598628633.30 151.4940 60.0005 32.0000 1.9922 1.9955 399.7876 400.6044 0.1281 -1.0000 -1.0000 2949129 1598628633.40 151.4940 60.0005 32.0000 1.9919 1.9953 399.8162 400.6326 0.1280 -1.0000 -1.0000 2949208 1598628633.50 151.4940 60.0005 32.0000 1.9932 1.9965 399.7220 400.5382 0.1281 -1.0000 -1.0000 2949270 1598628633.60 151.4969 60.0005 32.0000 1.9927 1.9960 399.8288 400.6457 0.1282 -1.0000 -1.0000 2949333 1598628633.70 151.5047 60.0005 32.0000 1.9925 1.9958 399.6797 400.4955 0.1279 -1.0000 -1.0000 2949411 1598628633.80 151.5047 60.0005 32.0000 1.9927 1.9961 399.8252 400.6405 0.1279 -1.0000 -1.0000 2949801 1598628633.90 151.5047 60.0005 32.0000 1.9919 1.9953 399.7803 400.5957 0.1279 -1.0000 -1.0000 2949864 1598628634.00 151.5047 60.0005 32.0000 1.9923 1.9957 399.7374 400.5534 0.1280 -1.0000 -1.0000 2949926 1598628634.10 151.5047 60.0005 32.0000 1.9925 1.9958 399.8157 400.6318 0.1281 -1.0000 -1.0000 2949989 1598628634.20 151.5302 60.0005 32.0000 1.9925 1.9959 399.7793 400.5958 0.1281 -1.0000 -1.0000 2950051 1598628634.30 151.5302 60.0005 32.0000 1.9925 1.9959 399.7769 400.5937 0.1280 -1.0000 -1.0000 2950364 1598628634.40 151.5302 60.0005 32.0000 1.9932 1.9965 399.7654 400.5808 0.1280 -1.0000 -1.0000 2950426 1598628634.50 151.5302 60.0005 32.0000 1.9921 1.9955 399.7989 400.6158 0.1282 -1.0000 -1.0000 2950488 1598628634.60 151.5302 60.0005 32.0000 1.9923 1.9956 399.8319 400.6488 0.1281 -1.0000 -1.0000 2950551 1598628634.70 151.5050 60.0016 32.0000 1.9917 1.9951 399.7664 400.5831 0.1281 -1.0000 -1.0000 2950629 1598628634.80 151.4954 60.0021 32.0000 1.9922 1.9955 399.7820 400.5982 0.1280 -1.0000 -1.0000 2950863 1598628634.90 151.4954 60.0021 32.0000 1.9924 1.9957 399.7755 400.5918 0.1280 -1.0000 -1.0000 2950926 1598628635.00 151.4954 60.0021 32.0000 1.9920 1.9954 399.8210 400.6385 0.1283 -1.0000 -1.0000 2950988 1598628635.10 151.4954 60.0021 32.0000 1.9923 1.9956 399.7518 400.5677 0.1280 -1.0000 -1.0000 2951051 1598628635.20 151.4954 60.0021 32.0000 1.9927 1.9960 399.8318 400.6484 0.1281 -1.0000 -1.0000 2951129 1598628635.30 151.5017 60.0021 32.0000 1.9921 1.9954 399.8431 400.6592 0.1280 -1.0000 -1.0000 2951316 1598628635.40 151.5017 60.0021 32.0000 1.9927 1.9961 399.7388 400.5550 0.1281 -1.0000 -1.0000 2951379 1598628635.50 151.5017 60.0021 32.0000 1.9927 1.9961 399.8201 400.6366 0.1280 -1.0000 -1.0000 2951457 1598628635.60 151.5017 60.0021 32.0000 1.9928 1.9961 399.7943 400.6110 0.1281 -1.0000 -1.0000 2951520 1598628635.70 151.5017 60.0021 32.0000 1.9923 1.9956 399.7206 400.5367 0.1281 -1.0000 -1.0000 2951582 1598628635.80 151.4526 60.0021 32.0000 1.9926 1.9960 399.7949 400.6114 0.1281 -1.0000 -1.0000 2951863 1598628635.90 151.4374 60.0021 32.0000 1.9917 1.9951 399.7714 400.5885 0.1282 -1.0000 -1.0000 2951926 1598628636.00 151.4374 60.0021 32.0000 1.9930 1.9964 399.7830 400.5994 0.1281 -1.0000 -1.0000 2952004 1598628636.10 151.4374 60.0021 32.0000 1.9924 1.9957 399.7676 400.5847 0.1282 -1.0000 -1.0000 2952066 1598628636.20 151.4374 60.0021 32.0000 1.9920 1.9954 399.7996 400.6169 0.1282 -1.0000 -1.0000 2952129 1598628636.30 151.4374 60.0021 32.0000 1.9926 1.9960 399.8048 400.6218 0.1281 -1.0000 -1.0000 2952410 1598628636.40 151.4852 60.0021 32.0000 1.9920 1.9954 399.7067 400.5223 0.1279 -1.0000 -1.0000 2952472 1598628636.50 151.4852 60.0021 32.0000 1.9929 1.9962 399.8045 400.6205 0.1280 -1.0000 -1.0000 2952535 1598628636.60 151.4852 60.0021 32.0000 1.9920 1.9953 399.8089 400.6256 0.1281 -1.0000 -1.0000 2952613 1598628636.70 151.4852 60.0021 32.0000 1.9920 1.9953 399.7969 400.6129 0.1280 -1.0000 -1.0000 2952676 1598628636.80 151.4852 60.0021 32.0000 1.9922 1.9956 399.7855 400.6017 0.1281 -1.0000 -1.0000 2952738 1598628636.90 151.4600 60.0021 32.0000 1.9922 1.9955 399.8434 400.6598 0.1280 -1.0000 -1.0000 2952800 1598628637.00 151.4600 60.0021 32.0000 1.9925 1.9958 399.7721 400.5886 0.1281 -1.0000 -1.0000 2952863 1598628637.10 151.4600 60.0021 32.0000 1.9921 1.9955 399.7808 400.5977 0.1281 -1.0000 -1.0000 2952941 1598628637.20 151.4600 60.0021 32.0000 1.9923 1.9957 399.8478 400.6655 0.1284 -1.0000 -1.0000 2953004 1598628637.30 151.4600 60.0021 32.0000 1.9920 1.9954 399.6984 400.5154 0.1282 -1.0000 -1.0000 2953066 1598628637.40 151.4788 60.0021 32.0000 1.9925 1.9959 399.7727 400.5891 0.1280 -1.0000 -1.0000 2953129 1598628637.50 151.4976 60.0021 32.0000 1.9922 1.9956 399.7533 400.5696 0.1281 -1.0000 -1.0000 2953207 1598628637.60 151.4976 60.0021 32.0000 1.9920 1.9953 399.7169 400.5348 0.1283 -1.0000 -1.0000 2953269 1598628637.70 151.4976 60.0021 32.0000 1.9923 1.9956 399.7864 400.6039 0.1283 -1.0000 -1.0000 2953347 1598628637.80 151.4976 60.0021 32.0000 1.9920 1.9953 399.7767 400.5927 0.1279 -1.0000 -1.0000 2953410 1598628637.90 151.4976 60.0021 32.0000 1.9918 1.9951 399.8201 400.6364 0.1281 -1.0000 -1.0000 2953878 1598628638.00 151.4678 60.0021 32.0000 1.9931 1.9965 399.8281 400.6448 0.1281 -1.0000 -1.0000 2953956 1598628638.10 151.4678 60.0021 32.0000 1.9923 1.9957 399.8875 400.7033 0.1280 -1.0000 -1.0000 2954019 1598628638.20 151.4678 60.0021 32.0000 1.9928 1.9961 399.7458 400.5628 0.1282 -1.0000 -1.0000 2954081 1598628638.30 151.4678 60.0021 32.0000 1.9918 1.9951 399.8278 400.6435 0.1279 -1.0000 -1.0000 2954144 1598628638.40 151.4678 60.0021 32.0000 1.9922 1.9955 399.7318 400.5483 0.1281 -1.0000 -1.0000 2954378 1598628638.50 151.4911 60.0021 32.0000 1.9922 1.9956 399.7311 400.5479 0.1281 -1.0000 -1.0000 2954441 1598628638.60 151.5034 60.0021 32.0000 1.9924 1.9957 399.8559 400.6727 0.1281 -1.0000 -1.0000 2954519 1598628638.70 151.5034 60.0021 32.0000 1.9924 1.9957 399.7770 400.5940 0.1281 -1.0000 -1.0000 2954581 1598628638.80 151.5034 60.0021 32.0000 1.9923 1.9957 399.7971 400.6139 0.1281 -1.0000 -1.0000 2954644 1598628638.90 151.5034 60.0021 32.0000 1.9917 1.9950 399.7654 400.5820 0.1281 -1.0000 -1.0000 2954878 1598628639.00 151.5034 60.0021 32.0000 1.9917 1.9950 399.7728 400.5882 0.1280 -1.0000 -1.0000 2954941 1598628639.10 151.5017 60.0021 32.0000 1.9933 1.9967 399.7135 400.5298 0.1281 -1.0000 -1.0000 2955003 1598628639.20 151.5017 60.0021 32.0000 1.9927 1.9960 399.8154 400.6313 0.1280 -1.0000 -1.0000 2955081 1598628639.30 151.5017 60.0021 32.0000 1.9926 1.9959 399.7453 400.5617 0.1281 -1.0000 -1.0000 2955144 1598628639.40 151.5017 60.0021 32.0000 1.9921 1.9955 399.8191 400.6350 0.1279 -1.0000 -1.0000 2955409 1598628639.50 151.5017 60.0021 32.0000 1.9922 1.9955 399.7690 400.5856 0.1281 -1.0000 -1.0000 2955487 1598628639.60 151.5085 60.0018 32.0000 1.9926 1.9959 399.7954 400.6113 0.1280 -1.0000 -1.0000 2955550 1598628639.70 151.5085 60.0018 32.0000 1.9927 1.9960 399.8573 400.6733 0.1280 -1.0000 -1.0000 2955628 1598628639.80 151.5085 60.0018 32.0000 1.9928 1.9961 399.7994 400.6164 0.1282 -1.0000 -1.0000 2955690 1598628639.90 151.5085 60.0018 32.0000 1.9919 1.9953 399.8040 400.6211 0.1281 -1.0000 -1.0000 2956362 1598628640.00 151.5085 60.0018 32.0000 1.9925 1.9959 399.8169 400.6335 0.1281 -1.0000 -1.0000 2956440 1598628640.10 151.5085 60.0018 32.0000 1.9932 1.9965 399.7579 400.5751 0.1282 -1.0000 -1.0000 2956518 1598628640.20 151.5085 60.0018 32.0000 1.9933 1.9966 399.7777 400.5948 0.1281 -1.0000 -1.0000 2956581 1598628640.30 151.4854 60.0018 32.0000 1.9930 1.9963 399.8191 400.6356 0.1281 -1.0000 -1.0000 2956659 1598628640.40 151.4854 60.0018 32.0000 1.9922 1.9956 399.7718 400.5883 0.1280 -1.0000 -1.0000 2956721 1598628640.50 151.4854 60.0018 32.0000 1.9928 1.9961 399.7517 400.5679 0.1281 -1.0000 -1.0000 2956784 1598628640.60 151.4854 60.0018 32.0000 1.9920 1.9954 399.8062 400.6230 0.1281 -1.0000 -1.0000 2956846 1598628640.70 151.4854 60.0018 32.0000 1.9924 1.9958 399.7916 400.6079 0.1280 -1.0000 -1.0000 2956909 1598628640.80 151.4942 60.0018 32.0000 1.9933 1.9966 399.7857 400.6023 0.1281 -1.0000 -1.0000 2956971 1598628640.90 151.4942 60.0018 32.0000 1.9929 1.9962 399.9457 400.7619 0.1280 -1.0000 -1.0000 2957050 1598628641.00 151.4942 60.0018 32.0000 1.9926 1.9959 399.8396 400.6553 0.1279 -1.0000 -1.0000 2957378 1598628641.10 151.4942 60.0018 32.0000 1.9922 1.9956 399.8016 400.6169 0.1279 -1.0000 -1.0000 2957440 1598628641.20 151.4942 60.0018 32.0000 1.9924 1.9958 399.7355 400.5517 0.1280 -1.0000 -1.0000 2957518 1598628641.30 151.4973 60.0018 32.0000 1.9920 1.9953 399.8006 400.6168 0.1280 -1.0000 -1.0000 2957581 1598628641.40 151.4996 60.0018 32.0000 1.9925 1.9959 399.7949 400.6117 0.1281 -1.0000 -1.0000 2957643 1598628641.50 151.4996 60.0018 32.0000 1.9924 1.9958 399.8099 400.6256 0.1279 -1.0000 -1.0000 2957877 1598628641.60 151.4996 60.0018 32.0000 1.9927 1.9961 399.8407 400.6555 0.1277 -1.0000 -1.0000 2957940 1598628641.70 151.4996 60.0018 32.0000 1.9930 1.9963 399.7661 400.5825 0.1280 -1.0000 -1.0000 2958018 1598628641.80 151.4996 60.0018 32.0000 1.9925 1.9958 399.8672 400.6829 0.1279 -1.0000 -1.0000 2958080 1598628641.90 151.5645 60.0018 32.0000 1.9927 1.9960 399.7970 400.6130 0.1280 -1.0000 -1.0000 2958143 1598628642.00 151.5645 60.0018 32.0000 1.9929 1.9962 399.7460 400.5623 0.1280 -1.0000 -1.0000 2958393 1598628642.10 151.5645 60.0018 32.0000 1.9935 1.9968 399.7668 400.5827 0.1280 -1.0000 -1.0000 2958455 1598628642.20 151.5645 60.0018 32.0000 1.9921 1.9955 399.8438 400.6604 0.1281 -1.0000 -1.0000 2958518 1598628642.30 151.5645 60.0018 32.0000 1.9932 1.9965 399.8131 400.6286 0.1279 -1.0000 -1.0000 2958596 1598628642.40 151.5332 60.0018 32.0000 1.9922 1.9956 399.7693 400.5852 0.1280 -1.0000 -1.0000 2958659 1598628642.50 151.5332 60.0018 32.0000 1.9927 1.9960 399.7846 400.6014 0.1282 -1.0000 -1.0000 2958721 1598628642.60 151.5332 60.0018 32.0000 1.9928 1.9962 399.8433 400.6599 0.1280 -1.0000 -1.0000 2958783 1598628642.70 151.5332 60.0018 32.0000 1.9923 1.9957 399.8332 400.6489 0.1279 -1.0000 -1.0000 2958862 1598628642.80 151.5332 60.0018 32.0000 1.9925 1.9958 399.7394 400.5555 0.1281 -1.0000 -1.0000 2958908 1598628642.90 151.5342 60.0018 32.0000 1.9925 1.9959 399.8365 400.6533 0.1280 -1.0000 -1.0000 2958986 1598628643.00 151.5377 60.0018 32.0000 1.9926 1.9959 399.8321 400.6479 0.1280 -1.0000 -1.0000 2959408 1598628643.10 151.5377 60.0018 32.0000 1.9932 1.9965 399.7486 400.5647 0.1281 -1.0000 -1.0000 2959471 1598628643.20 151.5377 60.0018 32.0000 1.9932 1.9965 399.7988 400.6159 0.1281 -1.0000 -1.0000 2959549 1598628643.30 151.5377 60.0018 32.0000 1.9923 1.9957 399.8049 400.6200 0.1278 -1.0000 -1.0000 2959611 1598628643.40 151.5377 60.0018 32.0000 1.9923 1.9957 399.8259 400.6422 0.1280 -1.0000 -1.0000 2959674 1598628643.50 151.5369 60.0018 32.0000 1.9926 1.9960 399.7682 400.5841 0.1279 -1.0000 -1.0000 2959768 1598628643.60 151.5369 60.0018 32.0000 1.9926 1.9960 399.7844 400.6005 0.1281 -1.0000 -1.0000 2959830 1598628643.70 151.5369 60.0018 32.0000 1.9929 1.9963 399.7469 400.5638 0.1282 -1.0000 -1.0000 2959908 1598628643.80 151.5369 60.0018 32.0000 1.9920 1.9954 399.7851 400.6022 0.1282 -1.0000 -1.0000 2959971 1598628643.90 151.5369 60.0018 32.0000 1.9918 1.9952 399.7439 400.5592 0.1279 -1.0000 -1.0000 3000033 1598628644.00 151.5255 60.0018 32.0000 1.9929 1.9963 399.7843 400.6005 0.1280 -1.0000 -1.0000 3000096 1598628644.10 151.5213 60.0018 32.0000 1.9921 1.9955 399.7861 400.6025 0.1281 -1.0000 -1.0000 3000814 1598628644.20 151.5213 60.0018 32.0000 1.9932 1.9966 399.7652 400.5815 0.1280 -1.0000 -1.0000 3000877 1598628644.30 151.5213 60.0018 32.0000 1.9930 1.9963 399.8510 400.6666 0.1280 -1.0000 -1.0000 3000939 1598628644.40 151.5213 60.0018 32.0000 1.9922 1.9956 399.7358 400.5517 0.1280 -1.0000 -1.0000 3001002 1598628644.50 151.5213 60.0018 32.0000 1.9920 1.9954 399.8190 400.6352 0.1280 -1.0000 -1.0000 3001064 1598628644.60 151.4501 60.0019 32.0000 1.9925 1.9959 399.8288 400.6452 0.1281 -1.0000 -1.0000 3001142 1598628644.70 151.4501 60.0019 32.0000 1.9925 1.9958 399.8787 400.6959 0.1282 -1.0000 -1.0000 3001220 1598628644.80 151.4501 60.0019 32.0000 1.9928 1.9962 399.7643 400.5811 0.1281 -1.0000 -1.0000 3001283 1598628644.90 151.4501 60.0019 32.0000 1.9923 1.9957 399.8125 400.6292 0.1280 -1.0000 -1.0000 3001345 1598628645.00 151.4501 60.0019 32.0000 1.9922 1.9956 399.8316 400.6481 0.1281 -1.0000 -1.0000 3001408 1598628645.10 151.4093 60.0019 32.0000 1.9923 1.9957 399.7432 400.5595 0.1281 -1.0000 -1.0000 3001470 1598628645.20 151.4093 60.0019 32.0000 1.9916 1.9950 399.8087 400.6248 0.1280 -1.0000 -1.0000 3001548 1598628645.30 151.4093 60.0019 32.0000 1.9921 1.9954 399.8775 400.6944 0.1281 -1.0000 -1.0000 3001611 1598628645.40 151.4093 60.0019 32.0000 1.9915 1.9948 399.7556 400.5720 0.1281 -1.0000 -1.0000 3001673 1598628645.50 151.4093 60.0019 32.0000 1.9918 1.9951 399.7736 400.5900 0.1280 -1.0000 -1.0000 3001752 1598628645.60 151.4265 60.0019 32.0000 1.9921 1.9954 399.6785 400.4948 0.1281 -1.0000 -1.0000 3001814 1598628645.70 151.5032 60.0019 32.0000 1.9926 1.9960 399.7864 400.6036 0.1282 -1.0000 -1.0000 3001877 1598628645.80 151.5032 60.0019 32.0000 1.9923 1.9956 399.7511 400.5679 0.1281 -1.0000 -1.0000 3001939 1598628645.90 151.5032 60.0019 32.0000 1.9918 1.9951 399.7791 400.5954 0.1281 -1.0000 -1.0000 3002001 1598628646.00 151.5032 60.0019 32.0000 1.9924 1.9958 399.7546 400.5714 0.1281 -1.0000 -1.0000 3002080 1598628646.10 151.5032 60.0019 32.0000 1.9920 1.9954 399.8164 400.6330 0.1281 -1.0000 -1.0000 3002142 1598628646.20 151.5032 60.0019 32.0000 1.9922 1.9955 399.8690 400.6855 0.1281 -1.0000 -1.0000 3002204 1598628646.30 151.5032 60.0019 32.0000 1.9921 1.9954 399.7638 400.5810 0.1282 -1.0000 -1.0000 3002298 1598628646.40 151.5032 60.0019 32.0000 1.9922 1.9956 399.8752 400.6923 0.1281 -1.0000 -1.0000 3002361 1598628646.50 151.5032 60.0019 32.0000 1.9922 1.9956 399.7333 400.5505 0.1281 -1.0000 -1.0000 3002423 1598628646.60 151.5032 60.0019 32.0000 1.9920 1.9953 399.8592 400.6754 0.1281 -1.0000 -1.0000 3002658 1598628646.70 151.5020 60.0019 32.0000 1.9926 1.9959 399.7124 400.5281 0.1280 -1.0000 -1.0000 3002720 1598628646.80 151.4786 60.0019 32.0000 1.9923 1.9957 399.8160 400.6328 0.1281 -1.0000 -1.0000 3002782 1598628646.90 151.4786 60.0019 32.0000 1.9922 1.9955 399.8165 400.6333 0.1281 -1.0000 -1.0000 3002861 1598628647.00 151.4786 60.0019 32.0000 1.9921 1.9954 399.7279 400.5441 0.1281 -1.0000 -1.0000 3002923 1598628647.10 151.4786 60.0019 32.0000 1.9916 1.9950 399.8214 400.6384 0.1281 -1.0000 -1.0000 3002986 1598628647.20 151.4786 60.0019 32.0000 1.9931 1.9965 399.7712 400.5877 0.1281 -1.0000 -1.0000 3003048 1598628647.30 151.4949 60.0019 32.0000 1.9923 1.9957 399.8541 400.6703 0.1280 -1.0000 -1.0000 3003111 1598628647.40 151.4949 60.0019 32.0000 1.9928 1.9962 399.8160 400.6331 0.1282 -1.0000 -1.0000 3003173 1598628647.50 151.4949 60.0019 32.0000 1.9925 1.9958 399.7102 400.5264 0.1280 -1.0000 -1.0000 3003251 1598628647.60 151.4949 60.0019 32.0000 1.9922 1.9956 399.7373 400.5535 0.1280 -1.0000 -1.0000 3003314 1598628647.70 151.4949 60.0019 32.0000 1.9923 1.9956 399.8525 400.6685 0.1280 -1.0000 -1.0000 3003907 1598628647.80 151.4859 60.0019 32.0000 1.9925 1.9958 399.8056 400.6216 0.1280 -1.0000 -1.0000 3003970 1598628647.90 151.4834 60.0019 32.0000 1.9923 1.9956 399.8053 400.6223 0.1281 -1.0000 -1.0000 3004032 1598628648.00 151.4834 60.0019 32.0000 1.9932 1.9966 399.7953 400.6115 0.1281 -1.0000 -1.0000 3004095 1598628648.10 151.4834 60.0019 32.0000 1.9926 1.9959 399.7340 400.5495 0.1279 -1.0000 -1.0000 3004157 1598628648.20 151.4834 60.0019 32.0000 1.9920 1.9954 399.8893 400.7067 0.1281 -1.0000 -1.0000 3004220 1598628648.30 151.4834 60.0019 32.0000 1.9917 1.9950 399.8007 400.6170 0.1281 -1.0000 -1.0000 3004298 1598628648.40 151.5498 60.0019 32.0000 1.9923 1.9956 399.7630 400.5786 0.1279 -1.0000 -1.0000 3004360 1598628648.50 151.5498 60.0019 32.0000 1.9930 1.9963 399.9044 400.7205 0.1280 -1.0000 -1.0000 3004423 1598628648.60 151.5498 60.0019 32.0000 1.9925 1.9958 399.7852 400.6016 0.1281 -1.0000 -1.0000 3004501 1598628648.70 151.5498 60.0019 32.0000 1.9926 1.9959 399.8763 400.6931 0.1281 -1.0000 -1.0000 3004626 1598628648.80 151.5498 60.0019 32.0000 1.9931 1.9964 399.8224 400.6391 0.1281 -1.0000 -1.0000 3004688 1598628648.90 151.5505 60.0019 32.0000 1.9927 1.9960 399.8180 400.6346 0.1281 -1.0000 -1.0000 3004766 1598628649.00 151.5506 60.0019 32.0000 1.9929 1.9962 399.8200 400.6368 0.1280 -1.0000 -1.0000 3004829 1598628649.10 151.5506 60.0019 32.0000 1.9927 1.9960 399.7708 400.5864 0.1280 -1.0000 -1.0000 3004891 1598628649.20 151.5506 60.0019 32.0000 1.9926 1.9960 399.8470 400.6634 0.1280 -1.0000 -1.0000 3005079 1598628649.30 151.5506 60.0019 32.0000 1.9929 1.9962 399.7997 400.6144 0.1278 -1.0000 -1.0000 3005141 1598628649.40 151.5506 60.0019 32.0000 1.9930 1.9963 399.8691 400.6849 0.1280 -1.0000 -1.0000 3005204 1598628649.50 151.5562 60.0019 32.0000 1.9928 1.9961 399.6906 400.5057 0.1279 -1.0000 -1.0000 3005282 1598628649.60 151.5562 60.0019 32.0000 1.9925 1.9959 399.7949 400.6108 0.1280 -1.0000 -1.0000 3005344 1598628649.70 151.5562 60.0019 32.0000 1.9924 1.9958 399.8819 400.6976 0.1279 -1.0000 -1.0000 3006454 1598628649.80 151.5562 60.0019 32.0000 1.9928 1.9961 399.8511 400.6673 0.1280 -1.0000 -1.0000 3006516 1598628649.90 151.5562 60.0019 32.0000 1.9921 1.9954 399.8517 400.6681 0.1281 -1.0000 -1.0000 3006579 1598628650.00 151.5444 60.0010 32.0000 1.9924 1.9958 399.6979 400.5131 0.1279 -1.0000 -1.0000 3006641 1598628650.10 151.5444 60.0010 32.0000 1.9921 1.9954 399.7615 400.5770 0.1280 -1.0000 -1.0000 3006719 1598628650.20 151.5444 60.0010 32.0000 1.9923 1.9956 399.7743 400.5908 0.1280 -1.0000 -1.0000 3006782 1598628650.30 151.5444 60.0010 32.0000 1.9920 1.9954 399.8741 400.6901 0.1280 -1.0000 -1.0000 3006860 1598628650.40 151.5444 60.0010 32.0000 1.9932 1.9965 399.8214 400.6381 0.1281 -1.0000 -1.0000 3006922 1598628650.50 151.5444 60.0010 32.0000 1.9927 1.9960 399.8270 400.6431 0.1280 -1.0000 -1.0000 3006985 1598628650.60 151.5415 60.0010 32.0000 1.9921 1.9954 399.7491 400.5650 0.1280 -1.0000 -1.0000 3007063 1598628650.70 151.4770 60.0010 32.0000 1.9928 1.9962 399.7603 400.5767 0.1281 -1.0000 -1.0000 3007125 1598628650.80 151.4770 60.0010 32.0000 1.9921 1.9955 399.7519 400.5678 0.1280 -1.0000 -1.0000 3007188 1598628650.90 151.4770 60.0010 32.0000 1.9924 1.9958 399.7829 400.5994 0.1281 -1.0000 -1.0000 3007250 1598628651.00 151.4770 60.0010 32.0000 1.9920 1.9953 399.8230 400.6393 0.1280 -1.0000 -1.0000 3007313 1598628651.10 151.4770 60.0010 32.0000 1.9925 1.9958 399.7555 400.5719 0.1281 -1.0000 -1.0000 3007375 1598628651.20 151.5049 60.0010 32.0000 1.9928 1.9962 399.7570 400.5734 0.1281 -1.0000 -1.0000 3007453 1598628651.30 151.5049 60.0010 32.0000 1.9928 1.9961 399.7958 400.6121 0.1280 -1.0000 -1.0000 3007516 1598628651.40 151.5049 60.0010 32.0000 1.9924 1.9957 399.7249 400.5405 0.1279 -1.0000 -1.0000 3007578 1598628651.50 151.5049 60.0010 32.0000 1.9923 1.9956 399.8333 400.6487 0.1279 -1.0000 -1.0000 3007656 1598628651.60 151.5049 60.0010 32.0000 1.9926 1.9959 399.7668 400.5829 0.1280 -1.0000 -1.0000 3007719 1598628651.70 151.5022 60.0010 32.0000 1.9923 1.9956 399.7643 400.5803 0.1280 -1.0000 -1.0000 3007781 1598628651.80 151.4971 60.0010 32.0000 1.9927 1.9961 399.8079 400.6242 0.1281 -1.0000 -1.0000 3007891 1598628651.90 151.4971 60.0010 32.0000 1.9926 1.9960 399.7223 400.5395 0.1282 -1.0000 -1.0000 3007953 1598628652.00 151.4971 60.0010 32.0000 1.9925 1.9958 399.7952 400.6115 0.1281 -1.0000 -1.0000 3008016 1598628652.10 151.4971 60.0010 32.0000 1.9925 1.9959 399.7016 400.5179 0.1280 -1.0000 -1.0000 3008078 1598628652.20 151.4971 60.0010 32.0000 1.9923 1.9956 399.7698 400.5861 0.1281 -1.0000 -1.0000 3008141 1598628652.30 151.4408 60.0010 32.0000 1.9920 1.9954 399.7420 400.5584 0.1281 -1.0000 -1.0000 3008219 1598628652.40 151.4408 60.0010 32.0000 1.9918 1.9952 399.7968 400.6130 0.1280 -1.0000 -1.0000 3008281 1598628652.50 151.4408 60.0010 32.0000 1.9924 1.9958 399.7814 400.5979 0.1281 -1.0000 -1.0000 3008344 1598628652.60 151.4408 60.0010 32.0000 1.9915 1.9949 399.7103 400.5275 0.1282 -1.0000 -1.0000 3008422 1598628652.70 151.4408 60.0010 32.0000 1.9917 1.9951 399.7614 400.5780 0.1281 -1.0000 -1.0000 3008484 1598628652.80 151.4408 60.0010 32.0000 1.9921 1.9954 399.7564 400.5727 0.1281 -1.0000 -1.0000 3008875 1598628652.90 151.4163 60.0010 32.0000 1.9917 1.9950 399.7413 400.5583 0.1282 -1.0000 -1.0000 3008937 1598628653.00 151.4163 60.0010 32.0000 1.9925 1.9958 399.8163 400.6320 0.1280 -1.0000 -1.0000 3009000 1598628653.10 151.4163 60.0010 32.0000 1.9920 1.9953 399.8208 400.6371 0.1280 -1.0000 -1.0000 3009078 1598628653.20 151.4163 60.0010 32.0000 1.9921 1.9955 399.7375 400.5534 0.1280 -1.0000 -1.0000 3009140 1598628653.30 151.4163 60.0010 32.0000 1.9918 1.9951 399.6582 400.4745 0.1281 -1.0000 -1.0000 3009422 1598628653.40 151.4464 60.0010 32.0000 1.9922 1.9955 399.8328 400.6501 0.1282 -1.0000 -1.0000 3009484 1598628653.50 151.4769 60.0010 32.0000 1.9924 1.9957 399.7052 400.5222 0.1281 -1.0000 -1.0000 3009562 1598628653.60 151.4769 60.0010 32.0000 1.9922 1.9956 399.7654 400.5818 0.1281 -1.0000 -1.0000 3009625 1598628653.70 151.4769 60.0010 32.0000 1.9932 1.9966 399.7624 400.5788 0.1280 -1.0000 -1.0000 3009687 1598628653.80 151.4769 60.0010 32.0000 1.9927 1.9961 399.7391 400.5553 0.1281 -1.0000 -1.0000 3009875 1598628653.90 151.4769 60.0010 32.0000 1.9921 1.9955 399.7791 400.5950 0.1280 -1.0000 -1.0000 3009937 1598628654.00 151.4757 60.0010 32.0000 1.9921 1.9954 399.8386 400.6558 0.1282 -1.0000 -1.0000 3010015 1598628654.10 151.4757 60.0010 32.0000 1.9922 1.9955 399.7900 400.6067 0.1281 -1.0000 -1.0000 3010078 1598628654.20 151.4757 60.0010 32.0000 1.9918 1.9951 399.7066 400.5230 0.1281 -1.0000 -1.0000 3010156 1598628654.30 151.4757 60.0010 32.0000 1.9926 1.9959 399.8093 400.6262 0.1281 -1.0000 -1.0000 3010406 1598628654.40 151.4757 60.0010 32.0000 1.9925 1.9959 399.7625 400.5789 0.1280 -1.0000 -1.0000 3010468 1598628654.50 151.4879 60.0010 32.0000 1.9923 1.9956 399.7682 400.5840 0.1280 -1.0000 -1.0000 3010531 1598628654.60 151.4962 60.0010 32.0000 1.9929 1.9962 399.8001 400.6166 0.1280 -1.0000 -1.0000 3010609 1598628654.70 151.4962 60.0010 32.0000 1.9921 1.9955 399.7970 400.6136 0.1281 -1.0000 -1.0000 3010671 1598628654.80 151.4962 60.0010 32.0000 1.9923 1.9957 399.8028 400.6195 0.1282 -1.0000 -1.0000 3010734 1598628654.90 151.4962 60.0010 32.0000 1.9923 1.9957 399.7954 400.6126 0.1281 -1.0000 -1.0000 3010921 1598628655.00 151.4962 60.0010 32.0000 1.9920 1.9954 399.8281 400.6442 0.1280 -1.0000 -1.0000 3010984 1598628655.10 151.4329 60.0002 32.0000 1.9921 1.9955 399.7205 400.5373 0.1281 -1.0000 -1.0000 3011046 1598628655.20 151.4329 60.0002 32.0000 1.9925 1.9958 399.7274 400.5440 0.1281 -1.0000 -1.0000 3011124 1598628655.30 151.4329 60.0002 32.0000 1.9918 1.9951 399.7594 400.5755 0.1280 -1.0000 -1.0000 3011187 1598628655.40 151.4329 60.0002 32.0000 1.9917 1.9950 399.8247 400.6404 0.1281 -1.0000 -1.0000 3011780 1598628655.50 151.4329 60.0002 32.0000 1.9925 1.9959 399.7061 400.5227 0.1280 -1.0000 -1.0000 3011859 1598628655.60 151.4329 60.0002 32.0000 1.9920 1.9953 399.8513 400.6678 0.1281 -1.0000 -1.0000 3011921 1598628655.70 151.4425 60.0002 32.0000 1.9928 1.9961 399.7654 400.5821 0.1281 -1.0000 -1.0000 3011999 1598628655.80 151.4425 60.0002 32.0000 1.9923 1.9956 399.7288 400.5449 0.1280 -1.0000 -1.0000 3012062 1598628655.90 151.4425 60.0002 32.0000 1.9921 1.9955 399.8004 400.6165 0.1280 -1.0000 -1.0000 3012124 1598628656.00 151.4425 60.0002 32.0000 1.9925 1.9958 399.7379 400.5540 0.1280 -1.0000 -1.0000 3012187 1598628656.10 151.4425 60.0002 32.0000 1.9919 1.9953 399.8110 400.6276 0.1281 -1.0000 -1.0000 3012249 1598628656.20 151.5139 60.0002 32.0000 1.9918 1.9951 399.7553 400.5728 0.1282 -1.0000 -1.0000 3012312 1598628656.30 151.5139 60.0002 32.0000 1.9923 1.9956 399.7241 400.5408 0.1281 -1.0000 -1.0000 3012390 1598628656.40 151.5139 60.0002 32.0000 1.9921 1.9954 399.7304 400.5470 0.1281 -1.0000 -1.0000 3012671 1598628656.50 151.5139 60.0002 32.0000 1.9920 1.9953 399.8048 400.6217 0.1281 -1.0000 -1.0000 3012733 1598628656.60 151.5139 60.0002 32.0000 1.9928 1.9961 399.7767 400.5931 0.1281 -1.0000 -1.0000 3012796 1598628656.70 151.5042 60.0002 32.0000 1.9924 1.9958 399.7652 400.5835 0.1283 -1.0000 -1.0000 3012858 1598628656.80 151.4884 60.0002 32.0000 1.9927 1.9960 399.7916 400.6083 0.1281 -1.0000 -1.0000 3012936 1598628656.90 151.4884 60.0002 32.0000 1.9921 1.9954 399.7793 400.5959 0.1281 -1.0000 -1.0000 3013139 1598628657.00 151.4884 60.0002 32.0000 1.9925 1.9959 399.8116 400.6280 0.1281 -1.0000 -1.0000 3013202 1598628657.10 151.4884 60.0002 32.0000 1.9934 1.9967 399.8658 400.6829 0.1282 -1.0000 -1.0000 3013264 1598628657.20 151.4884 60.0002 32.0000 1.9921 1.9954 399.7362 400.5530 0.1281 -1.0000 -1.0000 3013343 1598628657.30 151.4674 60.0002 32.0000 1.9922 1.9956 399.7626 400.5787 0.1280 -1.0000 -1.0000 3013405 1598628657.40 151.4674 60.0002 32.0000 1.9920 1.9954 399.7758 400.5922 0.1280 -1.0000 -1.0000 3013639 1598628657.50 151.4674 60.0002 32.0000 1.9916 1.9949 399.8066 400.6223 0.1280 -1.0000 -1.0000 3013717 1598628657.60 151.4674 60.0002 32.0000 1.9922 1.9955 399.7976 400.6136 0.1279 -1.0000 -1.0000 3013780 1598628657.70 151.4674 60.0002 32.0000 1.9925 1.9958 399.7809 400.5961 0.1279 -1.0000 -1.0000 3013842 1598628657.80 151.4648 60.0002 32.0000 1.9918 1.9952 399.7850 400.6015 0.1281 -1.0000 -1.0000 3013905 1598628657.90 151.4610 60.0002 32.0000 1.9928 1.9962 399.7251 400.5418 0.1282 -1.0000 -1.0000 3014155 1598628658.00 151.4610 60.0002 32.0000 1.9914 1.9948 399.7028 400.5188 0.1280 -1.0000 -1.0000 3014233 1598628658.10 151.4610 60.0002 32.0000 1.9917 1.9950 399.7251 400.5422 0.1283 -1.0000 -1.0000 3014280 1598628658.20 151.4610 60.0002 32.0000 1.9924 1.9958 399.7332 400.5502 0.1281 -1.0000 -1.0000 3014358 1598628658.30 151.4610 60.0002 32.0000 1.9928 1.9961 399.7529 400.5692 0.1280 -1.0000 -1.0000 3014420 1598628658.40 151.4991 60.0002 32.0000 1.9927 1.9960 399.7046 400.5209 0.1281 -1.0000 -1.0000 3014483 1598628658.50 151.4991 60.0002 32.0000 1.9921 1.9954 399.7833 400.6002 0.1281 -1.0000 -1.0000 3014858 1598628658.60 151.4991 60.0002 32.0000 1.9924 1.9957 399.7074 400.5244 0.1281 -1.0000 -1.0000 3014936 1598628658.70 151.4991 60.0002 32.0000 1.9921 1.9955 399.8287 400.6448 0.1280 -1.0000 -1.0000 3014998 1598628658.80 151.4991 60.0002 32.0000 1.9925 1.9958 399.7285 400.5445 0.1281 -1.0000 -1.0000 3015061 1598628658.90 151.4995 60.0002 32.0000 1.9923 1.9956 399.8015 400.6184 0.1281 -1.0000 -1.0000 3015139 1598628659.00 151.4996 60.0002 32.0000 1.9920 1.9954 399.7463 400.5624 0.1280 -1.0000 -1.0000 3015311 1598628659.10 151.4996 60.0002 32.0000 1.9920 1.9953 399.7693 400.5853 0.1280 -1.0000 -1.0000 3015373 1598628659.20 151.4996 60.0002 32.0000 1.9924 1.9957 399.7916 400.6076 0.1280 -1.0000 -1.0000 3015451 1598628659.30 151.4996 60.0002 32.0000 1.9927 1.9961 399.7928 400.6093 0.1281 -1.0000 -1.0000 3015514 1598628659.40 151.4996 60.0002 32.0000 1.9921 1.9954 399.7518 400.5674 0.1279 -1.0000 -1.0000 3015576 1598628659.50 151.4742 60.0002 32.0000 1.9924 1.9958 399.7074 400.5242 0.1281 -1.0000 -1.0000 3015655 1598628659.60 151.4742 60.0002 32.0000 1.9911 1.9945 399.7444 400.5607 0.1280 -1.0000 -1.0000 3015717 1598628659.70 151.4742 60.0002 32.0000 1.9926 1.9960 399.7270 400.5435 0.1281 -1.0000 -1.0000 3015795 1598628659.80 151.4742 60.0002 32.0000 1.9922 1.9956 399.8109 400.6275 0.1281 -1.0000 -1.0000 3015842 1598628659.90 151.4742 60.0002 32.0000 1.9923 1.9957 399.7609 400.5779 0.1281 -1.0000 -1.0000 3015904 1598628660.00 151.5161 60.0010 32.0000 1.9930 1.9963 399.8063 400.6228 0.1281 -1.0000 -1.0000 3016139 1598628660.10 151.5227 60.0010 32.0000 1.9921 1.9955 399.8243 400.6407 0.1281 -1.0000 -1.0000 3016217 1598628660.20 151.5227 60.0010 32.0000 1.9928 1.9962 399.7508 400.5669 0.1279 -1.0000 -1.0000 3016279 1598628660.30 151.5227 60.0010 32.0000 1.9926 1.9959 399.8716 400.6880 0.1281 -1.0000 -1.0000 3016357 1598628660.40 151.5227 60.0010 32.0000 1.9932 1.9966 399.7639 400.5806 0.1281 -1.0000 -1.0000 3016420 1598628660.50 151.5227 60.0010 32.0000 1.9922 1.9955 399.8037 400.6203 0.1281 -1.0000 -1.0000 3016639 1598628660.60 151.4978 60.0010 32.0000 1.9923 1.9957 399.8189 400.6348 0.1280 -1.0000 -1.0000 3016717 1598628660.70 151.4978 60.0010 32.0000 1.9923 1.9957 399.8554 400.6717 0.1279 -1.0000 -1.0000 3016779 1598628660.80 151.4978 60.0010 32.0000 1.9923 1.9956 399.8160 400.6317 0.1280 -1.0000 -1.0000 3016842 1598628660.90 151.4978 60.0010 32.0000 1.9921 1.9955 399.8001 400.6176 0.1282 -1.0000 -1.0000 3016920 1598628661.00 151.4978 60.0010 32.0000 1.9921 1.9955 399.8259 400.6431 0.1282 -1.0000 -1.0000 3017154 1598628661.10 151.4978 60.0010 32.0000 1.9929 1.9962 399.7665 400.5826 0.1280 -1.0000 -1.0000 3017217 1598628661.20 151.4978 60.0010 32.0000 1.9924 1.9958 399.8855 400.7008 0.1279 -1.0000 -1.0000 3017279 1598628661.30 151.4330 60.0010 32.0000 1.9934 1.9968 399.8150 400.6318 0.1282 -1.0000 -1.0000 3017342 1598628661.40 151.4330 60.0010 32.0000 1.9923 1.9956 399.8152 400.6320 0.1281 -1.0000 -1.0000 3017404 1598628661.50 151.4330 60.0010 32.0000 1.9928 1.9961 399.7549 400.5711 0.1280 -1.0000 -1.0000 3017482 1598628661.60 151.4330 60.0010 32.0000 1.9919 1.9952 399.7907 400.6067 0.1281 -1.0000 -1.0000 3017670 1598628661.70 151.4330 60.0010 32.0000 1.9926 1.9959 399.8074 400.6239 0.1281 -1.0000 -1.0000 3017748 1598628661.80 151.4442 60.0010 32.0000 1.9932 1.9965 399.7484 400.5653 0.1282 -1.0000 -1.0000 3017810 1598628661.90 151.4804 60.0010 32.0000 1.9928 1.9961 399.8058 400.6230 0.1281 -1.0000 -1.0000 3017873 1598628662.00 151.4804 60.0010 32.0000 1.9926 1.9959 399.7476 400.5635 0.1280 -1.0000 -1.0000 3017951 1598628662.10 151.4804 60.0010 32.0000 1.9922 1.9955 399.7766 400.5937 0.1281 -1.0000 -1.0000 3018013 1598628662.20 151.4804 60.0010 32.0000 1.9923 1.9956 399.7556 400.5725 0.1282 -1.0000 -1.0000 3018076 1598628662.30 151.4804 60.0010 32.0000 1.9926 1.9959 399.7762 400.5911 0.1279 -1.0000 -1.0000 3018138 1598628662.40 151.5480 60.0010 32.0000 1.9924 1.9958 399.8151 400.6317 0.1280 -1.0000 -1.0000 3018216 1598628662.50 151.5480 60.0010 32.0000 1.9922 1.9955 399.7432 400.5586 0.1279 -1.0000 -1.0000 3018263 1598628662.60 151.5480 60.0010 32.0000 1.9930 1.9963 399.8255 400.6421 0.1280 -1.0000 -1.0000 3018560 1598628662.70 151.5480 60.0010 32.0000 1.9929 1.9962 399.8046 400.6210 0.1281 -1.0000 -1.0000 3018623 1598628662.80 151.5480 60.0010 32.0000 1.9932 1.9965 399.9041 400.7208 0.1280 -1.0000 -1.0000 3018685 1598628662.90 151.5073 60.0010 32.0000 1.9934 1.9968 399.7756 400.5912 0.1279 -1.0000 -1.0000 3018763 1598628663.00 151.4877 60.0010 32.0000 1.9927 1.9960 399.7500 400.5659 0.1280 -1.0000 -1.0000 3018826 1598628663.10 151.4877 60.0010 32.0000 1.9923 1.9956 399.8012 400.6171 0.1280 -1.0000 -1.0000 3019294 1598628663.20 151.4877 60.0010 32.0000 1.9927 1.9960 399.7939 400.6103 0.1280 -1.0000 -1.0000 3019372 1598628663.30 151.4877 60.0010 32.0000 1.9925 1.9958 399.8099 400.6262 0.1281 -1.0000 -1.0000 3019435 1598628663.40 151.4877 60.0010 32.0000 1.9927 1.9961 399.8286 400.6453 0.1281 -1.0000 -1.0000 3019497 1598628663.50 151.4903 60.0010 32.0000 1.9925 1.9958 399.7777 400.5934 0.1279 -1.0000 -1.0000 3019575 1598628663.60 151.4903 60.0010 32.0000 1.9924 1.9957 399.7340 400.5502 0.1281 -1.0000 -1.0000 3019638 1598628663.70 151.4903 60.0010 32.0000 1.9925 1.9959 399.8214 400.6375 0.1281 -1.0000 -1.0000 3019700 1598628663.80 151.4903 60.0010 32.0000 1.9919 1.9953 399.7688 400.5855 0.1281 -1.0000 -1.0000 3019763 1598628663.90 151.4903 60.0010 32.0000 1.9924 1.9957 399.8047 400.6212 0.1281 -1.0000 -1.0000 3019825 1598628664.00 151.5087 60.0010 32.0000 1.9924 1.9957 399.8426 400.6594 0.1281 -1.0000 -1.0000 3019903 1598628664.10 151.5360 60.0010 32.0000 1.9928 1.9961 399.8241 400.6408 0.1281 -1.0000 -1.0000 3020028 1598628664.20 151.5360 60.0010 32.0000 1.9923 1.9956 399.8093 400.6258 0.1280 -1.0000 -1.0000 3020091 1598628664.30 151.5360 60.0010 32.0000 1.9924 1.9957 399.7692 400.5855 0.1281 -1.0000 -1.0000 3020169 1598628664.40 151.5360 60.0010 32.0000 1.9922 1.9956 399.8450 400.6615 0.1280 -1.0000 -1.0000 3020232 1598628664.50 151.5360 60.0010 32.0000 1.9926 1.9960 399.8034 400.6197 0.1280 -1.0000 -1.0000 3020294 1598628664.60 151.5159 60.0007 32.0000 1.9920 1.9954 399.8237 400.6396 0.1280 -1.0000 -1.0000 3020372 1598628664.70 151.5159 60.0007 32.0000 1.9930 1.9963 399.8059 400.6224 0.1281 -1.0000 -1.0000 3020606 1598628664.80 151.5159 60.0007 32.0000 1.9929 1.9963 399.8253 400.6417 0.1281 -1.0000 -1.0000 3020669 1598628664.90 151.5159 60.0007 32.0000 1.9925 1.9959 399.8389 400.6552 0.1280 -1.0000 -1.0000 3020731 1598628665.00 151.5159 60.0007 32.0000 1.9922 1.9956 399.8326 400.6483 0.1279 -1.0000 -1.0000 3020794 1598628665.10 151.5159 60.0007 32.0000 1.9926 1.9959 399.8630 400.6793 0.1280 -1.0000 -1.0000 3020856 1598628665.20 151.5159 60.0007 32.0000 1.9922 1.9955 399.8457 400.6618 0.1280 -1.0000 -1.0000 3021294 1598628665.30 151.4250 60.0007 32.0000 1.9929 1.9962 399.7629 400.5793 0.1281 -1.0000 -1.0000 3021356 1598628665.40 151.4250 60.0007 32.0000 1.9923 1.9956 399.8522 400.6685 0.1280 -1.0000 -1.0000 3021419 1598628665.50 151.4250 60.0007 32.0000 1.9921 1.9955 399.8160 400.6320 0.1279 -1.0000 -1.0000 3021497 1598628665.60 151.4250 60.0007 32.0000 1.9917 1.9950 399.8009 400.6164 0.1279 -1.0000 -1.0000 3021559 1598628665.70 151.4250 60.0007 32.0000 1.9926 1.9959 399.6946 400.5103 0.1280 -1.0000 -1.0000 3021622 1598628665.80 151.4447 60.0007 32.0000 1.9921 1.9954 399.8058 400.6224 0.1281 -1.0000 -1.0000 3021684 1598628665.90 151.4452 60.0007 32.0000 1.9924 1.9957 399.7986 400.6150 0.1281 -1.0000 -1.0000 3021747 1598628666.00 151.4452 60.0007 32.0000 1.9924 1.9958 399.8376 400.6542 0.1280 -1.0000 -1.0000 3021825 1598628666.10 151.4452 60.0007 32.0000 1.9920 1.9954 399.8441 400.6605 0.1281 -1.0000 -1.0000 3021887 1598628666.20 151.4452 60.0007 32.0000 1.9921 1.9954 399.7502 400.5676 0.1281 -1.0000 -1.0000 3022200 1598628666.30 151.4514 60.0007 32.0000 1.9921 1.9954 399.7312 400.5476 0.1282 -1.0000 -1.0000 3022278 1598628666.40 151.4914 60.0007 32.0000 1.9927 1.9961 399.7638 400.5809 0.1281 -1.0000 -1.0000 3022340 1598628666.50 151.4914 60.0007 32.0000 1.9922 1.9956 399.8551 400.6710 0.1280 -1.0000 -1.0000 3022403 1598628666.60 151.4914 60.0007 32.0000 1.9927 1.9960 399.7817 400.5985 0.1281 -1.0000 -1.0000 3022465 1598628666.70 151.4914 60.0007 32.0000 1.9929 1.9963 399.8371 400.6528 0.1279 -1.0000 -1.0000 3022528 1598628666.80 151.4914 60.0007 32.0000 1.9925 1.9959 399.8814 400.6980 0.1280 -1.0000 -1.0000 3022590 1598628666.90 151.5215 60.0007 32.0000 1.9921 1.9955 399.7909 400.6077 0.1282 -1.0000 -1.0000 3022668 1598628667.00 151.5215 60.0007 32.0000 1.9921 1.9955 399.7743 400.5902 0.1281 -1.0000 -1.0000 3022731 1598628667.10 151.5215 60.0007 32.0000 1.9925 1.9958 399.7762 400.5933 0.1281 -1.0000 -1.0000 3022793 1598628667.20 151.5215 60.0007 32.0000 1.9931 1.9964 399.8407 400.6566 0.1280 -1.0000 -1.0000 3023090 1598628667.30 151.5215 60.0007 32.0000 1.9919 1.9952 399.7203 400.5361 0.1280 -1.0000 -1.0000 3023153 1598628667.40 151.5097 60.0007 32.0000 1.9927 1.9960 399.7688 400.5847 0.1280 -1.0000 -1.0000 3023215 1598628667.50 151.4931 60.0007 32.0000 1.9927 1.9960 399.7462 400.5621 0.1280 -1.0000 -1.0000 3023278 1598628667.60 151.4931 60.0007 32.0000 1.9923 1.9956 399.7448 400.5607 0.1280 -1.0000 -1.0000 3023340 1598628667.70 151.4931 60.0007 32.0000 1.9923 1.9956 399.8066 400.6229 0.1280 -1.0000 -1.0000 3023653 1598628667.80 151.4931 60.0007 32.0000 1.9928 1.9961 399.8131 400.6295 0.1281 -1.0000 -1.0000 3023715 1598628667.90 151.4931 60.0007 32.0000 1.9920 1.9954 399.7574 400.5743 0.1281 -1.0000 -1.0000 3023778 1598628668.00 151.4109 60.0007 32.0000 1.9915 1.9949 399.7994 400.6161 0.1281 -1.0000 -1.0000 3023856 1598628668.10 151.4109 60.0007 32.0000 1.9925 1.9958 399.7961 400.6127 0.1281 -1.0000 -1.0000 3023918 1598628668.20 151.4109 60.0007 32.0000 1.9921 1.9954 399.7985 400.6155 0.1282 -1.0000 -1.0000 3024793 1598628668.30 151.4109 60.0007 32.0000 1.9918 1.9952 399.7552 400.5719 0.1281 -1.0000 -1.0000 3024871 1598628668.40 151.4109 60.0007 32.0000 1.9915 1.9948 399.7658 400.5823 0.1281 -1.0000 -1.0000 3024934 1598628668.50 151.4683 60.0007 32.0000 1.9913 1.9946 399.7590 400.5757 0.1281 -1.0000 -1.0000 3024996 1598628668.60 151.4832 60.0007 32.0000 1.9922 1.9955 399.8323 400.6496 0.1282 -1.0000 -1.0000 3025059 1598628668.70 151.4832 60.0007 32.0000 1.9926 1.9960 399.8012 400.6193 0.1283 -1.0000 -1.0000 3025121 1598628668.80 151.4832 60.0007 32.0000 1.9923 1.9956 399.7957 400.6129 0.1282 -1.0000 -1.0000 3025183 1598628668.90 151.4832 60.0007 32.0000 1.9923 1.9956 399.7899 400.6074 0.1282 -1.0000 -1.0000 3025262 1598628669.00 151.4867 60.0007 32.0000 1.9920 1.9954 399.7988 400.6154 0.1282 -1.0000 -1.0000 3025324 1598628669.10 151.5092 60.0007 32.0000 1.9921 1.9954 399.7990 400.6164 0.1282 -1.0000 -1.0000 3025387 1598628669.20 151.5092 60.0007 32.0000 1.9930 1.9963 399.8661 400.6830 0.1281 -1.0000 -1.0000 3025527 1598628669.30 151.5092 60.0007 32.0000 1.9930 1.9964 399.9012 400.7186 0.1281 -1.0000 -1.0000 3025621 1598628669.40 151.5092 60.0007 32.0000 1.9926 1.9960 399.8217 400.6383 0.1281 -1.0000 -1.0000 3025683 1598628669.50 151.5092 60.0007 32.0000 1.9924 1.9958 399.7432 400.5596 0.1280 -1.0000 -1.0000 3025762 1598628669.60 151.5082 60.0006 32.0000 1.9923 1.9956 399.7671 400.5831 0.1280 -1.0000 -1.0000 3025824 1598628669.70 151.5082 60.0006 32.0000 1.9920 1.9954 399.7929 400.6094 0.1281 -1.0000 -1.0000 3025902 1598628669.80 151.5082 60.0006 32.0000 1.9924 1.9958 399.8261 400.6428 0.1281 -1.0000 -1.0000 3026277 1598628669.90 151.5082 60.0006 32.0000 1.9928 1.9962 399.7182 400.5335 0.1279 -1.0000 -1.0000 3026340 1598628670.00 151.5082 60.0006 32.0000 1.9926 1.9960 399.7712 400.5872 0.1281 -1.0000 -1.0000 3026418 1598628670.10 151.5008 60.0006 32.0000 1.9927 1.9961 399.6832 400.4990 0.1280 -1.0000 -1.0000 3026480 1598628670.20 151.4803 60.0006 32.0000 1.9925 1.9959 399.8160 400.6323 0.1280 -1.0000 -1.0000 3026543 1598628670.30 151.4803 60.0006 32.0000 1.9924 1.9957 399.8068 400.6233 0.1281 -1.0000 -1.0000 3026621 1598628670.40 151.4803 60.0006 32.0000 1.9917 1.9951 399.8335 400.6503 0.1281 -1.0000 -1.0000 3026683 1598628670.50 151.4803 60.0006 32.0000 1.9926 1.9960 399.8609 400.6775 0.1281 -1.0000 -1.0000 3026746 1598628670.60 151.4803 60.0006 32.0000 1.9924 1.9958 399.7578 400.5740 0.1280 -1.0000 -1.0000 3026808 1598628670.70 151.4573 60.0006 32.0000 1.9924 1.9958 399.7900 400.6064 0.1280 -1.0000 -1.0000 3026886 1598628670.80 151.4573 60.0006 32.0000 1.9925 1.9958 399.8588 400.6749 0.1280 -1.0000 -1.0000 3027167 1598628670.90 151.4573 60.0006 32.0000 1.9920 1.9953 399.8132 400.6296 0.1281 -1.0000 -1.0000 3027246 1598628671.00 151.4573 60.0006 32.0000 1.9924 1.9957 399.7255 400.5419 0.1281 -1.0000 -1.0000 3027308 1598628671.10 151.4573 60.0006 32.0000 1.9928 1.9962 399.7946 400.6112 0.1281 -1.0000 -1.0000 3027371 1598628671.20 151.5296 60.0006 32.0000 1.9929 1.9962 399.7975 400.6117 0.1278 -1.0000 -1.0000 3027449 1598628671.30 151.5314 60.0006 32.0000 1.9928 1.9962 399.8334 400.6504 0.1281 -1.0000 -1.0000 3028027 1598628671.40 151.5314 60.0006 32.0000 1.9935 1.9969 399.8021 400.6198 0.1282 -1.0000 -1.0000 3028089 1598628671.50 151.5314 60.0006 32.0000 1.9932 1.9965 399.8838 400.7002 0.1280 -1.0000 -1.0000 3028214 1598628671.60 151.5314 60.0006 32.0000 1.9923 1.9957 399.8518 400.6681 0.1280 -1.0000 -1.0000 3028277 1598628671.70 151.5314 60.0006 32.0000 1.9926 1.9959 399.7432 400.5593 0.1280 -1.0000 -1.0000 3028355 1598628671.80 151.5186 60.0006 32.0000 1.9925 1.9959 399.8187 400.6345 0.1280 -1.0000 -1.0000 3028417 1598628671.90 151.5186 60.0006 32.0000 1.9929 1.9963 399.7943 400.6101 0.1279 -1.0000 -1.0000 3028495 1598628672.00 151.5186 60.0006 32.0000 1.9923 1.9957 399.8722 400.6895 0.1281 -1.0000 -1.0000 3028558 1598628672.10 151.5186 60.0006 32.0000 1.9930 1.9963 399.7970 400.6134 0.1281 -1.0000 -1.0000 3028620 1598628672.20 151.5186 60.0006 32.0000 1.9922 1.9955 399.7708 400.5866 0.1279 -1.0000 -1.0000 3028683 1598628672.30 151.4928 60.0006 32.0000 1.9930 1.9964 399.8747 400.6917 0.1281 -1.0000 -1.0000 3028761 1598628672.40 151.4928 60.0006 32.0000 1.9932 1.9965 399.7711 400.5879 0.1281 -1.0000 -1.0000 3028823 1598628672.50 151.4928 60.0006 32.0000 1.9925 1.9959 399.8067 400.6229 0.1280 -1.0000 -1.0000 3028886 1598628672.60 151.4928 60.0006 32.0000 1.9930 1.9963 399.7500 400.5666 0.1282 -1.0000 -1.0000 3028964 1598628672.70 151.4928 60.0006 32.0000 1.9925 1.9958 399.7632 400.5799 0.1280 -1.0000 -1.0000 3029026 1598628672.80 151.4928 60.0006 32.0000 1.9922 1.9956 399.7774 400.5937 0.1280 -1.0000 -1.0000 3029089 1598628672.90 151.4811 60.0006 32.0000 1.9931 1.9964 399.7958 400.6119 0.1280 -1.0000 -1.0000 3029292 1598628673.00 151.4811 60.0006 32.0000 1.9926 1.9959 399.7409 400.5571 0.1281 -1.0000 -1.0000 3029339 1598628673.10 151.4811 60.0006 32.0000 1.9926 1.9960 399.7191 400.5345 0.1280 -1.0000 -1.0000 3029417 1598628673.20 151.4811 60.0006 32.0000 1.9922 1.9955 399.8289 400.6460 0.1281 -1.0000 -1.0000 3029479 1598628673.30 151.4811 60.0006 32.0000 1.9923 1.9956 399.8278 400.6444 0.1281 -1.0000 -1.0000 3029542 1598628673.40 151.4804 60.0006 32.0000 1.9924 1.9957 399.7483 400.5645 0.1281 -1.0000 -1.0000 3029604 1598628673.50 151.4525 60.0006 32.0000 1.9924 1.9957 399.7629 400.5795 0.1281 -1.0000 -1.0000 3029682 1598628673.60 151.4525 60.0006 32.0000 1.9927 1.9960 399.7226 400.5387 0.1280 -1.0000 -1.0000 3029745 1598628673.70 151.4525 60.0006 32.0000 1.9924 1.9958 399.7938 400.6097 0.1280 -1.0000 -1.0000 3029823 1598628673.80 151.4525 60.0006 32.0000 1.9923 1.9957 399.7479 400.5642 0.1281 -1.0000 -1.0000 3029885 1598628673.90 151.4525 60.0006 32.0000 1.9921 1.9955 399.7115 400.5284 0.1282 -1.0000 -1.0000 3029948 1598628674.00 151.4543 60.0006 32.0000 1.9916 1.9950 399.7860 400.6040 0.1282 -1.0000 -1.0000 3030011 1598628674.10 151.4543 60.0006 32.0000 1.9918 1.9952 399.7435 400.5603 0.1283 -1.0000 -1.0000 3030073 1598628674.20 151.4543 60.0006 32.0000 1.9917 1.9950 399.7343 400.5512 0.1281 -1.0000 -1.0000 3030135 1598628674.30 151.4543 60.0006 32.0000 1.9919 1.9953 399.6799 400.4968 0.1281 -1.0000 -1.0000 3030214 1598628674.40 151.4543 60.0006 32.0000 1.9923 1.9956 399.7463 400.5628 0.1281 -1.0000 -1.0000 3031010 1598628674.50 151.4441 60.0006 32.0000 1.9924 1.9957 399.6537 400.4704 0.1282 -1.0000 -1.0000 3031073 1598628674.60 151.4185 60.0006 32.0000 1.9924 1.9957 399.8056 400.6231 0.1282 -1.0000 -1.0000 3031151 1598628674.70 151.4185 60.0006 32.0000 1.9923 1.9956 399.6936 400.5104 0.1281 -1.0000 -1.0000 3031213 1598628674.80 151.4185 60.0006 32.0000 1.9919 1.9953 399.7488 400.5643 0.1280 -1.0000 -1.0000 3031276 1598628674.90 151.4185 60.0006 32.0000 1.9916 1.9949 399.7770 400.5938 0.1281 -1.0000 -1.0000 3031354 1598628675.00 151.4185 60.0006 32.0000 1.9920 1.9953 399.7536 400.5705 0.1281 -1.0000 -1.0000 3031416 1598628675.10 151.4710 60.0008 32.0000 1.9922 1.9955 399.7908 400.6071 0.1280 -1.0000 -1.0000 3031479 1598628675.20 151.4710 60.0008 32.0000 1.9917 1.9951 399.7698 400.5861 0.1281 -1.0000 -1.0000 3031557 1598628675.30 151.4710 60.0008 32.0000 1.9922 1.9955 399.7942 400.6106 0.1281 -1.0000 -1.0000 3031620 1598628675.40 151.4710 60.0008 32.0000 1.9925 1.9958 399.7455 400.5620 0.1281 -1.0000 -1.0000 3031682 1598628675.50 151.4710 60.0008 32.0000 1.9923 1.9957 399.8192 400.6360 0.1281 -1.0000 -1.0000 3031760 1598628675.60 151.4707 60.0008 32.0000 1.9917 1.9951 399.7351 400.5519 0.1282 -1.0000 -1.0000 3031823 1598628675.70 151.4600 60.0008 32.0000 1.9924 1.9958 399.8287 400.6452 0.1281 -1.0000 -1.0000 3031885 1598628675.80 151.4600 60.0008 32.0000 1.9927 1.9961 399.7692 400.5859 0.1281 -1.0000 -1.0000 3031963 1598628675.90 151.4600 60.0008 32.0000 1.9921 1.9955 399.7809 400.5972 0.1280 -1.0000 -1.0000 3032026 1598628676.00 151.4993 60.0008 32.0000 1.9918 1.9951 399.7848 400.6012 0.1281 -1.0000 -1.0000 3032182 1598628676.10 151.4876 60.0008 32.0000 1.9918 1.9952 399.7851 400.6013 0.1280 -1.0000 -1.0000 3032244 1598628676.20 151.4876 60.0008 32.0000 1.9920 1.9954 399.8168 400.6346 0.1283 -1.0000 -1.0000 3032307 1598628676.30 151.4876 60.0008 32.0000 1.9923 1.9956 399.7220 400.5389 0.1281 -1.0000 -1.0000 3032369 1598628676.40 151.4876 60.0008 32.0000 1.9930 1.9964 399.8123 400.6290 0.1282 -1.0000 -1.0000 3032447 1598628676.50 151.4876 60.0008 32.0000 1.9925 1.9958 399.7702 400.5864 0.1280 -1.0000 -1.0000 3033166 1598628676.60 151.4876 60.0008 32.0000 1.9928 1.9962 399.7671 400.5837 0.1281 -1.0000 -1.0000 3033244 1598628676.70 151.5103 60.0008 32.0000 1.9931 1.9964 399.7830 400.5993 0.1280 -1.0000 -1.0000 3033307 1598628676.80 151.5328 60.0008 32.0000 1.9929 1.9963 399.8737 400.6903 0.1281 -1.0000 -1.0000 3033369 1598628676.90 151.5328 60.0008 32.0000 1.9929 1.9962 399.8343 400.6514 0.1280 -1.0000 -1.0000 3033447 1598628677.00 151.5328 60.0008 32.0000 1.9932 1.9965 399.8025 400.6172 0.1278 -1.0000 -1.0000 3033510 1598628677.10 151.5328 60.0008 32.0000 1.9930 1.9963 399.8238 400.6403 0.1281 -1.0000 -1.0000 3033572 1598628677.20 151.5328 60.0008 32.0000 1.9930 1.9963 399.8294 400.6454 0.1279 -1.0000 -1.0000 3033635 1598628677.30 151.5326 60.0008 32.0000 1.9928 1.9962 399.8698 400.6854 0.1280 -1.0000 -1.0000 3033697 1598628677.40 151.5326 60.0008 32.0000 1.9931 1.9965 399.8905 400.7069 0.1280 -1.0000 -1.0000 3033760 1598628677.50 151.5326 60.0008 32.0000 1.9930 1.9963 399.8534 400.6693 0.1280 -1.0000 -1.0000 3033900 1598628677.60 151.5326 60.0008 32.0000 1.9920 1.9953 399.7787 400.5945 0.1279 -1.0000 -1.0000 3033963 1598628677.70 151.5326 60.0008 32.0000 1.9924 1.9958 399.8500 400.6659 0.1280 -1.0000 -1.0000 3034041 1598628677.80 151.4954 60.0008 32.0000 1.9926 1.9959 399.7429 400.5588 0.1280 -1.0000 -1.0000 3034181 1598628677.90 151.4931 60.0008 32.0000 1.9927 1.9960 399.7980 400.6141 0.1280 -1.0000 -1.0000 3034244 1598628678.00 151.4931 60.0008 32.0000 1.9923 1.9957 399.7903 400.6070 0.1281 -1.0000 -1.0000 3034431 1598628678.10 151.4931 60.0008 32.0000 1.9934 1.9968 399.8327 400.6491 0.1280 -1.0000 -1.0000 3034494 1598628678.20 151.4931 60.0008 32.0000 1.9921 1.9954 399.7899 400.6054 0.1279 -1.0000 -1.0000 3034556 1598628678.30 151.4931 60.0008 32.0000 1.9923 1.9956 399.7841 400.6014 0.1282 -1.0000 -1.0000 3034634 1598628678.40 151.4931 60.0008 32.0000 1.9924 1.9958 399.8303 400.6477 0.1282 -1.0000 -1.0000 3034697 1598628678.50 151.4931 60.0008 32.0000 1.9918 1.9951 399.7356 400.5516 0.1280 -1.0000 -1.0000 3034759 1598628678.60 151.4931 60.0008 32.0000 1.9921 1.9955 399.7684 400.5848 0.1281 -1.0000 -1.0000 3034822 1598628678.70 151.4931 60.0008 32.0000 1.9923 1.9956 399.7907 400.6072 0.1280 -1.0000 -1.0000 3034884 1598628678.80 151.4931 60.0008 32.0000 1.9921 1.9955 399.8063 400.6226 0.1280 -1.0000 -1.0000 3034947 1598628678.90 151.5025 60.0008 32.0000 1.9927 1.9960 399.8548 400.6712 0.1281 -1.0000 -1.0000 3035025 1598628679.00 151.5035 60.0008 32.0000 1.9926 1.9960 399.7818 400.5991 0.1282 -1.0000 -1.0000 3035103 1598628679.10 151.5035 60.0008 32.0000 1.9921 1.9954 399.7797 400.5956 0.1280 -1.0000 -1.0000 3035166 1598628679.20 151.5035 60.0008 32.0000 1.9927 1.9961 399.8495 400.6661 0.1281 -1.0000 -1.0000 3035228 1598628679.30 151.5035 60.0008 32.0000 1.9924 1.9958 399.8608 400.6772 0.1280 -1.0000 -1.0000 3035290 1598628679.40 151.5035 60.0008 32.0000 1.9926 1.9960 399.8590 400.6761 0.1281 -1.0000 -1.0000 3035353 1598628679.50 151.5096 60.0008 32.0000 1.9927 1.9960 399.8595 400.6757 0.1280 -1.0000 -1.0000 3035869 1598628679.60 151.5096 60.0008 32.0000 1.9918 1.9951 399.8566 400.6727 0.1280 -1.0000 -1.0000 3035931 1598628679.70 151.5096 60.0008 32.0000 1.9922 1.9956 399.7640 400.5802 0.1281 -1.0000 -1.0000 3036009 1598628679.80 151.5096 60.0008 32.0000 1.9929 1.9962 399.8695 400.6869 0.1282 -1.0000 -1.0000 3036072 1598628679.90 151.5096 60.0008 32.0000 1.9927 1.9961 399.7529 400.5707 0.1281 -1.0000 -1.0000 3036134 1598628680.00 151.5017 60.0004 32.0000 1.9928 1.9962 399.8235 400.6389 0.1279 -1.0000 -1.0000 3036212 1598628680.10 151.4978 60.0001 32.0000 1.9927 1.9960 399.8871 400.7035 0.1281 -1.0000 -1.0000 3036275 1598628680.20 151.4978 60.0001 32.0000 1.9927 1.9960 399.7267 400.5439 0.1282 -1.0000 -1.0000 3036337 1598628680.30 151.4978 60.0001 32.0000 1.9926 1.9960 399.7916 400.6080 0.1280 -1.0000 -1.0000 3036400 1598628680.40 151.4978 60.0001 32.0000 1.9926 1.9959 399.7942 400.6109 0.1281 -1.0000 -1.0000 3036462 1598628680.50 151.4978 60.0001 32.0000 1.9926 1.9959 399.8338 400.6507 0.1281 -1.0000 -1.0000 3036525 1598628680.60 151.4978 60.0001 32.0000 1.9924 1.9958 399.8077 400.6238 0.1280 -1.0000 -1.0000 3036665 1598628680.70 151.5365 60.0001 32.0000 1.9924 1.9957 399.8060 400.6217 0.1279 -1.0000 -1.0000 3036728 1598628680.80 151.5365 60.0001 32.0000 1.9930 1.9963 399.8380 400.6535 0.1279 -1.0000 -1.0000 3036790 1598628680.90 151.5365 60.0001 32.0000 1.9929 1.9962 399.8277 400.6445 0.1282 -1.0000 -1.0000 3036868 1598628681.00 151.5365 60.0001 32.0000 1.9928 1.9961 399.9536 400.7703 0.1280 -1.0000 -1.0000 3036931 1598628681.10 151.5365 60.0001 32.0000 1.9934 1.9967 399.8256 400.6412 0.1279 -1.0000 -1.0000 3036993 1598628681.20 151.5327 60.0001 32.0000 1.9928 1.9962 399.8593 400.6753 0.1280 -1.0000 -1.0000 3037071 1598628681.30 151.5326 60.0001 32.0000 1.9928 1.9962 399.8132 400.6283 0.1279 -1.0000 -1.0000 3037134 1598628681.40 151.5326 60.0001 32.0000 1.9933 1.9966 399.8538 400.6702 0.1280 -1.0000 -1.0000 3037196 1598628681.50 151.5326 60.0001 32.0000 1.9930 1.9963 399.9092 400.7263 0.1281 -1.0000 -1.0000 3037274 1598628681.60 151.5326 60.0001 32.0000 1.9929 1.9962 399.8444 400.6609 0.1280 -1.0000 -1.0000 3037571 1598628681.70 151.5326 60.0001 32.0000 1.9922 1.9955 399.8546 400.6714 0.1282 -1.0000 -1.0000 3037634 1598628681.80 151.4449 60.0001 32.0000 1.9923 1.9956 399.8839 400.7006 0.1280 -1.0000 -1.0000 3037696 1598628681.90 151.4449 60.0001 32.0000 1.9923 1.9957 399.8075 400.6233 0.1280 -1.0000 -1.0000 3037759 1598628682.00 151.4449 60.0001 32.0000 1.9922 1.9955 399.7548 400.5711 0.1280 -1.0000 -1.0000 3037837 1598628682.10 151.4449 60.0001 32.0000 1.9920 1.9954 399.8445 400.6603 0.1280 -1.0000 -1.0000 3037899 1598628682.20 151.4449 60.0001 32.0000 1.9924 1.9957 399.7806 400.5955 0.1279 -1.0000 -1.0000 3037962 1598628682.30 151.4328 60.0001 32.0000 1.9918 1.9952 399.8365 400.6530 0.1281 -1.0000 -1.0000 3038040 1598628682.40 151.4271 60.0001 32.0000 1.9927 1.9960 399.8654 400.6819 0.1281 -1.0000 -1.0000 3038102 1598628682.50 151.4271 60.0001 32.0000 1.9926 1.9959 399.7603 400.5775 0.1282 -1.0000 -1.0000 3038165 1598628682.60 151.4271 60.0001 32.0000 1.9925 1.9959 399.7568 400.5726 0.1279 -1.0000 -1.0000 3038587 1598628682.70 151.4271 60.0001 32.0000 1.9924 1.9958 399.8769 400.6936 0.1281 -1.0000 -1.0000 3038649 1598628682.80 151.4271 60.0001 32.0000 1.9924 1.9958 399.8995 400.7165 0.1282 -1.0000 -1.0000 3038712 1598628682.90 151.5035 60.0001 32.0000 1.9923 1.9956 399.8408 400.6583 0.1282 -1.0000 -1.0000 3038790 1598628683.00 151.5035 60.0001 32.0000 1.9920 1.9953 399.8385 400.6561 0.1281 -1.0000 -1.0000 3038852 1598628683.10 151.5035 60.0001 32.0000 1.9922 1.9956 399.7397 400.5552 0.1279 -1.0000 -1.0000 3039696 1598628683.20 151.5035 60.0001 32.0000 1.9928 1.9962 399.7949 400.6106 0.1280 -1.0000 -1.0000 3039758 1598628683.30 151.5035 60.0001 32.0000 1.9926 1.9960 399.8098 400.6259 0.1281 -1.0000 -1.0000 3039821 1598628683.40 151.5233 60.0001 32.0000 1.9927 1.9960 399.8289 400.6459 0.1281 -1.0000 -1.0000 3039883 1598628683.50 151.5263 60.0001 32.0000 1.9927 1.9961 399.8962 400.7123 0.1280 -1.0000 -1.0000 3039961 1598628683.60 151.5263 60.0001 32.0000 1.9931 1.9964 399.8772 400.6937 0.1280 -1.0000 -1.0000 3040024 1598628683.70 151.5263 60.0001 32.0000 1.9927 1.9961 399.8929 400.7096 0.1281 -1.0000 -1.0000 3040102 1598628683.80 151.5263 60.0001 32.0000 1.9927 1.9961 399.7835 400.5996 0.1280 -1.0000 -1.0000 3040164 1598628683.90 151.5228 60.0001 32.0000 1.9926 1.9960 399.7859 400.6016 0.1279 -1.0000 -1.0000 3040227 1598628684.00 151.4804 60.0001 32.0000 1.9925 1.9959 399.7499 400.5662 0.1281 -1.0000 -1.0000 3040289 1598628684.10 151.4804 60.0001 32.0000 1.9927 1.9960 399.7548 400.5712 0.1281 -1.0000 -1.0000 3040352 1598628684.20 151.4804 60.0001 32.0000 1.9928 1.9961 399.7532 400.5702 0.1282 -1.0000 -1.0000 3040414 1598628684.30 151.4804 60.0001 32.0000 1.9924 1.9958 399.8286 400.6448 0.1280 -1.0000 -1.0000 3040492 1598628684.40 151.4804 60.0001 32.0000 1.9920 1.9953 399.7693 400.5856 0.1281 -1.0000 -1.0000 3040555 1598628684.50 151.5323 60.0001 32.0000 1.9929 1.9962 399.8243 400.6414 0.1281 -1.0000 -1.0000 3040617 1598628684.60 151.5323 60.0001 32.0000 1.9924 1.9957 399.7146 400.5304 0.1281 -1.0000 -1.0000 3040695 1598628684.70 151.5323 60.0001 32.0000 1.9928 1.9961 399.8135 400.6305 0.1281 -1.0000 -1.0000 3040758 1598628684.80 151.5323 60.0001 32.0000 1.9930 1.9964 399.8482 400.6651 0.1281 -1.0000 -1.0000 3040820 1598628684.90 151.5323 60.0001 32.0000 1.9926 1.9960 399.8980 400.7142 0.1280 -1.0000 -1.0000 3040899 1598628685.00 151.5229 60.0003 32.0000 1.9932 1.9966 399.8311 400.6474 0.1281 -1.0000 -1.0000 3040961 1598628685.10 151.5077 60.0005 32.0000 1.9929 1.9963 399.8350 400.6505 0.1279 -1.0000 -1.0000 3041133 1598628685.20 151.5077 60.0005 32.0000 1.9928 1.9961 399.7511 400.5675 0.1280 -1.0000 -1.0000 3041211 1598628685.30 151.5077 60.0005 32.0000 1.9927 1.9960 399.8338 400.6498 0.1280 -1.0000 -1.0000 3041273 1598628685.40 151.5077 60.0005 32.0000 1.9930 1.9964 399.8570 400.6733 0.1280 -1.0000 -1.0000 3041336 1598628685.50 151.5077 60.0005 32.0000 1.9924 1.9957 399.8155 400.6320 0.1281 -1.0000 -1.0000 3041398 1598628685.60 151.4963 60.0005 32.0000 1.9919 1.9952 399.8304 400.6471 0.1280 -1.0000 -1.0000 3042476 1598628685.70 151.4963 60.0005 32.0000 1.9924 1.9958 399.6963 400.5118 0.1280 -1.0000 -1.0000 3042554 1598628685.80 151.4963 60.0005 32.0000 1.9931 1.9965 399.7842 400.6009 0.1281 -1.0000 -1.0000 3042617 1598628685.90 151.4963 60.0005 32.0000 1.9929 1.9963 399.7990 400.6163 0.1282 -1.0000 -1.0000 3042679 1598628686.00 151.4963 60.0005 32.0000 1.9924 1.9958 399.8238 400.6408 0.1282 -1.0000 -1.0000 3042758 1598628686.10 151.4963 60.0005 32.0000 1.9919 1.9953 399.7736 400.5909 0.1282 -1.0000 -1.0000 3042820 1598628686.20 151.4730 60.0005 32.0000 1.9920 1.9953 399.8078 400.6241 0.1280 -1.0000 -1.0000 3042882 1598628686.30 151.4730 60.0005 32.0000 1.9923 1.9957 399.7428 400.5585 0.1280 -1.0000 -1.0000 3042961 1598628686.40 151.4730 60.0005 32.0000 1.9925 1.9958 399.7807 400.5976 0.1282 -1.0000 -1.0000 3043023 1598628686.50 151.4730 60.0005 32.0000 1.9925 1.9959 399.8041 400.6203 0.1280 -1.0000 -1.0000 3043086 1598628686.60 151.4730 60.0005 32.0000 1.9924 1.9957 399.7375 400.5538 0.1281 -1.0000 -1.0000 3043164 1598628686.70 151.4985 60.0005 32.0000 1.9921 1.9954 399.7323 400.5476 0.1278 -1.0000 -1.0000 3043226 1598628686.80 151.5037 60.0005 32.0000 1.9922 1.9956 399.7938 400.6090 0.1279 -1.0000 -1.0000 3043289 1598628686.90 151.5037 60.0005 32.0000 1.9928 1.9961 399.8278 400.6445 0.1281 -1.0000 -1.0000 3043351 1598628687.00 151.5037 60.0005 32.0000 1.9927 1.9960 399.7622 400.5790 0.1281 -1.0000 -1.0000 3043414 1598628687.10 151.5037 60.0005 32.0000 1.9926 1.9959 399.7116 400.5275 0.1280 -1.0000 -1.0000 3043476 1598628687.20 151.5037 60.0005 32.0000 1.9920 1.9954 399.8182 400.6346 0.1280 -1.0000 -1.0000 3043554 1598628687.30 151.5185 60.0005 32.0000 1.9923 1.9957 399.8265 400.6429 0.1281 -1.0000 -1.0000 3043617 1598628687.40 151.5185 60.0005 32.0000 1.9926 1.9960 399.8869 400.7036 0.1280 -1.0000 -1.0000 3043679 1598628687.50 151.5185 60.0005 32.0000 1.9924 1.9957 399.7512 400.5671 0.1280 -1.0000 -1.0000 3043757 1598628687.60 151.5178 60.0005 32.0000 1.9923 1.9957 399.7801 400.5959 0.1279 -1.0000 -1.0000 3043820 1598628687.70 151.5173 60.0005 32.0000 1.9923 1.9957 399.6767 400.4929 0.1281 -1.0000 -1.0000 3043898 1598628687.80 151.5173 60.0005 32.0000 1.9923 1.9957 399.7308 400.5475 0.1281 -1.0000 -1.0000 3043960 1598628687.90 151.5173 60.0005 32.0000 1.9926 1.9959 399.8423 400.6591 0.1281 -1.0000 -1.0000 3044101 1598628688.00 151.5173 60.0005 32.0000 1.9933 1.9966 399.7659 400.5827 0.1281 -1.0000 -1.0000 3044179 1598628688.10 151.5173 60.0005 32.0000 1.9928 1.9962 399.8014 400.6178 0.1280 -1.0000 -1.0000 3044242 1598628688.20 151.5173 60.0005 32.0000 1.9932 1.9965 399.7071 400.5222 0.1279 -1.0000 -1.0000 3044382 1598628688.30 151.5175 60.0005 32.0000 1.9926 1.9959 399.7143 400.5298 0.1279 -1.0000 -1.0000 3044460 1598628688.40 151.5196 60.0005 32.0000 1.9927 1.9960 399.7370 400.5533 0.1281 -1.0000 -1.0000 3044523 1598628688.50 151.5196 60.0005 32.0000 1.9925 1.9959 399.7831 400.5989 0.1280 -1.0000 -1.0000 3044585 1598628688.60 151.5196 60.0005 32.0000 1.9922 1.9956 399.7743 400.5909 0.1281 -1.0000 -1.0000 3044648 1598628688.70 151.5196 60.0005 32.0000 1.9920 1.9953 399.7103 400.5266 0.1281 -1.0000 -1.0000 3045569 1598628688.80 151.5196 60.0005 32.0000 1.9919 1.9953 399.6955 400.5109 0.1279 -1.0000 -1.0000 3045647 1598628688.90 151.4895 60.0005 32.0000 1.9926 1.9959 399.7783 400.5937 0.1279 -1.0000 -1.0000 3045710 1598628689.00 151.4895 60.0005 32.0000 1.9925 1.9958 399.7136 400.5290 0.1280 -1.0000 -1.0000 3045772 1598628689.10 151.4895 60.0005 32.0000 1.9925 1.9958 399.7441 400.5606 0.1281 -1.0000 -1.0000 3045835 1598628689.20 151.4895 60.0005 32.0000 1.9923 1.9956 399.6988 400.5146 0.1279 -1.0000 -1.0000 3045913 1598628689.30 151.4895 60.0005 32.0000 1.9924 1.9957 399.7501 400.5670 0.1281 -1.0000 -1.0000 3045975 1598628689.40 151.4773 60.0005 32.0000 1.9926 1.9960 399.7137 400.5293 0.1279 -1.0000 -1.0000 3046038 1598628689.50 151.4730 60.0005 32.0000 1.9930 1.9964 399.7180 400.5334 0.1279 -1.0000 -1.0000 3046116 1598628689.60 151.4730 60.0005 32.0000 1.9930 1.9964 399.7325 400.5485 0.1281 -1.0000 -1.0000 3046179 1598628689.70 151.4730 60.0005 32.0000 1.9924 1.9957 399.7362 400.5531 0.1282 -1.0000 -1.0000 3046304 1598628689.80 151.4730 60.0005 32.0000 1.9928 1.9962 399.7845 400.6003 0.1279 -1.0000 -1.0000 3046366 1598628689.90 151.4730 60.0005 32.0000 1.9923 1.9957 399.6791 400.4954 0.1281 -1.0000 -1.0000 3046475 1598628690.00 151.4920 60.0005 32.0000 1.9924 1.9957 399.7770 400.5941 0.1281 -1.0000 -1.0000 3046554 1598628690.10 151.5154 60.0005 32.0000 1.9922 1.9955 399.6916 400.5069 0.1279 -1.0000 -1.0000 3046616 1598628690.20 151.5154 60.0005 32.0000 1.9920 1.9954 399.7145 400.5311 0.1280 -1.0000 -1.0000 3046678 1598628690.30 151.5154 60.0005 32.0000 1.9921 1.9954 399.6859 400.5013 0.1280 -1.0000 -1.0000 3046757 1598628690.40 151.5154 60.0005 32.0000 1.9920 1.9954 399.7657 400.5817 0.1280 -1.0000 -1.0000 3046819 1598628690.50 151.5154 60.0005 32.0000 1.9922 1.9955 399.7523 400.5691 0.1282 -1.0000 -1.0000 3046882 1598628690.60 151.5154 60.0005 32.0000 1.9920 1.9953 399.7818 400.5983 0.1280 -1.0000 -1.0000 3046944 1598628690.70 151.5154 60.0005 32.0000 1.9921 1.9954 399.8370 400.6533 0.1280 -1.0000 -1.0000 3047022 1598628690.80 151.5154 60.0005 32.0000 1.9925 1.9959 399.7923 400.6082 0.1280 -1.0000 -1.0000 3047069 1598628690.90 151.5154 60.0005 32.0000 1.9923 1.9956 399.7136 400.5301 0.1281 -1.0000 -1.0000 3047147 1598628691.00 151.5154 60.0005 32.0000 1.9923 1.9957 399.6403 400.4565 0.1281 -1.0000 -1.0000 3047210 1598628691.10 151.5154 60.0005 32.0000 1.9916 1.9950 399.6964 400.5126 0.1281 -1.0000 -1.0000 3047272 1598628691.20 151.4816 60.0005 32.0000 1.9925 1.9958 399.7062 400.5229 0.1281 -1.0000 -1.0000 3047350 1598628691.30 151.4816 60.0005 32.0000 1.9930 1.9964 399.7021 400.5182 0.1280 -1.0000 -1.0000 3047538 1598628691.40 151.4816 60.0005 32.0000 1.9924 1.9958 399.8174 400.6347 0.1283 -1.0000 -1.0000 3047600 1598628691.50 151.4816 60.0005 32.0000 1.9926 1.9959 399.6990 400.5163 0.1282 -1.0000 -1.0000 3047663 1598628691.60 151.4816 60.0005 32.0000 1.9921 1.9954 399.7101 400.5261 0.1281 -1.0000 -1.0000 3047725 1598628691.70 151.4816 60.0005 32.0000 1.9918 1.9951 399.7203 400.5368 0.1281 -1.0000 -1.0000 3047803 1598628691.80 151.4816 60.0005 32.0000 1.9923 1.9956 399.7541 400.5699 0.1280 -1.0000 -1.0000 3047897 1598628691.90 151.4990 60.0005 32.0000 1.9925 1.9959 399.6593 400.4757 0.1281 -1.0000 -1.0000 3047959 1598628692.00 151.4990 60.0005 32.0000 1.9924 1.9958 399.6406 400.4568 0.1281 -1.0000 -1.0000 3048038 1598628692.10 151.4990 60.0005 32.0000 1.9923 1.9956 399.8452 400.6615 0.1280 -1.0000 -1.0000 3048100 1598628692.20 151.4990 60.0005 32.0000 1.9927 1.9960 399.6629 400.4788 0.1280 -1.0000 -1.0000 3048163 1598628692.30 151.4990 60.0005 32.0000 1.9920 1.9953 399.6637 400.4797 0.1280 -1.0000 -1.0000 3048662 1598628692.40 151.4778 60.0005 32.0000 1.9928 1.9962 399.7248 400.5410 0.1280 -1.0000 -1.0000 3048725 1598628692.50 151.4778 60.0005 32.0000 1.9922 1.9955 399.7940 400.6097 0.1279 -1.0000 -1.0000 3048787 1598628692.60 151.4778 60.0005 32.0000 1.9925 1.9959 399.7080 400.5250 0.1281 -1.0000 -1.0000 3048850 1598628692.70 151.4778 60.0005 32.0000 1.9925 1.9958 399.6881 400.5035 0.1279 -1.0000 -1.0000 3048912 1598628692.80 151.4778 60.0005 32.0000 1.9927 1.9960 399.7173 400.5334 0.1281 -1.0000 -1.0000 3048975 1598628692.90 151.4797 60.0005 32.0000 1.9931 1.9965 399.7517 400.5683 0.1281 -1.0000 -1.0000 3049053 1598628693.00 151.4868 60.0005 32.0000 1.9924 1.9958 399.7829 400.5995 0.1282 -1.0000 -1.0000 3049115 1598628693.10 151.4868 60.0005 32.0000 1.9923 1.9957 399.7098 400.5267 0.1281 -1.0000 -1.0000 3049178 1598628693.20 151.4868 60.0005 32.0000 1.9924 1.9957 399.7004 400.5165 0.1281 -1.0000 -1.0000 3049256 1598628693.30 151.4868 60.0005 32.0000 1.9926 1.9960 399.6898 400.5064 0.1282 -1.0000 -1.0000 3049443 1598628693.40 151.4868 60.0005 32.0000 1.9924 1.9957 399.7680 400.5847 0.1281 -1.0000 -1.0000 3049506 1598628693.50 151.5182 60.0005 32.0000 1.9925 1.9959 399.6841 400.4999 0.1280 -1.0000 -1.0000 3049568 1598628693.60 151.5182 60.0005 32.0000 1.9930 1.9963 399.7107 400.5260 0.1279 -1.0000 -1.0000 3049631 1598628693.70 151.5182 60.0005 32.0000 1.9924 1.9957 399.7922 400.6077 0.1280 -1.0000 -1.0000 3049709 1598628693.80 151.5182 60.0005 32.0000 1.9927 1.9961 399.7131 400.5297 0.1281 -1.0000 -1.0000 3049959 1598628693.90 151.5182 60.0005 32.0000 1.9925 1.9958 399.7580 400.5747 0.1281 -1.0000 -1.0000 3050021 1598628694.00 151.4733 60.0005 32.0000 1.9924 1.9957 399.7002 400.5167 0.1281 -1.0000 -1.0000 3050100 1598628694.10 151.4627 60.0005 32.0000 1.9920 1.9953 399.8217 400.6379 0.1281 -1.0000 -1.0000 3050162 1598628694.20 151.4627 60.0005 32.0000 1.9919 1.9953 399.6989 400.5148 0.1279 -1.0000 -1.0000 3050225 1598628694.30 151.4627 60.0005 32.0000 1.9916 1.9950 399.8026 400.6191 0.1281 -1.0000 -1.0000 3050459 1598628694.40 151.4627 60.0005 32.0000 1.9916 1.9949 399.6906 400.5067 0.1280 -1.0000 -1.0000 3050521 1598628694.50 151.4627 60.0005 32.0000 1.9926 1.9959 399.7140 400.5299 0.1280 -1.0000 -1.0000 3050584 1598628694.60 151.4642 60.0005 32.0000 1.9923 1.9956 399.7323 400.5481 0.1280 -1.0000 -1.0000 3050662 1598628694.70 151.4642 60.0005 32.0000 1.9921 1.9955 399.7266 400.5428 0.1281 -1.0000 -1.0000 3050724 1598628694.80 151.4642 60.0005 32.0000 1.9917 1.9950 399.7538 400.5704 0.1281 -1.0000 -1.0000 3050974 1598628694.90 151.4642 60.0005 32.0000 1.9921 1.9955 399.6454 400.4613 0.1281 -1.0000 -1.0000 3051052 1598628695.00 151.4642 60.0005 32.0000 1.9922 1.9956 399.7215 400.5382 0.1281 -1.0000 -1.0000 3051115 1598628695.10 151.4856 60.0005 32.0000 1.9921 1.9955 399.7017 400.5181 0.1281 -1.0000 -1.0000 3051177 1598628695.20 151.5101 60.0005 32.0000 1.9917 1.9950 399.7284 400.5448 0.1281 -1.0000 -1.0000 3051240 1598628695.30 151.5101 60.0005 32.0000 1.9929 1.9962 399.7188 400.5350 0.1280 -1.0000 -1.0000 3051302 1598628695.40 151.5101 60.0005 32.0000 1.9919 1.9953 399.6948 400.5107 0.1280 -1.0000 -1.0000 3051396 1598628695.50 151.5101 60.0005 32.0000 1.9917 1.9950 399.7796 400.5958 0.1280 -1.0000 -1.0000 3051474 1598628695.60 151.5101 60.0005 32.0000 1.9926 1.9959 399.7277 400.5434 0.1279 -1.0000 -1.0000 3051552 1598628695.70 151.4929 60.0005 32.0000 1.9923 1.9957 399.8209 400.6376 0.1281 -1.0000 -1.0000 3051615 1598628695.80 151.4929 60.0005 32.0000 1.9931 1.9964 399.6821 400.4979 0.1280 -1.0000 -1.0000 3051677 1598628695.90 151.4929 60.0005 32.0000 1.9925 1.9959 399.7335 400.5495 0.1280 -1.0000 -1.0000 3051912 1598628696.00 151.4929 60.0005 32.0000 1.9919 1.9953 399.7310 400.5479 0.1282 -1.0000 -1.0000 3052005 1598628696.10 151.4929 60.0005 32.0000 1.9920 1.9953 399.7362 400.5529 0.1280 -1.0000 -1.0000 3052068 1598628696.20 151.4929 60.0005 32.0000 1.9925 1.9958 399.7349 400.5509 0.1281 -1.0000 -1.0000 3052130 1598628696.30 151.5366 60.0005 32.0000 1.9920 1.9953 399.7058 400.5220 0.1281 -1.0000 -1.0000 3052208 1598628696.40 151.5366 60.0005 32.0000 1.9921 1.9954 399.7618 400.5782 0.1280 -1.0000 -1.0000 3052427 1598628696.50 151.5366 60.0005 32.0000 1.9925 1.9959 399.7394 400.5555 0.1280 -1.0000 -1.0000 3052490 1598628696.60 151.5366 60.0005 32.0000 1.9927 1.9961 399.7636 400.5788 0.1279 -1.0000 -1.0000 3052568 1598628696.70 151.5366 60.0005 32.0000 1.9923 1.9956 399.7102 400.5260 0.1280 -1.0000 -1.0000 3052630 1598628696.80 151.5301 60.0005 32.0000 1.9924 1.9957 399.7759 400.5914 0.1279 -1.0000 -1.0000 3052693 1598628696.90 151.5301 60.0005 32.0000 1.9930 1.9963 399.7474 400.5631 0.1280 -1.0000 -1.0000 3053193 1598628697.00 151.5301 60.0005 32.0000 1.9926 1.9960 399.7175 400.5337 0.1281 -1.0000 -1.0000 3053255 1598628697.10 151.5301 60.0005 32.0000 1.9930 1.9963 399.7904 400.6070 0.1281 -1.0000 -1.0000 3053318 1598628697.20 151.5301 60.0005 32.0000 1.9926 1.9959 399.7717 400.5875 0.1280 -1.0000 -1.0000 3053396 1598628697.30 151.4954 60.0005 32.0000 1.9918 1.9951 399.7254 400.5413 0.1280 -1.0000 -1.0000 3053458 1598628697.40 151.4524 60.0005 32.0000 1.9918 1.9951 399.6474 400.4633 0.1281 -1.0000 -1.0000 3053661 1598628697.50 151.4524 60.0005 32.0000 1.9920 1.9953 399.7683 400.5835 0.1279 -1.0000 -1.0000 3053739 1598628697.60 151.4524 60.0005 32.0000 1.9920 1.9953 399.7394 400.5560 0.1282 -1.0000 -1.0000 3053802 1598628697.70 151.4524 60.0005 32.0000 1.9919 1.9953 399.6986 400.5153 0.1281 -1.0000 -1.0000 3053880 1598628697.80 151.4524 60.0005 32.0000 1.9918 1.9951 399.7766 400.5931 0.1281 -1.0000 -1.0000 3053942 1598628697.90 151.4492 60.0005 32.0000 1.9926 1.9959 399.6891 400.5047 0.1279 -1.0000 -1.0000 3054567 1598628698.00 151.4492 60.0005 32.0000 1.9921 1.9954 399.7576 400.5735 0.1281 -1.0000 -1.0000 3054645 1598628698.10 151.4492 60.0005 32.0000 1.9919 1.9952 399.7089 400.5255 0.1281 -1.0000 -1.0000 3054708 1598628698.20 151.4492 60.0005 32.0000 1.9922 1.9956 399.6793 400.4953 0.1280 -1.0000 -1.0000 3054770 1598628698.30 151.4492 60.0005 32.0000 1.9924 1.9958 399.6957 400.5116 0.1281 -1.0000 -1.0000 3054848 1598628698.40 151.4540 60.0005 32.0000 1.9922 1.9956 399.7644 400.5814 0.1281 -1.0000 -1.0000 3054911 1598628698.50 151.4551 60.0005 32.0000 1.9925 1.9959 399.8000 400.6168 0.1281 -1.0000 -1.0000 3054973 1598628698.60 151.4551 60.0005 32.0000 1.9924 1.9957 399.7241 400.5404 0.1281 -1.0000 -1.0000 3055052 1598628698.70 151.4551 60.0005 32.0000 1.9917 1.9950 399.6725 400.4884 0.1280 -1.0000 -1.0000 3055114 1598628698.80 151.4551 60.0005 32.0000 1.9922 1.9956 399.6955 400.5125 0.1281 -1.0000 -1.0000 3055176 1598628698.90 151.4551 60.0005 32.0000 1.9924 1.9958 399.7472 400.5634 0.1281 -1.0000 -1.0000 3055239 1598628699.00 151.4725 60.0005 32.0000 1.9925 1.9958 399.7518 400.5691 0.1282 -1.0000 -1.0000 3055301 1598628699.10 151.4725 60.0005 32.0000 1.9919 1.9953 399.7548 400.5717 0.1281 -1.0000 -1.0000 3055364 1598628699.20 151.4725 60.0005 32.0000 1.9919 1.9952 399.7812 400.5975 0.1281 -1.0000 -1.0000 3055442 1598628699.30 151.4725 60.0005 32.0000 1.9923 1.9957 399.7038 400.5200 0.1281 -1.0000 -1.0000 3055505 1598628699.40 151.4725 60.0005 32.0000 1.9926 1.9960 399.7160 400.5326 0.1280 -1.0000 -1.0000 3055567 1598628699.50 151.4725 60.0005 32.0000 1.9930 1.9963 399.6957 400.5111 0.1280 -1.0000 -1.0000 3055676 1598628699.60 151.5621 60.0005 32.0000 1.9926 1.9959 399.6994 400.5161 0.1281 -1.0000 -1.0000 3055739 1598628699.70 151.5621 60.0005 32.0000 1.9933 1.9966 399.7446 400.5608 0.1281 -1.0000 -1.0000 3055817 1598628699.80 151.5621 60.0005 32.0000 1.9931 1.9964 399.7379 400.5533 0.1278 -1.0000 -1.0000 3055879 1598628699.90 151.5621 60.0005 32.0000 1.9926 1.9959 399.7975 400.6133 0.1280 -1.0000 -1.0000 3055942 1598628700.00 151.5621 60.0005 32.0000 1.9932 1.9966 399.7398 400.5560 0.1279 -1.0000 -1.0000 3056020 1598628700.10 151.5366 60.0005 32.0000 1.9932 1.9966 399.8625 400.6784 0.1280 -1.0000 -1.0000 3056067 1598628700.20 151.5366 60.0005 32.0000 1.9934 1.9968 399.8277 400.6428 0.1278 -1.0000 -1.0000 3056145 1598628700.30 151.5366 60.0005 32.0000 1.9929 1.9962 399.7165 400.5318 0.1280 -1.0000 -1.0000 3056208 1598628700.40 151.5366 60.0005 32.0000 1.9926 1.9959 399.8614 400.6773 0.1280 -1.0000 -1.0000 3056286 1598628700.50 151.5366 60.0005 32.0000 1.9931 1.9965 399.7855 400.6024 0.1281 -1.0000 -1.0000 3056411 1598628700.60 151.5366 60.0005 32.0000 1.9924 1.9958 399.7698 400.5870 0.1282 -1.0000 -1.0000 3056489 1598628700.70 151.5366 60.0005 32.0000 1.9927 1.9960 399.7917 400.6068 0.1279 -1.0000 -1.0000 3056551 1598628700.80 151.5430 60.0005 32.0000 1.9928 1.9961 399.7668 400.5824 0.1279 -1.0000 -1.0000 3056614 1598628700.90 151.5430 60.0005 32.0000 1.9928 1.9962 399.7814 400.5975 0.1281 -1.0000 -1.0000 3056676 1598628701.00 151.5430 60.0005 32.0000 1.9928 1.9961 399.8028 400.6181 0.1279 -1.0000 -1.0000 3057160 1598628701.10 151.5430 60.0005 32.0000 1.9933 1.9967 399.8177 400.6336 0.1280 -1.0000 -1.0000 3057239 1598628701.20 151.5430 60.0005 32.0000 1.9928 1.9961 399.7518 400.5681 0.1280 -1.0000 -1.0000 3057301 1598628701.30 151.5380 60.0005 32.0000 1.9929 1.9962 399.8223 400.6384 0.1279 -1.0000 -1.0000 3057363 1598628701.40 151.5285 60.0005 32.0000 1.9925 1.9958 399.7390 400.5545 0.1280 -1.0000 -1.0000 3057426 1598628701.50 151.5285 60.0005 32.0000 1.9930 1.9963 399.8154 400.6315 0.1280 -1.0000 -1.0000 3057691 1598628701.60 151.5285 60.0005 32.0000 1.9926 1.9959 399.8153 400.6312 0.1280 -1.0000 -1.0000 3057754 1598628701.70 151.5285 60.0005 32.0000 1.9928 1.9962 399.7580 400.5742 0.1280 -1.0000 -1.0000 3057816 1598628701.80 151.5285 60.0005 32.0000 1.9919 1.9953 399.7594 400.5753 0.1280 -1.0000 -1.0000 3057879 1598628701.90 151.4924 60.0005 32.0000 1.9927 1.9960 399.6964 400.5129 0.1282 -1.0000 -1.0000 3057941 1598628702.00 151.4924 60.0005 32.0000 1.9926 1.9959 399.8515 400.6689 0.1282 -1.0000 -1.0000 3058176 1598628702.10 151.4924 60.0005 32.0000 1.9927 1.9961 399.7624 400.5788 0.1280 -1.0000 -1.0000 3058238 1598628702.20 151.4924 60.0005 32.0000 1.9921 1.9955 399.7698 400.5857 0.1280 -1.0000 -1.0000 3058301 1598628702.30 151.4924 60.0005 32.0000 1.9926 1.9960 399.8280 400.6450 0.1282 -1.0000 -1.0000 3058379 1598628702.40 151.4812 60.0005 32.0000 1.9930 1.9964 399.8111 400.6278 0.1281 -1.0000 -1.0000 3058441 1598628702.50 151.4682 60.0005 32.0000 1.9929 1.9962 399.8354 400.6520 0.1281 -1.0000 -1.0000 3058926 1598628702.60 151.4682 60.0005 32.0000 1.9925 1.9958 399.7753 400.5929 0.1283 -1.0000 -1.0000 3059004 1598628702.70 151.4682 60.0005 32.0000 1.9923 1.9956 399.7227 400.5393 0.1280 -1.0000 -1.0000 3059066 1598628702.80 151.4682 60.0005 32.0000 1.9928 1.9962 399.7892 400.6042 0.1278 -1.0000 -1.0000 3059129 1598628702.90 151.4682 60.0005 32.0000 1.9926 1.9959 399.7982 400.6150 0.1282 -1.0000 -1.0000 3059207 1598628703.00 151.5211 60.0005 32.0000 1.9926 1.9960 399.7652 400.5811 0.1280 -1.0000 -1.0000 3059269 1598628703.10 151.5211 60.0005 32.0000 1.9920 1.9954 399.7834 400.5999 0.1280 -1.0000 -1.0000 3059332 1598628703.20 151.5211 60.0005 32.0000 1.9923 1.9957 399.7658 400.5827 0.1282 -1.0000 -1.0000 3059410 1598628703.30 151.5211 60.0005 32.0000 1.9925 1.9958 399.7365 400.5536 0.1280 -1.0000 -1.0000 3059472 1598628703.40 151.5211 60.0005 32.0000 1.9933 1.9966 399.8026 400.6192 0.1282 -1.0000 -1.0000 3059535 1598628703.50 151.5211 60.0005 32.0000 1.9934 1.9968 399.8055 400.6209 0.1279 -1.0000 -1.0000 3059597 1598628703.60 151.5220 60.0005 32.0000 1.9926 1.9959 399.8073 400.6228 0.1279 -1.0000 -1.0000 3059660 1598628703.70 151.5220 60.0005 32.0000 1.9920 1.9953 399.7259 400.5416 0.1280 -1.0000 -1.0000 3059738 1598628703.80 151.5220 60.0005 32.0000 1.9918 1.9951 399.7778 400.5931 0.1280 -1.0000 -1.0000 3059800 1598628703.90 151.5220 60.0005 32.0000 1.9923 1.9957 399.7639 400.5803 0.1281 -1.0000 -1.0000 3059863 1598628704.00 151.5220 60.0005 32.0000 1.9924 1.9958 399.7990 400.6153 0.1280 -1.0000 -1.0000 3059941 1598628704.10 151.5136 60.0005 32.0000 1.9926 1.9959 399.7798 400.5963 0.1280 -1.0000 -1.0000 3100441 1598628704.20 151.5103 60.0005 32.0000 1.9928 1.9961 399.8178 400.6339 0.1280 -1.0000 -1.0000 3100503 1598628704.30 151.5103 60.0005 32.0000 1.9927 1.9961 399.7734 400.5891 0.1279 -1.0000 -1.0000 3100566 1598628704.40 151.5103 60.0005 32.0000 1.9927 1.9961 399.6949 400.5107 0.1280 -1.0000 -1.0000 3100628 1598628704.50 151.5103 60.0005 32.0000 1.9928 1.9961 399.8453 400.6613 0.1280 -1.0000 -1.0000 3100691 1598628704.60 151.5103 60.0005 32.0000 1.9927 1.9960 399.7960 400.6124 0.1281 -1.0000 -1.0000 3100910 1598628704.70 151.5295 60.0007 32.0000 1.9922 1.9956 399.8725 400.6886 0.1280 -1.0000 -1.0000 3100972 1598628704.80 151.5295 60.0007 32.0000 1.9920 1.9953 399.7677 400.5836 0.1280 -1.0000 -1.0000 3101034 1598628704.90 151.5295 60.0007 32.0000 1.9926 1.9960 399.8040 400.6206 0.1281 -1.0000 -1.0000 3101097 1598628705.00 151.5295 60.0007 32.0000 1.9930 1.9963 399.8154 400.6326 0.1282 -1.0000 -1.0000 3101159 1598628705.10 151.5295 60.0007 32.0000 1.9924 1.9958 399.7805 400.5973 0.1281 -1.0000 -1.0000 3101222 1598628705.20 151.4928 60.0007 32.0000 1.9927 1.9960 399.7868 400.6035 0.1281 -1.0000 -1.0000 3101300 1598628705.30 151.4928 60.0007 32.0000 1.9921 1.9955 399.7423 400.5586 0.1280 -1.0000 -1.0000 3101363 1598628705.40 151.4928 60.0007 32.0000 1.9919 1.9952 399.7568 400.5724 0.1279 -1.0000 -1.0000 3101425 1598628705.50 151.4928 60.0007 32.0000 1.9927 1.9960 399.7213 400.5372 0.1281 -1.0000 -1.0000 3101503 1598628705.60 151.4928 60.0007 32.0000 1.9924 1.9958 399.7585 400.5748 0.1280 -1.0000 -1.0000 3101675 1598628705.70 151.4961 60.0007 32.0000 1.9924 1.9958 399.7360 400.5531 0.1282 -1.0000 -1.0000 3101753 1598628705.80 151.5177 60.0007 32.0000 1.9923 1.9957 399.7618 400.5779 0.1281 -1.0000 -1.0000 3101816 1598628705.90 151.5177 60.0007 32.0000 1.9922 1.9956 399.7905 400.6074 0.1281 -1.0000 -1.0000 3101878 1598628706.00 151.5177 60.0007 32.0000 1.9929 1.9963 399.8056 400.6224 0.1281 -1.0000 -1.0000 3101941 1598628706.10 151.5177 60.0007 32.0000 1.9931 1.9964 399.7485 400.5646 0.1280 -1.0000 -1.0000 3102331 1598628706.20 151.5177 60.0007 32.0000 1.9922 1.9955 399.7419 400.5579 0.1281 -1.0000 -1.0000 3102393 1598628706.30 151.5514 60.0007 32.0000 1.9919 1.9953 399.8285 400.6452 0.1281 -1.0000 -1.0000 3102456 1598628706.40 151.5514 60.0007 32.0000 1.9925 1.9959 399.7667 400.5832 0.1281 -1.0000 -1.0000 3102519 1598628706.50 151.5514 60.0007 32.0000 1.9927 1.9961 399.8484 400.6651 0.1281 -1.0000 -1.0000 3102581 1598628706.60 151.5514 60.0007 32.0000 1.9931 1.9965 399.7531 400.5693 0.1280 -1.0000 -1.0000 3102659 1598628706.70 151.5514 60.0007 32.0000 1.9916 1.9949 399.8105 400.6270 0.1281 -1.0000 -1.0000 3102722 1598628706.80 151.5409 60.0007 32.0000 1.9922 1.9955 399.8282 400.6443 0.1279 -1.0000 -1.0000 3102784 1598628706.90 151.5145 60.0007 32.0000 1.9924 1.9957 399.7607 400.5762 0.1280 -1.0000 -1.0000 3102862 1598628707.00 151.5145 60.0007 32.0000 1.9921 1.9954 399.7460 400.5628 0.1282 -1.0000 -1.0000 3102925 1598628707.10 151.5145 60.0007 32.0000 1.9935 1.9969 399.7462 400.5629 0.1281 -1.0000 -1.0000 3102987 1598628707.20 151.5145 60.0007 32.0000 1.9930 1.9964 399.8166 400.6330 0.1280 -1.0000 -1.0000 3103862 1598628707.30 151.5145 60.0007 32.0000 1.9922 1.9956 399.8011 400.6175 0.1281 -1.0000 -1.0000 3103924 1598628707.40 151.4531 60.0007 32.0000 1.9920 1.9953 399.8176 400.6337 0.1280 -1.0000 -1.0000 3103987 1598628707.50 151.4531 60.0007 32.0000 1.9921 1.9954 399.8415 400.6570 0.1280 -1.0000 -1.0000 3104065 1598628707.60 151.4531 60.0007 32.0000 1.9922 1.9956 399.7699 400.5862 0.1280 -1.0000 -1.0000 3104127 1598628707.70 151.4531 60.0007 32.0000 1.9924 1.9958 399.8590 400.6767 0.1282 -1.0000 -1.0000 3104206 1598628707.80 151.4531 60.0007 32.0000 1.9924 1.9957 399.7805 400.5977 0.1282 -1.0000 -1.0000 3104268 1598628707.90 151.4261 60.0007 32.0000 1.9928 1.9961 399.8004 400.6173 0.1281 -1.0000 -1.0000 3104331 1598628708.00 151.4229 60.0007 32.0000 1.9920 1.9954 399.8036 400.6214 0.1282 -1.0000 -1.0000 3104409 1598628708.10 151.4229 60.0007 32.0000 1.9918 1.9951 399.8102 400.6259 0.1279 -1.0000 -1.0000 3104471 1598628708.20 151.4229 60.0007 32.0000 1.9921 1.9954 399.6665 400.4829 0.1281 -1.0000 -1.0000 3104549 1598628708.30 151.4229 60.0007 32.0000 1.9926 1.9960 399.7123 400.5274 0.1280 -1.0000 -1.0000 3104612 1598628708.40 151.4229 60.0007 32.0000 1.9930 1.9963 399.8223 400.6393 0.1281 -1.0000 -1.0000 3104674 1598628708.50 151.5046 60.0007 32.0000 1.9919 1.9952 399.7683 400.5849 0.1281 -1.0000 -1.0000 3104737 1598628708.60 151.5046 60.0007 32.0000 1.9920 1.9954 399.7921 400.6089 0.1281 -1.0000 -1.0000 3104815 1598628708.70 151.5046 60.0007 32.0000 1.9929 1.9962 399.7494 400.5656 0.1281 -1.0000 -1.0000 3104877 1598628708.80 151.5046 60.0007 32.0000 1.9920 1.9953 399.7994 400.6160 0.1281 -1.0000 -1.0000 3104940 1598628708.90 151.5046 60.0007 32.0000 1.9928 1.9962 399.8474 400.6648 0.1282 -1.0000 -1.0000 3105018 1598628709.00 151.5046 60.0007 32.0000 1.9919 1.9952 399.8271 400.6445 0.1282 -1.0000 -1.0000 3105080 1598628709.10 151.5046 60.0007 32.0000 1.9926 1.9960 399.8901 400.7068 0.1281 -1.0000 -1.0000 3105143 1598628709.20 151.5046 60.0007 32.0000 1.9926 1.9960 399.7351 400.5514 0.1281 -1.0000 -1.0000 3105674 1598628709.30 151.5046 60.0007 32.0000 1.9923 1.9956 399.7864 400.6027 0.1280 -1.0000 -1.0000 3105737 1598628709.40 151.5046 60.0007 32.0000 1.9922 1.9956 399.6594 400.4749 0.1280 -1.0000 -1.0000 3105799 1598628709.50 151.5046 60.0007 32.0000 1.9920 1.9953 399.7656 400.5823 0.1281 -1.0000 -1.0000 3105877 1598628709.60 151.5305 60.0008 32.0000 1.9924 1.9958 399.7597 400.5760 0.1281 -1.0000 -1.0000 3105940 1598628709.70 151.5305 60.0008 32.0000 1.9924 1.9958 399.7091 400.5238 0.1279 -1.0000 -1.0000 3106002 1598628709.80 151.5305 60.0008 32.0000 1.9926 1.9960 399.8111 400.6269 0.1279 -1.0000 -1.0000 3106065 1598628709.90 151.5305 60.0008 32.0000 1.9929 1.9963 399.7712 400.5877 0.1281 -1.0000 -1.0000 3106127 1598628710.00 151.5305 60.0008 32.0000 1.9927 1.9961 399.8607 400.6766 0.1280 -1.0000 -1.0000 3106205 1598628710.10 151.5305 60.0008 32.0000 1.9934 1.9967 399.8168 400.6328 0.1280 -1.0000 -1.0000 3106268 1598628710.20 151.5359 60.0008 32.0000 1.9925 1.9958 399.7307 400.5463 0.1280 -1.0000 -1.0000 3106330 1598628710.30 151.5359 60.0008 32.0000 1.9918 1.9951 399.7907 400.6074 0.1281 -1.0000 -1.0000 3106408 1598628710.40 151.5359 60.0008 32.0000 1.9930 1.9963 399.7366 400.5521 0.1279 -1.0000 -1.0000 3106471 1598628710.50 151.5359 60.0008 32.0000 1.9926 1.9960 399.8175 400.6332 0.1280 -1.0000 -1.0000 3106533 1598628710.60 151.5359 60.0008 32.0000 1.9930 1.9963 399.7823 400.5993 0.1281 -1.0000 -1.0000 3106596 1598628710.70 151.5364 60.0008 32.0000 1.9931 1.9964 399.7688 400.5844 0.1279 -1.0000 -1.0000 3106658 1598628710.80 151.5438 60.0008 32.0000 1.9928 1.9961 399.7736 400.5887 0.1279 -1.0000 -1.0000 3106783 1598628710.90 151.5438 60.0008 32.0000 1.9926 1.9960 399.7911 400.6062 0.1278 -1.0000 -1.0000 3106861 1598628711.00 151.5438 60.0008 32.0000 1.9930 1.9963 399.8174 400.6336 0.1280 -1.0000 -1.0000 3106924 1598628711.10 151.5438 60.0008 32.0000 1.9933 1.9967 399.7990 400.6153 0.1280 -1.0000 -1.0000 3106986 1598628711.20 151.5438 60.0008 32.0000 1.9926 1.9959 399.8492 400.6657 0.1281 -1.0000 -1.0000 3107064 1598628711.30 151.5192 60.0008 32.0000 1.9926 1.9960 399.7101 400.5259 0.1280 -1.0000 -1.0000 3107283 1598628711.40 151.5157 60.0008 32.0000 1.9928 1.9961 399.7804 400.5972 0.1282 -1.0000 -1.0000 3107346 1598628711.50 151.5157 60.0008 32.0000 1.9922 1.9956 399.7995 400.6153 0.1279 -1.0000 -1.0000 3107424 1598628711.60 151.5157 60.0008 32.0000 1.9924 1.9957 399.8482 400.6643 0.1280 -1.0000 -1.0000 3107486 1598628711.70 151.5157 60.0008 32.0000 1.9926 1.9959 399.7568 400.5735 0.1282 -1.0000 -1.0000 3107564 1598628711.80 151.5157 60.0008 32.0000 1.9922 1.9956 399.7795 400.5968 0.1282 -1.0000 -1.0000 3107627 1598628711.90 151.5330 60.0008 32.0000 1.9920 1.9953 399.7511 400.5672 0.1281 -1.0000 -1.0000 3107689 1598628712.00 151.5330 60.0008 32.0000 1.9930 1.9963 399.7921 400.6087 0.1281 -1.0000 -1.0000 3107752 1598628712.10 151.5330 60.0008 32.0000 1.9927 1.9960 399.8267 400.6435 0.1281 -1.0000 -1.0000 3107814 1598628712.20 151.5330 60.0008 32.0000 1.9925 1.9958 399.7055 400.5226 0.1282 -1.0000 -1.0000 3107877 1598628712.30 151.5330 60.0008 32.0000 1.9914 1.9947 399.7414 400.5581 0.1281 -1.0000 -1.0000 3108064 1598628712.40 151.5158 60.0008 32.0000 1.9914 1.9948 399.7753 400.5916 0.1280 -1.0000 -1.0000 3108127 1598628712.50 151.4799 60.0008 32.0000 1.9918 1.9952 399.7869 400.6035 0.1282 -1.0000 -1.0000 3108189 1598628712.60 151.4799 60.0008 32.0000 1.9916 1.9950 399.7803 400.5978 0.1282 -1.0000 -1.0000 3108267 1598628712.70 151.4799 60.0008 32.0000 1.9923 1.9956 399.7785 400.5954 0.1281 -1.0000 -1.0000 3108330 1598628712.80 151.4799 60.0008 32.0000 1.9922 1.9955 399.8040 400.6205 0.1281 -1.0000 -1.0000 3109267 1598628712.90 151.4799 60.0008 32.0000 1.9927 1.9961 399.7336 400.5503 0.1282 -1.0000 -1.0000 3109345 1598628713.00 151.3972 60.0008 32.0000 1.9924 1.9957 399.7510 400.5679 0.1281 -1.0000 -1.0000 3109423 1598628713.10 151.3972 60.0008 32.0000 1.9920 1.9954 399.7882 400.6049 0.1281 -1.0000 -1.0000 3109470 1598628713.20 151.3972 60.0008 32.0000 1.9916 1.9949 399.7701 400.5867 0.1281 -1.0000 -1.0000 3109548 1598628713.30 151.3972 60.0008 32.0000 1.9921 1.9955 399.6242 400.4411 0.1282 -1.0000 -1.0000 3109611 1598628713.40 151.3972 60.0008 32.0000 1.9913 1.9947 399.7753 400.5921 0.1282 -1.0000 -1.0000 3109673 1598628713.50 151.4267 60.0008 32.0000 1.9926 1.9960 399.8089 400.6262 0.1282 -1.0000 -1.0000 3109751 1598628713.60 151.4350 60.0008 32.0000 1.9922 1.9956 399.7849 400.6010 0.1281 -1.0000 -1.0000 3109814 1598628713.70 151.4350 60.0008 32.0000 1.9924 1.9958 399.8345 400.6526 0.1283 -1.0000 -1.0000 3109892 1598628713.80 151.4350 60.0008 32.0000 1.9923 1.9957 399.7824 400.5994 0.1281 -1.0000 -1.0000 3109954 1598628713.90 151.4350 60.0008 32.0000 1.9921 1.9954 399.7043 400.5214 0.1282 -1.0000 -1.0000 3110017 1598628714.00 151.4350 60.0008 32.0000 1.9925 1.9959 399.7536 400.5705 0.1282 -1.0000 -1.0000 3110079 1598628714.10 151.4967 60.0008 32.0000 1.9930 1.9963 399.8046 400.6218 0.1282 -1.0000 -1.0000 3110142 1598628714.20 151.4967 60.0008 32.0000 1.9926 1.9960 399.7960 400.6125 0.1281 -1.0000 -1.0000 3110204 1598628714.30 151.4967 60.0008 32.0000 1.9922 1.9956 399.8188 400.6353 0.1280 -1.0000 -1.0000 3110282 1598628714.40 151.4967 60.0008 32.0000 1.9923 1.9956 399.7234 400.5394 0.1281 -1.0000 -1.0000 3110407 1598628714.50 151.4967 60.0008 32.0000 1.9925 1.9959 399.7943 400.6117 0.1282 -1.0000 -1.0000 3110470 1598628714.60 151.5639 60.0002 32.0000 1.9928 1.9962 399.8562 400.6733 0.1282 -1.0000 -1.0000 3110548 1598628714.70 151.5639 60.0002 32.0000 1.9929 1.9962 399.8209 400.6374 0.1281 -1.0000 -1.0000 3110610 1598628714.80 151.5639 60.0002 32.0000 1.9928 1.9961 399.8342 400.6510 0.1281 -1.0000 -1.0000 3110673 1598628714.90 151.5639 60.0002 32.0000 1.9920 1.9954 399.7569 400.5732 0.1280 -1.0000 -1.0000 3110954 1598628715.00 151.5639 60.0002 32.0000 1.9926 1.9960 399.7973 400.6142 0.1282 -1.0000 -1.0000 3111016 1598628715.10 151.5488 60.0002 32.0000 1.9929 1.9963 399.8079 400.6239 0.1280 -1.0000 -1.0000 3111079 1598628715.20 151.4883 60.0002 32.0000 1.9932 1.9966 399.8789 400.6953 0.1280 -1.0000 -1.0000 3111157 1598628715.30 151.4883 60.0002 32.0000 1.9928 1.9962 399.7662 400.5815 0.1279 -1.0000 -1.0000 3111220 1598628715.40 151.4883 60.0002 32.0000 1.9923 1.9956 399.8424 400.6589 0.1280 -1.0000 -1.0000 3111438 1598628715.50 151.4883 60.0002 32.0000 1.9923 1.9957 399.7665 400.5826 0.1281 -1.0000 -1.0000 3111516 1598628715.60 151.4883 60.0002 32.0000 1.9927 1.9960 399.8357 400.6525 0.1280 -1.0000 -1.0000 3111579 1598628715.70 151.5347 60.0002 32.0000 1.9928 1.9962 399.7974 400.6127 0.1279 -1.0000 -1.0000 3111657 1598628715.80 151.5347 60.0002 32.0000 1.9928 1.9962 399.7049 400.5201 0.1279 -1.0000 -1.0000 3111719 1598628715.90 151.5347 60.0002 32.0000 1.9929 1.9963 399.7405 400.5560 0.1279 -1.0000 -1.0000 3112001 1598628716.00 151.5347 60.0002 32.0000 1.9929 1.9963 399.7373 400.5536 0.1282 -1.0000 -1.0000 3112063 1598628716.10 151.5347 60.0002 32.0000 1.9929 1.9963 399.7657 400.5815 0.1279 -1.0000 -1.0000 3112126 1598628716.20 151.5182 60.0002 32.0000 1.9921 1.9955 399.8111 400.6282 0.1281 -1.0000 -1.0000 3112188 1598628716.30 151.4777 60.0002 32.0000 1.9924 1.9958 399.7456 400.5606 0.1278 -1.0000 -1.0000 3112266 1598628716.40 151.4777 60.0002 32.0000 1.9921 1.9954 399.8001 400.6160 0.1280 -1.0000 -1.0000 3112688 1598628716.50 151.4777 60.0002 32.0000 1.9926 1.9959 399.7398 400.5553 0.1280 -1.0000 -1.0000 3112750 1598628716.60 151.4777 60.0002 32.0000 1.9923 1.9957 399.8194 400.6371 0.1283 -1.0000 -1.0000 3112829 1598628716.70 151.4777 60.0002 32.0000 1.9928 1.9962 399.7933 400.6101 0.1281 -1.0000 -1.0000 3112891 1598628716.80 151.5448 60.0002 32.0000 1.9929 1.9963 399.7804 400.5969 0.1281 -1.0000 -1.0000 3112954 1598628716.90 151.5448 60.0002 32.0000 1.9925 1.9959 399.8139 400.6313 0.1283 -1.0000 -1.0000 3113219 1598628717.00 151.5448 60.0002 32.0000 1.9927 1.9961 399.6810 400.4991 0.1283 -1.0000 -1.0000 3113282 1598628717.10 151.5448 60.0002 32.0000 1.9924 1.9957 399.7554 400.5722 0.1281 -1.0000 -1.0000 3113344 1598628717.20 151.5448 60.0002 32.0000 1.9929 1.9963 399.7801 400.5956 0.1279 -1.0000 -1.0000 3113407 1598628717.30 151.5544 60.0002 32.0000 1.9929 1.9962 399.8406 400.6570 0.1281 -1.0000 -1.0000 3113469 1598628717.40 151.5574 60.0002 32.0000 1.9925 1.9959 399.7349 400.5517 0.1281 -1.0000 -1.0000 3113657 1598628717.50 151.5574 60.0002 32.0000 1.9929 1.9963 399.8183 400.6349 0.1281 -1.0000 -1.0000 3113719 1598628717.60 151.5574 60.0002 32.0000 1.9927 1.9960 399.7877 400.6048 0.1282 -1.0000 -1.0000 3113797 1598628717.70 151.5574 60.0002 32.0000 1.9923 1.9956 399.7554 400.5718 0.1280 -1.0000 -1.0000 3113860 1598628717.80 151.5574 60.0002 32.0000 1.9923 1.9956 399.7928 400.6091 0.1280 -1.0000 -1.0000 3113922 1598628717.90 151.5180 60.0002 32.0000 1.9929 1.9962 399.7849 400.6001 0.1279 -1.0000 -1.0000 3113985 1598628718.00 151.5180 60.0002 32.0000 1.9927 1.9960 399.8662 400.6818 0.1279 -1.0000 -1.0000 3114641 1598628718.10 151.5180 60.0002 32.0000 1.9925 1.9959 399.8260 400.6426 0.1281 -1.0000 -1.0000 3114906 1598628718.20 151.5180 60.0002 32.0000 1.9921 1.9954 399.7652 400.5814 0.1280 -1.0000 -1.0000 3114969 1598628718.30 151.5180 60.0002 32.0000 1.9923 1.9957 399.7669 400.5831 0.1280 -1.0000 -1.0000 3115047 1598628718.40 151.5125 60.0002 32.0000 1.9921 1.9954 399.6929 400.5083 0.1280 -1.0000 -1.0000 3115109 1598628718.50 151.5125 60.0002 32.0000 1.9930 1.9963 399.7940 400.6107 0.1280 -1.0000 -1.0000 3115172 1598628718.60 151.5125 60.0002 32.0000 1.9925 1.9958 399.7329 400.5491 0.1280 -1.0000 -1.0000 3115250 1598628718.70 151.5125 60.0002 32.0000 1.9927 1.9961 399.7853 400.6013 0.1280 -1.0000 -1.0000 3115312 1598628718.80 151.5125 60.0002 32.0000 1.9920 1.9953 399.7828 400.5986 0.1279 -1.0000 -1.0000 3115375 1598628718.90 151.5125 60.0002 32.0000 1.9918 1.9952 399.7015 400.5175 0.1280 -1.0000 -1.0000 3115437 1598628719.00 151.5123 60.0002 32.0000 1.9914 1.9947 399.7817 400.5981 0.1280 -1.0000 -1.0000 3115500 1598628719.10 151.5123 60.0002 32.0000 1.9926 1.9959 399.7184 400.5347 0.1281 -1.0000 -1.0000 3115562 1598628719.20 151.5123 60.0002 32.0000 1.9929 1.9963 399.7435 400.5603 0.1282 -1.0000 -1.0000 3115640 1598628719.30 151.5123 60.0002 32.0000 1.9928 1.9962 399.7916 400.6085 0.1281 -1.0000 -1.0000 3115703 1598628719.40 151.5123 60.0002 32.0000 1.9925 1.9958 399.7538 400.5694 0.1279 -1.0000 -1.0000 3115765 1598628719.50 151.5123 60.0002 32.0000 1.9930 1.9963 399.8248 400.6406 0.1280 -1.0000 -1.0000 3116062 1598628719.60 151.5469 60.0005 32.0000 1.9927 1.9961 399.8191 400.6356 0.1281 -1.0000 -1.0000 3116125 1598628719.70 151.5469 60.0005 32.0000 1.9927 1.9961 399.8517 400.6674 0.1279 -1.0000 -1.0000 3116203 1598628719.80 151.5469 60.0005 32.0000 1.9920 1.9953 399.8036 400.6192 0.1280 -1.0000 -1.0000 3116281 1598628719.90 151.5469 60.0005 32.0000 1.9922 1.9956 399.7892 400.6047 0.1279 -1.0000 -1.0000 3116343 1598628720.00 151.5469 60.0005 32.0000 1.9930 1.9964 399.9041 400.7207 0.1281 -1.0000 -1.0000 3116421 1598628720.10 151.5469 60.0005 32.0000 1.9923 1.9956 399.8054 400.6214 0.1279 -1.0000 -1.0000 3116484 1598628720.20 151.5065 60.0005 32.0000 1.9928 1.9961 399.7975 400.6140 0.1281 -1.0000 -1.0000 3116546 1598628720.30 151.4949 60.0005 32.0000 1.9928 1.9962 399.7460 400.5620 0.1280 -1.0000 -1.0000 3116625 1598628720.40 151.4949 60.0005 32.0000 1.9923 1.9957 399.8073 400.6239 0.1281 -1.0000 -1.0000 3116687 1598628720.50 151.4949 60.0005 32.0000 1.9921 1.9955 399.7381 400.5546 0.1281 -1.0000 -1.0000 3116750 1598628720.60 151.4949 60.0005 32.0000 1.9922 1.9956 399.8498 400.6662 0.1280 -1.0000 -1.0000 3116812 1598628720.70 151.4949 60.0005 32.0000 1.9922 1.9956 399.8178 400.6343 0.1281 -1.0000 -1.0000 3116874 1598628720.80 151.5539 60.0005 32.0000 1.9920 1.9953 399.7611 400.5771 0.1280 -1.0000 -1.0000 3116937 1598628720.90 151.5539 60.0005 32.0000 1.9927 1.9960 399.8105 400.6261 0.1279 -1.0000 -1.0000 3117015 1598628721.00 151.5539 60.0005 32.0000 1.9924 1.9958 399.7525 400.5689 0.1281 -1.0000 -1.0000 3117453 1598628721.10 151.5539 60.0005 32.0000 1.9924 1.9958 399.7631 400.5793 0.1281 -1.0000 -1.0000 3117531 1598628721.20 151.5539 60.0005 32.0000 1.9926 1.9960 399.7953 400.6121 0.1281 -1.0000 -1.0000 3117593 1598628721.30 151.5539 60.0005 32.0000 1.9929 1.9962 399.8473 400.6632 0.1279 -1.0000 -1.0000 3117656 1598628721.40 151.5539 60.0005 32.0000 1.9926 1.9960 399.8454 400.6601 0.1279 -1.0000 -1.0000 3117718 1598628721.50 151.5539 60.0005 32.0000 1.9926 1.9960 399.8231 400.6386 0.1279 -1.0000 -1.0000 3117796 1598628721.60 151.5539 60.0005 32.0000 1.9933 1.9966 399.8615 400.6777 0.1280 -1.0000 -1.0000 3117859 1598628721.70 151.5539 60.0005 32.0000 1.9926 1.9960 399.8129 400.6283 0.1279 -1.0000 -1.0000 3117937 1598628721.80 151.5540 60.0005 32.0000 1.9921 1.9955 399.8451 400.6610 0.1280 -1.0000 -1.0000 3117999 1598628721.90 151.5613 60.0005 32.0000 1.9929 1.9962 399.7932 400.6087 0.1279 -1.0000 -1.0000 3118062 1598628722.00 151.5613 60.0005 32.0000 1.9920 1.9953 399.7702 400.5863 0.1280 -1.0000 -1.0000 3118155 1598628722.10 151.5613 60.0005 32.0000 1.9930 1.9963 399.7635 400.5787 0.1279 -1.0000 -1.0000 3118280 1598628722.20 151.5613 60.0005 32.0000 1.9931 1.9964 399.7823 400.5982 0.1279 -1.0000 -1.0000 3118343 1598628722.30 151.5613 60.0005 32.0000 1.9915 1.9948 399.8557 400.6706 0.1278 -1.0000 -1.0000 3118405 1598628722.40 151.4669 60.0005 32.0000 1.9922 1.9955 399.8441 400.6614 0.1281 -1.0000 -1.0000 3118468 1598628722.50 151.4669 60.0005 32.0000 1.9926 1.9959 399.7475 400.5629 0.1280 -1.0000 -1.0000 3118530 1598628722.60 151.4669 60.0005 32.0000 1.9924 1.9957 399.7701 400.5861 0.1280 -1.0000 -1.0000 3118765 1598628722.70 151.4669 60.0005 32.0000 1.9919 1.9953 399.8194 400.6346 0.1279 -1.0000 -1.0000 3118827 1598628722.80 151.4669 60.0005 32.0000 1.9924 1.9958 399.7636 400.5793 0.1280 -1.0000 -1.0000 3118890 1598628722.90 151.4682 60.0005 32.0000 1.9918 1.9951 399.7655 400.5822 0.1280 -1.0000 -1.0000 3118968 1598628723.00 151.4858 60.0005 32.0000 1.9916 1.9950 399.8009 400.6176 0.1281 -1.0000 -1.0000 3119030 1598628723.10 151.4858 60.0005 32.0000 1.9929 1.9962 399.7239 400.5397 0.1280 -1.0000 -1.0000 3119718 1598628723.20 151.4858 60.0005 32.0000 1.9922 1.9955 399.8078 400.6242 0.1280 -1.0000 -1.0000 3119796 1598628723.30 151.4858 60.0005 32.0000 1.9921 1.9954 399.8294 400.6458 0.1280 -1.0000 -1.0000 3119858 1598628723.40 151.4858 60.0005 32.0000 1.9923 1.9957 399.7263 400.5422 0.1280 -1.0000 -1.0000 3119921 1598628723.50 151.4743 60.0005 32.0000 1.9919 1.9952 399.7758 400.5917 0.1280 -1.0000 -1.0000 3119999 1598628723.60 151.4743 60.0005 32.0000 1.9925 1.9958 399.7683 400.5843 0.1280 -1.0000 -1.0000 3120061 1598628723.70 151.4743 60.0005 32.0000 1.9921 1.9955 399.7921 400.6086 0.1281 -1.0000 -1.0000 3120124 1598628723.80 151.4743 60.0005 32.0000 1.9920 1.9953 399.6932 400.5091 0.1280 -1.0000 -1.0000 3120186 1598628723.90 151.4743 60.0005 32.0000 1.9921 1.9954 399.7776 400.5942 0.1282 -1.0000 -1.0000 3120249 1598628724.00 151.4726 60.0005 32.0000 1.9923 1.9957 399.7665 400.5832 0.1281 -1.0000 -1.0000 3120327 1598628724.10 151.3996 60.0005 32.0000 1.9924 1.9957 399.7874 400.6051 0.1282 -1.0000 -1.0000 3120702 1598628724.20 151.3996 60.0005 32.0000 1.9922 1.9956 399.7460 400.5629 0.1281 -1.0000 -1.0000 3120764 1598628724.30 151.3996 60.0005 32.0000 1.9919 1.9953 399.5829 400.3988 0.1280 -1.0000 -1.0000 3120842 1598628724.40 151.3996 60.0005 32.0000 1.9918 1.9951 399.7337 400.5499 0.1281 -1.0000 -1.0000 3120905 1598628724.50 151.3996 60.0005 32.0000 1.9921 1.9955 399.7200 400.5362 0.1280 -1.0000 -1.0000 3120967 1598628724.60 151.4494 60.0006 32.0000 1.9920 1.9954 399.7784 400.5945 0.1281 -1.0000 -1.0000 3121077 1598628724.70 151.4494 60.0006 32.0000 1.9919 1.9953 399.8077 400.6250 0.1282 -1.0000 -1.0000 3121139 1598628724.80 151.4494 60.0006 32.0000 1.9914 1.9948 399.7409 400.5573 0.1280 -1.0000 -1.0000 3121202 1598628724.90 151.4494 60.0006 32.0000 1.9915 1.9949 399.7308 400.5467 0.1280 -1.0000 -1.0000 3121280 1598628725.00 151.4494 60.0006 32.0000 1.9925 1.9958 399.6974 400.5140 0.1282 -1.0000 -1.0000 3121342 1598628725.10 151.4494 60.0006 32.0000 1.9929 1.9962 399.7257 400.5418 0.1280 -1.0000 -1.0000 3121405 1598628725.20 151.4494 60.0006 32.0000 1.9924 1.9958 399.8437 400.6605 0.1281 -1.0000 -1.0000 3121483 1598628725.30 151.4494 60.0006 32.0000 1.9919 1.9953 399.7322 400.5482 0.1279 -1.0000 -1.0000 3121545 1598628725.40 151.4494 60.0006 32.0000 1.9916 1.9950 399.7715 400.5878 0.1281 -1.0000 -1.0000 3121608 1598628725.50 151.4494 60.0006 32.0000 1.9923 1.9956 399.7265 400.5424 0.1280 -1.0000 -1.0000 3121670 1598628725.60 151.4494 60.0006 32.0000 1.9923 1.9957 399.7759 400.5924 0.1281 -1.0000 -1.0000 3122248 1598628725.70 151.5244 60.0006 32.0000 1.9925 1.9958 399.7906 400.6063 0.1279 -1.0000 -1.0000 3122326 1598628725.80 151.5244 60.0006 32.0000 1.9917 1.9950 399.7169 400.5323 0.1280 -1.0000 -1.0000 3122389 1598628725.90 151.5244 60.0006 32.0000 1.9920 1.9953 399.6881 400.5028 0.1278 -1.0000 -1.0000 3122451 1598628726.00 151.5244 60.0006 32.0000 1.9926 1.9960 399.6471 400.4630 0.1279 -1.0000 -1.0000 3122529 1598628726.10 151.5244 60.0006 32.0000 1.9929 1.9962 399.8002 400.6158 0.1280 -1.0000 -1.0000 3122592 1598628726.20 151.5244 60.0006 32.0000 1.9927 1.9960 399.6768 400.4932 0.1281 -1.0000 -1.0000 3122654 1598628726.30 151.5244 60.0006 32.0000 1.9923 1.9957 399.7775 400.5929 0.1279 -1.0000 -1.0000 3122717 1598628726.40 151.5244 60.0006 32.0000 1.9929 1.9962 399.7406 400.5568 0.1281 -1.0000 -1.0000 3122779 1598628726.50 151.5244 60.0006 32.0000 1.9926 1.9960 399.7117 400.5278 0.1280 -1.0000 -1.0000 3122842 1598628726.60 151.5244 60.0006 32.0000 1.9927 1.9960 399.7557 400.5714 0.1280 -1.0000 -1.0000 3123217 1598628726.70 151.5244 60.0006 32.0000 1.9931 1.9965 399.7324 400.5476 0.1278 -1.0000 -1.0000 3123279 1598628726.80 151.4764 60.0006 32.0000 1.9926 1.9959 399.8176 400.6325 0.1278 -1.0000 -1.0000 3123342 1598628726.90 151.4764 60.0006 32.0000 1.9927 1.9960 399.6805 400.4959 0.1280 -1.0000 -1.0000 3123420 1598628727.00 151.4764 60.0006 32.0000 1.9924 1.9958 399.7948 400.6112 0.1280 -1.0000 -1.0000 3123482 1598628727.10 151.4764 60.0006 32.0000 1.9923 1.9956 399.6130 400.4292 0.1281 -1.0000 -1.0000 3123545 1598628727.20 151.4764 60.0006 32.0000 1.9920 1.9953 399.7641 400.5803 0.1281 -1.0000 -1.0000 3123607 1598628727.30 151.4764 60.0006 32.0000 1.9926 1.9960 399.7721 400.5890 0.1281 -1.0000 -1.0000 3123670 1598628727.40 151.4764 60.0006 32.0000 1.9924 1.9957 399.6877 400.5033 0.1279 -1.0000 -1.0000 3123732 1598628727.50 151.4764 60.0006 32.0000 1.9925 1.9958 399.7575 400.5731 0.1280 -1.0000 -1.0000 3123810 1598628727.60 151.4764 60.0006 32.0000 1.9922 1.9956 399.7119 400.5279 0.1280 -1.0000 -1.0000 3123873 1598628727.70 151.4764 60.0006 32.0000 1.9922 1.9955 399.8049 400.6208 0.1280 -1.0000 -1.0000 3123951 1598628727.80 151.4764 60.0006 32.0000 1.9921 1.9955 399.8136 400.6299 0.1280 -1.0000 -1.0000 3124013 1598628727.90 151.5181 60.0006 32.0000 1.9921 1.9954 399.7729 400.5900 0.1282 -1.0000 -1.0000 3124076 1598628728.00 151.5181 60.0006 32.0000 1.9921 1.9955 399.7885 400.6054 0.1281 -1.0000 -1.0000 3124154 1598628728.10 151.5181 60.0006 32.0000 1.9923 1.9956 399.8207 400.6370 0.1280 -1.0000 -1.0000 3124263 1598628728.20 151.5181 60.0006 32.0000 1.9925 1.9959 399.8549 400.6718 0.1281 -1.0000 -1.0000 3124435 1598628728.30 151.5181 60.0006 32.0000 1.9923 1.9956 399.6866 400.5029 0.1281 -1.0000 -1.0000 3124513 1598628728.40 151.5181 60.0006 32.0000 1.9923 1.9957 399.7054 400.5222 0.1281 -1.0000 -1.0000 3124576 1598628728.50 151.5181 60.0006 32.0000 1.9920 1.9954 399.7709 400.5878 0.1282 -1.0000 -1.0000 3124638 1598628728.60 151.5181 60.0006 32.0000 1.9924 1.9957 399.6749 400.4917 0.1281 -1.0000 -1.0000 3124716 1598628728.70 151.5181 60.0006 32.0000 1.9926 1.9959 399.7802 400.5965 0.1281 -1.0000 -1.0000 3124841 1598628728.80 151.5181 60.0006 32.0000 1.9923 1.9957 399.7499 400.5663 0.1281 -1.0000 -1.0000 3124904 1598628728.90 151.5181 60.0006 32.0000 1.9920 1.9953 399.7655 400.5817 0.1280 -1.0000 -1.0000 3124982 1598628729.00 151.4959 60.0006 32.0000 1.9925 1.9958 399.7230 400.5391 0.1280 -1.0000 -1.0000 3125044 1598628729.10 151.4959 60.0006 32.0000 1.9922 1.9956 399.7615 400.5778 0.1281 -1.0000 -1.0000 3125107 1598628729.20 151.4959 60.0006 32.0000 1.9928 1.9961 399.7176 400.5334 0.1279 -1.0000 -1.0000 3125451 1598628729.30 151.4959 60.0006 32.0000 1.9924 1.9958 399.7330 400.5486 0.1279 -1.0000 -1.0000 3125513 1598628729.40 151.4959 60.0006 32.0000 1.9919 1.9953 399.7274 400.5426 0.1279 -1.0000 -1.0000 3125576 1598628729.50 151.5001 60.0006 32.0000 1.9927 1.9960 399.7360 400.5527 0.1281 -1.0000 -1.0000 3125638 1598628729.60 151.5114 60.0006 32.0000 1.9927 1.9961 399.8343 400.6504 0.1280 -1.0000 -1.0000 3125701 1598628729.70 151.5114 60.0006 32.0000 1.9930 1.9964 399.7571 400.5735 0.1281 -1.0000 -1.0000 3126529 1598628729.80 151.5114 60.0006 32.0000 1.9926 1.9959 399.7584 400.5756 0.1282 -1.0000 -1.0000 3126591 1598628729.90 151.5114 60.0006 32.0000 1.9925 1.9958 399.7744 400.5915 0.1282 -1.0000 -1.0000 3126653 1598628730.00 151.5114 60.0006 32.0000 1.9919 1.9953 399.7108 400.5278 0.1282 -1.0000 -1.0000 3126732 1598628730.10 151.4979 60.0010 32.0000 1.9919 1.9953 399.7748 400.5916 0.1282 -1.0000 -1.0000 3126794 1598628730.20 151.4979 60.0010 32.0000 1.9922 1.9955 399.7150 400.5322 0.1282 -1.0000 -1.0000 3126857 1598628730.30 151.4979 60.0010 32.0000 1.9923 1.9957 399.7866 400.6028 0.1280 -1.0000 -1.0000 3126935 1598628730.40 151.4979 60.0010 32.0000 1.9921 1.9955 399.7364 400.5530 0.1281 -1.0000 -1.0000 3126997 1598628730.50 151.4979 60.0010 32.0000 1.9922 1.9956 399.7263 400.5432 0.1281 -1.0000 -1.0000 3127060 1598628730.60 151.4825 60.0010 32.0000 1.9925 1.9959 399.8006 400.6167 0.1280 -1.0000 -1.0000 3127122 1598628730.70 151.4609 60.0010 32.0000 1.9925 1.9959 399.7086 400.5247 0.1281 -1.0000 -1.0000 3127185 1598628730.80 151.4609 60.0010 32.0000 1.9922 1.9955 399.7077 400.5245 0.1281 -1.0000 -1.0000 3127247 1598628730.90 151.4609 60.0010 32.0000 1.9923 1.9956 399.7282 400.5445 0.1281 -1.0000 -1.0000 3127325 1598628731.00 151.4609 60.0010 32.0000 1.9921 1.9955 399.7248 400.5415 0.1281 -1.0000 -1.0000 3127388 1598628731.10 151.4609 60.0010 32.0000 1.9924 1.9958 399.7126 400.5292 0.1281 -1.0000 -1.0000 3127450 1598628731.20 151.5439 60.0010 32.0000 1.9924 1.9958 399.7568 400.5737 0.1281 -1.0000 -1.0000 3127528 1598628731.30 151.5439 60.0010 32.0000 1.9927 1.9960 399.8077 400.6242 0.1281 -1.0000 -1.0000 3127591 1598628731.40 151.5439 60.0010 32.0000 1.9928 1.9962 399.7674 400.5838 0.1281 -1.0000 -1.0000 3127653 1598628731.50 151.5439 60.0010 32.0000 1.9923 1.9957 399.7088 400.5247 0.1280 -1.0000 -1.0000 3127716 1598628731.60 151.5439 60.0010 32.0000 1.9922 1.9955 399.7834 400.5995 0.1280 -1.0000 -1.0000 3127778 1598628731.70 151.5439 60.0010 32.0000 1.9930 1.9964 399.7377 400.5541 0.1281 -1.0000 -1.0000 3127856 1598628731.80 151.5439 60.0010 32.0000 1.9929 1.9962 399.7562 400.5723 0.1280 -1.0000 -1.0000 3127919 1598628731.90 151.5439 60.0010 32.0000 1.9930 1.9964 399.7781 400.5943 0.1280 -1.0000 -1.0000 3127981 1598628732.00 151.5439 60.0010 32.0000 1.9926 1.9960 399.8335 400.6500 0.1280 -1.0000 -1.0000 3128059 1598628732.10 151.5439 60.0010 32.0000 1.9924 1.9958 399.7639 400.5799 0.1280 -1.0000 -1.0000 3128122 1598628732.20 151.5439 60.0010 32.0000 1.9934 1.9968 399.7322 400.5488 0.1281 -1.0000 -1.0000 3128184 1598628732.30 151.5439 60.0010 32.0000 1.9931 1.9964 399.8207 400.6363 0.1279 -1.0000 -1.0000 3128434 1598628732.40 151.5583 60.0010 32.0000 1.9929 1.9962 399.7888 400.6050 0.1281 -1.0000 -1.0000 3128497 1598628732.50 151.5583 60.0010 32.0000 1.9931 1.9965 399.7441 400.5606 0.1281 -1.0000 -1.0000 3128559 1598628732.60 151.5583 60.0010 32.0000 1.9930 1.9963 399.7113 400.5275 0.1281 -1.0000 -1.0000 3128637 1598628732.70 151.5583 60.0010 32.0000 1.9924 1.9958 399.8080 400.6241 0.1280 -1.0000 -1.0000 3128700 1598628732.80 151.5583 60.0010 32.0000 1.9927 1.9960 399.7840 400.6002 0.1280 -1.0000 -1.0000 3128840 1598628732.90 151.5583 60.0010 32.0000 1.9923 1.9956 399.7949 400.6108 0.1280 -1.0000 -1.0000 3128903 1598628733.00 151.5604 60.0010 32.0000 1.9930 1.9964 399.8267 400.6429 0.1280 -1.0000 -1.0000 3128965 1598628733.10 151.5628 60.0010 32.0000 1.9933 1.9966 399.7521 400.5682 0.1281 -1.0000 -1.0000 3129028 1598628733.20 151.5628 60.0010 32.0000 1.9933 1.9966 399.7639 400.5800 0.1280 -1.0000 -1.0000 3129106 1598628733.30 151.5628 60.0010 32.0000 1.9930 1.9964 399.7813 400.5965 0.1279 -1.0000 -1.0000 3129325 1598628733.40 151.5628 60.0010 32.0000 1.9929 1.9962 399.8635 400.6800 0.1280 -1.0000 -1.0000 3129387 1598628733.50 151.5628 60.0010 32.0000 1.9927 1.9961 399.7378 400.5529 0.1279 -1.0000 -1.0000 3129465 1598628733.60 151.4958 60.0010 32.0000 1.9928 1.9962 399.8442 400.6608 0.1281 -1.0000 -1.0000 3129528 1598628733.70 151.4958 60.0010 32.0000 1.9928 1.9961 399.8134 400.6293 0.1280 -1.0000 -1.0000 3129606 1598628733.80 151.4958 60.0010 32.0000 1.9924 1.9957 399.7978 400.6140 0.1280 -1.0000 -1.0000 3129700 1598628733.90 151.4958 60.0010 32.0000 1.9930 1.9964 399.7959 400.6131 0.1282 -1.0000 -1.0000 3129762 1598628734.00 151.4958 60.0010 32.0000 1.9922 1.9956 399.7790 400.5955 0.1280 -1.0000 -1.0000 3129840 1598628734.10 151.4982 60.0010 32.0000 1.9927 1.9960 399.8364 400.6527 0.1281 -1.0000 -1.0000 3129903 1598628734.20 151.5584 60.0010 32.0000 1.9929 1.9963 399.8731 400.6894 0.1280 -1.0000 -1.0000 3129965 1598628734.30 151.5584 60.0010 32.0000 1.9928 1.9961 399.8192 400.6354 0.1280 -1.0000 -1.0000 3130028 1598628734.40 151.5584 60.0010 32.0000 1.9930 1.9964 399.7318 400.5478 0.1280 -1.0000 -1.0000 3130465 1598628734.50 151.5584 60.0010 32.0000 1.9932 1.9965 399.7513 400.5675 0.1280 -1.0000 -1.0000 3130528 1598628734.60 151.5584 60.0010 32.0000 1.9922 1.9956 399.8139 400.6300 0.1280 -1.0000 -1.0000 3130606 1598628734.70 151.4634 60.0002 32.0000 1.9926 1.9960 399.7510 400.5673 0.1280 -1.0000 -1.0000 3130668 1598628734.80 151.4634 60.0002 32.0000 1.9925 1.9958 399.7315 400.5476 0.1280 -1.0000 -1.0000 3130731 1598628734.90 151.4634 60.0002 32.0000 1.9925 1.9959 399.7090 400.5253 0.1281 -1.0000 -1.0000 3131090 1598628735.00 151.4634 60.0002 32.0000 1.9923 1.9956 399.7206 400.5371 0.1281 -1.0000 -1.0000 3131152 1598628735.10 151.4634 60.0002 32.0000 1.9919 1.9952 399.7391 400.5554 0.1280 -1.0000 -1.0000 3131215 1598628735.20 151.5118 60.0002 32.0000 1.9928 1.9961 399.7220 400.5392 0.1282 -1.0000 -1.0000 3131277 1598628735.30 151.5541 60.0002 32.0000 1.9927 1.9960 399.8254 400.6415 0.1280 -1.0000 -1.0000 3131340 1598628735.40 151.5541 60.0002 32.0000 1.9927 1.9961 399.7186 400.5347 0.1281 -1.0000 -1.0000 3131574 1598628735.50 151.5541 60.0002 32.0000 1.9920 1.9954 399.8248 400.6413 0.1281 -1.0000 -1.0000 3131637 1598628735.60 151.5541 60.0002 32.0000 1.9934 1.9968 399.8169 400.6333 0.1280 -1.0000 -1.0000 3131699 1598628735.70 151.5541 60.0002 32.0000 1.9928 1.9961 399.8069 400.6235 0.1281 -1.0000 -1.0000 3131777 1598628735.80 151.5166 60.0002 32.0000 1.9930 1.9963 399.8414 400.6576 0.1280 -1.0000 -1.0000 3131840 1598628735.90 151.5166 60.0002 32.0000 1.9922 1.9955 399.8233 400.6399 0.1281 -1.0000 -1.0000 3131980 1598628736.00 151.5166 60.0002 32.0000 1.9919 1.9952 399.7796 400.5959 0.1280 -1.0000 -1.0000 3132058 1598628736.10 151.5166 60.0002 32.0000 1.9923 1.9956 399.7161 400.5307 0.1279 -1.0000 -1.0000 3132121 1598628736.20 151.5166 60.0002 32.0000 1.9930 1.9963 399.7829 400.5992 0.1281 -1.0000 -1.0000 3132199 1598628736.30 151.4861 60.0002 32.0000 1.9930 1.9963 399.7360 400.5522 0.1280 -1.0000 -1.0000 3132277 1598628736.40 151.4743 60.0002 32.0000 1.9931 1.9964 399.7503 400.5656 0.1280 -1.0000 -1.0000 3132449 1598628736.50 151.4743 60.0002 32.0000 1.9918 1.9952 399.7269 400.5440 0.1283 -1.0000 -1.0000 3132511 1598628736.60 151.4743 60.0002 32.0000 1.9918 1.9951 399.7549 400.5711 0.1280 -1.0000 -1.0000 3132590 1598628736.70 151.4743 60.0002 32.0000 1.9921 1.9955 399.7799 400.5960 0.1280 -1.0000 -1.0000 3132652 1598628736.80 151.4743 60.0002 32.0000 1.9923 1.9956 399.8415 400.6580 0.1281 -1.0000 -1.0000 3132714 1598628736.90 151.4942 60.0002 32.0000 1.9922 1.9956 399.8042 400.6204 0.1281 -1.0000 -1.0000 3132949 1598628737.00 151.4942 60.0002 32.0000 1.9920 1.9954 399.7412 400.5574 0.1280 -1.0000 -1.0000 3133011 1598628737.10 151.4942 60.0002 32.0000 1.9922 1.9956 399.7240 400.5405 0.1281 -1.0000 -1.0000 3133074 1598628737.20 151.4942 60.0002 32.0000 1.9927 1.9961 399.8124 400.6287 0.1280 -1.0000 -1.0000 3133152 1598628737.30 151.4942 60.0002 32.0000 1.9917 1.9951 399.7243 400.5405 0.1281 -1.0000 -1.0000 3133214 1598628737.40 151.4952 60.0002 32.0000 1.9915 1.9949 399.7922 400.6093 0.1281 -1.0000 -1.0000 3133277 1598628737.50 151.5019 60.0002 32.0000 1.9918 1.9951 399.8204 400.6364 0.1280 -1.0000 -1.0000 3133714 1598628737.60 151.5019 60.0002 32.0000 1.9927 1.9960 399.7828 400.5989 0.1280 -1.0000 -1.0000 3133777 1598628737.70 151.5019 60.0002 32.0000 1.9924 1.9958 399.8052 400.6212 0.1280 -1.0000 -1.0000 3133855 1598628737.80 151.5019 60.0002 32.0000 1.9929 1.9962 399.7727 400.5890 0.1281 -1.0000 -1.0000 3133917 1598628737.90 151.5019 60.0002 32.0000 1.9921 1.9955 399.8364 400.6527 0.1280 -1.0000 -1.0000 3133980 1598628738.00 151.4603 60.0002 32.0000 1.9923 1.9956 399.6875 400.5034 0.1280 -1.0000 -1.0000 3134245 1598628738.10 151.4603 60.0002 32.0000 1.9921 1.9954 399.8300 400.6460 0.1280 -1.0000 -1.0000 3134308 1598628738.20 151.4603 60.0002 32.0000 1.9926 1.9959 399.7749 400.5902 0.1279 -1.0000 -1.0000 3134370 1598628738.30 151.4603 60.0002 32.0000 1.9921 1.9955 399.7690 400.5856 0.1281 -1.0000 -1.0000 3134433 1598628738.40 151.4603 60.0002 32.0000 1.9920 1.9954 399.7347 400.5519 0.1283 -1.0000 -1.0000 3134495 1598628738.50 151.4692 60.0002 32.0000 1.9922 1.9956 399.7405 400.5568 0.1280 -1.0000 -1.0000 3134558 1598628738.60 151.4725 60.0002 32.0000 1.9921 1.9954 399.6949 400.5099 0.1279 -1.0000 -1.0000 3134636 1598628738.70 151.4725 60.0002 32.0000 1.9923 1.9957 399.7351 400.5509 0.1280 -1.0000 -1.0000 3134698 1598628738.80 151.4725 60.0002 32.0000 1.9924 1.9958 399.7666 400.5828 0.1281 -1.0000 -1.0000 3134761 1598628738.90 151.4725 60.0002 32.0000 1.9927 1.9960 399.7309 400.5475 0.1280 -1.0000 -1.0000 3134839 1598628739.00 151.4725 60.0002 32.0000 1.9920 1.9954 399.7362 400.5531 0.1282 -1.0000 -1.0000 3134964 1598628739.10 151.5340 60.0002 32.0000 1.9926 1.9960 399.7523 400.5692 0.1281 -1.0000 -1.0000 3135027 1598628739.20 151.5340 60.0002 32.0000 1.9920 1.9954 399.7655 400.5818 0.1281 -1.0000 -1.0000 3135089 1598628739.30 151.5340 60.0002 32.0000 1.9924 1.9957 399.7602 400.5767 0.1281 -1.0000 -1.0000 3135167 1598628739.40 151.5340 60.0002 32.0000 1.9925 1.9959 399.7150 400.5329 0.1282 -1.0000 -1.0000 3135230 1598628739.50 151.5340 60.0002 32.0000 1.9924 1.9957 399.7939 400.6097 0.1280 -1.0000 -1.0000 3135464 1598628739.60 151.5329 60.0002 32.0000 1.9927 1.9961 399.7268 400.5439 0.1281 -1.0000 -1.0000 3135526 1598628739.70 151.4671 60.0000 32.0000 1.9924 1.9957 399.8048 400.6206 0.1279 -1.0000 -1.0000 3135589 1598628739.80 151.4671 60.0000 32.0000 1.9925 1.9958 399.7787 400.5950 0.1281 -1.0000 -1.0000 3135651 1598628739.90 151.4671 60.0000 32.0000 1.9923 1.9957 399.7028 400.5180 0.1279 -1.0000 -1.0000 3135714 1598628740.00 151.4671 60.0000 32.0000 1.9922 1.9956 399.7525 400.5682 0.1279 -1.0000 -1.0000 3135792 1598628740.10 151.4671 60.0000 32.0000 1.9922 1.9955 399.6949 400.5098 0.1279 -1.0000 -1.0000 3135964 1598628740.20 151.4624 60.0000 32.0000 1.9926 1.9960 399.7973 400.6132 0.1279 -1.0000 -1.0000 3136026 1598628740.30 151.4615 60.0000 32.0000 1.9914 1.9947 399.6854 400.5016 0.1281 -1.0000 -1.0000 3136104 1598628740.40 151.4615 60.0000 32.0000 1.9920 1.9954 399.7627 400.5790 0.1281 -1.0000 -1.0000 3136167 1598628740.50 151.4615 60.0000 32.0000 1.9923 1.9956 399.7399 400.5563 0.1281 -1.0000 -1.0000 3136229 1598628740.60 151.4615 60.0000 32.0000 1.9923 1.9956 399.7256 400.5416 0.1280 -1.0000 -1.0000 3136729 1598628740.70 151.4615 60.0000 32.0000 1.9917 1.9950 399.7422 400.5597 0.1282 -1.0000 -1.0000 3136792 1598628740.80 151.4542 60.0000 32.0000 1.9926 1.9960 399.6884 400.5044 0.1280 -1.0000 -1.0000 3136854 1598628740.90 151.4542 60.0000 32.0000 1.9925 1.9958 399.8020 400.6189 0.1281 -1.0000 -1.0000 3136932 1598628741.00 151.4542 60.0000 32.0000 1.9923 1.9956 399.7287 400.5443 0.1280 -1.0000 -1.0000 3136995 1598628741.10 151.4542 60.0000 32.0000 1.9925 1.9958 399.8195 400.6359 0.1281 -1.0000 -1.0000 3137213 1598628741.20 151.4542 60.0000 32.0000 1.9925 1.9958 399.8111 400.6272 0.1280 -1.0000 -1.0000 3137292 1598628741.30 151.5053 60.0000 32.0000 1.9926 1.9959 399.7868 400.6034 0.1281 -1.0000 -1.0000 3137354 1598628741.40 151.5053 60.0000 32.0000 1.9921 1.9954 399.7425 400.5582 0.1280 -1.0000 -1.0000 3137417 1598628741.50 151.5053 60.0000 32.0000 1.9925 1.9958 399.7649 400.5815 0.1281 -1.0000 -1.0000 3137479 1598628741.60 151.5053 60.0000 32.0000 1.9928 1.9961 399.6927 400.5094 0.1281 -1.0000 -1.0000 3137760 1598628741.70 151.5053 60.0000 32.0000 1.9927 1.9960 399.7723 400.5883 0.1280 -1.0000 -1.0000 3137838 1598628741.80 151.4933 60.0000 32.0000 1.9924 1.9958 399.8175 400.6342 0.1281 -1.0000 -1.0000 3137901 1598628741.90 151.4801 60.0000 32.0000 1.9926 1.9959 399.7921 400.6082 0.1280 -1.0000 -1.0000 3137963 1598628742.00 151.4801 60.0000 32.0000 1.9922 1.9955 399.7266 400.5421 0.1279 -1.0000 -1.0000 3138041 1598628742.10 151.4801 60.0000 32.0000 1.9922 1.9956 399.7073 400.5229 0.1279 -1.0000 -1.0000 3138323 1598628742.20 151.4801 60.0000 32.0000 1.9927 1.9960 399.6482 400.4637 0.1281 -1.0000 -1.0000 3138385 1598628742.30 151.4801 60.0000 32.0000 1.9930 1.9963 399.7759 400.5912 0.1279 -1.0000 -1.0000 3138448 1598628742.40 151.5257 60.0000 32.0000 1.9928 1.9962 399.7382 400.5546 0.1280 -1.0000 -1.0000 3138510 1598628742.50 151.5257 60.0000 32.0000 1.9926 1.9960 399.7284 400.5437 0.1279 -1.0000 -1.0000 3138572 1598628742.60 151.5257 60.0000 32.0000 1.9930 1.9963 399.7392 400.5553 0.1280 -1.0000 -1.0000 3138682 1598628742.70 151.5257 60.0000 32.0000 1.9931 1.9964 399.8279 400.6444 0.1281 -1.0000 -1.0000 3138744 1598628742.80 151.5257 60.0000 32.0000 1.9928 1.9962 399.7451 400.5611 0.1280 -1.0000 -1.0000 3138807 1598628742.90 151.5137 60.0000 32.0000 1.9928 1.9961 399.7065 400.5220 0.1280 -1.0000 -1.0000 3138885 1598628743.00 151.5062 60.0000 32.0000 1.9929 1.9963 399.7452 400.5607 0.1279 -1.0000 -1.0000 3138947 1598628743.10 151.5062 60.0000 32.0000 1.9926 1.9960 399.7367 400.5522 0.1280 -1.0000 -1.0000 3139010 1598628743.20 151.5062 60.0000 32.0000 1.9926 1.9960 399.7872 400.6028 0.1279 -1.0000 -1.0000 3139307 1598628743.30 151.5062 60.0000 32.0000 1.9924 1.9957 399.7777 400.5925 0.1278 -1.0000 -1.0000 3139369 1598628743.40 151.5062 60.0000 32.0000 1.9929 1.9963 399.7971 400.6137 0.1281 -1.0000 -1.0000 3139432 1598628743.50 151.5262 60.0000 32.0000 1.9933 1.9966 399.6844 400.5004 0.1280 -1.0000 -1.0000 3139510 1598628743.60 151.5580 60.0000 32.0000 1.9933 1.9966 399.6916 400.5075 0.1280 -1.0000 -1.0000 3139572 1598628743.70 151.5580 60.0000 32.0000 1.9926 1.9960 399.7871 400.6036 0.1281 -1.0000 -1.0000 3140010 1598628743.80 151.5580 60.0000 32.0000 1.9926 1.9960 399.6966 400.5130 0.1281 -1.0000 -1.0000 3140072 1598628743.90 151.5580 60.0000 32.0000 1.9925 1.9959 399.6877 400.5045 0.1282 -1.0000 -1.0000 3140135 1598628744.00 151.5580 60.0000 32.0000 1.9920 1.9954 399.7017 400.5180 0.1280 -1.0000 -1.0000 3140197 1598628744.10 151.6000 60.0000 32.0000 1.9932 1.9965 399.6863 400.5018 0.1280 -1.0000 -1.0000 3140260 1598628744.20 151.6000 60.0000 32.0000 1.9932 1.9965 399.8228 400.6381 0.1279 -1.0000 -1.0000 3140431 1598628744.30 151.6000 60.0000 32.0000 1.9935 1.9969 399.6911 400.5059 0.1279 -1.0000 -1.0000 3140510 1598628744.40 151.6000 60.0000 32.0000 1.9932 1.9965 399.7764 400.5916 0.1279 -1.0000 -1.0000 3140572 1598628744.50 151.6000 60.0000 32.0000 1.9930 1.9964 399.7773 400.5933 0.1280 -1.0000 -1.0000 3140635 1598628744.60 151.5477 60.0005 32.0000 1.9925 1.9958 399.8097 400.6254 0.1279 -1.0000 -1.0000 3140713 1598628744.70 151.5403 60.0005 32.0000 1.9929 1.9963 399.7662 400.5811 0.1278 -1.0000 -1.0000 3140947 1598628744.80 151.5403 60.0005 32.0000 1.9933 1.9966 399.7267 400.5416 0.1279 -1.0000 -1.0000 3141009 1598628744.90 151.5403 60.0005 32.0000 1.9928 1.9962 399.7747 400.5902 0.1280 -1.0000 -1.0000 3141088 1598628745.00 151.5403 60.0005 32.0000 1.9929 1.9963 399.7934 400.6093 0.1280 -1.0000 -1.0000 3141150 1598628745.10 151.5403 60.0005 32.0000 1.9927 1.9961 399.7685 400.5843 0.1280 -1.0000 -1.0000 3141213 1598628745.20 151.5603 60.0005 32.0000 1.9927 1.9960 399.7641 400.5806 0.1281 -1.0000 -1.0000 3141494 1598628745.30 151.5603 60.0005 32.0000 1.9924 1.9958 399.7784 400.5943 0.1279 -1.0000 -1.0000 3141556 1598628745.40 151.5603 60.0005 32.0000 1.9933 1.9967 399.8198 400.6346 0.1279 -1.0000 -1.0000 3141619 1598628745.50 151.5603 60.0005 32.0000 1.9925 1.9959 399.7252 400.5410 0.1280 -1.0000 -1.0000 3141681 1598628745.60 151.5603 60.0005 32.0000 1.9930 1.9963 399.8033 400.6190 0.1279 -1.0000 -1.0000 3141744 1598628745.70 151.5509 60.0005 32.0000 1.9929 1.9962 399.7445 400.5598 0.1279 -1.0000 -1.0000 3141837 1598628745.80 151.5509 60.0005 32.0000 1.9929 1.9962 399.7502 400.5653 0.1279 -1.0000 -1.0000 3141900 1598628745.90 151.5509 60.0005 32.0000 1.9928 1.9962 399.7303 400.5452 0.1279 -1.0000 -1.0000 3141962 1598628746.00 151.5509 60.0005 32.0000 1.9927 1.9960 399.7406 400.5565 0.1280 -1.0000 -1.0000 3142025 1598628746.10 151.5509 60.0005 32.0000 1.9928 1.9961 399.7433 400.5587 0.1279 -1.0000 -1.0000 3142087 1598628746.20 151.5509 60.0005 32.0000 1.9922 1.9955 399.7836 400.6009 0.1281 -1.0000 -1.0000 3142228 1598628746.30 151.5342 60.0005 32.0000 1.9925 1.9959 399.7728 400.5883 0.1279 -1.0000 -1.0000 3142306 1598628746.40 151.5342 60.0005 32.0000 1.9927 1.9960 399.7126 400.5274 0.1278 -1.0000 -1.0000 3142368 1598628746.50 151.5342 60.0005 32.0000 1.9926 1.9960 399.7401 400.5553 0.1279 -1.0000 -1.0000 3142431 1598628746.60 151.5342 60.0005 32.0000 1.9927 1.9960 399.7605 400.5762 0.1280 -1.0000 -1.0000 3142509 1598628746.70 151.5342 60.0005 32.0000 1.9925 1.9958 399.7134 400.5288 0.1279 -1.0000 -1.0000 3142853 1598628746.80 151.5353 60.0005 32.0000 1.9927 1.9961 399.7781 400.5943 0.1280 -1.0000 -1.0000 3142915 1598628746.90 151.5408 60.0005 32.0000 1.9930 1.9963 399.7722 400.5880 0.1280 -1.0000 -1.0000 3142993 1598628747.00 151.5408 60.0005 32.0000 1.9924 1.9957 399.8477 400.6634 0.1279 -1.0000 -1.0000 3143056 1598628747.10 151.5408 60.0005 32.0000 1.9921 1.9955 399.7575 400.5725 0.1279 -1.0000 -1.0000 3143118 1598628747.20 151.5408 60.0005 32.0000 1.9925 1.9958 399.8086 400.6249 0.1281 -1.0000 -1.0000 3143321 1598628747.30 151.5408 60.0005 32.0000 1.9929 1.9963 399.7553 400.5705 0.1279 -1.0000 -1.0000 3143384 1598628747.40 151.5342 60.0005 32.0000 1.9928 1.9962 399.7636 400.5797 0.1280 -1.0000 -1.0000 3143446 1598628747.50 151.5342 60.0005 32.0000 1.9920 1.9953 399.7546 400.5702 0.1279 -1.0000 -1.0000 3143525 1598628747.60 151.5342 60.0005 32.0000 1.9920 1.9953 399.7175 400.5337 0.1280 -1.0000 -1.0000 3143587 1598628747.70 151.5342 60.0005 32.0000 1.9923 1.9957 399.8128 400.6287 0.1280 -1.0000 -1.0000 3143837 1598628747.80 151.5342 60.0005 32.0000 1.9926 1.9960 399.7864 400.6016 0.1279 -1.0000 -1.0000 3143899 1598628747.90 151.5420 60.0005 32.0000 1.9922 1.9955 399.7319 400.5474 0.1280 -1.0000 -1.0000 3143962 1598628748.00 151.5469 60.0005 32.0000 1.9922 1.9956 399.7099 400.5262 0.1280 -1.0000 -1.0000 3144040 1598628748.10 151.5469 60.0005 32.0000 1.9928 1.9961 399.7576 400.5732 0.1280 -1.0000 -1.0000 3144103 1598628748.20 151.5469 60.0005 32.0000 1.9927 1.9961 399.8304 400.6468 0.1280 -1.0000 -1.0000 3144477 1598628748.30 151.5469 60.0005 32.0000 1.9926 1.9960 399.8045 400.6206 0.1280 -1.0000 -1.0000 3144556 1598628748.40 151.5469 60.0005 32.0000 1.9922 1.9956 399.7398 400.5559 0.1280 -1.0000 -1.0000 3144618 1598628748.50 151.5229 60.0005 32.0000 1.9925 1.9958 399.7634 400.5784 0.1278 -1.0000 -1.0000 3144680 1598628748.60 151.5229 60.0005 32.0000 1.9932 1.9965 399.8038 400.6199 0.1281 -1.0000 -1.0000 3144759 1598628748.70 151.5229 60.0005 32.0000 1.9924 1.9957 399.7586 400.5740 0.1279 -1.0000 -1.0000 3144821 1598628748.80 151.5229 60.0005 32.0000 1.9929 1.9962 399.7321 400.5484 0.1281 -1.0000 -1.0000 3145196 1598628748.90 151.5229 60.0005 32.0000 1.9925 1.9959 399.7317 400.5480 0.1281 -1.0000 -1.0000 3145258 1598628749.00 151.5364 60.0005 32.0000 1.9923 1.9957 399.7666 400.5828 0.1280 -1.0000 -1.0000 3145337 1598628749.10 151.5372 60.0005 32.0000 1.9920 1.9953 399.8212 400.6366 0.1280 -1.0000 -1.0000 3145399 1598628749.20 151.5372 60.0005 32.0000 1.9925 1.9958 399.6828 400.4987 0.1280 -1.0000 -1.0000 3145462 1598628749.30 151.5372 60.0005 32.0000 1.9927 1.9960 399.8205 400.6349 0.1278 -1.0000 -1.0000 3145524 1598628749.40 151.5372 60.0005 32.0000 1.9926 1.9960 399.7512 400.5668 0.1280 -1.0000 -1.0000 3145586 1598628749.50 151.5372 60.0005 32.0000 1.9928 1.9961 399.7803 400.5970 0.1281 -1.0000 -1.0000 3145665 1598628749.60 151.5295 60.0006 32.0000 1.9926 1.9960 399.7193 400.5338 0.1279 -1.0000 -1.0000 3145727 1598628749.70 151.5295 60.0006 32.0000 1.9923 1.9956 399.7835 400.6000 0.1280 -1.0000 -1.0000 3145805 1598628749.80 151.5295 60.0006 32.0000 1.9925 1.9959 399.7627 400.5779 0.1279 -1.0000 -1.0000 3145868 1598628749.90 151.5295 60.0006 32.0000 1.9930 1.9963 399.7848 400.6009 0.1280 -1.0000 -1.0000 3145930 1598628750.00 151.5295 60.0006 32.0000 1.9920 1.9954 399.8412 400.6578 0.1281 -1.0000 -1.0000 3145993 1598628750.10 151.5295 60.0006 32.0000 1.9930 1.9963 399.7291 400.5448 0.1279 -1.0000 -1.0000 3146055 1598628750.20 151.5343 60.0006 32.0000 1.9933 1.9966 399.7435 400.5593 0.1280 -1.0000 -1.0000 3146118 1598628750.30 151.5602 60.0006 32.0000 1.9937 1.9971 399.7203 400.5358 0.1280 -1.0000 -1.0000 3146196 1598628750.40 151.5602 60.0006 32.0000 1.9930 1.9963 399.7955 400.6109 0.1279 -1.0000 -1.0000 3146258 1598628750.50 151.5602 60.0006 32.0000 1.9920 1.9954 399.6972 400.5131 0.1279 -1.0000 -1.0000 3146321 1598628750.60 151.5602 60.0006 32.0000 1.9927 1.9960 399.7535 400.5691 0.1280 -1.0000 -1.0000 3146399 1598628750.70 151.5602 60.0006 32.0000 1.9934 1.9968 399.8005 400.6161 0.1279 -1.0000 -1.0000 3146461 1598628750.80 151.4786 60.0006 32.0000 1.9930 1.9964 399.7629 400.5782 0.1279 -1.0000 -1.0000 3146977 1598628750.90 151.4786 60.0006 32.0000 1.9924 1.9958 399.7844 400.5992 0.1278 -1.0000 -1.0000 3147055 1598628751.00 151.4786 60.0006 32.0000 1.9925 1.9958 399.6966 400.5113 0.1279 -1.0000 -1.0000 3147117 1598628751.10 151.4786 60.0006 32.0000 1.9915 1.9948 399.7607 400.5759 0.1278 -1.0000 -1.0000 3147180 1598628751.20 151.4786 60.0006 32.0000 1.9922 1.9955 399.7457 400.5616 0.1281 -1.0000 -1.0000 3147258 1598628751.30 151.4786 60.0006 32.0000 1.9920 1.9953 399.8155 400.6316 0.1280 -1.0000 -1.0000 3147320 1598628751.40 151.5157 60.0006 32.0000 1.9926 1.9959 399.7386 400.5545 0.1280 -1.0000 -1.0000 3147461 1598628751.50 151.5157 60.0006 32.0000 1.9925 1.9959 399.7627 400.5786 0.1280 -1.0000 -1.0000 3147524 1598628751.60 151.5157 60.0006 32.0000 1.9929 1.9963 399.8610 400.6773 0.1280 -1.0000 -1.0000 3147586 1598628751.70 151.5157 60.0006 32.0000 1.9925 1.9958 399.7483 400.5645 0.1280 -1.0000 -1.0000 3147664 1598628751.80 151.5157 60.0006 32.0000 1.9926 1.9960 399.7477 400.5641 0.1280 -1.0000 -1.0000 3147727 1598628751.90 151.4867 60.0006 32.0000 1.9929 1.9962 399.7826 400.5981 0.1280 -1.0000 -1.0000 3147992 1598628752.00 151.4715 60.0006 32.0000 1.9922 1.9955 399.8125 400.6287 0.1280 -1.0000 -1.0000 3148070 1598628752.10 151.4715 60.0006 32.0000 1.9931 1.9964 399.6692 400.4850 0.1280 -1.0000 -1.0000 3148133 1598628752.20 151.4715 60.0006 32.0000 1.9930 1.9963 399.6865 400.5018 0.1279 -1.0000 -1.0000 3148195 1598628752.30 151.4715 60.0006 32.0000 1.9922 1.9955 399.7714 400.5871 0.1280 -1.0000 -1.0000 3148273 1598628752.40 151.4715 60.0006 32.0000 1.9924 1.9958 399.7375 400.5532 0.1280 -1.0000 -1.0000 3148445 1598628752.50 151.5616 60.0006 32.0000 1.9924 1.9958 399.8065 400.6223 0.1279 -1.0000 -1.0000 3148508 1598628752.60 151.5616 60.0006 32.0000 1.9931 1.9965 399.7616 400.5764 0.1278 -1.0000 -1.0000 3148586 1598628752.70 151.5616 60.0006 32.0000 1.9929 1.9962 399.7907 400.6059 0.1279 -1.0000 -1.0000 3148648 1598628752.80 151.5616 60.0006 32.0000 1.9937 1.9971 399.7588 400.5741 0.1279 -1.0000 -1.0000 3148711 1598628752.90 151.5616 60.0006 32.0000 1.9935 1.9968 399.7612 400.5768 0.1279 -1.0000 -1.0000 3148820 1598628753.00 151.5390 60.0006 32.0000 1.9929 1.9963 399.8164 400.6323 0.1280 -1.0000 -1.0000 3148883 1598628753.10 151.5378 60.0006 32.0000 1.9928 1.9962 399.7632 400.5788 0.1279 -1.0000 -1.0000 3148945 1598628753.20 151.5378 60.0006 32.0000 1.9928 1.9961 399.7907 400.6070 0.1280 -1.0000 -1.0000 3149008 1598628753.30 151.5378 60.0006 32.0000 1.9931 1.9965 399.7392 400.5553 0.1280 -1.0000 -1.0000 3149070 1598628753.40 151.5378 60.0006 32.0000 1.9924 1.9958 399.7946 400.6104 0.1279 -1.0000 -1.0000 3149258 1598628753.50 151.5331 60.0006 32.0000 1.9922 1.9955 399.6863 400.5009 0.1278 -1.0000 -1.0000 3149336 1598628753.60 151.4765 60.0006 32.0000 1.9925 1.9958 399.7953 400.6106 0.1280 -1.0000 -1.0000 3149382 1598628753.70 151.4765 60.0006 32.0000 1.9923 1.9956 399.7038 400.5203 0.1281 -1.0000 -1.0000 3149461 1598628753.80 151.4765 60.0006 32.0000 1.9923 1.9956 399.7686 400.5833 0.1279 -1.0000 -1.0000 3149523 1598628753.90 151.4765 60.0006 32.0000 1.9930 1.9963 399.6805 400.4968 0.1280 -1.0000 -1.0000 3149851 1598628754.00 151.4765 60.0006 32.0000 1.9918 1.9952 399.7960 400.6119 0.1280 -1.0000 -1.0000 3149929 1598628754.10 151.5383 60.0006 32.0000 1.9924 1.9957 399.7572 400.5728 0.1279 -1.0000 -1.0000 3149992 1598628754.20 151.5383 60.0006 32.0000 1.9926 1.9959 399.7452 400.5609 0.1280 -1.0000 -1.0000 3150054 1598628754.30 151.5383 60.0006 32.0000 1.9929 1.9963 399.8210 400.6373 0.1281 -1.0000 -1.0000 3150132 1598628754.40 151.5383 60.0006 32.0000 1.9928 1.9962 399.7569 400.5735 0.1280 -1.0000 -1.0000 3150304 1598628754.50 151.5383 60.0006 32.0000 1.9929 1.9962 399.7620 400.5777 0.1280 -1.0000 -1.0000 3150367 1598628754.60 151.5519 60.0009 32.0000 1.9924 1.9958 399.7094 400.5245 0.1278 -1.0000 -1.0000 3150445 1598628754.70 151.5573 60.0010 32.0000 1.9929 1.9963 399.7893 400.6050 0.1280 -1.0000 -1.0000 3150507 1598628754.80 151.5573 60.0010 32.0000 1.9923 1.9957 399.7312 400.5469 0.1279 -1.0000 -1.0000 3150570 1598628754.90 151.5573 60.0010 32.0000 1.9928 1.9961 399.8099 400.6244 0.1277 -1.0000 -1.0000 3151226 1598628755.00 151.5573 60.0010 32.0000 1.9926 1.9959 399.7958 400.6122 0.1281 -1.0000 -1.0000 3151288 1598628755.10 151.5573 60.0010 32.0000 1.9924 1.9957 399.8070 400.6229 0.1279 -1.0000 -1.0000 3151351 1598628755.20 151.5281 60.0010 32.0000 1.9925 1.9958 399.7400 400.5548 0.1278 -1.0000 -1.0000 3151429 1598628755.30 151.5281 60.0010 32.0000 1.9924 1.9958 399.7339 400.5484 0.1279 -1.0000 -1.0000 3151491 1598628755.40 151.5281 60.0010 32.0000 1.9923 1.9956 399.7509 400.5667 0.1280 -1.0000 -1.0000 3151554 1598628755.50 151.5281 60.0010 32.0000 1.9929 1.9963 399.8332 400.6493 0.1280 -1.0000 -1.0000 3151741 1598628755.60 151.5281 60.0010 32.0000 1.9928 1.9961 399.7557 400.5715 0.1280 -1.0000 -1.0000 3151804 1598628755.70 151.5178 60.0010 32.0000 1.9929 1.9962 399.7316 400.5472 0.1279 -1.0000 -1.0000 3151882 1598628755.80 151.5178 60.0010 32.0000 1.9931 1.9964 399.8669 400.6818 0.1278 -1.0000 -1.0000 3151944 1598628755.90 151.5178 60.0010 32.0000 1.9926 1.9960 399.7990 400.6144 0.1279 -1.0000 -1.0000 3152007 1598628756.00 151.5178 60.0010 32.0000 1.9925 1.9958 399.6810 400.4968 0.1280 -1.0000 -1.0000 3152351 1598628756.10 151.5178 60.0010 32.0000 1.9929 1.9962 399.8135 400.6290 0.1280 -1.0000 -1.0000 3152413 1598628756.20 151.5030 60.0010 32.0000 1.9927 1.9961 399.8174 400.6337 0.1280 -1.0000 -1.0000 3152475 1598628756.30 151.4890 60.0010 32.0000 1.9926 1.9959 399.7284 400.5443 0.1280 -1.0000 -1.0000 3152538 1598628756.40 151.4890 60.0010 32.0000 1.9928 1.9962 399.8395 400.6547 0.1279 -1.0000 -1.0000 3152600 1598628756.50 151.4890 60.0010 32.0000 1.9931 1.9964 399.7478 400.5636 0.1280 -1.0000 -1.0000 3153257 1598628756.60 151.4890 60.0010 32.0000 1.9924 1.9958 399.7489 400.5635 0.1279 -1.0000 -1.0000 3153335 1598628756.70 151.4890 60.0010 32.0000 1.9924 1.9958 399.7283 400.5442 0.1280 -1.0000 -1.0000 3153428 1598628756.80 151.4479 60.0010 32.0000 1.9926 1.9959 399.7778 400.5937 0.1280 -1.0000 -1.0000 3153491 1598628756.90 151.4479 60.0010 32.0000 1.9925 1.9959 399.8054 400.6221 0.1280 -1.0000 -1.0000 3153569 1598628757.00 151.4479 60.0010 32.0000 1.9925 1.9958 399.6993 400.5153 0.1281 -1.0000 -1.0000 3153632 1598628757.10 151.4479 60.0010 32.0000 1.9919 1.9952 399.8252 400.6405 0.1279 -1.0000 -1.0000 3153694 1598628757.20 151.4479 60.0010 32.0000 1.9916 1.9949 399.7035 400.5203 0.1281 -1.0000 -1.0000 3153772 1598628757.30 151.4194 60.0010 32.0000 1.9920 1.9954 399.7451 400.5625 0.1283 -1.0000 -1.0000 3153835 1598628757.40 151.3975 60.0010 32.0000 1.9924 1.9957 399.7534 400.5703 0.1281 -1.0000 -1.0000 3153897 1598628757.50 151.3975 60.0010 32.0000 1.9915 1.9949 399.7760 400.5920 0.1280 -1.0000 -1.0000 3153960 1598628757.60 151.3975 60.0010 32.0000 1.9922 1.9955 399.6873 400.5041 0.1282 -1.0000 -1.0000 3154022 1598628757.70 151.3975 60.0010 32.0000 1.9917 1.9951 399.6607 400.4757 0.1280 -1.0000 -1.0000 3154100 1598628757.80 151.3975 60.0010 32.0000 1.9925 1.9958 399.7512 400.5678 0.1281 -1.0000 -1.0000 3154163 1598628757.90 151.4931 60.0010 32.0000 1.9925 1.9959 399.7784 400.5953 0.1281 -1.0000 -1.0000 3154225 1598628758.00 151.4931 60.0010 32.0000 1.9924 1.9957 399.8060 400.6225 0.1281 -1.0000 -1.0000 3154303 1598628758.10 151.4931 60.0010 32.0000 1.9922 1.9956 399.7272 400.5435 0.1280 -1.0000 -1.0000 3154366 1598628758.20 151.4931 60.0010 32.0000 1.9916 1.9950 399.7387 400.5545 0.1280 -1.0000 -1.0000 3154428 1598628758.30 151.4931 60.0010 32.0000 1.9926 1.9960 399.7495 400.5661 0.1280 -1.0000 -1.0000 3154506 1598628758.40 151.4931 60.0010 32.0000 1.9922 1.9956 399.7451 400.5612 0.1280 -1.0000 -1.0000 3154584 1598628758.50 151.4931 60.0010 32.0000 1.9923 1.9957 399.8009 400.6173 0.1281 -1.0000 -1.0000 3154647 1598628758.60 151.4931 60.0010 32.0000 1.9923 1.9957 399.7483 400.5650 0.1281 -1.0000 -1.0000 3155037 1598628758.70 151.4931 60.0010 32.0000 1.9921 1.9955 399.7355 400.5509 0.1279 -1.0000 -1.0000 3155100 1598628758.80 151.4931 60.0010 32.0000 1.9926 1.9960 399.7542 400.5707 0.1281 -1.0000 -1.0000 3155162 1598628758.90 151.4931 60.0010 32.0000 1.9928 1.9961 399.7969 400.6133 0.1281 -1.0000 -1.0000 3155241 1598628759.00 151.4976 60.0010 32.0000 1.9924 1.9957 399.7643 400.5806 0.1280 -1.0000 -1.0000 3155303 1598628759.10 151.4976 60.0010 32.0000 1.9921 1.9954 399.7308 400.5473 0.1281 -1.0000 -1.0000 3155475 1598628759.20 151.4976 60.0010 32.0000 1.9920 1.9953 399.7746 400.5909 0.1280 -1.0000 -1.0000 3155553 1598628759.30 151.4976 60.0010 32.0000 1.9924 1.9958 399.7536 400.5695 0.1280 -1.0000 -1.0000 3155615 1598628759.40 151.4976 60.0010 32.0000 1.9928 1.9961 399.7632 400.5784 0.1279 -1.0000 -1.0000 3155678 1598628759.50 151.5209 60.0010 32.0000 1.9924 1.9957 399.7401 400.5564 0.1281 -1.0000 -1.0000 3155740 1598628759.60 151.5209 60.0010 32.0000 1.9919 1.9953 399.7556 400.5724 0.1281 -1.0000 -1.0000 3155990 1598628759.70 151.5209 60.0010 32.0000 1.9919 1.9953 399.7845 400.5998 0.1278 -1.0000 -1.0000 3156053 1598628759.80 151.5209 60.0010 32.0000 1.9921 1.9955 399.7294 400.5458 0.1281 -1.0000 -1.0000 3156115 1598628759.90 151.5209 60.0010 32.0000 1.9927 1.9961 399.8256 400.6403 0.1279 -1.0000 -1.0000 3156178 1598628760.00 151.5286 60.0012 32.0000 1.9926 1.9959 399.7958 400.6117 0.1280 -1.0000 -1.0000 3156256 1598628760.10 151.5512 60.0019 32.0000 1.9922 1.9955 399.8459 400.6622 0.1280 -1.0000 -1.0000 3156490 1598628760.20 151.5512 60.0019 32.0000 1.9923 1.9956 399.7520 400.5667 0.1278 -1.0000 -1.0000 3156553 1598628760.30 151.5512 60.0019 32.0000 1.9928 1.9961 399.7455 400.5602 0.1279 -1.0000 -1.0000 3156631 1598628760.40 151.5512 60.0019 32.0000 1.9930 1.9964 399.7604 400.5759 0.1279 -1.0000 -1.0000 3156693 1598628760.50 151.5512 60.0019 32.0000 1.9916 1.9949 399.7766 400.5922 0.1279 -1.0000 -1.0000 3156756 1598628760.60 151.5350 60.0019 32.0000 1.9920 1.9954 399.7914 400.6080 0.1282 -1.0000 -1.0000 3156943 1598628760.70 151.5350 60.0019 32.0000 1.9924 1.9957 399.6900 400.5053 0.1279 -1.0000 -1.0000 3157006 1598628760.80 151.5350 60.0019 32.0000 1.9923 1.9956 399.7946 400.6097 0.1278 -1.0000 -1.0000 3157068 1598628760.90 151.5350 60.0019 32.0000 1.9925 1.9959 399.7747 400.5914 0.1282 -1.0000 -1.0000 3157146 1598628761.00 151.5350 60.0019 32.0000 1.9928 1.9962 399.7696 400.5859 0.1281 -1.0000 -1.0000 3157209 1598628761.10 151.5370 60.0019 32.0000 1.9921 1.9955 399.7600 400.5756 0.1278 -1.0000 -1.0000 3157381 1598628761.20 151.5451 60.0019 32.0000 1.9927 1.9960 399.7659 400.5814 0.1280 -1.0000 -1.0000 3157459 1598628761.30 151.5451 60.0019 32.0000 1.9928 1.9962 399.7603 400.5762 0.1280 -1.0000 -1.0000 3157521 1598628761.40 151.5451 60.0019 32.0000 1.9925 1.9958 399.7637 400.5799 0.1280 -1.0000 -1.0000 3157584 1598628761.50 151.5451 60.0019 32.0000 1.9928 1.9961 399.8155 400.6312 0.1279 -1.0000 -1.0000 3157662 1598628761.60 151.5451 60.0019 32.0000 1.9924 1.9958 399.7161 400.5318 0.1280 -1.0000 -1.0000 3157880 1598628761.70 151.5182 60.0019 32.0000 1.9925 1.9959 399.7259 400.5413 0.1279 -1.0000 -1.0000 3157959 1598628761.80 151.5182 60.0019 32.0000 1.9930 1.9963 399.6827 400.4985 0.1280 -1.0000 -1.0000 3158021 1598628761.90 151.5182 60.0019 32.0000 1.9936 1.9969 399.7986 400.6144 0.1280 -1.0000 -1.0000 3158084 1598628762.00 151.5182 60.0019 32.0000 1.9925 1.9958 399.7595 400.5756 0.1280 -1.0000 -1.0000 3158162 1598628762.10 151.5182 60.0019 32.0000 1.9926 1.9960 399.7588 400.5741 0.1279 -1.0000 -1.0000 3158443 1598628762.20 151.5258 60.0019 32.0000 1.9921 1.9954 399.7679 400.5837 0.1280 -1.0000 -1.0000 3158505 1598628762.30 151.5587 60.0019 32.0000 1.9932 1.9965 399.7933 400.6092 0.1280 -1.0000 -1.0000 3158568 1598628762.40 151.5587 60.0019 32.0000 1.9929 1.9963 399.8735 400.6897 0.1280 -1.0000 -1.0000 3158630 1598628762.50 151.5587 60.0019 32.0000 1.9928 1.9962 399.8049 400.6206 0.1279 -1.0000 -1.0000 3158693 1598628762.60 151.5587 60.0019 32.0000 1.9924 1.9957 399.7850 400.6003 0.1279 -1.0000 -1.0000 3158943 1598628762.70 151.5587 60.0019 32.0000 1.9925 1.9959 399.7456 400.5613 0.1280 -1.0000 -1.0000 3159005 1598628762.80 151.4584 60.0019 32.0000 1.9926 1.9959 399.6863 400.5020 0.1280 -1.0000 -1.0000 3159083 1598628762.90 151.4584 60.0019 32.0000 1.9924 1.9957 399.8135 400.6286 0.1279 -1.0000 -1.0000 3159146 1598628763.00 151.4584 60.0019 32.0000 1.9921 1.9954 399.7389 400.5550 0.1281 -1.0000 -1.0000 3159208 1598628763.10 151.4584 60.0019 32.0000 1.9915 1.9949 399.6977 400.5133 0.1279 -1.0000 -1.0000 3159599 1598628763.20 151.4584 60.0019 32.0000 1.9917 1.9951 399.6589 400.4745 0.1280 -1.0000 -1.0000 3159677 1598628763.30 151.4599 60.0019 32.0000 1.9921 1.9954 399.7288 400.5447 0.1280 -1.0000 -1.0000 3159739 1598628763.40 151.4652 60.0019 32.0000 1.9923 1.9956 399.6691 400.4847 0.1279 -1.0000 -1.0000 3159802 1598628763.50 151.4652 60.0019 32.0000 1.9926 1.9960 399.8908 400.7075 0.1280 -1.0000 -1.0000 3159880 1598628763.60 151.4652 60.0019 32.0000 1.9919 1.9953 399.7397 400.5558 0.1281 -1.0000 -1.0000 3159943 1598628763.70 151.4652 60.0019 32.0000 1.9918 1.9951 399.7041 400.5204 0.1281 -1.0000 -1.0000 3200005 1598628763.80 151.4652 60.0019 32.0000 1.9923 1.9956 399.7772 400.5935 0.1280 -1.0000 -1.0000 3200067 1598628763.90 151.4142 60.0019 32.0000 1.9915 1.9948 399.6890 400.5059 0.1282 -1.0000 -1.0000 3200130 1598628764.00 151.4142 60.0019 32.0000 1.9920 1.9953 399.6912 400.5063 0.1279 -1.0000 -1.0000 3200208 1598628764.10 151.4142 60.0019 32.0000 1.9910 1.9944 399.6904 400.5059 0.1280 -1.0000 -1.0000 3200271 1598628764.20 151.4142 60.0019 32.0000 1.9921 1.9954 399.7133 400.5303 0.1282 -1.0000 -1.0000 3200614 1598628764.30 151.4142 60.0019 32.0000 1.9918 1.9951 399.7874 400.6031 0.1280 -1.0000 -1.0000 3200692 1598628764.40 151.4142 60.0019 32.0000 1.9922 1.9956 399.7945 400.6113 0.1281 -1.0000 -1.0000 3200755 1598628764.50 151.4142 60.0019 32.0000 1.9924 1.9958 399.7422 400.5589 0.1281 -1.0000 -1.0000 3200817 1598628764.60 151.5028 60.0015 32.0000 1.9922 1.9956 399.7895 400.6057 0.1280 -1.0000 -1.0000 3200895 1598628764.70 151.5028 60.0015 32.0000 1.9913 1.9946 399.7479 400.5644 0.1281 -1.0000 -1.0000 3200989 1598628764.80 151.5028 60.0015 32.0000 1.9919 1.9953 399.6897 400.5055 0.1280 -1.0000 -1.0000 3201052 1598628764.90 151.5028 60.0015 32.0000 1.9922 1.9956 399.7458 400.5629 0.1281 -1.0000 -1.0000 3201130 1598628765.00 151.5028 60.0015 32.0000 1.9935 1.9968 399.7468 400.5632 0.1282 -1.0000 -1.0000 3201192 1598628765.10 151.5028 60.0015 32.0000 1.9927 1.9961 399.7095 400.5252 0.1280 -1.0000 -1.0000 3201255 1598628765.20 151.5021 60.0015 32.0000 1.9920 1.9954 399.7943 400.6104 0.1279 -1.0000 -1.0000 3201505 1598628765.30 151.5021 60.0015 32.0000 1.9926 1.9959 399.7214 400.5372 0.1281 -1.0000 -1.0000 3201567 1598628765.40 151.5021 60.0015 32.0000 1.9923 1.9956 399.7713 400.5864 0.1279 -1.0000 -1.0000 3201630 1598628765.50 151.5021 60.0015 32.0000 1.9922 1.9956 399.7690 400.5841 0.1279 -1.0000 -1.0000 3201708 1598628765.60 151.5021 60.0015 32.0000 1.9916 1.9949 399.7473 400.5629 0.1280 -1.0000 -1.0000 3201770 1598628765.70 151.4982 60.0015 32.0000 1.9923 1.9956 399.7937 400.6093 0.1280 -1.0000 -1.0000 3202020 1598628765.80 151.4957 60.0015 32.0000 1.9927 1.9960 399.7708 400.5871 0.1281 -1.0000 -1.0000 3202083 1598628765.90 151.4957 60.0015 32.0000 1.9920 1.9953 399.8018 400.6177 0.1279 -1.0000 -1.0000 3202145 1598628766.00 151.4957 60.0015 32.0000 1.9924 1.9958 399.7002 400.5172 0.1282 -1.0000 -1.0000 3202223 1598628766.10 151.4957 60.0015 32.0000 1.9921 1.9955 399.7444 400.5610 0.1281 -1.0000 -1.0000 3202286 1598628766.20 151.4960 60.0015 32.0000 1.9924 1.9958 399.7669 400.5828 0.1280 -1.0000 -1.0000 3202348 1598628766.30 151.5635 60.0015 32.0000 1.9924 1.9957 399.7356 400.5513 0.1280 -1.0000 -1.0000 3202411 1598628766.40 151.5635 60.0015 32.0000 1.9922 1.9955 399.7729 400.5888 0.1280 -1.0000 -1.0000 3202489 1598628766.50 151.5635 60.0015 32.0000 1.9930 1.9963 399.8092 400.6246 0.1280 -1.0000 -1.0000 3202551 1598628766.60 151.5635 60.0015 32.0000 1.9932 1.9966 399.8228 400.6392 0.1280 -1.0000 -1.0000 3202629 1598628766.70 151.5635 60.0015 32.0000 1.9928 1.9961 399.7604 400.5767 0.1281 -1.0000 -1.0000 3202692 1598628766.80 151.5082 60.0015 32.0000 1.9924 1.9957 399.8000 400.6156 0.1280 -1.0000 -1.0000 3202754 1598628766.90 151.4834 60.0015 32.0000 1.9928 1.9961 399.7720 400.5884 0.1281 -1.0000 -1.0000 3202832 1598628767.00 151.4834 60.0015 32.0000 1.9931 1.9964 399.8044 400.6215 0.1282 -1.0000 -1.0000 3202895 1598628767.10 151.4834 60.0015 32.0000 1.9922 1.9955 399.8617 400.6773 0.1279 -1.0000 -1.0000 3202957 1598628767.20 151.4834 60.0015 32.0000 1.9928 1.9961 399.7833 400.5988 0.1279 -1.0000 -1.0000 3203036 1598628767.30 151.4835 60.0015 32.0000 1.9924 1.9958 399.7693 400.5856 0.1280 -1.0000 -1.0000 3203207 1598628767.40 151.5456 60.0015 32.0000 1.9927 1.9961 399.7856 400.6015 0.1280 -1.0000 -1.0000 3203270 1598628767.50 151.5456 60.0015 32.0000 1.9928 1.9961 399.8023 400.6186 0.1280 -1.0000 -1.0000 3203348 1598628767.60 151.5456 60.0015 32.0000 1.9927 1.9961 399.8996 400.7153 0.1279 -1.0000 -1.0000 3203410 1598628767.70 151.5456 60.0015 32.0000 1.9930 1.9963 399.8739 400.6896 0.1280 -1.0000 -1.0000 3203489 1598628767.80 151.5456 60.0015 32.0000 1.9927 1.9961 399.8622 400.6791 0.1282 -1.0000 -1.0000 3203707 1598628767.90 151.5277 60.0015 32.0000 1.9924 1.9958 399.7400 400.5560 0.1280 -1.0000 -1.0000 3203770 1598628768.00 151.5213 60.0015 32.0000 1.9928 1.9961 399.7838 400.5996 0.1280 -1.0000 -1.0000 3203848 1598628768.10 151.5213 60.0015 32.0000 1.9926 1.9959 399.7195 400.5348 0.1279 -1.0000 -1.0000 3203910 1598628768.20 151.5213 60.0015 32.0000 1.9922 1.9956 399.7529 400.5690 0.1280 -1.0000 -1.0000 3203973 1598628768.30 151.5213 60.0015 32.0000 1.9924 1.9958 399.7882 400.6049 0.1282 -1.0000 -1.0000 3204769 1598628768.40 151.5213 60.0015 32.0000 1.9921 1.9955 399.7659 400.5816 0.1279 -1.0000 -1.0000 3204832 1598628768.50 151.4874 60.0015 32.0000 1.9930 1.9964 399.7618 400.5771 0.1279 -1.0000 -1.0000 3204910 1598628768.60 151.4793 60.0015 32.0000 1.9932 1.9966 399.7620 400.5773 0.1279 -1.0000 -1.0000 3204973 1598628768.70 151.4793 60.0015 32.0000 1.9922 1.9955 399.7892 400.6039 0.1278 -1.0000 -1.0000 3205035 1598628768.80 151.4793 60.0015 32.0000 1.9925 1.9958 399.7378 400.5525 0.1278 -1.0000 -1.0000 3205098 1598628768.90 151.4793 60.0015 32.0000 1.9925 1.9958 399.7536 400.5693 0.1280 -1.0000 -1.0000 3205176 1598628769.00 151.4761 60.0015 32.0000 1.9922 1.9955 399.7404 400.5569 0.1280 -1.0000 -1.0000 3205238 1598628769.10 151.4336 60.0015 32.0000 1.9920 1.9953 399.7430 400.5584 0.1280 -1.0000 -1.0000 3205301 1598628769.20 151.4336 60.0015 32.0000 1.9910 1.9943 399.7013 400.5165 0.1279 -1.0000 -1.0000 3205379 1598628769.30 151.4336 60.0015 32.0000 1.9914 1.9948 399.7324 400.5481 0.1280 -1.0000 -1.0000 3205629 1598628769.40 151.4336 60.0015 32.0000 1.9921 1.9955 399.7039 400.5196 0.1280 -1.0000 -1.0000 3205691 1598628769.50 151.4336 60.0015 32.0000 1.9920 1.9954 399.7127 400.5292 0.1281 -1.0000 -1.0000 3205754 1598628769.60 151.4735 60.0009 32.0000 1.9920 1.9954 399.7858 400.6022 0.1281 -1.0000 -1.0000 3205816 1598628769.70 151.4856 60.0007 32.0000 1.9922 1.9955 399.7646 400.5812 0.1281 -1.0000 -1.0000 3205894 1598628769.80 151.4856 60.0007 32.0000 1.9921 1.9955 399.7717 400.5889 0.1282 -1.0000 -1.0000 3206144 1598628769.90 151.4856 60.0007 32.0000 1.9918 1.9951 399.7718 400.5885 0.1281 -1.0000 -1.0000 3206207 1598628770.00 151.4856 60.0007 32.0000 1.9921 1.9955 399.7021 400.5190 0.1282 -1.0000 -1.0000 3206285 1598628770.10 151.4856 60.0007 32.0000 1.9923 1.9956 399.7983 400.6150 0.1281 -1.0000 -1.0000 3206347 1598628770.20 151.4856 60.0007 32.0000 1.9921 1.9954 399.7151 400.5308 0.1280 -1.0000 -1.0000 3206410 1598628770.30 151.5031 60.0007 32.0000 1.9921 1.9954 399.7017 400.5186 0.1281 -1.0000 -1.0000 3207160 1598628770.40 151.5031 60.0007 32.0000 1.9933 1.9966 399.8209 400.6364 0.1280 -1.0000 -1.0000 3207222 1598628770.50 151.5031 60.0007 32.0000 1.9930 1.9964 399.6946 400.5107 0.1280 -1.0000 -1.0000 3207285 1598628770.60 151.5031 60.0007 32.0000 1.9926 1.9959 399.8320 400.6487 0.1280 -1.0000 -1.0000 3207347 1598628770.70 151.5031 60.0007 32.0000 1.9927 1.9961 399.7685 400.5842 0.1280 -1.0000 -1.0000 3207410 1598628770.80 151.3785 60.0007 32.0000 1.9920 1.9954 399.7594 400.5751 0.1280 -1.0000 -1.0000 3207472 1598628770.90 151.3785 60.0007 32.0000 1.9921 1.9955 399.7532 400.5705 0.1281 -1.0000 -1.0000 3207550 1598628771.00 151.3785 60.0007 32.0000 1.9921 1.9954 399.7277 400.5438 0.1281 -1.0000 -1.0000 3207613 1598628771.10 151.3785 60.0007 32.0000 1.9921 1.9954 399.6985 400.5148 0.1281 -1.0000 -1.0000 3207675 1598628771.20 151.3785 60.0007 32.0000 1.9918 1.9952 399.6492 400.4643 0.1279 -1.0000 -1.0000 3207753 1598628771.30 151.3941 60.0007 32.0000 1.9919 1.9952 399.7396 400.5553 0.1280 -1.0000 -1.0000 3207816 1598628771.40 151.4538 60.0007 32.0000 1.9919 1.9952 399.7390 400.5544 0.1279 -1.0000 -1.0000 3207878 1598628771.50 151.4538 60.0007 32.0000 1.9921 1.9954 399.7843 400.6014 0.1282 -1.0000 -1.0000 3207956 1598628771.60 151.4538 60.0007 32.0000 1.9925 1.9958 399.7247 400.5418 0.1282 -1.0000 -1.0000 3208019 1598628771.70 151.4538 60.0007 32.0000 1.9922 1.9956 399.7926 400.6087 0.1280 -1.0000 -1.0000 3208081 1598628771.80 151.4538 60.0007 32.0000 1.9920 1.9954 399.7629 400.5792 0.1281 -1.0000 -1.0000 3208144 1598628771.90 151.4423 60.0007 32.0000 1.9915 1.9949 399.7352 400.5518 0.1281 -1.0000 -1.0000 3208206 1598628772.00 151.4793 60.0007 32.0000 1.9919 1.9952 399.7850 400.6022 0.1282 -1.0000 -1.0000 3208284 1598628772.10 151.4793 60.0007 32.0000 1.9917 1.9951 399.7636 400.5808 0.1282 -1.0000 -1.0000 3208347 1598628772.20 151.4793 60.0007 32.0000 1.9920 1.9954 399.7739 400.5907 0.1281 -1.0000 -1.0000 3208409 1598628772.30 151.4793 60.0007 32.0000 1.9927 1.9960 399.7547 400.5714 0.1281 -1.0000 -1.0000 3208487 1598628772.40 151.4793 60.0007 32.0000 1.9924 1.9957 399.8241 400.6403 0.1279 -1.0000 -1.0000 3209190 1598628772.50 151.4793 60.0007 32.0000 1.9925 1.9959 399.7037 400.5198 0.1280 -1.0000 -1.0000 3209253 1598628772.60 151.4793 60.0007 32.0000 1.9920 1.9954 399.8099 400.6257 0.1280 -1.0000 -1.0000 3209331 1598628772.70 151.4793 60.0007 32.0000 1.9917 1.9950 399.7999 400.6164 0.1280 -1.0000 -1.0000 3209393 1598628772.80 151.4793 60.0007 32.0000 1.9922 1.9956 399.7468 400.5622 0.1279 -1.0000 -1.0000 3209456 1598628772.90 151.4793 60.0007 32.0000 1.9914 1.9948 399.8297 400.6461 0.1281 -1.0000 -1.0000 3209534 1598628773.00 151.4747 60.0007 32.0000 1.9921 1.9955 399.7841 400.6001 0.1280 -1.0000 -1.0000 3209597 1598628773.10 151.4724 60.0007 32.0000 1.9921 1.9954 399.7204 400.5360 0.1280 -1.0000 -1.0000 3209659 1598628773.20 151.4724 60.0007 32.0000 1.9921 1.9954 399.7818 400.5981 0.1281 -1.0000 -1.0000 3209721 1598628773.30 151.4724 60.0007 32.0000 1.9918 1.9952 399.7754 400.5921 0.1281 -1.0000 -1.0000 3209784 1598628773.40 151.4724 60.0007 32.0000 1.9926 1.9959 399.8163 400.6319 0.1280 -1.0000 -1.0000 3209846 1598628773.50 151.4724 60.0007 32.0000 1.9921 1.9954 399.8294 400.6460 0.1280 -1.0000 -1.0000 3209925 1598628773.60 151.4714 60.0007 32.0000 1.9927 1.9960 399.8182 400.6344 0.1280 -1.0000 -1.0000 3209987 1598628773.70 151.4714 60.0007 32.0000 1.9928 1.9962 399.8119 400.6282 0.1280 -1.0000 -1.0000 3210065 1598628773.80 151.4714 60.0007 32.0000 1.9921 1.9955 399.8094 400.6258 0.1281 -1.0000 -1.0000 3210128 1598628773.90 151.4714 60.0007 32.0000 1.9922 1.9955 399.8565 400.6726 0.1280 -1.0000 -1.0000 3210190 1598628774.00 151.4714 60.0007 32.0000 1.9924 1.9958 399.7872 400.6041 0.1281 -1.0000 -1.0000 3210253 1598628774.10 151.4714 60.0007 32.0000 1.9924 1.9957 399.8411 400.6572 0.1280 -1.0000 -1.0000 3210315 1598628774.20 151.4714 60.0007 32.0000 1.9920 1.9954 399.7236 400.5395 0.1280 -1.0000 -1.0000 3210393 1598628774.30 151.4714 60.0007 32.0000 1.9922 1.9956 399.7574 400.5731 0.1280 -1.0000 -1.0000 3210456 1598628774.40 151.4714 60.0007 32.0000 1.9922 1.9955 399.7586 400.5748 0.1280 -1.0000 -1.0000 3210518 1598628774.50 151.4714 60.0007 32.0000 1.9922 1.9956 399.7520 400.5686 0.1281 -1.0000 -1.0000 3210581 1598628774.60 151.4714 60.0007 32.0000 1.9919 1.9953 399.7667 400.5829 0.1280 -1.0000 -1.0000 3210659 1598628774.70 151.4714 60.0007 32.0000 1.9923 1.9957 399.6944 400.5105 0.1281 -1.0000 -1.0000 3210721 1598628774.80 151.5080 60.0005 32.0000 1.9918 1.9951 399.7888 400.6054 0.1281 -1.0000 -1.0000 3210784 1598628774.90 151.5080 60.0005 32.0000 1.9925 1.9958 399.7667 400.5826 0.1280 -1.0000 -1.0000 3211080 1598628775.00 151.5080 60.0005 32.0000 1.9926 1.9960 399.7631 400.5790 0.1280 -1.0000 -1.0000 3211143 1598628775.10 151.5080 60.0005 32.0000 1.9920 1.9953 399.8187 400.6353 0.1281 -1.0000 -1.0000 3211206 1598628775.20 151.5080 60.0005 32.0000 1.9923 1.9957 399.8231 400.6398 0.1281 -1.0000 -1.0000 3211268 1598628775.30 151.5126 60.0005 32.0000 1.9927 1.9960 399.7734 400.5891 0.1279 -1.0000 -1.0000 3211330 1598628775.40 151.5136 60.0005 32.0000 1.9927 1.9960 399.7640 400.5791 0.1279 -1.0000 -1.0000 3211768 1598628775.50 151.5136 60.0005 32.0000 1.9924 1.9958 399.8042 400.6202 0.1280 -1.0000 -1.0000 3211846 1598628775.60 151.5136 60.0005 32.0000 1.9924 1.9958 399.7171 400.5334 0.1281 -1.0000 -1.0000 3211908 1598628775.70 151.5136 60.0005 32.0000 1.9924 1.9958 399.7147 400.5322 0.1283 -1.0000 -1.0000 3211971 1598628775.80 151.5136 60.0005 32.0000 1.9922 1.9956 399.7386 400.5550 0.1280 -1.0000 -1.0000 3212049 1598628775.90 151.4861 60.0005 32.0000 1.9922 1.9956 399.7262 400.5416 0.1280 -1.0000 -1.0000 3212112 1598628776.00 151.4861 60.0005 32.0000 1.9920 1.9953 399.8131 400.6298 0.1281 -1.0000 -1.0000 3212299 1598628776.10 151.4861 60.0005 32.0000 1.9926 1.9960 399.7765 400.5918 0.1280 -1.0000 -1.0000 3212362 1598628776.20 151.4861 60.0005 32.0000 1.9920 1.9953 399.8398 400.6568 0.1281 -1.0000 -1.0000 3212424 1598628776.30 151.4861 60.0005 32.0000 1.9926 1.9959 399.6425 400.4584 0.1280 -1.0000 -1.0000 3212502 1598628776.40 151.5347 60.0005 32.0000 1.9924 1.9957 399.7392 400.5557 0.1281 -1.0000 -1.0000 3212565 1598628776.50 151.5347 60.0005 32.0000 1.9928 1.9962 399.7809 400.5965 0.1279 -1.0000 -1.0000 3212643 1598628776.60 151.5347 60.0005 32.0000 1.9928 1.9962 399.8390 400.6544 0.1279 -1.0000 -1.0000 3212705 1598628776.70 151.5347 60.0005 32.0000 1.9931 1.9964 399.7459 400.5616 0.1279 -1.0000 -1.0000 3212768 1598628776.80 151.5347 60.0005 32.0000 1.9927 1.9961 399.7158 400.5300 0.1278 -1.0000 -1.0000 3212830 1598628776.90 151.5443 60.0005 32.0000 1.9928 1.9961 399.7507 400.5659 0.1279 -1.0000 -1.0000 3212908 1598628777.00 151.5564 60.0005 32.0000 1.9926 1.9960 399.8387 400.6554 0.1280 -1.0000 -1.0000 3213127 1598628777.10 151.5564 60.0005 32.0000 1.9924 1.9958 399.7780 400.5930 0.1279 -1.0000 -1.0000 3213189 1598628777.20 151.5564 60.0005 32.0000 1.9936 1.9969 399.7887 400.6048 0.1280 -1.0000 -1.0000 3213252 1598628777.30 151.5564 60.0005 32.0000 1.9928 1.9962 399.7920 400.6084 0.1280 -1.0000 -1.0000 3213314 1598628777.40 151.5564 60.0005 32.0000 1.9927 1.9960 399.7758 400.5912 0.1279 -1.0000 -1.0000 3213377 1598628777.50 151.5293 60.0005 32.0000 1.9926 1.9960 399.7815 400.5976 0.1280 -1.0000 -1.0000 3213674 1598628777.60 151.5293 60.0005 32.0000 1.9932 1.9965 399.7765 400.5930 0.1280 -1.0000 -1.0000 3213736 1598628777.70 151.5293 60.0005 32.0000 1.9929 1.9962 399.7933 400.6093 0.1280 -1.0000 -1.0000 3213814 1598628777.80 151.5293 60.0005 32.0000 1.9922 1.9956 399.8730 400.6884 0.1279 -1.0000 -1.0000 3213877 1598628777.90 151.5293 60.0005 32.0000 1.9934 1.9968 399.8068 400.6216 0.1278 -1.0000 -1.0000 3213939 1598628778.00 151.5293 60.0005 32.0000 1.9929 1.9963 399.7733 400.5891 0.1281 -1.0000 -1.0000 3214002 1598628778.10 151.5022 60.0005 32.0000 1.9923 1.9957 399.7323 400.5470 0.1279 -1.0000 -1.0000 3214064 1598628778.20 151.5022 60.0005 32.0000 1.9923 1.9956 399.7434 400.5593 0.1279 -1.0000 -1.0000 3214127 1598628778.30 151.5022 60.0005 32.0000 1.9924 1.9957 399.7859 400.6023 0.1281 -1.0000 -1.0000 3214205 1598628778.40 151.5022 60.0005 32.0000 1.9927 1.9960 399.7493 400.5654 0.1280 -1.0000 -1.0000 3214267 1598628778.50 151.5022 60.0005 32.0000 1.9926 1.9960 399.7634 400.5793 0.1280 -1.0000 -1.0000 3214533 1598628778.60 151.5043 60.0005 32.0000 1.9916 1.9950 399.7141 400.5299 0.1280 -1.0000 -1.0000 3214611 1598628778.70 151.5094 60.0005 32.0000 1.9922 1.9955 399.7379 400.5541 0.1280 -1.0000 -1.0000 3214673 1598628778.80 151.5094 60.0005 32.0000 1.9916 1.9950 399.7459 400.5617 0.1280 -1.0000 -1.0000 3214736 1598628778.90 151.5094 60.0005 32.0000 1.9922 1.9956 399.7315 400.5462 0.1279 -1.0000 -1.0000 3214814 1598628779.00 151.5094 60.0005 32.0000 1.9926 1.9959 399.8245 400.6409 0.1281 -1.0000 -1.0000 3215251 1598628779.10 151.5094 60.0005 32.0000 1.9921 1.9955 399.7093 400.5254 0.1280 -1.0000 -1.0000 3215314 1598628779.20 151.5157 60.0005 32.0000 1.9920 1.9954 399.7612 400.5767 0.1279 -1.0000 -1.0000 3215392 1598628779.30 151.5157 60.0005 32.0000 1.9927 1.9961 399.7185 400.5341 0.1279 -1.0000 -1.0000 3215455 1598628779.40 151.5157 60.0005 32.0000 1.9928 1.9961 399.7943 400.6106 0.1280 -1.0000 -1.0000 3215517 1598628779.50 151.5157 60.0005 32.0000 1.9928 1.9961 399.7740 400.5896 0.1280 -1.0000 -1.0000 3215595 1598628779.60 151.5157 60.0005 32.0000 1.9921 1.9954 399.7905 400.6071 0.1280 -1.0000 -1.0000 3215767 1598628779.70 151.4944 59.9995 32.0000 1.9918 1.9951 399.7264 400.5446 0.1283 -1.0000 -1.0000 3215845 1598628779.80 151.4944 59.9995 32.0000 1.9920 1.9953 399.7389 400.5551 0.1280 -1.0000 -1.0000 3215908 1598628779.90 151.4944 59.9995 32.0000 1.9930 1.9964 399.7400 400.5560 0.1280 -1.0000 -1.0000 3215970 1598628780.00 151.4944 59.9995 32.0000 1.9925 1.9958 399.8020 400.6177 0.1280 -1.0000 -1.0000 3216032 1598628780.10 151.4944 59.9995 32.0000 1.9920 1.9954 399.7826 400.5995 0.1281 -1.0000 -1.0000 3216267 1598628780.20 151.4944 59.9995 32.0000 1.9915 1.9948 399.7584 400.5748 0.1281 -1.0000 -1.0000 3216329 1598628780.30 151.4995 59.9995 32.0000 1.9922 1.9956 399.8003 400.6164 0.1280 -1.0000 -1.0000 3216392 1598628780.40 151.4995 59.9995 32.0000 1.9922 1.9956 399.7636 400.5795 0.1281 -1.0000 -1.0000 3216470 1598628780.50 151.4995 59.9995 32.0000 1.9921 1.9955 399.7915 400.6074 0.1279 -1.0000 -1.0000 3216532 1598628780.60 151.4995 59.9995 32.0000 1.9928 1.9962 399.8543 400.6718 0.1282 -1.0000 -1.0000 3216767 1598628780.70 151.4995 59.9995 32.0000 1.9925 1.9959 399.7423 400.5589 0.1281 -1.0000 -1.0000 3216829 1598628780.80 151.4825 59.9995 32.0000 1.9921 1.9954 399.8383 400.6548 0.1280 -1.0000 -1.0000 3216892 1598628780.90 151.4825 59.9995 32.0000 1.9923 1.9957 399.7510 400.5671 0.1280 -1.0000 -1.0000 3216985 1598628781.00 151.4825 59.9995 32.0000 1.9921 1.9955 399.8347 400.6508 0.1280 -1.0000 -1.0000 3217048 1598628781.10 151.4825 59.9995 32.0000 1.9924 1.9957 399.7573 400.5727 0.1279 -1.0000 -1.0000 3217267 1598628781.20 151.4825 59.9995 32.0000 1.9918 1.9951 399.7705 400.5868 0.1280 -1.0000 -1.0000 3217345 1598628781.30 151.4825 59.9995 32.0000 1.9921 1.9954 399.7751 400.5914 0.1281 -1.0000 -1.0000 3217407 1598628781.40 151.4938 59.9995 32.0000 1.9917 1.9951 399.7837 400.6004 0.1281 -1.0000 -1.0000 3217470 1598628781.50 151.4938 59.9995 32.0000 1.9920 1.9954 399.7912 400.6074 0.1281 -1.0000 -1.0000 3217532 1598628781.60 151.4938 59.9995 32.0000 1.9919 1.9953 399.7919 400.6084 0.1280 -1.0000 -1.0000 3218329 1598628781.70 151.4938 59.9995 32.0000 1.9917 1.9951 399.7795 400.5965 0.1281 -1.0000 -1.0000 3218407 1598628781.80 151.4938 59.9995 32.0000 1.9926 1.9959 399.6820 400.4976 0.1280 -1.0000 -1.0000 3218469 1598628781.90 151.4870 59.9995 32.0000 1.9920 1.9953 399.8025 400.6187 0.1281 -1.0000 -1.0000 3218532 1598628782.00 151.4870 59.9995 32.0000 1.9925 1.9958 399.8151 400.6317 0.1281 -1.0000 -1.0000 3218610 1598628782.10 151.4870 59.9995 32.0000 1.9924 1.9957 399.9011 400.7173 0.1281 -1.0000 -1.0000 3218672 1598628782.20 151.4870 59.9995 32.0000 1.9926 1.9960 399.7830 400.5996 0.1281 -1.0000 -1.0000 3218735 1598628782.30 151.4870 59.9995 32.0000 1.9922 1.9955 399.8195 400.6358 0.1280 -1.0000 -1.0000 3218813 1598628782.40 151.5143 59.9995 32.0000 1.9929 1.9962 399.7456 400.5612 0.1280 -1.0000 -1.0000 3218876 1598628782.50 151.5290 59.9995 32.0000 1.9925 1.9958 399.7590 400.5756 0.1281 -1.0000 -1.0000 3218938 1598628782.60 151.5290 59.9995 32.0000 1.9927 1.9960 399.7793 400.5953 0.1280 -1.0000 -1.0000 3219001 1598628782.70 151.5290 59.9995 32.0000 1.9930 1.9963 399.8395 400.6558 0.1280 -1.0000 -1.0000 3219063 1598628782.80 151.5290 59.9995 32.0000 1.9928 1.9961 399.8591 400.6747 0.1279 -1.0000 -1.0000 3219126 1598628782.90 151.5290 59.9995 32.0000 1.9927 1.9960 399.7219 400.5368 0.1280 -1.0000 -1.0000 3219204 1598628783.00 151.4818 59.9995 32.0000 1.9927 1.9961 399.8340 400.6507 0.1281 -1.0000 -1.0000 3219266 1598628783.10 151.4818 59.9995 32.0000 1.9924 1.9957 399.8430 400.6600 0.1281 -1.0000 -1.0000 3219329 1598628783.20 151.4818 59.9995 32.0000 1.9917 1.9951 399.7284 400.5446 0.1281 -1.0000 -1.0000 3219407 1598628783.30 151.4818 59.9995 32.0000 1.9925 1.9959 399.7453 400.5616 0.1280 -1.0000 -1.0000 3219469 1598628783.40 151.4818 59.9995 32.0000 1.9930 1.9964 399.8341 400.6501 0.1280 -1.0000 -1.0000 3219532 1598628783.50 151.5142 59.9995 32.0000 1.9925 1.9958 399.7814 400.5982 0.1281 -1.0000 -1.0000 3219610 1598628783.60 151.5807 59.9995 32.0000 1.9924 1.9958 399.7435 400.5602 0.1281 -1.0000 -1.0000 3219672 1598628783.70 151.5807 59.9995 32.0000 1.9929 1.9962 399.7710 400.5886 0.1283 -1.0000 -1.0000 3219797 1598628783.80 151.5807 59.9995 32.0000 1.9931 1.9964 399.7932 400.6098 0.1279 -1.0000 -1.0000 3219860 1598628783.90 151.5807 59.9995 32.0000 1.9928 1.9962 399.7981 400.6128 0.1278 -1.0000 -1.0000 3219922 1598628784.00 151.5807 59.9995 32.0000 1.9933 1.9967 399.7685 400.5850 0.1280 -1.0000 -1.0000 3220000 1598628784.10 151.5796 59.9995 32.0000 1.9926 1.9959 399.7853 400.6009 0.1279 -1.0000 -1.0000 3220063 1598628784.20 151.5796 59.9995 32.0000 1.9932 1.9965 399.7948 400.6111 0.1280 -1.0000 -1.0000 3220531 1598628784.30 151.5796 59.9995 32.0000 1.9934 1.9968 399.7570 400.5715 0.1278 -1.0000 -1.0000 3220610 1598628784.40 151.5796 59.9995 32.0000 1.9929 1.9962 399.8596 400.6751 0.1280 -1.0000 -1.0000 3220672 1598628784.50 151.5796 59.9995 32.0000 1.9927 1.9961 399.7684 400.5839 0.1279 -1.0000 -1.0000 3220734 1598628784.60 151.5787 59.9995 32.0000 1.9930 1.9963 399.7097 400.5246 0.1279 -1.0000 -1.0000 3220813 1598628784.70 151.5753 59.9995 32.0000 1.9931 1.9965 399.7240 400.5395 0.1280 -1.0000 -1.0000 3221094 1598628784.80 151.5753 59.9995 32.0000 1.9927 1.9961 399.8619 400.6774 0.1279 -1.0000 -1.0000 3221156 1598628784.90 151.5753 59.9995 32.0000 1.9923 1.9957 399.8053 400.6208 0.1279 -1.0000 -1.0000 3221219 1598628785.00 151.5753 59.9995 32.0000 1.9939 1.9972 399.7716 400.5879 0.1281 -1.0000 -1.0000 3221281 1598628785.10 151.5753 59.9995 32.0000 1.9933 1.9967 399.8057 400.6216 0.1280 -1.0000 -1.0000 3221344 1598628785.20 151.5109 59.9995 32.0000 1.9938 1.9971 399.7864 400.6019 0.1279 -1.0000 -1.0000 3221922 1598628785.30 151.5109 59.9995 32.0000 1.9923 1.9957 399.7260 400.5416 0.1280 -1.0000 -1.0000 3221984 1598628785.40 151.5109 59.9995 32.0000 1.9925 1.9958 399.7586 400.5751 0.1280 -1.0000 -1.0000 3222047 1598628785.50 151.5109 59.9995 32.0000 1.9925 1.9958 399.7803 400.5961 0.1280 -1.0000 -1.0000 3222125 1598628785.60 151.5109 59.9995 32.0000 1.9928 1.9961 399.7755 400.5914 0.1280 -1.0000 -1.0000 3222187 1598628785.70 151.5109 59.9995 32.0000 1.9927 1.9960 399.7194 400.5357 0.1280 -1.0000 -1.0000 3222265 1598628785.80 151.4883 59.9995 32.0000 1.9927 1.9961 399.7866 400.6021 0.1279 -1.0000 -1.0000 3222328 1598628785.90 151.4883 59.9995 32.0000 1.9922 1.9956 399.7182 400.5338 0.1280 -1.0000 -1.0000 3222390 1598628786.00 151.4883 59.9995 32.0000 1.9923 1.9956 399.7552 400.5713 0.1280 -1.0000 -1.0000 3222453 1598628786.10 151.4883 59.9995 32.0000 1.9927 1.9961 399.7340 400.5505 0.1281 -1.0000 -1.0000 3222515 1598628786.20 151.4883 59.9995 32.0000 1.9927 1.9960 399.7804 400.5968 0.1281 -1.0000 -1.0000 3222578 1598628786.30 151.5062 59.9995 32.0000 1.9918 1.9951 399.7404 400.5565 0.1280 -1.0000 -1.0000 3222656 1598628786.40 151.5062 59.9995 32.0000 1.9923 1.9956 399.7090 400.5249 0.1280 -1.0000 -1.0000 3222718 1598628786.50 151.5062 59.9995 32.0000 1.9923 1.9956 399.7660 400.5827 0.1281 -1.0000 -1.0000 3222781 1598628786.60 151.5062 59.9995 32.0000 1.9929 1.9962 399.7226 400.5388 0.1280 -1.0000 -1.0000 3222859 1598628786.70 151.5062 59.9995 32.0000 1.9926 1.9960 399.7817 400.5980 0.1281 -1.0000 -1.0000 3222921 1598628786.80 151.5062 59.9995 32.0000 1.9924 1.9958 399.7015 400.5179 0.1280 -1.0000 -1.0000 3222984 1598628786.90 151.4609 59.9995 32.0000 1.9920 1.9953 399.7700 400.5859 0.1280 -1.0000 -1.0000 3223046 1598628787.00 151.4603 59.9995 32.0000 1.9923 1.9956 399.7848 400.6008 0.1280 -1.0000 -1.0000 3223125 1598628787.10 151.4603 59.9995 32.0000 1.9932 1.9965 399.6861 400.5023 0.1280 -1.0000 -1.0000 3223187 1598628787.20 151.4603 59.9995 32.0000 1.9921 1.9954 399.7319 400.5476 0.1280 -1.0000 -1.0000 3223281 1598628787.30 151.4603 59.9995 32.0000 1.9929 1.9962 399.6620 400.4775 0.1280 -1.0000 -1.0000 3223343 1598628787.40 151.4603 59.9995 32.0000 1.9923 1.9957 399.7357 400.5511 0.1279 -1.0000 -1.0000 3223406 1598628787.50 151.4603 59.9995 32.0000 1.9922 1.9956 399.7284 400.5441 0.1280 -1.0000 -1.0000 3223484 1598628787.60 151.4603 59.9995 32.0000 1.9919 1.9953 399.7747 400.5900 0.1279 -1.0000 -1.0000 3223546 1598628787.70 151.4603 59.9995 32.0000 1.9926 1.9959 399.6712 400.4877 0.1281 -1.0000 -1.0000 3223624 1598628787.80 151.4603 59.9995 32.0000 1.9916 1.9950 399.7366 400.5528 0.1280 -1.0000 -1.0000 3224062 1598628787.90 151.4603 59.9995 32.0000 1.9924 1.9957 399.7497 400.5657 0.1280 -1.0000 -1.0000 3224124 1598628788.00 151.4520 59.9995 32.0000 1.9932 1.9965 399.6871 400.5030 0.1280 -1.0000 -1.0000 3224202 1598628788.10 151.4520 59.9995 32.0000 1.9921 1.9954 399.7862 400.6031 0.1282 -1.0000 -1.0000 3224265 1598628788.20 151.4520 59.9995 32.0000 1.9919 1.9952 399.7769 400.5928 0.1280 -1.0000 -1.0000 3224406 1598628788.30 151.4520 59.9995 32.0000 1.9924 1.9957 399.7534 400.5693 0.1280 -1.0000 -1.0000 3224484 1598628788.40 151.4520 59.9995 32.0000 1.9919 1.9952 399.7884 400.6036 0.1279 -1.0000 -1.0000 3224546 1598628788.50 151.4433 59.9995 32.0000 1.9923 1.9956 399.7601 400.5771 0.1282 -1.0000 -1.0000 3224609 1598628788.60 151.4403 59.9995 32.0000 1.9918 1.9951 399.7538 400.5700 0.1280 -1.0000 -1.0000 3224687 1598628788.70 151.4403 59.9995 32.0000 1.9919 1.9952 399.7659 400.5830 0.1281 -1.0000 -1.0000 3224749 1598628788.80 151.4403 59.9995 32.0000 1.9921 1.9954 399.7696 400.5853 0.1280 -1.0000 -1.0000 3225062 1598628788.90 151.4403 59.9995 32.0000 1.9919 1.9953 399.7449 400.5608 0.1280 -1.0000 -1.0000 3225140 1598628789.00 151.4403 59.9995 32.0000 1.9917 1.9951 399.7969 400.6124 0.1281 -1.0000 -1.0000 3225202 1598628789.10 151.4649 59.9995 32.0000 1.9923 1.9957 399.7689 400.5857 0.1280 -1.0000 -1.0000 3225265 1598628789.20 151.4649 59.9995 32.0000 1.9924 1.9958 399.7284 400.5444 0.1280 -1.0000 -1.0000 3225343 1598628789.30 151.4649 59.9995 32.0000 1.9923 1.9957 399.7804 400.5961 0.1279 -1.0000 -1.0000 3225405 1598628789.40 151.4649 59.9995 32.0000 1.9919 1.9952 399.7451 400.5604 0.1279 -1.0000 -1.0000 3225499 1598628789.50 151.4649 59.9995 32.0000 1.9920 1.9954 399.7908 400.6069 0.1280 -1.0000 -1.0000 3225561 1598628789.60 151.4816 59.9995 32.0000 1.9921 1.9955 399.7514 400.5677 0.1281 -1.0000 -1.0000 3225640 1598628789.70 151.5441 59.9995 32.0000 1.9925 1.9958 399.7276 400.5437 0.1280 -1.0000 -1.0000 3225702 1598628789.80 151.5441 59.9995 32.0000 1.9921 1.9955 399.7243 400.5401 0.1279 -1.0000 -1.0000 3225765 1598628789.90 151.5441 59.9995 32.0000 1.9931 1.9964 399.7627 400.5779 0.1279 -1.0000 -1.0000 3226155 1598628790.00 151.5441 59.9995 32.0000 1.9920 1.9953 399.8540 400.6707 0.1281 -1.0000 -1.0000 3226233 1598628790.10 151.5441 59.9995 32.0000 1.9926 1.9960 399.7920 400.6082 0.1280 -1.0000 -1.0000 3226296 1598628790.20 151.5659 59.9995 32.0000 1.9922 1.9955 399.7906 400.6072 0.1281 -1.0000 -1.0000 3226358 1598628790.30 151.5659 59.9995 32.0000 1.9920 1.9953 399.7345 400.5502 0.1279 -1.0000 -1.0000 3226436 1598628790.40 151.5659 59.9995 32.0000 1.9922 1.9956 399.7805 400.5954 0.1279 -1.0000 -1.0000 3226811 1598628790.50 151.5659 59.9995 32.0000 1.9927 1.9961 399.8150 400.6312 0.1281 -1.0000 -1.0000 3226874 1598628790.60 151.5659 59.9995 32.0000 1.9927 1.9960 399.7649 400.5804 0.1279 -1.0000 -1.0000 3226952 1598628790.70 151.5548 59.9995 32.0000 1.9918 1.9951 399.8104 400.6257 0.1279 -1.0000 -1.0000 3227014 1598628790.80 151.5372 59.9995 32.0000 1.9931 1.9965 399.7189 400.5349 0.1280 -1.0000 -1.0000 3227077 1598628790.90 151.5372 59.9995 32.0000 1.9926 1.9960 399.7682 400.5845 0.1281 -1.0000 -1.0000 3227374 1598628791.00 151.5372 59.9995 32.0000 1.9926 1.9960 399.7878 400.6045 0.1281 -1.0000 -1.0000 3227436 1598628791.10 151.5372 59.9995 32.0000 1.9933 1.9967 399.8174 400.6341 0.1280 -1.0000 -1.0000 3227499 1598628791.20 151.5372 59.9995 32.0000 1.9931 1.9964 399.8216 400.6386 0.1281 -1.0000 -1.0000 3227561 1598628791.30 151.5627 59.9995 32.0000 1.9924 1.9957 399.8084 400.6244 0.1280 -1.0000 -1.0000 3227623 1598628791.40 151.5627 59.9995 32.0000 1.9927 1.9961 399.7987 400.6145 0.1279 -1.0000 -1.0000 3228014 1598628791.50 151.5627 59.9995 32.0000 1.9931 1.9965 399.8338 400.6505 0.1280 -1.0000 -1.0000 3228092 1598628791.60 151.5627 59.9995 32.0000 1.9928 1.9961 399.8409 400.6566 0.1280 -1.0000 -1.0000 3228155 1598628791.70 151.5627 59.9995 32.0000 1.9924 1.9958 399.7650 400.5800 0.1278 -1.0000 -1.0000 3228217 1598628791.80 151.5667 59.9995 32.0000 1.9933 1.9966 399.8454 400.6615 0.1280 -1.0000 -1.0000 3228280 1598628791.90 151.5830 59.9995 32.0000 1.9926 1.9960 399.8554 400.6712 0.1279 -1.0000 -1.0000 3228811 1598628792.00 151.5830 59.9995 32.0000 1.9931 1.9964 399.8651 400.6809 0.1279 -1.0000 -1.0000 3228889 1598628792.10 151.5830 59.9995 32.0000 1.9928 1.9962 399.8522 400.6675 0.1279 -1.0000 -1.0000 3228951 1598628792.20 151.5830 59.9995 32.0000 1.9929 1.9963 399.7641 400.5798 0.1280 -1.0000 -1.0000 3229014 1598628792.30 151.5830 59.9995 32.0000 1.9923 1.9956 399.8213 400.6363 0.1279 -1.0000 -1.0000 3229092 1598628792.40 151.5280 59.9995 32.0000 1.9928 1.9961 399.8158 400.6319 0.1280 -1.0000 -1.0000 3229154 1598628792.50 151.5280 59.9995 32.0000 1.9924 1.9958 399.7573 400.5735 0.1280 -1.0000 -1.0000 3229217 1598628792.60 151.5280 59.9995 32.0000 1.9927 1.9960 399.9154 400.7313 0.1279 -1.0000 -1.0000 3229279 1598628792.70 151.5280 59.9995 32.0000 1.9925 1.9959 399.8299 400.6452 0.1279 -1.0000 -1.0000 3229342 1598628792.80 151.5280 59.9995 32.0000 1.9920 1.9954 399.7378 400.5534 0.1279 -1.0000 -1.0000 3229404 1598628792.90 151.5454 59.9995 32.0000 1.9926 1.9960 399.8135 400.6285 0.1278 -1.0000 -1.0000 3229482 1598628793.00 151.5585 59.9995 32.0000 1.9924 1.9958 399.7499 400.5659 0.1281 -1.0000 -1.0000 3229545 1598628793.10 151.5585 59.9995 32.0000 1.9921 1.9954 399.8206 400.6373 0.1281 -1.0000 -1.0000 3229607 1598628793.20 151.5585 59.9995 32.0000 1.9930 1.9963 399.8313 400.6471 0.1279 -1.0000 -1.0000 3229685 1598628793.30 151.5585 59.9995 32.0000 1.9924 1.9958 399.9062 400.7223 0.1280 -1.0000 -1.0000 3229748 1598628793.40 151.5585 59.9995 32.0000 1.9926 1.9959 399.7245 400.5406 0.1280 -1.0000 -1.0000 3229811 1598628793.50 151.5585 59.9995 32.0000 1.9925 1.9958 399.8662 400.6819 0.1279 -1.0000 -1.0000 3230014 1598628793.60 151.5088 59.9995 32.0000 1.9927 1.9961 399.8407 400.6566 0.1280 -1.0000 -1.0000 3230076 1598628793.70 151.5088 59.9995 32.0000 1.9935 1.9968 399.7602 400.5754 0.1279 -1.0000 -1.0000 3230139 1598628793.80 151.5088 59.9995 32.0000 1.9928 1.9961 399.7385 400.5540 0.1279 -1.0000 -1.0000 3230201 1598628793.90 151.5088 59.9995 32.0000 1.9927 1.9960 399.7430 400.5600 0.1281 -1.0000 -1.0000 3230263 1598628794.00 151.5088 59.9995 32.0000 1.9922 1.9955 399.7120 400.5271 0.1279 -1.0000 -1.0000 3230342 1598628794.10 151.5088 59.9995 32.0000 1.9929 1.9963 399.7802 400.5952 0.1278 -1.0000 -1.0000 3230404 1598628794.20 151.5088 59.9995 32.0000 1.9929 1.9962 399.8498 400.6652 0.1279 -1.0000 -1.0000 3230467 1598628794.30 151.5088 59.9995 32.0000 1.9926 1.9959 399.7227 400.5393 0.1281 -1.0000 -1.0000 3230545 1598628794.40 151.5088 59.9995 32.0000 1.9926 1.9959 399.7720 400.5882 0.1280 -1.0000 -1.0000 3230607 1598628794.50 151.5088 59.9995 32.0000 1.9930 1.9963 399.7067 400.5214 0.1278 -1.0000 -1.0000 3230670 1598628794.60 151.5088 59.9995 32.0000 1.9929 1.9963 399.7412 400.5570 0.1280 -1.0000 -1.0000 3230732 1598628794.70 151.5094 59.9995 32.0000 1.9922 1.9956 399.7774 400.5938 0.1281 -1.0000 -1.0000 3230795 1598628794.80 151.5288 59.9991 32.0000 1.9923 1.9957 399.8061 400.6223 0.1280 -1.0000 -1.0000 3230857 1598628794.90 151.5288 59.9991 32.0000 1.9915 1.9948 399.7338 400.5494 0.1280 -1.0000 -1.0000 3230935 1598628795.00 151.5288 59.9991 32.0000 1.9921 1.9954 399.8129 400.6283 0.1278 -1.0000 -1.0000 3231373 1598628795.10 151.5288 59.9991 32.0000 1.9925 1.9959 399.7672 400.5816 0.1279 -1.0000 -1.0000 3231435 1598628795.20 151.5288 59.9991 32.0000 1.9918 1.9952 399.7494 400.5656 0.1280 -1.0000 -1.0000 3231498 1598628795.30 151.5288 59.9991 32.0000 1.9926 1.9959 399.7721 400.5881 0.1280 -1.0000 -1.0000 3231560 1598628795.40 151.5288 59.9991 32.0000 1.9923 1.9957 399.8657 400.6820 0.1280 -1.0000 -1.0000 3231623 1598628795.50 151.5288 59.9991 32.0000 1.9923 1.9957 399.7234 400.5388 0.1279 -1.0000 -1.0000 3232232 1598628795.60 151.5288 59.9991 32.0000 1.9924 1.9958 399.7420 400.5581 0.1280 -1.0000 -1.0000 3232294 1598628795.70 151.5288 59.9991 32.0000 1.9923 1.9956 399.7846 400.6010 0.1280 -1.0000 -1.0000 3232357 1598628795.80 151.5456 59.9991 32.0000 1.9924 1.9957 399.7422 400.5583 0.1280 -1.0000 -1.0000 3232419 1598628795.90 151.5946 59.9991 32.0000 1.9926 1.9959 399.7922 400.6075 0.1279 -1.0000 -1.0000 3232482 1598628796.00 151.5946 59.9991 32.0000 1.9926 1.9960 399.7419 400.5573 0.1280 -1.0000 -1.0000 3232560 1598628796.10 151.5946 59.9991 32.0000 1.9928 1.9962 399.8117 400.6282 0.1281 -1.0000 -1.0000 3232622 1598628796.20 151.5946 59.9991 32.0000 1.9928 1.9961 399.7747 400.5903 0.1280 -1.0000 -1.0000 3232685 1598628796.30 151.5946 59.9991 32.0000 1.9925 1.9959 399.7519 400.5680 0.1280 -1.0000 -1.0000 3232763 1598628796.40 151.5352 59.9991 32.0000 1.9926 1.9959 399.7266 400.5422 0.1280 -1.0000 -1.0000 3232825 1598628796.50 151.5352 59.9991 32.0000 1.9923 1.9956 399.7918 400.6083 0.1280 -1.0000 -1.0000 3232888 1598628796.60 151.5352 59.9991 32.0000 1.9929 1.9962 399.7764 400.5918 0.1279 -1.0000 -1.0000 3232950 1598628796.70 151.5352 59.9991 32.0000 1.9925 1.9958 399.7453 400.5610 0.1279 -1.0000 -1.0000 3233013 1598628796.80 151.5352 59.9991 32.0000 1.9919 1.9953 399.7936 400.6086 0.1278 -1.0000 -1.0000 3233075 1598628796.90 151.5150 59.9991 32.0000 1.9921 1.9954 399.7858 400.6008 0.1279 -1.0000 -1.0000 3233153 1598628797.00 151.4934 59.9991 32.0000 1.9931 1.9965 399.8033 400.6182 0.1278 -1.0000 -1.0000 3233216 1598628797.10 151.4934 59.9991 32.0000 1.9928 1.9961 399.8232 400.6394 0.1281 -1.0000 -1.0000 3233278 1598628797.20 151.4934 59.9991 32.0000 1.9933 1.9966 399.7897 400.6063 0.1280 -1.0000 -1.0000 3233357 1598628797.30 151.4934 59.9991 32.0000 1.9930 1.9963 399.8486 400.6637 0.1279 -1.0000 -1.0000 3233419 1598628797.40 151.4934 59.9991 32.0000 1.9925 1.9959 399.7929 400.6078 0.1278 -1.0000 -1.0000 3233481 1598628797.50 151.4934 59.9991 32.0000 1.9928 1.9961 399.7365 400.5503 0.1277 -1.0000 -1.0000 3233560 1598628797.60 151.4934 59.9991 32.0000 1.9925 1.9958 399.7617 400.5772 0.1279 -1.0000 -1.0000 3234731 1598628797.70 151.4934 59.9991 32.0000 1.9918 1.9952 399.8094 400.6253 0.1280 -1.0000 -1.0000 3234809 1598628797.80 151.4934 59.9991 32.0000 1.9923 1.9956 399.7800 400.5961 0.1281 -1.0000 -1.0000 3234872 1598628797.90 151.4934 59.9991 32.0000 1.9921 1.9954 399.7643 400.5806 0.1280 -1.0000 -1.0000 3234966 1598628798.00 151.4924 59.9991 32.0000 1.9924 1.9957 399.7945 400.6101 0.1280 -1.0000 -1.0000 3235044 1598628798.10 151.4922 59.9991 32.0000 1.9921 1.9955 399.7371 400.5536 0.1281 -1.0000 -1.0000 3235106 1598628798.20 151.4922 59.9991 32.0000 1.9927 1.9961 399.7645 400.5809 0.1281 -1.0000 -1.0000 3235169 1598628798.30 151.4922 59.9991 32.0000 1.9928 1.9961 399.7834 400.5993 0.1280 -1.0000 -1.0000 3235247 1598628798.40 151.4922 59.9991 32.0000 1.9931 1.9965 399.7787 400.5947 0.1280 -1.0000 -1.0000 3235309 1598628798.50 151.4922 59.9991 32.0000 1.9926 1.9959 399.7215 400.5362 0.1278 -1.0000 -1.0000 3235372 1598628798.60 151.5052 59.9991 32.0000 1.9927 1.9960 399.7239 400.5398 0.1280 -1.0000 -1.0000 3235450 1598628798.70 151.5052 59.9991 32.0000 1.9925 1.9958 399.7899 400.6064 0.1280 -1.0000 -1.0000 3235512 1598628798.80 151.5052 59.9991 32.0000 1.9936 1.9970 399.7985 400.6148 0.1280 -1.0000 -1.0000 3235575 1598628798.90 151.5052 59.9991 32.0000 1.9925 1.9959 399.7493 400.5655 0.1280 -1.0000 -1.0000 3235637 1598628799.00 151.5052 59.9991 32.0000 1.9928 1.9962 399.7714 400.5872 0.1279 -1.0000 -1.0000 3235715 1598628799.10 151.5007 59.9994 32.0000 1.9929 1.9962 399.7509 400.5660 0.1279 -1.0000 -1.0000 3235778 1598628799.20 151.4976 59.9996 32.0000 1.9923 1.9957 399.7983 400.6145 0.1280 -1.0000 -1.0000 3235840 1598628799.30 151.4976 59.9996 32.0000 1.9925 1.9958 399.7561 400.5721 0.1280 -1.0000 -1.0000 3235903 1598628799.40 151.4976 59.9996 32.0000 1.9930 1.9964 399.7985 400.6133 0.1279 -1.0000 -1.0000 3235965 1598628799.50 151.4976 59.9996 32.0000 1.9923 1.9956 399.7863 400.6020 0.1279 -1.0000 -1.0000 3236059 1598628799.60 151.4976 59.9996 32.0000 1.9921 1.9954 399.7179 400.5324 0.1278 -1.0000 -1.0000 3236121 1598628799.70 151.4976 59.9996 32.0000 1.9924 1.9957 399.7882 400.6036 0.1280 -1.0000 -1.0000 3236184 1598628799.80 151.4976 59.9996 32.0000 1.9927 1.9961 399.7421 400.5578 0.1279 -1.0000 -1.0000 3236247 1598628799.90 151.4976 59.9996 32.0000 1.9923 1.9956 399.7853 400.6018 0.1281 -1.0000 -1.0000 3236309 1598628800.00 151.4976 59.9996 32.0000 1.9927 1.9960 399.7458 400.5620 0.1280 -1.0000 -1.0000 3236387 1598628800.10 151.4976 59.9996 32.0000 1.9930 1.9963 399.7585 400.5745 0.1280 -1.0000 -1.0000 3236450 1598628800.20 151.5038 59.9996 32.0000 1.9929 1.9962 399.8414 400.6575 0.1279 -1.0000 -1.0000 3236512 1598628800.30 151.5125 59.9996 32.0000 1.9928 1.9961 399.7682 400.5831 0.1279 -1.0000 -1.0000 3236590 1598628800.40 151.5125 59.9996 32.0000 1.9927 1.9961 399.7634 400.5785 0.1278 -1.0000 -1.0000 3236653 1598628800.50 151.5125 59.9996 32.0000 1.9923 1.9957 399.6862 400.5021 0.1280 -1.0000 -1.0000 3236715 1598628800.60 151.5125 59.9996 32.0000 1.9928 1.9961 399.8274 400.6432 0.1280 -1.0000 -1.0000 3236778 1598628800.70 151.5125 59.9996 32.0000 1.9931 1.9964 399.7960 400.6122 0.1280 -1.0000 -1.0000 3236840 1598628800.80 151.5049 59.9996 32.0000 1.9926 1.9960 399.7772 400.5927 0.1280 -1.0000 -1.0000 3236903 1598628800.90 151.5049 59.9996 32.0000 1.9928 1.9962 399.6902 400.5061 0.1280 -1.0000 -1.0000 3236981 1598628801.00 151.5049 59.9996 32.0000 1.9923 1.9956 399.7803 400.5955 0.1278 -1.0000 -1.0000 3237043 1598628801.10 151.5049 59.9996 32.0000 1.9927 1.9960 399.7169 400.5317 0.1278 -1.0000 -1.0000 3237106 1598628801.20 151.5049 59.9996 32.0000 1.9922 1.9955 399.7924 400.6077 0.1280 -1.0000 -1.0000 3237184 1598628801.30 151.5296 59.9996 32.0000 1.9924 1.9958 399.7423 400.5582 0.1280 -1.0000 -1.0000 3237246 1598628801.40 151.5296 59.9996 32.0000 1.9929 1.9962 399.7942 400.6100 0.1279 -1.0000 -1.0000 3237309 1598628801.50 151.5296 59.9996 32.0000 1.9926 1.9960 399.8043 400.6195 0.1279 -1.0000 -1.0000 3237371 1598628801.60 151.5296 59.9996 32.0000 1.9927 1.9960 399.7407 400.5564 0.1280 -1.0000 -1.0000 3237434 1598628801.70 151.5296 59.9996 32.0000 1.9932 1.9966 399.7668 400.5835 0.1282 -1.0000 -1.0000 3237840 1598628801.80 151.5303 59.9996 32.0000 1.9925 1.9959 399.7600 400.5765 0.1280 -1.0000 -1.0000 3237902 1598628801.90 151.5332 59.9996 32.0000 1.9923 1.9956 399.8322 400.6477 0.1279 -1.0000 -1.0000 3237965 1598628802.00 151.5332 59.9996 32.0000 1.9927 1.9960 399.7374 400.5531 0.1280 -1.0000 -1.0000 3238043 1598628802.10 151.5332 59.9996 32.0000 1.9929 1.9963 399.7601 400.5769 0.1282 -1.0000 -1.0000 3238105 1598628802.20 151.5332 59.9996 32.0000 1.9924 1.9957 399.8053 400.6213 0.1280 -1.0000 -1.0000 3238277 1598628802.30 151.5332 59.9996 32.0000 1.9922 1.9955 399.7281 400.5440 0.1279 -1.0000 -1.0000 3238355 1598628802.40 151.4689 59.9996 32.0000 1.9922 1.9955 399.7345 400.5498 0.1279 -1.0000 -1.0000 3238418 1598628802.50 151.4689 59.9996 32.0000 1.9918 1.9952 399.7308 400.5458 0.1280 -1.0000 -1.0000 3238480 1598628802.60 151.4689 59.9996 32.0000 1.9926 1.9960 399.7866 400.6031 0.1281 -1.0000 -1.0000 3238543 1598628802.70 151.4689 59.9996 32.0000 1.9921 1.9954 399.6987 400.5142 0.1280 -1.0000 -1.0000 3238777 1598628802.80 151.4689 59.9996 32.0000 1.9915 1.9949 399.7046 400.5207 0.1280 -1.0000 -1.0000 3238840 1598628802.90 151.4900 59.9996 32.0000 1.9917 1.9951 399.7342 400.5498 0.1280 -1.0000 -1.0000 3238902 1598628803.00 151.4900 59.9996 32.0000 1.9925 1.9958 399.6854 400.5009 0.1280 -1.0000 -1.0000 3238980 1598628803.10 151.4900 59.9996 32.0000 1.9924 1.9957 399.8355 400.6514 0.1279 -1.0000 -1.0000 3239027 1598628803.20 151.4900 59.9996 32.0000 1.9927 1.9960 399.7308 400.5469 0.1281 -1.0000 -1.0000 3239277 1598628803.30 151.4900 59.9996 32.0000 1.9929 1.9963 399.7235 400.5384 0.1279 -1.0000 -1.0000 3239340 1598628803.40 151.4900 59.9996 32.0000 1.9916 1.9950 399.7717 400.5874 0.1279 -1.0000 -1.0000 3239402 1598628803.50 151.4637 59.9996 32.0000 1.9918 1.9951 399.7912 400.6067 0.1280 -1.0000 -1.0000 3239464 1598628803.60 151.4637 59.9996 32.0000 1.9914 1.9948 399.6848 400.5004 0.1279 -1.0000 -1.0000 3239527 1598628803.70 151.4637 59.9996 32.0000 1.9924 1.9957 399.6700 400.4859 0.1281 -1.0000 -1.0000 3239871 1598628803.80 151.4637 59.9996 32.0000 1.9913 1.9946 399.7480 400.5629 0.1278 -1.0000 -1.0000 3239933 1598628803.90 151.4637 59.9996 32.0000 1.9917 1.9950 399.6766 400.4921 0.1280 -1.0000 -1.0000 3239996 1598628804.00 151.4592 59.9996 32.0000 1.9921 1.9954 399.6942 400.5098 0.1280 -1.0000 -1.0000 3240074 1598628804.10 151.4592 59.9996 32.0000 1.9924 1.9958 399.7021 400.5183 0.1281 -1.0000 -1.0000 3240136 1598628804.20 151.4592 59.9996 32.0000 1.9917 1.9951 399.6849 400.5010 0.1280 -1.0000 -1.0000 3240324 1598628804.30 151.4592 59.9996 32.0000 1.9911 1.9945 399.6968 400.5131 0.1281 -1.0000 -1.0000 3240402 1598628804.40 151.4592 59.9996 32.0000 1.9924 1.9958 399.7084 400.5250 0.1281 -1.0000 -1.0000 3240464 1598628804.50 151.4592 59.9996 32.0000 1.9919 1.9952 399.7100 400.5264 0.1281 -1.0000 -1.0000 3240527 1598628804.60 151.4562 59.9995 32.0000 1.9919 1.9953 399.6650 400.4809 0.1280 -1.0000 -1.0000 3240589 1598628804.70 151.4562 59.9995 32.0000 1.9918 1.9951 399.7249 400.5400 0.1279 -1.0000 -1.0000 3240652 1598628804.80 151.4562 59.9995 32.0000 1.9919 1.9953 399.6275 400.4434 0.1280 -1.0000 -1.0000 3240933 1598628804.90 151.4562 59.9995 32.0000 1.9918 1.9952 399.7357 400.5515 0.1280 -1.0000 -1.0000 3241011 1598628805.00 151.4562 59.9995 32.0000 1.9919 1.9953 399.7448 400.5603 0.1280 -1.0000 -1.0000 3241073 1598628805.10 151.4562 59.9995 32.0000 1.9922 1.9956 399.6869 400.5030 0.1281 -1.0000 -1.0000 3241136 1598628805.20 151.4385 59.9995 32.0000 1.9922 1.9956 399.7313 400.5479 0.1281 -1.0000 -1.0000 3241214 1598628805.30 151.4213 59.9995 32.0000 1.9917 1.9951 399.6757 400.4915 0.1280 -1.0000 -1.0000 3241386 1598628805.40 151.4213 59.9995 32.0000 1.9919 1.9953 399.7323 400.5488 0.1281 -1.0000 -1.0000 3241448 1598628805.50 151.4213 59.9995 32.0000 1.9925 1.9958 399.7299 400.5448 0.1279 -1.0000 -1.0000 3241527 1598628805.60 151.4213 59.9995 32.0000 1.9922 1.9955 399.6666 400.4828 0.1280 -1.0000 -1.0000 3241589 1598628805.70 151.4213 59.9995 32.0000 1.9920 1.9953 399.6916 400.5081 0.1281 -1.0000 -1.0000 3241652 1598628805.80 151.4244 59.9995 32.0000 1.9923 1.9956 399.6950 400.5113 0.1281 -1.0000 -1.0000 3241901 1598628805.90 151.4244 59.9995 32.0000 1.9915 1.9948 399.7300 400.5464 0.1281 -1.0000 -1.0000 3241964 1598628806.00 151.4244 59.9995 32.0000 1.9913 1.9947 399.7527 400.5684 0.1280 -1.0000 -1.0000 3242026 1598628806.10 151.4244 59.9995 32.0000 1.9922 1.9955 399.6203 400.4368 0.1282 -1.0000 -1.0000 3242105 1598628806.20 151.4244 59.9995 32.0000 1.9920 1.9954 399.7473 400.5635 0.1280 -1.0000 -1.0000 3242151 1598628806.30 151.4322 59.9995 32.0000 1.9915 1.9949 399.6322 400.4487 0.1281 -1.0000 -1.0000 3242354 1598628806.40 151.4334 59.9995 32.0000 1.9916 1.9950 399.7420 400.5586 0.1281 -1.0000 -1.0000 3242417 1598628806.50 151.4334 59.9995 32.0000 1.9920 1.9954 399.6603 400.4762 0.1280 -1.0000 -1.0000 3242464 1598628806.60 151.4334 59.9995 32.0000 1.9922 1.9955 399.7821 400.5986 0.1281 -1.0000 -1.0000 3242542 1598628806.70 151.4334 59.9995 32.0000 1.9920 1.9954 399.6979 400.5147 0.1282 -1.0000 -1.0000 3242604 1598628806.80 151.4354 59.9995 32.0000 1.9919 1.9952 399.7508 400.5682 0.1282 -1.0000 -1.0000 3242839 1598628806.90 151.4739 59.9995 32.0000 1.9920 1.9954 399.6831 400.4995 0.1281 -1.0000 -1.0000 3242901 1598628807.00 151.4739 59.9995 32.0000 1.9919 1.9952 399.7569 400.5730 0.1280 -1.0000 -1.0000 3242964 1598628807.10 151.4739 59.9995 32.0000 1.9916 1.9949 399.6855 400.5022 0.1282 -1.0000 -1.0000 3243026 1598628807.20 151.4739 59.9995 32.0000 1.9922 1.9955 399.7180 400.5344 0.1280 -1.0000 -1.0000 3243104 1598628807.30 151.4739 59.9995 32.0000 1.9922 1.9956 399.7164 400.5316 0.1279 -1.0000 -1.0000 3243323 1598628807.40 151.5205 59.9995 32.0000 1.9924 1.9958 399.6892 400.5045 0.1280 -1.0000 -1.0000 3243385 1598628807.50 151.5205 59.9995 32.0000 1.9922 1.9955 399.7304 400.5475 0.1282 -1.0000 -1.0000 3243464 1598628807.60 151.5205 59.9995 32.0000 1.9921 1.9954 399.7118 400.5290 0.1282 -1.0000 -1.0000 3243542 1598628807.70 151.5205 59.9995 32.0000 1.9920 1.9953 399.7054 400.5211 0.1280 -1.0000 -1.0000 3243604 1598628807.80 151.5205 59.9995 32.0000 1.9925 1.9959 399.7902 400.6067 0.1281 -1.0000 -1.0000 3243870 1598628807.90 151.5250 59.9995 32.0000 1.9926 1.9959 399.6622 400.4782 0.1280 -1.0000 -1.0000 3243932 1598628808.00 151.5265 59.9995 32.0000 1.9926 1.9960 399.6688 400.4841 0.1280 -1.0000 -1.0000 3243995 1598628808.10 151.5265 59.9995 32.0000 1.9928 1.9961 399.7290 400.5455 0.1281 -1.0000 -1.0000 3244057 1598628808.20 151.5265 59.9995 32.0000 1.9923 1.9957 399.7628 400.5781 0.1279 -1.0000 -1.0000 3244120 1598628808.30 151.5265 59.9995 32.0000 1.9921 1.9955 399.7265 400.5429 0.1280 -1.0000 -1.0000 3244416 1598628808.40 151.5265 59.9995 32.0000 1.9920 1.9954 399.6816 400.4975 0.1281 -1.0000 -1.0000 3244479 1598628808.50 151.5394 59.9995 32.0000 1.9926 1.9959 399.7430 400.5585 0.1280 -1.0000 -1.0000 3244541 1598628808.60 151.5394 59.9995 32.0000 1.9933 1.9967 399.7003 400.5165 0.1280 -1.0000 -1.0000 3244604 1598628808.70 151.5394 59.9995 32.0000 1.9923 1.9957 399.7448 400.5605 0.1280 -1.0000 -1.0000 3244666 1598628808.80 151.5394 59.9995 32.0000 1.9927 1.9960 399.7173 400.5326 0.1280 -1.0000 -1.0000 3245619 1598628808.90 151.5394 59.9995 32.0000 1.9920 1.9953 399.6889 400.5053 0.1281 -1.0000 -1.0000 3245697 1598628809.00 151.5103 59.9995 32.0000 1.9924 1.9957 399.7161 400.5314 0.1279 -1.0000 -1.0000 3245760 1598628809.10 151.5094 59.9995 32.0000 1.9925 1.9958 399.6430 400.4591 0.1280 -1.0000 -1.0000 3245822 1598628809.20 151.5094 59.9995 32.0000 1.9932 1.9965 399.7238 400.5395 0.1280 -1.0000 -1.0000 3245885 1598628809.30 151.5094 59.9995 32.0000 1.9925 1.9959 399.6919 400.5073 0.1279 -1.0000 -1.0000 3245947 1598628809.40 151.5094 59.9995 32.0000 1.9925 1.9959 399.7742 400.5904 0.1281 -1.0000 -1.0000 3246010 1598628809.50 151.5094 59.9995 32.0000 1.9928 1.9961 399.7730 400.5894 0.1280 -1.0000 -1.0000 3246135 1598628809.60 151.4829 59.9999 32.0000 1.9927 1.9961 399.8301 400.6459 0.1279 -1.0000 -1.0000 3246197 1598628809.70 151.4829 59.9999 32.0000 1.9930 1.9963 399.7760 400.5916 0.1280 -1.0000 -1.0000 3246260 1598628809.80 151.4829 59.9999 32.0000 1.9928 1.9962 399.7930 400.6089 0.1279 -1.0000 -1.0000 3246322 1598628809.90 151.4829 59.9999 32.0000 1.9926 1.9960 399.7753 400.5908 0.1279 -1.0000 -1.0000 3246385 1598628810.00 151.4829 59.9999 32.0000 1.9922 1.9956 399.6934 400.5086 0.1279 -1.0000 -1.0000 3246463 1598628810.10 151.4829 59.9999 32.0000 1.9926 1.9959 399.7815 400.5974 0.1280 -1.0000 -1.0000 3246525 1598628810.20 151.4781 59.9999 32.0000 1.9927 1.9960 399.7175 400.5338 0.1281 -1.0000 -1.0000 3246588 1598628810.30 151.4773 59.9999 32.0000 1.9928 1.9962 399.7624 400.5790 0.1281 -1.0000 -1.0000 3246666 1598628810.40 151.4773 59.9999 32.0000 1.9926 1.9960 399.6806 400.4964 0.1280 -1.0000 -1.0000 3246728 1598628810.50 151.4773 59.9999 32.0000 1.9923 1.9956 399.7515 400.5669 0.1279 -1.0000 -1.0000 3246791 1598628810.60 151.4773 59.9999 32.0000 1.9919 1.9953 399.7906 400.6059 0.1279 -1.0000 -1.0000 3246853 1598628810.70 151.4773 59.9999 32.0000 1.9920 1.9953 399.7784 400.5945 0.1280 -1.0000 -1.0000 3246916 1598628810.80 151.4773 59.9999 32.0000 1.9924 1.9958 399.6986 400.5150 0.1280 -1.0000 -1.0000 3246978 1598628810.90 151.4432 59.9999 32.0000 1.9919 1.9952 399.7420 400.5580 0.1281 -1.0000 -1.0000 3247056 1598628811.00 151.4432 59.9999 32.0000 1.9915 1.9948 399.7465 400.5620 0.1278 -1.0000 -1.0000 3247119 1598628811.10 151.4432 59.9999 32.0000 1.9917 1.9950 399.6087 400.4252 0.1281 -1.0000 -1.0000 3247181 1598628811.20 151.4432 59.9999 32.0000 1.9915 1.9948 399.6937 400.5106 0.1282 -1.0000 -1.0000 3247259 1598628811.30 151.4432 59.9999 32.0000 1.9912 1.9945 399.6815 400.4977 0.1280 -1.0000 -1.0000 3247322 1598628811.40 151.4347 59.9999 32.0000 1.9912 1.9945 399.6485 400.4643 0.1280 -1.0000 -1.0000 3247947 1598628811.50 151.4269 59.9999 32.0000 1.9923 1.9956 399.6707 400.4869 0.1281 -1.0000 -1.0000 3248025 1598628811.60 151.4269 59.9999 32.0000 1.9917 1.9951 399.6983 400.5151 0.1282 -1.0000 -1.0000 3248087 1598628811.70 151.4269 59.9999 32.0000 1.9919 1.9952 399.7274 400.5443 0.1281 -1.0000 -1.0000 3248166 1598628811.80 151.4269 59.9999 32.0000 1.9920 1.9954 399.7202 400.5362 0.1280 -1.0000 -1.0000 3248228 1598628811.90 151.4269 59.9999 32.0000 1.9918 1.9952 399.8268 400.6434 0.1281 -1.0000 -1.0000 3248291 1598628812.00 151.4606 59.9999 32.0000 1.9921 1.9954 399.7001 400.5164 0.1281 -1.0000 -1.0000 3248369 1598628812.10 151.4606 59.9999 32.0000 1.9918 1.9952 399.7093 400.5257 0.1281 -1.0000 -1.0000 3248431 1598628812.20 151.4606 59.9999 32.0000 1.9921 1.9954 399.6902 400.5071 0.1282 -1.0000 -1.0000 3248494 1598628812.30 151.4606 59.9999 32.0000 1.9920 1.9954 399.6918 400.5080 0.1281 -1.0000 -1.0000 3248572 1598628812.40 151.4606 59.9999 32.0000 1.9915 1.9949 399.6422 400.4599 0.1284 -1.0000 -1.0000 3248634 1598628812.50 151.4646 59.9999 32.0000 1.9916 1.9950 399.6119 400.4275 0.1280 -1.0000 -1.0000 3248697 1598628812.60 151.4932 59.9999 32.0000 1.9921 1.9955 399.6997 400.5159 0.1281 -1.0000 -1.0000 3248775 1598628812.70 151.4932 59.9999 32.0000 1.9918 1.9951 399.6042 400.4202 0.1280 -1.0000 -1.0000 3248837 1598628812.80 151.4932 59.9999 32.0000 1.9923 1.9957 399.7356 400.5520 0.1281 -1.0000 -1.0000 3248900 1598628812.90 151.4932 59.9999 32.0000 1.9922 1.9955 399.7522 400.5689 0.1281 -1.0000 -1.0000 3249087 1598628813.00 151.4932 59.9999 32.0000 1.9921 1.9955 399.7283 400.5463 0.1283 -1.0000 -1.0000 3249150 1598628813.10 151.5476 59.9999 32.0000 1.9930 1.9964 399.7208 400.5375 0.1281 -1.0000 -1.0000 3249212 1598628813.20 151.5476 59.9999 32.0000 1.9928 1.9962 399.7300 400.5468 0.1282 -1.0000 -1.0000 3249275 1598628813.30 151.5476 59.9999 32.0000 1.9928 1.9961 399.7366 400.5520 0.1279 -1.0000 -1.0000 3249337 1598628813.40 151.5476 59.9999 32.0000 1.9926 1.9959 399.7162 400.5318 0.1280 -1.0000 -1.0000 3249571 1598628813.50 151.5476 59.9999 32.0000 1.9921 1.9954 399.6891 400.5048 0.1280 -1.0000 -1.0000 3249634 1598628813.60 151.5187 59.9999 32.0000 1.9925 1.9958 399.7243 400.5404 0.1280 -1.0000 -1.0000 3249696 1598628813.70 151.4970 59.9999 32.0000 1.9923 1.9956 399.7867 400.6030 0.1281 -1.0000 -1.0000 3249775 1598628813.80 151.4970 59.9999 32.0000 1.9932 1.9966 399.7427 400.5587 0.1280 -1.0000 -1.0000 3249837 1598628813.90 151.4970 59.9999 32.0000 1.9927 1.9961 399.6912 400.5069 0.1280 -1.0000 -1.0000 3249900 1598628814.00 151.4970 59.9999 32.0000 1.9923 1.9956 399.6839 400.4994 0.1279 -1.0000 -1.0000 3250087 1598628814.10 151.4970 59.9999 32.0000 1.9926 1.9959 399.6910 400.5066 0.1280 -1.0000 -1.0000 3250150 1598628814.20 151.4909 59.9999 32.0000 1.9923 1.9956 399.6628 400.4784 0.1280 -1.0000 -1.0000 3250212 1598628814.30 151.4909 59.9999 32.0000 1.9924 1.9958 399.6975 400.5134 0.1281 -1.0000 -1.0000 3250290 1598628814.40 151.4909 59.9999 32.0000 1.9919 1.9952 399.7185 400.5348 0.1280 -1.0000 -1.0000 3250353 1598628814.50 151.4909 59.9999 32.0000 1.9919 1.9953 399.6942 400.5096 0.1280 -1.0000 -1.0000 3251274 1598628814.60 151.4909 59.9999 32.0000 1.9921 1.9955 399.7204 400.5358 0.1279 -1.0000 -1.0000 3251337 1598628814.70 151.4576 59.9993 32.0000 1.9922 1.9956 399.7647 400.5816 0.1281 -1.0000 -1.0000 3251399 1598628814.80 151.4576 59.9993 32.0000 1.9924 1.9958 399.6493 400.4651 0.1280 -1.0000 -1.0000 3251477 1598628814.90 151.4576 59.9993 32.0000 1.9917 1.9950 399.7123 400.5278 0.1279 -1.0000 -1.0000 3251555 1598628815.00 151.4576 59.9993 32.0000 1.9919 1.9953 399.6800 400.4963 0.1280 -1.0000 -1.0000 3251618 1598628815.10 151.4576 59.9993 32.0000 1.9921 1.9954 399.6635 400.4788 0.1279 -1.0000 -1.0000 3251665 1598628815.20 151.4569 59.9993 32.0000 1.9920 1.9953 399.6116 400.4273 0.1281 -1.0000 -1.0000 3251743 1598628815.30 151.4507 59.9993 32.0000 1.9924 1.9958 399.7481 400.5646 0.1280 -1.0000 -1.0000 3251805 1598628815.40 151.4507 59.9993 32.0000 1.9922 1.9955 399.6843 400.5000 0.1280 -1.0000 -1.0000 3251868 1598628815.50 151.4507 59.9993 32.0000 1.9916 1.9950 399.6971 400.5135 0.1281 -1.0000 -1.0000 3252305 1598628815.60 151.4507 59.9993 32.0000 1.9923 1.9957 399.6659 400.4822 0.1281 -1.0000 -1.0000 3252368 1598628815.70 151.4507 59.9993 32.0000 1.9918 1.9951 399.6605 400.4766 0.1280 -1.0000 -1.0000 3252446 1598628815.80 151.4558 59.9993 32.0000 1.9923 1.9956 399.7380 400.5536 0.1280 -1.0000 -1.0000 3252524 1598628815.90 151.4558 59.9993 32.0000 1.9920 1.9954 399.7957 400.6123 0.1281 -1.0000 -1.0000 3252586 1598628816.00 151.4558 59.9993 32.0000 1.9915 1.9949 399.6948 400.5111 0.1281 -1.0000 -1.0000 3252649 1598628816.10 151.4558 59.9993 32.0000 1.9917 1.9951 399.7400 400.5569 0.1282 -1.0000 -1.0000 3252711 1598628816.20 151.4558 59.9993 32.0000 1.9922 1.9956 399.6993 400.5167 0.1282 -1.0000 -1.0000 3252789 1598628816.30 151.4558 59.9993 32.0000 1.9918 1.9951 399.7675 400.5845 0.1281 -1.0000 -1.0000 3252868 1598628816.40 151.4558 59.9993 32.0000 1.9921 1.9955 399.7022 400.5181 0.1280 -1.0000 -1.0000 3252930 1598628816.50 151.4558 59.9993 32.0000 1.9914 1.9948 399.6895 400.5065 0.1283 -1.0000 -1.0000 3252993 1598628816.60 151.4558 59.9993 32.0000 1.9913 1.9946 399.7068 400.5229 0.1281 -1.0000 -1.0000 3253055 1598628816.70 151.4558 59.9993 32.0000 1.9922 1.9955 399.6892 400.5060 0.1281 -1.0000 -1.0000 3253118 1598628816.80 151.4558 59.9993 32.0000 1.9920 1.9954 399.7124 400.5287 0.1281 -1.0000 -1.0000 3253180 1598628816.90 151.4790 59.9993 32.0000 1.9924 1.9958 399.6881 400.5041 0.1280 -1.0000 -1.0000 3253258 1598628817.00 151.4940 59.9993 32.0000 1.9915 1.9949 399.7538 400.5698 0.1281 -1.0000 -1.0000 3253336 1598628817.10 151.4940 59.9993 32.0000 1.9921 1.9955 399.7498 400.5666 0.1281 -1.0000 -1.0000 3253399 1598628817.20 151.4940 59.9993 32.0000 1.9922 1.9956 399.8129 400.6290 0.1280 -1.0000 -1.0000 3253477 1598628817.30 151.4940 59.9993 32.0000 1.9924 1.9958 399.7192 400.5349 0.1281 -1.0000 -1.0000 3253539 1598628817.40 151.4940 59.9993 32.0000 1.9928 1.9961 399.7590 400.5761 0.1282 -1.0000 -1.0000 3253602 1598628817.50 151.4940 59.9993 32.0000 1.9921 1.9954 399.7951 400.6108 0.1280 -1.0000 -1.0000 3253680 1598628817.60 151.4940 59.9993 32.0000 1.9928 1.9962 399.7682 400.5848 0.1280 -1.0000 -1.0000 3253945 1598628817.70 151.4940 59.9993 32.0000 1.9923 1.9957 399.7529 400.5692 0.1281 -1.0000 -1.0000 3254024 1598628817.80 151.4940 59.9993 32.0000 1.9931 1.9964 399.7188 400.5359 0.1282 -1.0000 -1.0000 3254086 1598628817.90 151.4940 59.9993 32.0000 1.9923 1.9957 399.7726 400.5886 0.1279 -1.0000 -1.0000 3254149 1598628818.00 151.5102 59.9993 32.0000 1.9924 1.9957 399.6884 400.5038 0.1279 -1.0000 -1.0000 3254211 1598628818.10 151.5137 59.9993 32.0000 1.9919 1.9953 399.7881 400.6030 0.1278 -1.0000 -1.0000 3254836 1598628818.20 151.5137 59.9993 32.0000 1.9921 1.9954 399.8175 400.6333 0.1280 -1.0000 -1.0000 3254898 1598628818.30 151.5137 59.9993 32.0000 1.9922 1.9956 399.6907 400.5071 0.1281 -1.0000 -1.0000 3254976 1598628818.40 151.5137 59.9993 32.0000 1.9926 1.9960 399.7307 400.5472 0.1281 -1.0000 -1.0000 3255039 1598628818.50 151.5137 59.9993 32.0000 1.9922 1.9956 399.6734 400.4886 0.1278 -1.0000 -1.0000 3255101 1598628818.60 151.5312 59.9993 32.0000 1.9926 1.9960 399.7792 400.5957 0.1281 -1.0000 -1.0000 3255414 1598628818.70 151.5388 59.9993 32.0000 1.9930 1.9964 399.7453 400.5619 0.1281 -1.0000 -1.0000 3255476 1598628818.80 151.5388 59.9993 32.0000 1.9928 1.9962 399.8150 400.6316 0.1281 -1.0000 -1.0000 3255554 1598628818.90 151.5388 59.9993 32.0000 1.9928 1.9961 399.7627 400.5783 0.1280 -1.0000 -1.0000 3255633 1598628819.00 151.5388 59.9993 32.0000 1.9926 1.9960 399.7206 400.5369 0.1281 -1.0000 -1.0000 3255695 1598628819.10 151.5380 59.9993 32.0000 1.9920 1.9954 399.8356 400.6513 0.1280 -1.0000 -1.0000 3255758 1598628819.20 151.5259 59.9993 32.0000 1.9938 1.9972 399.7515 400.5671 0.1279 -1.0000 -1.0000 3255836 1598628819.30 151.5259 59.9993 32.0000 1.9930 1.9964 399.7939 400.6096 0.1280 -1.0000 -1.0000 3255898 1598628819.40 151.5259 59.9993 32.0000 1.9929 1.9962 399.8345 400.6511 0.1280 -1.0000 -1.0000 3255961 1598628819.50 151.5259 59.9993 32.0000 1.9926 1.9959 399.7363 400.5512 0.1278 -1.0000 -1.0000 3256039 1598628819.60 151.5259 59.9993 32.0000 1.9925 1.9958 399.7550 400.5703 0.1280 -1.0000 -1.0000 3256101 1598628819.70 151.4821 59.9997 32.0000 1.9927 1.9960 399.7756 400.5922 0.1280 -1.0000 -1.0000 3256164 1598628819.80 151.4791 59.9997 32.0000 1.9927 1.9961 399.7264 400.5424 0.1281 -1.0000 -1.0000 3256226 1598628819.90 151.4791 59.9997 32.0000 1.9930 1.9964 399.7899 400.6048 0.1278 -1.0000 -1.0000 3256289 1598628820.00 151.4791 59.9997 32.0000 1.9930 1.9963 399.8446 400.6607 0.1280 -1.0000 -1.0000 3256367 1598628820.10 151.4791 59.9997 32.0000 1.9929 1.9962 399.7801 400.5963 0.1280 -1.0000 -1.0000 3256429 1598628820.20 151.4791 59.9997 32.0000 1.9930 1.9964 399.8024 400.6176 0.1279 -1.0000 -1.0000 3256492 1598628820.30 151.4791 59.9997 32.0000 1.9928 1.9962 399.7364 400.5517 0.1279 -1.0000 -1.0000 3256570 1598628820.40 151.4791 59.9997 32.0000 1.9929 1.9963 399.8094 400.6246 0.1278 -1.0000 -1.0000 3256632 1598628820.50 151.4791 59.9997 32.0000 1.9921 1.9954 399.7126 400.5280 0.1279 -1.0000 -1.0000 3256695 1598628820.60 151.4791 59.9997 32.0000 1.9919 1.9953 399.7287 400.5443 0.1280 -1.0000 -1.0000 3256757 1598628820.70 151.4791 59.9997 32.0000 1.9921 1.9954 399.8057 400.6217 0.1280 -1.0000 -1.0000 3256835 1598628820.80 151.5169 59.9997 32.0000 1.9923 1.9956 399.7725 400.5883 0.1280 -1.0000 -1.0000 3256898 1598628820.90 151.5169 59.9997 32.0000 1.9927 1.9961 399.7857 400.6014 0.1279 -1.0000 -1.0000 3256960 1598628821.00 151.5169 59.9997 32.0000 1.9921 1.9955 399.7577 400.5728 0.1279 -1.0000 -1.0000 3257023 1598628821.10 151.5169 59.9997 32.0000 1.9925 1.9959 399.7400 400.5546 0.1278 -1.0000 -1.0000 3257085 1598628821.20 151.5169 59.9997 32.0000 1.9917 1.9950 399.7843 400.5995 0.1279 -1.0000 -1.0000 3257163 1598628821.30 151.4963 59.9997 32.0000 1.9927 1.9960 399.7740 400.5897 0.1279 -1.0000 -1.0000 3257226 1598628821.40 151.4554 59.9997 32.0000 1.9920 1.9954 399.8019 400.6185 0.1281 -1.0000 -1.0000 3257288 1598628821.50 151.4554 59.9997 32.0000 1.9921 1.9955 399.8291 400.6458 0.1281 -1.0000 -1.0000 3257366 1598628821.60 151.4554 59.9997 32.0000 1.9918 1.9951 399.7254 400.5412 0.1281 -1.0000 -1.0000 3257429 1598628821.70 151.4554 59.9997 32.0000 1.9911 1.9944 399.8010 400.6176 0.1280 -1.0000 -1.0000 3258288 1598628821.80 151.4554 59.9997 32.0000 1.9919 1.9953 399.7173 400.5335 0.1281 -1.0000 -1.0000 3258351 1598628821.90 151.5228 59.9997 32.0000 1.9924 1.9958 399.7717 400.5884 0.1280 -1.0000 -1.0000 3258413 1598628822.00 151.5228 59.9997 32.0000 1.9920 1.9954 399.7268 400.5430 0.1281 -1.0000 -1.0000 3258491 1598628822.10 151.5228 59.9997 32.0000 1.9921 1.9955 399.8306 400.6474 0.1281 -1.0000 -1.0000 3258554 1598628822.20 151.5228 59.9997 32.0000 1.9930 1.9963 399.7152 400.5316 0.1281 -1.0000 -1.0000 3258616 1598628822.30 151.5228 59.9997 32.0000 1.9922 1.9955 399.7487 400.5652 0.1281 -1.0000 -1.0000 3258694 1598628822.40 151.5302 59.9997 32.0000 1.9923 1.9956 399.8228 400.6394 0.1281 -1.0000 -1.0000 3258757 1598628822.50 151.5367 59.9997 32.0000 1.9930 1.9963 399.7144 400.5301 0.1279 -1.0000 -1.0000 3258819 1598628822.60 151.5367 59.9997 32.0000 1.9924 1.9957 399.7835 400.5992 0.1280 -1.0000 -1.0000 3258897 1598628822.70 151.5367 59.9997 32.0000 1.9927 1.9961 399.7464 400.5616 0.1279 -1.0000 -1.0000 3258960 1598628822.80 151.5367 59.9997 32.0000 1.9924 1.9958 399.7405 400.5563 0.1280 -1.0000 -1.0000 3259022 1598628822.90 151.5367 59.9997 32.0000 1.9922 1.9956 399.7197 400.5357 0.1280 -1.0000 -1.0000 3259085 1598628823.00 151.5313 59.9997 32.0000 1.9924 1.9958 399.8210 400.6367 0.1280 -1.0000 -1.0000 3259147 1598628823.10 151.5313 59.9997 32.0000 1.9919 1.9953 399.7422 400.5585 0.1280 -1.0000 -1.0000 3259210 1598628823.20 151.5313 59.9997 32.0000 1.9924 1.9958 399.7656 400.5810 0.1279 -1.0000 -1.0000 3259288 1598628823.30 151.5313 59.9997 32.0000 1.9927 1.9960 399.7512 400.5674 0.1281 -1.0000 -1.0000 3259350 1598628823.40 151.5313 59.9997 32.0000 1.9925 1.9959 399.6888 400.5046 0.1279 -1.0000 -1.0000 3259413 1598628823.50 151.5320 59.9997 32.0000 1.9919 1.9952 399.7424 400.5576 0.1279 -1.0000 -1.0000 3259491 1598628823.60 151.5320 59.9997 32.0000 1.9925 1.9958 399.6990 400.5148 0.1280 -1.0000 -1.0000 3259553 1598628823.70 151.5320 59.9997 32.0000 1.9925 1.9958 399.7328 400.5475 0.1277 -1.0000 -1.0000 3259850 1598628823.80 151.5320 59.9997 32.0000 1.9925 1.9958 399.7459 400.5620 0.1281 -1.0000 -1.0000 3259913 1598628823.90 151.5320 59.9997 32.0000 1.9925 1.9958 399.7163 400.5328 0.1280 -1.0000 -1.0000 3259975 1598628824.00 151.5549 59.9997 32.0000 1.9927 1.9961 399.7972 400.6122 0.1278 -1.0000 -1.0000 3300038 1598628824.10 151.5802 59.9997 32.0000 1.9928 1.9962 399.6999 400.5150 0.1279 -1.0000 -1.0000 3300100 1598628824.20 151.5802 59.9997 32.0000 1.9926 1.9959 399.7153 400.5304 0.1279 -1.0000 -1.0000 3300335 1598628824.30 151.5802 59.9997 32.0000 1.9933 1.9967 399.7637 400.5787 0.1279 -1.0000 -1.0000 3300397 1598628824.40 151.5802 59.9997 32.0000 1.9928 1.9962 399.7414 400.5571 0.1280 -1.0000 -1.0000 3300460 1598628824.50 151.5802 59.9997 32.0000 1.9929 1.9963 399.7552 400.5712 0.1280 -1.0000 -1.0000 3300522 1598628824.60 151.4955 59.9999 32.0000 1.9931 1.9965 399.8085 400.6249 0.1280 -1.0000 -1.0000 3300600 1598628824.70 151.4955 59.9999 32.0000 1.9927 1.9961 399.8099 400.6251 0.1279 -1.0000 -1.0000 3300881 1598628824.80 151.4955 59.9999 32.0000 1.9923 1.9956 399.6901 400.5052 0.1279 -1.0000 -1.0000 3300944 1598628824.90 151.4955 59.9999 32.0000 1.9927 1.9961 399.7602 400.5755 0.1280 -1.0000 -1.0000 3301006 1598628825.00 151.4955 59.9999 32.0000 1.9925 1.9959 399.8077 400.6235 0.1279 -1.0000 -1.0000 3301069 1598628825.10 151.4955 59.9999 32.0000 1.9922 1.9955 399.7312 400.5465 0.1279 -1.0000 -1.0000 3301131 1598628825.20 151.4480 59.9999 32.0000 1.9928 1.9962 399.7191 400.5354 0.1280 -1.0000 -1.0000 3301334 1598628825.30 151.4480 59.9999 32.0000 1.9925 1.9959 399.7896 400.6054 0.1279 -1.0000 -1.0000 3301397 1598628825.40 151.4480 59.9999 32.0000 1.9922 1.9956 399.7418 400.5580 0.1280 -1.0000 -1.0000 3301459 1598628825.50 151.4480 59.9999 32.0000 1.9927 1.9960 399.7422 400.5572 0.1279 -1.0000 -1.0000 3301537 1598628825.60 151.4480 59.9999 32.0000 1.9923 1.9957 399.7653 400.5810 0.1280 -1.0000 -1.0000 3301600 1598628825.70 151.4711 59.9999 32.0000 1.9924 1.9958 399.7737 400.5906 0.1281 -1.0000 -1.0000 3301662 1598628825.80 151.4743 59.9999 32.0000 1.9932 1.9965 399.7589 400.5750 0.1281 -1.0000 -1.0000 3301803 1598628825.90 151.4743 59.9999 32.0000 1.9924 1.9957 399.7949 400.6113 0.1281 -1.0000 -1.0000 3301865 1598628826.00 151.4743 59.9999 32.0000 1.9920 1.9954 399.7238 400.5397 0.1280 -1.0000 -1.0000 3301944 1598628826.10 151.4743 59.9999 32.0000 1.9918 1.9952 399.7597 400.5759 0.1281 -1.0000 -1.0000 3302006 1598628826.20 151.4757 59.9999 32.0000 1.9922 1.9956 399.6724 400.4883 0.1280 -1.0000 -1.0000 3302084 1598628826.30 151.4796 59.9999 32.0000 1.9919 1.9952 399.7867 400.6026 0.1280 -1.0000 -1.0000 3302319 1598628826.40 151.4796 59.9999 32.0000 1.9926 1.9959 399.7002 400.5158 0.1279 -1.0000 -1.0000 3302381 1598628826.50 151.4796 59.9999 32.0000 1.9920 1.9953 399.7419 400.5570 0.1279 -1.0000 -1.0000 3302443 1598628826.60 151.4796 59.9999 32.0000 1.9923 1.9957 399.6799 400.4960 0.1281 -1.0000 -1.0000 3302522 1598628826.70 151.4796 59.9999 32.0000 1.9917 1.9950 399.7712 400.5872 0.1279 -1.0000 -1.0000 3302584 1598628826.80 151.4572 59.9999 32.0000 1.9916 1.9950 399.7439 400.5598 0.1280 -1.0000 -1.0000 3303319 1598628826.90 151.4572 59.9999 32.0000 1.9921 1.9954 399.6462 400.4624 0.1281 -1.0000 -1.0000 3303397 1598628827.00 151.4572 59.9999 32.0000 1.9917 1.9951 399.7106 400.5267 0.1280 -1.0000 -1.0000 3303459 1598628827.10 151.4572 59.9999 32.0000 1.9920 1.9953 399.7315 400.5483 0.1281 -1.0000 -1.0000 3303521 1598628827.20 151.4572 59.9999 32.0000 1.9924 1.9958 399.7014 400.5176 0.1281 -1.0000 -1.0000 3303615 1598628827.30 151.4566 59.9999 32.0000 1.9925 1.9959 399.6946 400.5112 0.1281 -1.0000 -1.0000 3303678 1598628827.40 151.4472 59.9999 32.0000 1.9921 1.9954 399.6663 400.4823 0.1281 -1.0000 -1.0000 3303740 1598628827.50 151.4472 59.9999 32.0000 1.9918 1.9951 399.6147 400.4304 0.1279 -1.0000 -1.0000 3303803 1598628827.60 151.4472 59.9999 32.0000 1.9921 1.9954 399.6915 400.5078 0.1281 -1.0000 -1.0000 3303865 1598628827.70 151.4472 59.9999 32.0000 1.9925 1.9958 399.7582 400.5736 0.1279 -1.0000 -1.0000 3303943 1598628827.80 151.4472 59.9999 32.0000 1.9926 1.9960 399.7336 400.5491 0.1279 -1.0000 -1.0000 3304006 1598628827.90 151.4879 59.9999 32.0000 1.9923 1.9956 399.7393 400.5554 0.1280 -1.0000 -1.0000 3304068 1598628828.00 151.4879 59.9999 32.0000 1.9921 1.9954 399.6558 400.4721 0.1281 -1.0000 -1.0000 3304162 1598628828.10 151.4879 59.9999 32.0000 1.9924 1.9957 399.6793 400.4957 0.1281 -1.0000 -1.0000 3304240 1598628828.20 151.4879 59.9999 32.0000 1.9919 1.9953 399.7685 400.5844 0.1280 -1.0000 -1.0000 3304334 1598628828.30 151.4879 59.9999 32.0000 1.9925 1.9958 399.7980 400.6138 0.1279 -1.0000 -1.0000 3304396 1598628828.40 151.4853 59.9999 32.0000 1.9924 1.9957 399.7861 400.6023 0.1280 -1.0000 -1.0000 3304459 1598628828.50 151.4827 59.9999 32.0000 1.9924 1.9958 399.7462 400.5622 0.1280 -1.0000 -1.0000 3304521 1598628828.60 151.4827 59.9999 32.0000 1.9921 1.9955 399.6795 400.4946 0.1279 -1.0000 -1.0000 3304599 1598628828.70 151.4827 59.9999 32.0000 1.9925 1.9959 399.7863 400.6028 0.1280 -1.0000 -1.0000 3304662 1598628828.80 151.4827 59.9999 32.0000 1.9922 1.9956 399.7810 400.5969 0.1280 -1.0000 -1.0000 3304896 1598628828.90 151.4827 59.9999 32.0000 1.9922 1.9955 399.7698 400.5857 0.1280 -1.0000 -1.0000 3304974 1598628829.00 151.5143 59.9999 32.0000 1.9924 1.9957 399.7820 400.5976 0.1279 -1.0000 -1.0000 3305037 1598628829.10 151.5143 59.9999 32.0000 1.9916 1.9949 399.7353 400.5509 0.1279 -1.0000 -1.0000 3305099 1598628829.20 151.5143 59.9999 32.0000 1.9923 1.9957 399.7454 400.5609 0.1279 -1.0000 -1.0000 3305162 1598628829.30 151.5143 59.9999 32.0000 1.9924 1.9957 399.7178 400.5340 0.1280 -1.0000 -1.0000 3305599 1598628829.40 151.5143 59.9999 32.0000 1.9926 1.9959 399.7326 400.5488 0.1281 -1.0000 -1.0000 3305661 1598628829.50 151.5060 59.9999 32.0000 1.9927 1.9961 399.7657 400.5819 0.1280 -1.0000 -1.0000 3305740 1598628829.60 151.4963 59.9999 32.0000 1.9925 1.9958 399.7606 400.5767 0.1280 -1.0000 -1.0000 3305802 1598628829.70 151.4963 59.9999 32.0000 1.9928 1.9962 399.7100 400.5265 0.1282 -1.0000 -1.0000 3305865 1598628829.80 151.4963 59.9999 32.0000 1.9926 1.9959 399.7356 400.5512 0.1279 -1.0000 -1.0000 3305927 1598628829.90 151.4963 59.9999 32.0000 1.9927 1.9961 399.7700 400.5857 0.1280 -1.0000 -1.0000 3306068 1598628830.00 151.4963 59.9999 32.0000 1.9925 1.9958 399.6532 400.4686 0.1279 -1.0000 -1.0000 3306130 1598628830.10 151.5044 59.9996 32.0000 1.9929 1.9962 399.7685 400.5847 0.1280 -1.0000 -1.0000 3306193 1598628830.20 151.5044 59.9996 32.0000 1.9922 1.9955 399.7661 400.5821 0.1280 -1.0000 -1.0000 3306255 1598628830.30 151.5044 59.9996 32.0000 1.9922 1.9955 399.8016 400.6168 0.1278 -1.0000 -1.0000 3306333 1598628830.40 151.5044 59.9996 32.0000 1.9927 1.9960 399.7613 400.5780 0.1281 -1.0000 -1.0000 3306567 1598628830.50 151.5044 59.9996 32.0000 1.9925 1.9959 399.7357 400.5519 0.1280 -1.0000 -1.0000 3306630 1598628830.60 151.5044 59.9996 32.0000 1.9922 1.9956 399.7243 400.5405 0.1281 -1.0000 -1.0000 3306692 1598628830.70 151.5044 59.9996 32.0000 1.9918 1.9952 399.8129 400.6286 0.1280 -1.0000 -1.0000 3306755 1598628830.80 151.4874 59.9996 32.0000 1.9925 1.9959 399.7954 400.6119 0.1281 -1.0000 -1.0000 3306817 1598628830.90 151.4874 59.9996 32.0000 1.9924 1.9957 399.6800 400.4958 0.1280 -1.0000 -1.0000 3306896 1598628831.00 151.4874 59.9996 32.0000 1.9926 1.9960 399.7023 400.5199 0.1282 -1.0000 -1.0000 3306958 1598628831.10 151.4874 59.9996 32.0000 1.9924 1.9958 399.7386 400.5548 0.1280 -1.0000 -1.0000 3307021 1598628831.20 151.4874 59.9996 32.0000 1.9929 1.9962 399.7606 400.5760 0.1279 -1.0000 -1.0000 3307099 1598628831.30 151.4879 59.9996 32.0000 1.9929 1.9963 399.7032 400.5198 0.1282 -1.0000 -1.0000 3307161 1598628831.40 151.4879 59.9996 32.0000 1.9923 1.9957 399.7692 400.5864 0.1281 -1.0000 -1.0000 3307677 1598628831.50 151.4879 59.9996 32.0000 1.9924 1.9958 399.7845 400.6006 0.1280 -1.0000 -1.0000 3307755 1598628831.60 151.4879 59.9996 32.0000 1.9923 1.9956 399.7097 400.5260 0.1281 -1.0000 -1.0000 3307817 1598628831.70 151.4879 59.9996 32.0000 1.9925 1.9958 399.7465 400.5632 0.1281 -1.0000 -1.0000 3307895 1598628831.80 151.4728 59.9996 32.0000 1.9925 1.9959 399.7412 400.5570 0.1280 -1.0000 -1.0000 3307958 1598628831.90 151.3945 59.9996 32.0000 1.9924 1.9958 399.7717 400.5875 0.1280 -1.0000 -1.0000 3308098 1598628832.00 151.3945 59.9996 32.0000 1.9916 1.9949 399.6471 400.4632 0.1281 -1.0000 -1.0000 3308161 1598628832.10 151.3945 59.9996 32.0000 1.9912 1.9945 399.7561 400.5717 0.1280 -1.0000 -1.0000 3308223 1598628832.20 151.3945 59.9996 32.0000 1.9923 1.9956 399.7097 400.5262 0.1281 -1.0000 -1.0000 3308286 1598628832.30 151.3945 59.9996 32.0000 1.9918 1.9951 399.6393 400.4554 0.1281 -1.0000 -1.0000 3308364 1598628832.40 151.4823 59.9996 32.0000 1.9923 1.9956 399.6953 400.5122 0.1280 -1.0000 -1.0000 3308598 1598628832.50 151.4823 59.9996 32.0000 1.9925 1.9958 399.7448 400.5617 0.1282 -1.0000 -1.0000 3308661 1598628832.60 151.4823 59.9996 32.0000 1.9914 1.9948 399.6797 400.4966 0.1282 -1.0000 -1.0000 3308723 1598628832.70 151.4823 59.9996 32.0000 1.9924 1.9958 399.7068 400.5234 0.1280 -1.0000 -1.0000 3308786 1598628832.80 151.4823 59.9996 32.0000 1.9928 1.9961 399.7471 400.5623 0.1279 -1.0000 -1.0000 3308848 1598628832.90 151.4697 59.9996 32.0000 1.9919 1.9953 399.7849 400.6014 0.1282 -1.0000 -1.0000 3308926 1598628833.00 151.4481 59.9996 32.0000 1.9920 1.9954 399.6857 400.5027 0.1281 -1.0000 -1.0000 3309129 1598628833.10 151.4481 59.9996 32.0000 1.9919 1.9953 399.7101 400.5269 0.1281 -1.0000 -1.0000 3309192 1598628833.20 151.4481 59.9996 32.0000 1.9926 1.9960 399.7038 400.5201 0.1281 -1.0000 -1.0000 3309254 1598628833.30 151.4481 59.9996 32.0000 1.9926 1.9959 399.7675 400.5840 0.1281 -1.0000 -1.0000 3309332 1598628833.40 151.4481 59.9996 32.0000 1.9927 1.9961 399.7024 400.5193 0.1281 -1.0000 -1.0000 3309379 1598628833.50 151.5174 59.9996 32.0000 1.9923 1.9956 399.7123 400.5284 0.1280 -1.0000 -1.0000 3309614 1598628833.60 151.5174 59.9996 32.0000 1.9925 1.9959 399.7508 400.5667 0.1280 -1.0000 -1.0000 3309692 1598628833.70 151.5174 59.9996 32.0000 1.9921 1.9955 399.7853 400.6021 0.1281 -1.0000 -1.0000 3309754 1598628833.80 151.5174 59.9996 32.0000 1.9920 1.9953 399.7499 400.5661 0.1280 -1.0000 -1.0000 3309817 1598628833.90 151.5174 59.9996 32.0000 1.9927 1.9961 399.8000 400.6161 0.1280 -1.0000 -1.0000 3309879 1598628834.00 151.5609 59.9996 32.0000 1.9924 1.9957 399.7792 400.5953 0.1280 -1.0000 -1.0000 3310067 1598628834.10 151.5609 59.9996 32.0000 1.9924 1.9958 399.7373 400.5537 0.1281 -1.0000 -1.0000 3310129 1598628834.20 151.5609 59.9996 32.0000 1.9927 1.9961 399.7839 400.6003 0.1280 -1.0000 -1.0000 3310192 1598628834.30 151.5609 59.9996 32.0000 1.9931 1.9964 399.7483 400.5641 0.1280 -1.0000 -1.0000 3310270 1598628834.40 151.5609 59.9996 32.0000 1.9927 1.9961 399.7772 400.5938 0.1281 -1.0000 -1.0000 3310332 1598628834.50 151.5609 59.9996 32.0000 1.9925 1.9958 399.7633 400.5801 0.1281 -1.0000 -1.0000 3310660 1598628834.60 151.5003 60.0000 32.0000 1.9920 1.9953 399.7616 400.5777 0.1279 -1.0000 -1.0000 3310723 1598628834.70 151.5003 60.0000 32.0000 1.9926 1.9960 399.8082 400.6238 0.1280 -1.0000 -1.0000 3310785 1598628834.80 151.5003 60.0000 32.0000 1.9927 1.9960 399.7676 400.5837 0.1280 -1.0000 -1.0000 3310895 1598628834.90 151.5003 60.0000 32.0000 1.9923 1.9957 399.7537 400.5701 0.1281 -1.0000 -1.0000 3310973 1598628835.00 151.5003 60.0000 32.0000 1.9929 1.9962 399.7033 400.5191 0.1280 -1.0000 -1.0000 3311160 1598628835.10 151.4970 60.0000 32.0000 1.9921 1.9954 399.8136 400.6297 0.1280 -1.0000 -1.0000 3311223 1598628835.20 151.4965 60.0000 32.0000 1.9923 1.9956 399.7477 400.5630 0.1278 -1.0000 -1.0000 3311301 1598628835.30 151.4965 60.0000 32.0000 1.9919 1.9953 399.7800 400.5961 0.1280 -1.0000 -1.0000 3311348 1598628835.40 151.4965 60.0000 32.0000 1.9926 1.9959 399.7942 400.6099 0.1280 -1.0000 -1.0000 3311426 1598628835.50 151.4965 60.0000 32.0000 1.9921 1.9955 399.7369 400.5532 0.1281 -1.0000 -1.0000 3311488 1598628835.60 151.4965 60.0000 32.0000 1.9919 1.9953 399.7559 400.5713 0.1279 -1.0000 -1.0000 3311551 1598628835.70 151.4870 60.0000 32.0000 1.9928 1.9961 399.6439 400.4597 0.1280 -1.0000 -1.0000 3311629 1598628835.80 151.4870 60.0000 32.0000 1.9920 1.9953 399.8361 400.6520 0.1280 -1.0000 -1.0000 3311691 1598628835.90 151.4870 60.0000 32.0000 1.9921 1.9955 399.8048 400.6213 0.1281 -1.0000 -1.0000 3311754 1598628836.00 151.4870 60.0000 32.0000 1.9923 1.9957 399.6996 400.5159 0.1280 -1.0000 -1.0000 3312097 1598628836.10 151.4870 60.0000 32.0000 1.9926 1.9959 399.7845 400.6006 0.1281 -1.0000 -1.0000 3312160 1598628836.20 151.5123 60.0000 32.0000 1.9921 1.9955 399.7025 400.5182 0.1280 -1.0000 -1.0000 3312222 1598628836.30 151.5123 60.0000 32.0000 1.9927 1.9961 399.7673 400.5832 0.1280 -1.0000 -1.0000 3312301 1598628836.40 151.5123 60.0000 32.0000 1.9929 1.9963 399.7361 400.5519 0.1280 -1.0000 -1.0000 3312363 1598628836.50 151.5123 60.0000 32.0000 1.9925 1.9959 399.7207 400.5367 0.1280 -1.0000 -1.0000 3312644 1598628836.60 151.5123 60.0000 32.0000 1.9925 1.9958 399.7157 400.5311 0.1280 -1.0000 -1.0000 3312722 1598628836.70 151.5285 60.0000 32.0000 1.9928 1.9961 399.7451 400.5604 0.1279 -1.0000 -1.0000 3312785 1598628836.80 151.5455 60.0000 32.0000 1.9929 1.9962 399.7686 400.5851 0.1282 -1.0000 -1.0000 3312847 1598628836.90 151.5455 60.0000 32.0000 1.9928 1.9962 399.6883 400.5042 0.1279 -1.0000 -1.0000 3312925 1598628837.00 151.5455 60.0000 32.0000 1.9924 1.9958 399.7931 400.6087 0.1279 -1.0000 -1.0000 3312988 1598628837.10 151.5455 60.0000 32.0000 1.9927 1.9960 399.7754 400.5909 0.1280 -1.0000 -1.0000 3313113 1598628837.20 151.5455 60.0000 32.0000 1.9932 1.9965 399.7336 400.5491 0.1279 -1.0000 -1.0000 3313175 1598628837.30 151.5455 60.0000 32.0000 1.9925 1.9958 399.7264 400.5418 0.1279 -1.0000 -1.0000 3313238 1598628837.40 151.5455 60.0000 32.0000 1.9925 1.9958 399.8137 400.6294 0.1280 -1.0000 -1.0000 3313300 1598628837.50 151.5452 60.0000 32.0000 1.9927 1.9960 399.7945 400.6103 0.1279 -1.0000 -1.0000 3313378 1598628837.60 151.5452 60.0000 32.0000 1.9927 1.9960 399.8189 400.6345 0.1280 -1.0000 -1.0000 3313613 1598628837.70 151.5452 60.0000 32.0000 1.9923 1.9957 399.7786 400.5942 0.1279 -1.0000 -1.0000 3313675 1598628837.80 151.4531 60.0000 32.0000 1.9927 1.9960 399.7559 400.5717 0.1280 -1.0000 -1.0000 3313738 1598628837.90 151.4531 60.0000 32.0000 1.9927 1.9961 399.7474 400.5636 0.1280 -1.0000 -1.0000 3313800 1598628838.00 151.4531 60.0000 32.0000 1.9926 1.9959 399.7242 400.5400 0.1281 -1.0000 -1.0000 3313878 1598628838.10 151.4531 60.0000 32.0000 1.9923 1.9956 399.7354 400.5509 0.1280 -1.0000 -1.0000 3314253 1598628838.20 151.4531 60.0000 32.0000 1.9918 1.9951 399.7331 400.5493 0.1280 -1.0000 -1.0000 3314316 1598628838.30 151.4531 60.0000 32.0000 1.9924 1.9958 399.8539 400.6708 0.1282 -1.0000 -1.0000 3314378 1598628838.40 151.4760 60.0000 32.0000 1.9926 1.9959 399.8704 400.6875 0.1281 -1.0000 -1.0000 3314441 1598628838.50 151.4760 60.0000 32.0000 1.9929 1.9962 399.7786 400.5952 0.1280 -1.0000 -1.0000 3314503 1598628838.60 151.4760 60.0000 32.0000 1.9921 1.9954 399.7660 400.5808 0.1278 -1.0000 -1.0000 3314612 1598628838.70 151.4760 60.0000 32.0000 1.9926 1.9959 399.7637 400.5799 0.1280 -1.0000 -1.0000 3314675 1598628838.80 151.4760 60.0000 32.0000 1.9923 1.9957 399.7389 400.5544 0.1279 -1.0000 -1.0000 3314737 1598628838.90 151.4873 60.0000 32.0000 1.9925 1.9958 399.7298 400.5458 0.1280 -1.0000 -1.0000 3314816 1598628839.00 151.5175 60.0000 32.0000 1.9926 1.9959 399.7114 400.5274 0.1280 -1.0000 -1.0000 3314878 1598628839.10 151.5175 60.0000 32.0000 1.9926 1.9960 399.8125 400.6276 0.1278 -1.0000 -1.0000 3315362 1598628839.20 151.5175 60.0000 32.0000 1.9931 1.9965 399.7165 400.5318 0.1280 -1.0000 -1.0000 3315425 1598628839.30 151.5175 60.0000 32.0000 1.9919 1.9953 399.7737 400.5911 0.1281 -1.0000 -1.0000 3315487 1598628839.40 151.5175 60.0000 32.0000 1.9930 1.9963 399.7894 400.6052 0.1279 -1.0000 -1.0000 3315550 1598628839.50 151.4565 60.0000 32.0000 1.9926 1.9959 399.8180 400.6334 0.1279 -1.0000 -1.0000 3315628 1598628839.60 151.4565 60.0000 32.0000 1.9932 1.9965 399.7533 400.5690 0.1280 -1.0000 -1.0000 3315862 1598628839.70 151.4565 60.0000 32.0000 1.9916 1.9949 399.7981 400.6149 0.1281 -1.0000 -1.0000 3315925 1598628839.80 151.4565 60.0000 32.0000 1.9920 1.9953 399.7676 400.5832 0.1279 -1.0000 -1.0000 3316003 1598628839.90 151.4565 60.0000 32.0000 1.9924 1.9958 399.7407 400.5561 0.1280 -1.0000 -1.0000 3316065 1598628840.00 151.4429 59.9997 32.0000 1.9924 1.9957 399.8394 400.6555 0.1280 -1.0000 -1.0000 3316143 1598628840.10 151.4305 59.9994 32.0000 1.9923 1.9956 399.6893 400.5054 0.1280 -1.0000 -1.0000 3316206 1598628840.20 151.4305 59.9994 32.0000 1.9920 1.9954 399.6913 400.5063 0.1279 -1.0000 -1.0000 3316378 1598628840.30 151.4305 59.9994 32.0000 1.9919 1.9953 399.7413 400.5581 0.1281 -1.0000 -1.0000 3316456 1598628840.40 151.4305 59.9994 32.0000 1.9920 1.9954 399.7183 400.5351 0.1282 -1.0000 -1.0000 3316518 1598628840.50 151.4305 59.9994 32.0000 1.9918 1.9951 399.7874 400.6043 0.1281 -1.0000 -1.0000 3316581 1598628840.60 151.4781 59.9994 32.0000 1.9924 1.9958 399.7716 400.5885 0.1281 -1.0000 -1.0000 3316659 1598628840.70 151.4781 59.9994 32.0000 1.9924 1.9958 399.7737 400.5905 0.1282 -1.0000 -1.0000 3316831 1598628840.80 151.4781 59.9994 32.0000 1.9921 1.9955 399.7122 400.5290 0.1281 -1.0000 -1.0000 3316893 1598628840.90 151.4781 59.9994 32.0000 1.9923 1.9956 399.7532 400.5690 0.1280 -1.0000 -1.0000 3316971 1598628841.00 151.4781 59.9994 32.0000 1.9924 1.9958 399.7507 400.5677 0.1282 -1.0000 -1.0000 3317034 1598628841.10 151.4919 59.9994 32.0000 1.9919 1.9952 399.7222 400.5388 0.1281 -1.0000 -1.0000 3317096 1598628841.20 151.5241 59.9994 32.0000 1.9919 1.9953 399.7193 400.5367 0.1282 -1.0000 -1.0000 3317331 1598628841.30 151.5241 59.9994 32.0000 1.9929 1.9962 399.7247 400.5411 0.1280 -1.0000 -1.0000 3317393 1598628841.40 151.5241 59.9994 32.0000 1.9923 1.9957 399.7783 400.5939 0.1280 -1.0000 -1.0000 3317456 1598628841.50 151.5241 59.9994 32.0000 1.9929 1.9962 399.8052 400.6221 0.1282 -1.0000 -1.0000 3317534 1598628841.60 151.5241 59.9994 32.0000 1.9925 1.9959 399.7418 400.5581 0.1280 -1.0000 -1.0000 3317596 1598628841.70 151.5394 59.9994 32.0000 1.9923 1.9956 399.7841 400.6009 0.1281 -1.0000 -1.0000 3317877 1598628841.80 151.5394 59.9994 32.0000 1.9928 1.9962 399.7029 400.5191 0.1280 -1.0000 -1.0000 3317940 1598628841.90 151.5394 59.9994 32.0000 1.9927 1.9961 399.8004 400.6160 0.1279 -1.0000 -1.0000 3318002 1598628842.00 151.5394 59.9994 32.0000 1.9929 1.9962 399.7479 400.5641 0.1280 -1.0000 -1.0000 3318080 1598628842.10 151.5394 59.9994 32.0000 1.9929 1.9963 399.7314 400.5472 0.1280 -1.0000 -1.0000 3318143 1598628842.20 151.5421 59.9994 32.0000 1.9928 1.9961 399.7664 400.5829 0.1281 -1.0000 -1.0000 3318205 1598628842.30 151.5455 59.9994 32.0000 1.9923 1.9956 399.6991 400.5155 0.1280 -1.0000 -1.0000 3318283 1598628842.40 151.5455 59.9994 32.0000 1.9927 1.9960 399.7521 400.5675 0.1279 -1.0000 -1.0000 3318346 1598628842.50 151.5455 59.9994 32.0000 1.9931 1.9965 399.7977 400.6139 0.1280 -1.0000 -1.0000 3318409 1598628842.60 151.5455 59.9994 32.0000 1.9925 1.9959 399.8080 400.6241 0.1280 -1.0000 -1.0000 3318471 1598628842.70 151.5455 59.9994 32.0000 1.9928 1.9962 399.7355 400.5509 0.1279 -1.0000 -1.0000 3318658 1598628842.80 151.4613 59.9994 32.0000 1.9925 1.9958 399.7195 400.5371 0.1282 -1.0000 -1.0000 3318721 1598628842.90 151.4613 59.9994 32.0000 1.9927 1.9960 399.7920 400.6086 0.1281 -1.0000 -1.0000 3318783 1598628843.00 151.4613 59.9994 32.0000 1.9925 1.9959 399.7736 400.5887 0.1278 -1.0000 -1.0000 3318846 1598628843.10 151.4613 59.9994 32.0000 1.9924 1.9957 399.8322 400.6486 0.1281 -1.0000 -1.0000 3318908 1598628843.20 151.4613 59.9994 32.0000 1.9925 1.9958 399.7008 400.5167 0.1279 -1.0000 -1.0000 3319143 1598628843.30 151.4613 59.9994 32.0000 1.9921 1.9955 399.7099 400.5263 0.1280 -1.0000 -1.0000 3319205 1598628843.40 151.4613 59.9994 32.0000 1.9925 1.9958 399.7522 400.5677 0.1280 -1.0000 -1.0000 3319268 1598628843.50 151.4613 59.9994 32.0000 1.9918 1.9952 399.7296 400.5456 0.1280 -1.0000 -1.0000 3319346 1598628843.60 151.4613 59.9994 32.0000 1.9921 1.9954 399.7480 400.5640 0.1281 -1.0000 -1.0000 3319408 1598628843.70 151.4613 59.9994 32.0000 1.9916 1.9949 399.6798 400.4961 0.1280 -1.0000 -1.0000 3319643 1598628843.80 151.4640 59.9994 32.0000 1.9921 1.9954 399.6653 400.4806 0.1280 -1.0000 -1.0000 3319705 1598628843.90 151.4772 59.9994 32.0000 1.9920 1.9953 399.7009 400.5177 0.1282 -1.0000 -1.0000 3319767 1598628844.00 151.4772 59.9994 32.0000 1.9916 1.9950 399.7686 400.5863 0.1283 -1.0000 -1.0000 3319846 1598628844.10 151.4772 59.9994 32.0000 1.9922 1.9955 399.8112 400.6275 0.1280 -1.0000 -1.0000 3319908 1598628844.20 151.4772 59.9994 32.0000 1.9921 1.9954 399.7400 400.5565 0.1281 -1.0000 -1.0000 3320142 1598628844.30 151.4772 59.9994 32.0000 1.9927 1.9961 399.7764 400.5933 0.1281 -1.0000 -1.0000 3320205 1598628844.40 151.4756 59.9994 32.0000 1.9927 1.9961 399.8065 400.6224 0.1280 -1.0000 -1.0000 3320267 1598628844.50 151.4755 59.9994 32.0000 1.9931 1.9964 399.7412 400.5574 0.1280 -1.0000 -1.0000 3320330 1598628844.60 151.4755 59.9994 32.0000 1.9925 1.9959 399.8329 400.6491 0.1280 -1.0000 -1.0000 3320408 1598628844.70 151.4755 59.9994 32.0000 1.9926 1.9959 399.7778 400.5929 0.1279 -1.0000 -1.0000 3320470 1598628844.80 151.4755 59.9994 32.0000 1.9922 1.9956 399.7630 400.5790 0.1280 -1.0000 -1.0000 3320642 1598628844.90 151.4766 59.9994 32.0000 1.9921 1.9955 399.7258 400.5423 0.1281 -1.0000 -1.0000 3320720 1598628845.00 151.5129 59.9990 32.0000 1.9938 1.9971 399.8068 400.6235 0.1281 -1.0000 -1.0000 3320783 1598628845.10 151.5129 59.9990 32.0000 1.9925 1.9959 399.7458 400.5617 0.1280 -1.0000 -1.0000 3320845 1598628845.20 151.5129 59.9990 32.0000 1.9921 1.9954 399.8254 400.6414 0.1280 -1.0000 -1.0000 3320924 1598628845.30 151.5129 59.9990 32.0000 1.9922 1.9955 399.7470 400.5635 0.1281 -1.0000 -1.0000 3321142 1598628845.40 151.5129 59.9990 32.0000 1.9925 1.9959 399.8055 400.6215 0.1280 -1.0000 -1.0000 3321205 1598628845.50 151.5274 59.9990 32.0000 1.9917 1.9950 399.7604 400.5761 0.1280 -1.0000 -1.0000 3321283 1598628845.60 151.5277 59.9990 32.0000 1.9929 1.9962 399.7639 400.5796 0.1280 -1.0000 -1.0000 3321345 1598628845.70 151.5277 59.9990 32.0000 1.9925 1.9958 399.7751 400.5920 0.1281 -1.0000 -1.0000 3321408 1598628845.80 151.5277 59.9990 32.0000 1.9922 1.9956 399.7850 400.6014 0.1280 -1.0000 -1.0000 3321892 1598628845.90 151.5277 59.9990 32.0000 1.9922 1.9955 399.7545 400.5709 0.1281 -1.0000 -1.0000 3321954 1598628846.00 151.5277 59.9990 32.0000 1.9928 1.9962 399.8084 400.6246 0.1280 -1.0000 -1.0000 3322033 1598628846.10 151.5277 59.9990 32.0000 1.9931 1.9964 399.8038 400.6194 0.1279 -1.0000 -1.0000 3322095 1598628846.20 151.5277 59.9990 32.0000 1.9928 1.9961 399.7770 400.5926 0.1280 -1.0000 -1.0000 3322158 1598628846.30 151.5277 59.9990 32.0000 1.9933 1.9966 399.7539 400.5702 0.1280 -1.0000 -1.0000 3322392 1598628846.40 151.5277 59.9990 32.0000 1.9919 1.9953 399.8198 400.6360 0.1281 -1.0000 -1.0000 3322454 1598628846.50 151.5277 59.9990 32.0000 1.9927 1.9960 399.7164 400.5330 0.1281 -1.0000 -1.0000 3322517 1598628846.60 151.5277 59.9990 32.0000 1.9928 1.9962 399.8330 400.6498 0.1280 -1.0000 -1.0000 3322595 1598628846.70 151.5277 59.9990 32.0000 1.9928 1.9962 399.8218 400.6375 0.1280 -1.0000 -1.0000 3322657 1598628846.80 151.5277 59.9990 32.0000 1.9923 1.9957 399.7430 400.5593 0.1281 -1.0000 -1.0000 3322845 1598628846.90 151.5277 59.9990 32.0000 1.9927 1.9961 399.8349 400.6510 0.1280 -1.0000 -1.0000 3322907 1598628847.00 151.5277 59.9990 32.0000 1.9930 1.9963 399.7929 400.6095 0.1281 -1.0000 -1.0000 3322970 1598628847.10 151.5278 59.9990 32.0000 1.9928 1.9962 399.8267 400.6435 0.1281 -1.0000 -1.0000 3323032 1598628847.20 151.5136 59.9990 32.0000 1.9923 1.9956 399.7391 400.5551 0.1279 -1.0000 -1.0000 3323111 1598628847.30 151.5136 59.9990 32.0000 1.9922 1.9955 399.7505 400.5664 0.1280 -1.0000 -1.0000 3323392 1598628847.40 151.5136 59.9990 32.0000 1.9926 1.9959 399.7522 400.5678 0.1279 -1.0000 -1.0000 3323454 1598628847.50 151.5136 59.9990 32.0000 1.9927 1.9960 399.7458 400.5606 0.1278 -1.0000 -1.0000 3323532 1598628847.60 151.5136 59.9990 32.0000 1.9924 1.9957 399.8923 400.7073 0.1279 -1.0000 -1.0000 3323595 1598628847.70 151.5265 59.9990 32.0000 1.9915 1.9948 399.7960 400.6119 0.1280 -1.0000 -1.0000 3323657 1598628847.80 151.5265 59.9990 32.0000 1.9929 1.9963 399.8646 400.6806 0.1280 -1.0000 -1.0000 3324048 1598628847.90 151.5265 59.9990 32.0000 1.9929 1.9963 399.8880 400.7041 0.1280 -1.0000 -1.0000 3324110 1598628848.00 151.5265 59.9990 32.0000 1.9926 1.9960 399.7421 400.5585 0.1280 -1.0000 -1.0000 3324188 1598628848.10 151.5265 59.9990 32.0000 1.9925 1.9958 399.7738 400.5901 0.1281 -1.0000 -1.0000 3324251 1598628848.20 151.5298 59.9990 32.0000 1.9921 1.9955 399.6696 400.4865 0.1281 -1.0000 -1.0000 3324313 1598628848.30 151.5413 59.9990 32.0000 1.9936 1.9970 399.8544 400.6705 0.1280 -1.0000 -1.0000 3325157 1598628848.40 151.5413 59.9990 32.0000 1.9927 1.9961 399.7699 400.5849 0.1279 -1.0000 -1.0000 3325235 1598628848.50 151.5413 59.9990 32.0000 1.9929 1.9963 399.7767 400.5934 0.1280 -1.0000 -1.0000 3325298 1598628848.60 151.5413 59.9990 32.0000 1.9923 1.9956 399.8047 400.6206 0.1280 -1.0000 -1.0000 3325376 1598628848.70 151.5413 59.9990 32.0000 1.9925 1.9958 399.6733 400.4889 0.1280 -1.0000 -1.0000 3325438 1598628848.80 151.5034 59.9990 32.0000 1.9923 1.9956 399.8493 400.6649 0.1279 -1.0000 -1.0000 3325501 1598628848.90 151.5034 59.9990 32.0000 1.9924 1.9957 399.7794 400.5949 0.1279 -1.0000 -1.0000 3325579 1598628849.00 151.5034 59.9990 32.0000 1.9927 1.9960 399.7270 400.5421 0.1279 -1.0000 -1.0000 3325641 1598628849.10 151.5034 59.9990 32.0000 1.9925 1.9958 399.7514 400.5670 0.1279 -1.0000 -1.0000 3325704 1598628849.20 151.5034 59.9990 32.0000 1.9926 1.9960 399.7766 400.5925 0.1280 -1.0000 -1.0000 3325782 1598628849.30 151.5404 59.9990 32.0000 1.9925 1.9958 399.8131 400.6285 0.1279 -1.0000 -1.0000 3325844 1598628849.40 151.5494 59.9990 32.0000 1.9929 1.9963 399.7569 400.5726 0.1279 -1.0000 -1.0000 3325907 1598628849.50 151.5494 59.9990 32.0000 1.9924 1.9958 399.7728 400.5895 0.1281 -1.0000 -1.0000 3325969 1598628849.60 151.5494 59.9990 32.0000 1.9928 1.9961 399.7663 400.5828 0.1281 -1.0000 -1.0000 3326032 1598628849.70 151.5494 59.9990 32.0000 1.9929 1.9962 399.7486 400.5649 0.1280 -1.0000 -1.0000 3326110 1598628849.80 151.5494 59.9990 32.0000 1.9926 1.9960 399.7544 400.5704 0.1280 -1.0000 -1.0000 3326172 1598628849.90 151.4994 59.9994 32.0000 1.9928 1.9961 399.7076 400.5238 0.1280 -1.0000 -1.0000 3326235 1598628850.00 151.4994 59.9994 32.0000 1.9923 1.9956 399.7231 400.5388 0.1280 -1.0000 -1.0000 3326313 1598628850.10 151.4994 59.9994 32.0000 1.9927 1.9961 399.7028 400.5196 0.1281 -1.0000 -1.0000 3326375 1598628850.20 151.4994 59.9994 32.0000 1.9924 1.9958 399.7500 400.5659 0.1280 -1.0000 -1.0000 3326438 1598628850.30 151.4994 59.9994 32.0000 1.9921 1.9955 399.7590 400.5750 0.1280 -1.0000 -1.0000 3326516 1598628850.40 151.4994 59.9994 32.0000 1.9924 1.9958 399.7767 400.5932 0.1281 -1.0000 -1.0000 3326594 1598628850.50 151.4994 59.9994 32.0000 1.9917 1.9951 399.8454 400.6625 0.1281 -1.0000 -1.0000 3326657 1598628850.60 151.4994 59.9994 32.0000 1.9917 1.9951 399.8355 400.6521 0.1280 -1.0000 -1.0000 3326735 1598628850.70 151.4994 59.9994 32.0000 1.9922 1.9956 399.8198 400.6360 0.1280 -1.0000 -1.0000 3326797 1598628850.80 151.4994 59.9994 32.0000 1.9923 1.9956 399.7752 400.5919 0.1281 -1.0000 -1.0000 3326860 1598628850.90 151.4994 59.9994 32.0000 1.9922 1.9955 399.7346 400.5502 0.1280 -1.0000 -1.0000 3327125 1598628851.00 151.4994 59.9994 32.0000 1.9919 1.9953 399.7772 400.5931 0.1279 -1.0000 -1.0000 3327188 1598628851.10 151.4718 59.9994 32.0000 1.9917 1.9951 399.7312 400.5472 0.1281 -1.0000 -1.0000 3327250 1598628851.20 151.4608 59.9994 32.0000 1.9917 1.9950 399.7076 400.5243 0.1280 -1.0000 -1.0000 3327313 1598628851.30 151.4608 59.9994 32.0000 1.9930 1.9963 399.6864 400.5019 0.1280 -1.0000 -1.0000 3327375 1598628851.40 151.4608 59.9994 32.0000 1.9920 1.9953 399.7430 400.5597 0.1282 -1.0000 -1.0000 3327438 1598628851.50 151.4608 59.9994 32.0000 1.9921 1.9954 399.7115 400.5282 0.1281 -1.0000 -1.0000 3327516 1598628851.60 151.4608 59.9994 32.0000 1.9919 1.9952 399.7963 400.6133 0.1282 -1.0000 -1.0000 3327578 1598628851.70 151.4790 59.9994 32.0000 1.9916 1.9949 399.6896 400.5072 0.1282 -1.0000 -1.0000 3327656 1598628851.80 151.4853 59.9994 32.0000 1.9920 1.9954 399.7440 400.5596 0.1280 -1.0000 -1.0000 3327719 1598628851.90 151.4853 59.9994 32.0000 1.9920 1.9953 399.7179 400.5346 0.1282 -1.0000 -1.0000 3328344 1598628852.00 151.4853 59.9994 32.0000 1.9928 1.9961 399.7158 400.5334 0.1282 -1.0000 -1.0000 3328406 1598628852.10 151.4853 59.9994 32.0000 1.9927 1.9960 399.6758 400.4920 0.1280 -1.0000 -1.0000 3328469 1598628852.20 151.4853 59.9994 32.0000 1.9916 1.9949 399.6600 400.4762 0.1281 -1.0000 -1.0000 3328531 1598628852.30 151.4878 59.9994 32.0000 1.9919 1.9953 399.7486 400.5656 0.1280 -1.0000 -1.0000 3328609 1598628852.40 151.4878 59.9994 32.0000 1.9921 1.9954 399.7647 400.5806 0.1281 -1.0000 -1.0000 3328844 1598628852.50 151.4878 59.9994 32.0000 1.9921 1.9955 399.7844 400.6006 0.1280 -1.0000 -1.0000 3328906 1598628852.60 151.4878 59.9994 32.0000 1.9920 1.9954 399.7592 400.5762 0.1282 -1.0000 -1.0000 3328984 1598628852.70 151.4878 59.9994 32.0000 1.9921 1.9954 399.6824 400.4990 0.1281 -1.0000 -1.0000 3329047 1598628852.80 151.4878 59.9994 32.0000 1.9915 1.9948 399.6945 400.5099 0.1279 -1.0000 -1.0000 3329109 1598628852.90 151.4148 59.9994 32.0000 1.9921 1.9954 399.6995 400.5154 0.1280 -1.0000 -1.0000 3329172 1598628853.00 151.4142 59.9994 32.0000 1.9923 1.9956 399.7644 400.5808 0.1281 -1.0000 -1.0000 3329234 1598628853.10 151.4142 59.9994 32.0000 1.9915 1.9948 399.7347 400.5506 0.1280 -1.0000 -1.0000 3329297 1598628853.20 151.4142 59.9994 32.0000 1.9921 1.9954 399.7518 400.5682 0.1281 -1.0000 -1.0000 3329375 1598628853.30 151.4142 59.9994 32.0000 1.9914 1.9947 399.7411 400.5583 0.1282 -1.0000 -1.0000 3329437 1598628853.40 151.4545 59.9994 32.0000 1.9922 1.9956 399.7635 400.5798 0.1281 -1.0000 -1.0000 3329500 1598628853.50 151.4545 59.9994 32.0000 1.9916 1.9950 399.7175 400.5341 0.1281 -1.0000 -1.0000 3329703 1598628853.60 151.4545 59.9994 32.0000 1.9919 1.9953 399.6512 400.4674 0.1280 -1.0000 -1.0000 3329765 1598628853.70 151.4545 59.9994 32.0000 1.9912 1.9945 399.8298 400.6451 0.1279 -1.0000 -1.0000 3329843 1598628853.80 151.4545 59.9994 32.0000 1.9923 1.9956 399.7609 400.5764 0.1280 -1.0000 -1.0000 3329906 1598628853.90 151.4545 59.9994 32.0000 1.9922 1.9956 399.7099 400.5255 0.1280 -1.0000 -1.0000 3329968 1598628854.00 151.4727 59.9994 32.0000 1.9919 1.9953 399.8215 400.6375 0.1280 -1.0000 -1.0000 3330046 1598628854.10 151.4727 59.9994 32.0000 1.9920 1.9953 399.7162 400.5330 0.1282 -1.0000 -1.0000 3330093 1598628854.20 151.4727 59.9994 32.0000 1.9919 1.9952 399.7482 400.5645 0.1280 -1.0000 -1.0000 3330156 1598628854.30 151.4727 59.9994 32.0000 1.9923 1.9956 399.6808 400.4968 0.1281 -1.0000 -1.0000 3330234 1598628854.40 151.4727 59.9994 32.0000 1.9920 1.9954 399.7670 400.5829 0.1280 -1.0000 -1.0000 3330296 1598628854.50 151.4749 59.9994 32.0000 1.9925 1.9958 399.7723 400.5887 0.1281 -1.0000 -1.0000 3330374 1598628854.60 151.4756 59.9994 32.0000 1.9926 1.9960 399.7008 400.5183 0.1283 -1.0000 -1.0000 3330452 1598628854.70 151.4756 59.9994 32.0000 1.9923 1.9957 399.8086 400.6263 0.1282 -1.0000 -1.0000 3330515 1598628854.80 151.4756 59.9994 32.0000 1.9925 1.9958 399.7449 400.5602 0.1279 -1.0000 -1.0000 3330578 1598628854.90 151.4756 59.9994 32.0000 1.9922 1.9956 399.7710 400.5878 0.1282 -1.0000 -1.0000 3330656 1598628855.00 151.4756 59.9994 32.0000 1.9926 1.9959 399.7334 400.5510 0.1282 -1.0000 -1.0000 3331640 1598628855.10 151.4957 59.9992 32.0000 1.9923 1.9957 399.7225 400.5386 0.1280 -1.0000 -1.0000 3331702 1598628855.20 151.4957 59.9992 32.0000 1.9919 1.9953 399.7829 400.5994 0.1281 -1.0000 -1.0000 3331765 1598628855.30 151.4957 59.9992 32.0000 1.9926 1.9959 399.8005 400.6169 0.1281 -1.0000 -1.0000 3331843 1598628855.40 151.4957 59.9992 32.0000 1.9934 1.9968 399.7687 400.5853 0.1281 -1.0000 -1.0000 3331905 1598628855.50 151.4957 59.9992 32.0000 1.9927 1.9960 399.8649 400.6820 0.1281 -1.0000 -1.0000 3331968 1598628855.60 151.4957 59.9992 32.0000 1.9922 1.9955 399.7012 400.5178 0.1282 -1.0000 -1.0000 3332030 1598628855.70 151.4683 59.9992 32.0000 1.9913 1.9947 399.8840 400.7007 0.1281 -1.0000 -1.0000 3332108 1598628855.80 151.4683 59.9992 32.0000 1.9919 1.9952 399.6912 400.5075 0.1281 -1.0000 -1.0000 3332171 1598628855.90 151.4683 59.9992 32.0000 1.9923 1.9956 399.8147 400.6313 0.1281 -1.0000 -1.0000 3332233 1598628856.00 151.4683 59.9992 32.0000 1.9918 1.9952 399.8730 400.6907 0.1282 -1.0000 -1.0000 3332311 1598628856.10 151.4683 59.9992 32.0000 1.9916 1.9949 399.8127 400.6290 0.1280 -1.0000 -1.0000 3332374 1598628856.20 151.5184 59.9992 32.0000 1.9917 1.9951 399.7836 400.6001 0.1281 -1.0000 -1.0000 3332436 1598628856.30 151.5201 59.9992 32.0000 1.9917 1.9951 399.7582 400.5734 0.1279 -1.0000 -1.0000 3332499 1598628856.40 151.5201 59.9992 32.0000 1.9919 1.9953 399.8109 400.6272 0.1280 -1.0000 -1.0000 3332561 1598628856.50 151.5201 59.9992 32.0000 1.9927 1.9961 399.7913 400.6086 0.1282 -1.0000 -1.0000 3332624 1598628856.60 151.5201 59.9992 32.0000 1.9926 1.9960 399.9554 400.7722 0.1280 -1.0000 -1.0000 3332702 1598628856.70 151.5201 59.9992 32.0000 1.9919 1.9953 399.8051 400.6212 0.1280 -1.0000 -1.0000 3332764 1598628856.80 151.5201 59.9992 32.0000 1.9928 1.9961 399.7771 400.5926 0.1280 -1.0000 -1.0000 3332827 1598628856.90 151.5201 59.9992 32.0000 1.9924 1.9958 399.8135 400.6309 0.1281 -1.0000 -1.0000 3332905 1598628857.00 151.5201 59.9992 32.0000 1.9922 1.9956 399.7933 400.6096 0.1281 -1.0000 -1.0000 3332968 1598628857.10 151.5201 59.9992 32.0000 1.9924 1.9957 399.8783 400.6945 0.1280 -1.0000 -1.0000 3333858 1598628857.20 151.5201 59.9992 32.0000 1.9918 1.9951 399.7975 400.6140 0.1281 -1.0000 -1.0000 3333936 1598628857.30 151.4708 59.9992 32.0000 1.9915 1.9949 399.8741 400.6906 0.1280 -1.0000 -1.0000 3333999 1598628857.40 151.4592 59.9992 32.0000 1.9922 1.9955 399.7327 400.5489 0.1281 -1.0000 -1.0000 3334061 1598628857.50 151.4592 59.9992 32.0000 1.9922 1.9955 399.9846 400.8015 0.1281 -1.0000 -1.0000 3334139 1598628857.60 151.4592 59.9992 32.0000 1.9912 1.9946 399.7468 400.5633 0.1281 -1.0000 -1.0000 3334202 1598628857.70 151.4592 59.9992 32.0000 1.9925 1.9958 399.8244 400.6410 0.1281 -1.0000 -1.0000 3334264 1598628857.80 151.4592 59.9992 32.0000 1.9927 1.9960 399.8736 400.6902 0.1281 -1.0000 -1.0000 3334327 1598628857.90 151.4926 59.9992 32.0000 1.9924 1.9958 399.8394 400.6555 0.1280 -1.0000 -1.0000 3334389 1598628858.00 151.4926 59.9992 32.0000 1.9920 1.9953 399.8434 400.6599 0.1281 -1.0000 -1.0000 3334467 1598628858.10 151.4926 59.9992 32.0000 1.9924 1.9957 399.7952 400.6112 0.1281 -1.0000 -1.0000 3334530 1598628858.20 151.4926 59.9992 32.0000 1.9925 1.9959 399.8436 400.6594 0.1278 -1.0000 -1.0000 3334592 1598628858.30 151.4926 59.9992 32.0000 1.9926 1.9959 399.8485 400.6647 0.1280 -1.0000 -1.0000 3334670 1598628858.40 151.5079 59.9992 32.0000 1.9926 1.9960 399.8667 400.6834 0.1281 -1.0000 -1.0000 3334733 1598628858.50 151.5218 59.9992 32.0000 1.9927 1.9960 399.8251 400.6411 0.1280 -1.0000 -1.0000 3334795 1598628858.60 151.5218 59.9992 32.0000 1.9928 1.9962 399.8658 400.6816 0.1280 -1.0000 -1.0000 3334873 1598628858.70 151.5218 59.9992 32.0000 1.9932 1.9966 399.8857 400.7023 0.1281 -1.0000 -1.0000 3334936 1598628858.80 151.5218 59.9992 32.0000 1.9930 1.9964 399.8180 400.6336 0.1279 -1.0000 -1.0000 3334998 1598628858.90 151.5218 59.9992 32.0000 1.9927 1.9960 399.7783 400.5934 0.1279 -1.0000 -1.0000 3335076 1598628859.00 151.5218 59.9992 32.0000 1.9931 1.9965 399.8703 400.6870 0.1281 -1.0000 -1.0000 3335139 1598628859.10 151.5218 59.9992 32.0000 1.9922 1.9955 399.8432 400.6596 0.1281 -1.0000 -1.0000 3335201 1598628859.20 151.5218 59.9992 32.0000 1.9920 1.9953 399.7501 400.5666 0.1280 -1.0000 -1.0000 3335264 1598628859.30 151.5218 59.9992 32.0000 1.9924 1.9957 399.8390 400.6549 0.1280 -1.0000 -1.0000 3335326 1598628859.40 151.5218 59.9992 32.0000 1.9925 1.9959 399.8271 400.6438 0.1281 -1.0000 -1.0000 3335389 1598628859.50 151.5218 59.9992 32.0000 1.9921 1.9954 399.8524 400.6694 0.1281 -1.0000 -1.0000 3335467 1598628859.60 151.5392 59.9997 32.0000 1.9927 1.9960 399.8113 400.6281 0.1281 -1.0000 -1.0000 3335857 1598628859.70 151.5392 59.9997 32.0000 1.9923 1.9956 399.6859 400.5024 0.1281 -1.0000 -1.0000 3335920 1598628859.80 151.5392 59.9997 32.0000 1.9918 1.9951 399.8585 400.6746 0.1280 -1.0000 -1.0000 3335982 1598628859.90 151.5392 59.9997 32.0000 1.9926 1.9959 399.7455 400.5616 0.1280 -1.0000 -1.0000 3336045 1598628860.00 151.5392 59.9997 32.0000 1.9926 1.9959 399.8292 400.6458 0.1281 -1.0000 -1.0000 3336123 1598628860.10 151.5417 59.9997 32.0000 1.9921 1.9954 399.8661 400.6834 0.1282 -1.0000 -1.0000 3336186 1598628860.20 151.5435 59.9997 32.0000 1.9926 1.9960 399.8627 400.6796 0.1280 -1.0000 -1.0000 3336373 1598628860.30 151.5435 59.9997 32.0000 1.9928 1.9962 399.8464 400.6618 0.1279 -1.0000 -1.0000 3336436 1598628860.40 151.5435 59.9997 32.0000 1.9930 1.9964 399.8242 400.6411 0.1281 -1.0000 -1.0000 3336498 1598628860.50 151.5435 59.9997 32.0000 1.9922 1.9955 399.8446 400.6602 0.1278 -1.0000 -1.0000 3336560 1598628860.60 151.5435 59.9997 32.0000 1.9931 1.9965 399.7674 400.5815 0.1278 -1.0000 -1.0000 3336639 1598628860.70 151.5435 59.9997 32.0000 1.9936 1.9969 399.8413 400.6573 0.1280 -1.0000 -1.0000 3336701 1598628860.80 151.5435 59.9997 32.0000 1.9925 1.9958 399.8291 400.6451 0.1280 -1.0000 -1.0000 3336764 1598628860.90 151.5435 59.9997 32.0000 1.9929 1.9963 399.7984 400.6140 0.1279 -1.0000 -1.0000 3336842 1598628861.00 151.5435 59.9997 32.0000 1.9929 1.9962 399.7895 400.6064 0.1283 -1.0000 -1.0000 3336904 1598628861.10 151.5435 59.9997 32.0000 1.9923 1.9956 399.7803 400.5966 0.1280 -1.0000 -1.0000 3336967 1598628861.20 151.5424 59.9997 32.0000 1.9917 1.9951 399.8594 400.6755 0.1280 -1.0000 -1.0000 3337154 1598628861.30 151.5407 59.9997 32.0000 1.9925 1.9959 399.8314 400.6477 0.1280 -1.0000 -1.0000 3337217 1598628861.40 151.5407 59.9997 32.0000 1.9926 1.9959 399.8132 400.6284 0.1279 -1.0000 -1.0000 3337279 1598628861.50 151.5407 59.9997 32.0000 1.9909 1.9943 399.8184 400.6347 0.1280 -1.0000 -1.0000 3337357 1598628861.60 151.5407 59.9997 32.0000 1.9928 1.9961 399.8033 400.6195 0.1280 -1.0000 -1.0000 3337420 1598628861.70 151.5407 59.9997 32.0000 1.9924 1.9958 399.8818 400.6981 0.1280 -1.0000 -1.0000 3337607 1598628861.80 151.4992 59.9997 32.0000 1.9925 1.9959 399.8077 400.6237 0.1279 -1.0000 -1.0000 3337670 1598628861.90 151.4992 59.9997 32.0000 1.9926 1.9959 399.8366 400.6528 0.1280 -1.0000 -1.0000 3337732 1598628862.00 151.4992 59.9997 32.0000 1.9924 1.9958 399.8071 400.6235 0.1280 -1.0000 -1.0000 3337810 1598628862.10 151.4992 59.9997 32.0000 1.9932 1.9966 399.8652 400.6817 0.1281 -1.0000 -1.0000 3337873 1598628862.20 151.4992 59.9997 32.0000 1.9924 1.9957 399.8453 400.6617 0.1280 -1.0000 -1.0000 3338107 1598628862.30 151.5222 59.9997 32.0000 1.9929 1.9963 399.7868 400.6015 0.1278 -1.0000 -1.0000 3338169 1598628862.40 151.5332 59.9997 32.0000 1.9928 1.9962 399.8202 400.6356 0.1279 -1.0000 -1.0000 3338232 1598628862.50 151.5332 59.9997 32.0000 1.9926 1.9959 399.8307 400.6471 0.1281 -1.0000 -1.0000 3338294 1598628862.60 151.5332 59.9997 32.0000 1.9926 1.9960 399.7815 400.5976 0.1280 -1.0000 -1.0000 3338372 1598628862.70 151.5332 59.9997 32.0000 1.9922 1.9955 399.7962 400.6124 0.1281 -1.0000 -1.0000 3338607 1598628862.80 151.5315 59.9997 32.0000 1.9920 1.9954 399.7873 400.6032 0.1280 -1.0000 -1.0000 3338669 1598628862.90 151.4698 59.9997 32.0000 1.9926 1.9959 399.7601 400.5762 0.1280 -1.0000 -1.0000 3338732 1598628863.00 151.4698 59.9997 32.0000 1.9919 1.9953 399.8067 400.6225 0.1280 -1.0000 -1.0000 3338794 1598628863.10 151.4698 59.9997 32.0000 1.9927 1.9960 399.6962 400.5127 0.1281 -1.0000 -1.0000 3338857 1598628863.20 151.4698 59.9997 32.0000 1.9919 1.9953 399.7937 400.6105 0.1281 -1.0000 -1.0000 3339138 1598628863.30 151.4698 59.9997 32.0000 1.9923 1.9957 399.8033 400.6209 0.1282 -1.0000 -1.0000 3339200 1598628863.40 151.4537 59.9997 32.0000 1.9916 1.9949 399.7489 400.5654 0.1281 -1.0000 -1.0000 3339263 1598628863.50 151.4537 59.9997 32.0000 1.9921 1.9954 399.7483 400.5646 0.1280 -1.0000 -1.0000 3339341 1598628863.60 151.4537 59.9997 32.0000 1.9926 1.9960 399.7480 400.5653 0.1282 -1.0000 -1.0000 3339404 1598628863.70 151.4537 59.9997 32.0000 1.9921 1.9955 399.8848 400.7014 0.1280 -1.0000 -1.0000 3340450 1598628863.80 151.4537 59.9997 32.0000 1.9924 1.9958 399.7866 400.6034 0.1282 -1.0000 -1.0000 3340513 1598628863.90 151.4602 59.9997 32.0000 1.9922 1.9955 399.7213 400.5384 0.1281 -1.0000 -1.0000 3340575 1598628864.00 151.4953 59.9997 32.0000 1.9929 1.9963 399.8387 400.6560 0.1283 -1.0000 -1.0000 3340653 1598628864.10 151.4953 59.9997 32.0000 1.9925 1.9958 399.7616 400.5771 0.1280 -1.0000 -1.0000 3340716 1598628864.20 151.4953 59.9997 32.0000 1.9921 1.9955 399.7978 400.6150 0.1282 -1.0000 -1.0000 3340778 1598628864.30 151.4953 59.9997 32.0000 1.9923 1.9957 399.7470 400.5635 0.1280 -1.0000 -1.0000 3340841 1598628864.40 151.4953 59.9997 32.0000 1.9922 1.9955 399.7309 400.5461 0.1279 -1.0000 -1.0000 3340903 1598628864.50 151.4953 59.9997 32.0000 1.9922 1.9956 399.7990 400.6148 0.1280 -1.0000 -1.0000 3340966 1598628864.60 151.4953 59.9997 32.0000 1.9921 1.9954 399.8120 400.6286 0.1281 -1.0000 -1.0000 3341044 1598628864.70 151.4953 59.9997 32.0000 1.9923 1.9956 399.7563 400.5722 0.1280 -1.0000 -1.0000 3341106 1598628864.80 151.4953 59.9997 32.0000 1.9924 1.9958 399.7968 400.6132 0.1280 -1.0000 -1.0000 3341169 1598628864.90 151.4952 59.9997 32.0000 1.9927 1.9961 399.8700 400.6862 0.1280 -1.0000 -1.0000 3341247 1598628865.00 151.4807 59.9998 32.0000 1.9930 1.9964 399.7561 400.5727 0.1281 -1.0000 -1.0000 3341309 1598628865.10 151.4522 60.0000 32.0000 1.9932 1.9965 399.7834 400.5999 0.1281 -1.0000 -1.0000 3341372 1598628865.20 151.4716 60.0000 32.0000 1.9925 1.9959 399.7358 400.5526 0.1282 -1.0000 -1.0000 3341450 1598628865.30 151.4716 60.0000 32.0000 1.9914 1.9948 399.7470 400.5637 0.1281 -1.0000 -1.0000 3341622 1598628865.40 151.4716 60.0000 32.0000 1.9925 1.9959 399.7916 400.6074 0.1280 -1.0000 -1.0000 3341684 1598628865.50 151.4716 60.0000 32.0000 1.9923 1.9957 399.7850 400.6015 0.1281 -1.0000 -1.0000 3341762 1598628865.60 151.4716 60.0000 32.0000 1.9925 1.9959 399.7811 400.5979 0.1281 -1.0000 -1.0000 3341825 1598628865.70 151.4716 60.0000 32.0000 1.9922 1.9955 399.7096 400.5259 0.1281 -1.0000 -1.0000 3341903 1598628865.80 151.4716 60.0000 32.0000 1.9918 1.9952 399.8111 400.6277 0.1281 -1.0000 -1.0000 3342122 1598628865.90 151.4716 60.0000 32.0000 1.9925 1.9958 399.7638 400.5800 0.1280 -1.0000 -1.0000 3342184 1598628866.00 151.4716 60.0000 32.0000 1.9921 1.9955 399.6888 400.5044 0.1280 -1.0000 -1.0000 3342262 1598628866.10 151.4762 60.0000 32.0000 1.9927 1.9960 399.7784 400.5946 0.1280 -1.0000 -1.0000 3342325 1598628866.20 151.4821 60.0000 32.0000 1.9924 1.9958 399.7211 400.5371 0.1280 -1.0000 -1.0000 3342387 1598628866.30 151.4821 60.0000 32.0000 1.9925 1.9958 399.7239 400.5398 0.1280 -1.0000 -1.0000 3342668 1598628866.40 151.4821 60.0000 32.0000 1.9922 1.9956 399.7977 400.6142 0.1280 -1.0000 -1.0000 3342731 1598628866.50 151.4821 60.0000 32.0000 1.9926 1.9959 399.7903 400.6068 0.1281 -1.0000 -1.0000 3342793 1598628866.60 151.4821 60.0000 32.0000 1.9923 1.9956 399.8268 400.6431 0.1280 -1.0000 -1.0000 3342871 1598628866.70 151.4768 60.0000 32.0000 1.9927 1.9961 399.7653 400.5815 0.1280 -1.0000 -1.0000 3342934 1598628866.80 151.4768 60.0000 32.0000 1.9920 1.9954 399.6981 400.5144 0.1281 -1.0000 -1.0000 3343371 1598628866.90 151.4768 60.0000 32.0000 1.9920 1.9954 399.7711 400.5870 0.1280 -1.0000 -1.0000 3343449 1598628867.00 151.4768 60.0000 32.0000 1.9921 1.9954 399.7432 400.5594 0.1280 -1.0000 -1.0000 3343512 1598628867.10 151.4768 60.0000 32.0000 1.9921 1.9954 399.7377 400.5550 0.1282 -1.0000 -1.0000 3343574 1598628867.20 151.4888 60.0000 32.0000 1.9921 1.9955 399.6892 400.5067 0.1282 -1.0000 -1.0000 3343637 1598628867.30 151.4906 60.0000 32.0000 1.9926 1.9960 399.7336 400.5505 0.1282 -1.0000 -1.0000 3343871 1598628867.40 151.4906 60.0000 32.0000 1.9924 1.9958 399.7520 400.5687 0.1281 -1.0000 -1.0000 3343934 1598628867.50 151.4906 60.0000 32.0000 1.9917 1.9950 399.7270 400.5439 0.1282 -1.0000 -1.0000 3344012 1598628867.60 151.4906 60.0000 32.0000 1.9925 1.9958 399.8013 400.6179 0.1281 -1.0000 -1.0000 3344090 1598628867.70 151.4881 60.0000 32.0000 1.9923 1.9957 399.7471 400.5639 0.1282 -1.0000 -1.0000 3344152 1598628867.80 151.4709 60.0000 32.0000 1.9913 1.9947 399.7788 400.5961 0.1282 -1.0000 -1.0000 3344215 1598628867.90 151.4709 60.0000 32.0000 1.9923 1.9957 399.7865 400.6029 0.1281 -1.0000 -1.0000 3344277 1598628868.00 151.4709 60.0000 32.0000 1.9924 1.9957 399.8243 400.6420 0.1282 -1.0000 -1.0000 3344355 1598628868.10 151.4709 60.0000 32.0000 1.9917 1.9951 399.7285 400.5446 0.1280 -1.0000 -1.0000 3344418 1598628868.20 151.4709 60.0000 32.0000 1.9925 1.9958 399.7994 400.6169 0.1283 -1.0000 -1.0000 3344481 1598628868.30 151.4504 60.0000 32.0000 1.9926 1.9960 399.7468 400.5637 0.1281 -1.0000 -1.0000 3344887 1598628868.40 151.4504 60.0000 32.0000 1.9921 1.9955 399.7682 400.5843 0.1280 -1.0000 -1.0000 3344949 1598628868.50 151.4504 60.0000 32.0000 1.9914 1.9948 399.6369 400.4533 0.1281 -1.0000 -1.0000 3345012 1598628868.60 151.4504 60.0000 32.0000 1.9920 1.9954 399.7973 400.6136 0.1280 -1.0000 -1.0000 3345090 1598628868.70 151.4504 60.0000 32.0000 1.9924 1.9958 399.7732 400.5894 0.1281 -1.0000 -1.0000 3345152 1598628868.80 151.4519 60.0000 32.0000 1.9922 1.9956 399.6949 400.5117 0.1281 -1.0000 -1.0000 3345215 1598628868.90 151.4728 60.0000 32.0000 1.9918 1.9952 399.7540 400.5700 0.1280 -1.0000 -1.0000 3345402 1598628869.00 151.4728 60.0000 32.0000 1.9921 1.9954 399.7869 400.6026 0.1279 -1.0000 -1.0000 3345465 1598628869.10 151.4728 60.0000 32.0000 1.9911 1.9944 399.8303 400.6466 0.1280 -1.0000 -1.0000 3345527 1598628869.20 151.4728 60.0000 32.0000 1.9927 1.9960 399.6999 400.5162 0.1281 -1.0000 -1.0000 3345605 1598628869.30 151.4728 60.0000 32.0000 1.9924 1.9958 399.7902 400.6071 0.1281 -1.0000 -1.0000 3345668 1598628869.40 151.5248 60.0000 32.0000 1.9922 1.9955 399.7800 400.5959 0.1280 -1.0000 -1.0000 3345902 1598628869.50 151.5248 60.0000 32.0000 1.9923 1.9956 399.7109 400.5275 0.1281 -1.0000 -1.0000 3345980 1598628869.60 151.5248 60.0000 32.0000 1.9919 1.9952 399.8094 400.6267 0.1281 -1.0000 -1.0000 3346043 1598628869.70 151.5248 60.0000 32.0000 1.9921 1.9955 399.7783 400.5944 0.1280 -1.0000 -1.0000 3346105 1598628869.80 151.5248 60.0000 32.0000 1.9923 1.9956 399.8595 400.6756 0.1280 -1.0000 -1.0000 3346183 1598628869.90 151.5259 60.0000 32.0000 1.9923 1.9957 399.8051 400.6219 0.1280 -1.0000 -1.0000 3346355 1598628870.00 151.5268 60.0001 32.0000 1.9920 1.9953 399.7367 400.5527 0.1280 -1.0000 -1.0000 3346433 1598628870.10 151.5268 60.0001 32.0000 1.9916 1.9949 399.8216 400.6389 0.1282 -1.0000 -1.0000 3346496 1598628870.20 151.5268 60.0001 32.0000 1.9928 1.9961 399.7840 400.6014 0.1281 -1.0000 -1.0000 3346558 1598628870.30 151.5268 60.0001 32.0000 1.9923 1.9956 399.7696 400.5861 0.1281 -1.0000 -1.0000 3346621 1598628870.40 151.5268 60.0001 32.0000 1.9924 1.9958 399.7926 400.6095 0.1281 -1.0000 -1.0000 3346683 1598628870.50 151.5203 60.0001 32.0000 1.9920 1.9954 399.7505 400.5668 0.1281 -1.0000 -1.0000 3346746 1598628870.60 151.5203 60.0001 32.0000 1.9927 1.9961 399.7192 400.5354 0.1280 -1.0000 -1.0000 3346824 1598628870.70 151.5203 60.0001 32.0000 1.9917 1.9951 399.7239 400.5401 0.1281 -1.0000 -1.0000 3346886 1598628870.80 151.5203 60.0001 32.0000 1.9930 1.9963 399.7195 400.5359 0.1280 -1.0000 -1.0000 3346949 1598628870.90 151.5203 60.0001 32.0000 1.9927 1.9960 399.7740 400.5905 0.1280 -1.0000 -1.0000 3347199 1598628871.00 151.5310 60.0001 32.0000 1.9929 1.9962 399.7298 400.5459 0.1281 -1.0000 -1.0000 3347261 1598628871.10 151.5320 60.0001 32.0000 1.9923 1.9956 399.8034 400.6197 0.1280 -1.0000 -1.0000 3347324 1598628871.20 151.5320 60.0001 32.0000 1.9928 1.9961 399.7594 400.5757 0.1281 -1.0000 -1.0000 3347402 1598628871.30 151.5320 60.0001 32.0000 1.9927 1.9961 399.8110 400.6280 0.1281 -1.0000 -1.0000 3347464 1598628871.40 151.5320 60.0001 32.0000 1.9927 1.9960 399.7576 400.5741 0.1281 -1.0000 -1.0000 3348323 1598628871.50 151.5320 60.0001 32.0000 1.9925 1.9959 399.7970 400.6136 0.1280 -1.0000 -1.0000 3348401 1598628871.60 151.5097 60.0001 32.0000 1.9930 1.9963 399.8679 400.6842 0.1280 -1.0000 -1.0000 3348464 1598628871.70 151.5097 60.0001 32.0000 1.9928 1.9961 399.7966 400.6136 0.1281 -1.0000 -1.0000 3348542 1598628871.80 151.5097 60.0001 32.0000 1.9920 1.9953 399.8783 400.6948 0.1280 -1.0000 -1.0000 3348605 1598628871.90 151.5097 60.0001 32.0000 1.9928 1.9962 399.7955 400.6113 0.1280 -1.0000 -1.0000 3348667 1598628872.00 151.5097 60.0001 32.0000 1.9927 1.9960 399.8005 400.6169 0.1281 -1.0000 -1.0000 3348745 1598628872.10 151.5249 60.0001 32.0000 1.9928 1.9961 399.7903 400.6069 0.1281 -1.0000 -1.0000 3348808 1598628872.20 151.5249 60.0001 32.0000 1.9929 1.9963 399.7338 400.5504 0.1281 -1.0000 -1.0000 3348870 1598628872.30 151.5249 60.0001 32.0000 1.9928 1.9962 399.6927 400.5090 0.1280 -1.0000 -1.0000 3348933 1598628872.40 151.5249 60.0001 32.0000 1.9930 1.9963 399.7713 400.5867 0.1279 -1.0000 -1.0000 3348995 1598628872.50 151.5249 60.0001 32.0000 1.9927 1.9960 399.7993 400.6155 0.1280 -1.0000 -1.0000 3349057 1598628872.60 151.5274 60.0001 32.0000 1.9930 1.9964 399.7595 400.5750 0.1280 -1.0000 -1.0000 3349136 1598628872.70 151.5509 60.0001 32.0000 1.9930 1.9963 399.8188 400.6350 0.1281 -1.0000 -1.0000 3349198 1598628872.80 151.5509 60.0001 32.0000 1.9932 1.9966 399.7993 400.6155 0.1280 -1.0000 -1.0000 3349261 1598628872.90 151.5509 60.0001 32.0000 1.9925 1.9959 399.7539 400.5696 0.1280 -1.0000 -1.0000 3349323 1598628873.00 151.5509 60.0001 32.0000 1.9926 1.9959 399.8399 400.6563 0.1281 -1.0000 -1.0000 3349667 1598628873.10 151.5509 60.0001 32.0000 1.9930 1.9963 399.8124 400.6282 0.1280 -1.0000 -1.0000 3349745 1598628873.20 151.5509 60.0001 32.0000 1.9928 1.9962 399.8467 400.6631 0.1280 -1.0000 -1.0000 3349807 1598628873.30 151.5509 60.0001 32.0000 1.9929 1.9963 399.7788 400.5949 0.1280 -1.0000 -1.0000 3349870 1598628873.40 151.5509 60.0001 32.0000 1.9930 1.9964 399.8114 400.6266 0.1279 -1.0000 -1.0000 3349948 1598628873.50 151.5509 60.0001 32.0000 1.9934 1.9967 399.7986 400.6147 0.1280 -1.0000 -1.0000 3350010 1598628873.60 151.5509 60.0001 32.0000 1.9928 1.9961 399.8639 400.6797 0.1279 -1.0000 -1.0000 3350073 1598628873.70 151.5443 60.0001 32.0000 1.9924 1.9957 399.7792 400.5963 0.1281 -1.0000 -1.0000 3350151 1598628873.80 151.5040 60.0001 32.0000 1.9923 1.9956 399.7824 400.5981 0.1280 -1.0000 -1.0000 3350213 1598628873.90 151.5040 60.0001 32.0000 1.9925 1.9959 399.6749 400.4910 0.1281 -1.0000 -1.0000 3350276 1598628874.00 151.5040 60.0001 32.0000 1.9922 1.9955 399.7753 400.5918 0.1280 -1.0000 -1.0000 3350354 1598628874.10 151.5040 60.0001 32.0000 1.9928 1.9961 399.8233 400.6396 0.1281 -1.0000 -1.0000 3350417 1598628874.20 151.5040 60.0001 32.0000 1.9933 1.9966 399.8377 400.6530 0.1280 -1.0000 -1.0000 3350479 1598628874.30 151.5043 59.9997 32.0000 1.9918 1.9951 399.7764 400.5931 0.1281 -1.0000 -1.0000 3350557 1598628874.40 151.5043 59.9997 32.0000 1.9922 1.9956 399.8182 400.6338 0.1280 -1.0000 -1.0000 3350620 1598628874.50 151.5043 59.9997 32.0000 1.9926 1.9960 399.8625 400.6791 0.1280 -1.0000 -1.0000 3350682 1598628874.60 151.5043 59.9997 32.0000 1.9928 1.9961 399.8286 400.6443 0.1279 -1.0000 -1.0000 3350745 1598628874.70 151.5043 59.9997 32.0000 1.9933 1.9967 399.7672 400.5829 0.1280 -1.0000 -1.0000 3350807 1598628874.80 151.5043 59.9997 32.0000 1.9926 1.9960 399.8473 400.6635 0.1280 -1.0000 -1.0000 3350870 1598628874.90 151.5043 59.9997 32.0000 1.9925 1.9958 399.8420 400.6581 0.1280 -1.0000 -1.0000 3350948 1598628875.00 151.5043 59.9997 32.0000 1.9923 1.9957 399.7952 400.6111 0.1280 -1.0000 -1.0000 3351120 1598628875.10 151.5043 59.9997 32.0000 1.9923 1.9957 399.8024 400.6187 0.1280 -1.0000 -1.0000 3351182 1598628875.20 151.5043 59.9997 32.0000 1.9923 1.9956 399.7447 400.5605 0.1280 -1.0000 -1.0000 3351260 1598628875.30 151.5043 59.9997 32.0000 1.9922 1.9956 399.8485 400.6644 0.1280 -1.0000 -1.0000 3351323 1598628875.40 151.5043 59.9997 32.0000 1.9926 1.9960 399.7542 400.5701 0.1280 -1.0000 -1.0000 3351385 1598628875.50 151.4799 59.9997 32.0000 1.9926 1.9959 399.8373 400.6538 0.1281 -1.0000 -1.0000 3351619 1598628875.60 151.4799 59.9997 32.0000 1.9923 1.9956 399.7678 400.5848 0.1281 -1.0000 -1.0000 3351698 1598628875.70 151.4799 59.9997 32.0000 1.9922 1.9955 399.7944 400.6106 0.1280 -1.0000 -1.0000 3351760 1598628875.80 151.4799 59.9997 32.0000 1.9921 1.9954 399.7856 400.6023 0.1281 -1.0000 -1.0000 3351822 1598628875.90 151.4837 59.9997 32.0000 1.9917 1.9951 399.8241 400.6411 0.1281 -1.0000 -1.0000 3351885 1598628876.00 151.5031 59.9997 32.0000 1.9919 1.9953 399.8181 400.6349 0.1281 -1.0000 -1.0000 3352369 1598628876.10 151.5031 59.9997 32.0000 1.9921 1.9955 399.7534 400.5705 0.1281 -1.0000 -1.0000 3352447 1598628876.20 151.5031 59.9997 32.0000 1.9921 1.9954 399.8131 400.6299 0.1282 -1.0000 -1.0000 3352494 1598628876.30 151.5031 59.9997 32.0000 1.9921 1.9954 399.7634 400.5803 0.1281 -1.0000 -1.0000 3352572 1598628876.40 151.5031 59.9997 32.0000 1.9920 1.9954 399.8019 400.6184 0.1281 -1.0000 -1.0000 3352635 1598628876.50 151.5031 59.9997 32.0000 1.9911 1.9945 399.7789 400.5944 0.1279 -1.0000 -1.0000 3352697 1598628876.60 151.5031 59.9997 32.0000 1.9916 1.9950 399.7830 400.5997 0.1281 -1.0000 -1.0000 3352775 1598628876.70 151.4614 59.9997 32.0000 1.9912 1.9946 399.8149 400.6317 0.1281 -1.0000 -1.0000 3352838 1598628876.80 151.4597 59.9997 32.0000 1.9923 1.9957 399.8155 400.6332 0.1283 -1.0000 -1.0000 3352900 1598628876.90 151.4597 59.9997 32.0000 1.9915 1.9949 399.7679 400.5845 0.1282 -1.0000 -1.0000 3352963 1598628877.00 151.4597 59.9997 32.0000 1.9924 1.9957 399.7765 400.5935 0.1281 -1.0000 -1.0000 3353025 1598628877.10 151.4595 59.9997 32.0000 1.9922 1.9955 399.7342 400.5511 0.1282 -1.0000 -1.0000 3353103 1598628877.20 151.4565 59.9997 32.0000 1.9922 1.9955 399.8062 400.6230 0.1281 -1.0000 -1.0000 3353166 1598628877.30 151.4565 59.9997 32.0000 1.9926 1.9959 399.8088 400.6265 0.1283 -1.0000 -1.0000 3353228 1598628877.40 151.4565 59.9997 32.0000 1.9921 1.9955 399.7767 400.5939 0.1282 -1.0000 -1.0000 3353291 1598628877.50 151.4565 59.9997 32.0000 1.9922 1.9955 399.8576 400.6743 0.1281 -1.0000 -1.0000 3353369 1598628877.60 151.4565 59.9997 32.0000 1.9925 1.9959 399.8577 400.6744 0.1281 -1.0000 -1.0000 3353650 1598628877.70 151.5017 59.9997 32.0000 1.9923 1.9957 399.8283 400.6446 0.1280 -1.0000 -1.0000 3353728 1598628877.80 151.5017 59.9997 32.0000 1.9917 1.9951 399.8597 400.6769 0.1282 -1.0000 -1.0000 3353791 1598628877.90 151.5017 59.9997 32.0000 1.9929 1.9963 399.7389 400.5557 0.1281 -1.0000 -1.0000 3353853 1598628878.00 151.5017 59.9997 32.0000 1.9925 1.9958 399.7063 400.5233 0.1281 -1.0000 -1.0000 3353916 1598628878.10 151.5017 59.9997 32.0000 1.9924 1.9958 399.8565 400.6734 0.1282 -1.0000 -1.0000 3353978 1598628878.20 151.5017 59.9997 32.0000 1.9928 1.9961 399.7570 400.5740 0.1281 -1.0000 -1.0000 3354041 1598628878.30 151.4932 59.9997 32.0000 1.9919 1.9953 399.7747 400.5904 0.1280 -1.0000 -1.0000 3354119 1598628878.40 151.4932 59.9997 32.0000 1.9921 1.9955 399.7725 400.5888 0.1280 -1.0000 -1.0000 3354181 1598628878.50 151.4932 59.9997 32.0000 1.9924 1.9957 399.7855 400.6010 0.1279 -1.0000 -1.0000 3354244 1598628878.60 151.4932 59.9997 32.0000 1.9930 1.9963 399.7823 400.5982 0.1280 -1.0000 -1.0000 3354681 1598628878.70 151.4932 59.9997 32.0000 1.9924 1.9957 399.7839 400.6010 0.1282 -1.0000 -1.0000 3354744 1598628878.80 151.5362 59.9997 32.0000 1.9931 1.9964 399.7859 400.6021 0.1280 -1.0000 -1.0000 3354806 1598628878.90 151.5362 59.9997 32.0000 1.9933 1.9967 399.8269 400.6430 0.1280 -1.0000 -1.0000 3354884 1598628879.00 151.5362 59.9997 32.0000 1.9924 1.9957 399.7677 400.5843 0.1281 -1.0000 -1.0000 3354947 1598628879.10 151.5362 59.9997 32.0000 1.9926 1.9959 399.8252 400.6419 0.1281 -1.0000 -1.0000 3355181 1598628879.20 151.5362 59.9997 32.0000 1.9925 1.9958 399.8346 400.6507 0.1280 -1.0000 -1.0000 3355259 1598628879.30 151.5018 59.9997 32.0000 1.9921 1.9955 399.8077 400.6230 0.1279 -1.0000 -1.0000 3355322 1598628879.40 151.4962 59.9997 32.0000 1.9927 1.9960 399.8058 400.6214 0.1280 -1.0000 -1.0000 3355384 1598628879.50 151.4962 59.9997 32.0000 1.9922 1.9955 399.7565 400.5730 0.1281 -1.0000 -1.0000 3355447 1598628879.60 151.4962 59.9997 32.0000 1.9932 1.9966 399.7715 400.5873 0.1280 -1.0000 -1.0000 3355634 1598628879.70 151.4962 59.9997 32.0000 1.9919 1.9952 399.8342 400.6508 0.1281 -1.0000 -1.0000 3355712 1598628879.80 151.4962 59.9997 32.0000 1.9932 1.9965 399.8774 400.6936 0.1280 -1.0000 -1.0000 3355775 1598628879.90 151.4962 59.9997 32.0000 1.9932 1.9965 399.8462 400.6630 0.1280 -1.0000 -1.0000 3355837 1598628880.00 151.5524 60.0001 32.0000 1.9924 1.9958 399.8165 400.6319 0.1279 -1.0000 -1.0000 3355900 1598628880.10 151.5524 60.0001 32.0000 1.9928 1.9962 399.8057 400.6218 0.1280 -1.0000 -1.0000 3356134 1598628880.20 151.5524 60.0001 32.0000 1.9928 1.9961 399.7547 400.5706 0.1280 -1.0000 -1.0000 3356197 1598628880.30 151.5524 60.0001 32.0000 1.9931 1.9965 399.7825 400.5981 0.1279 -1.0000 -1.0000 3356275 1598628880.40 151.5524 60.0001 32.0000 1.9925 1.9959 399.7891 400.6060 0.1282 -1.0000 -1.0000 3356337 1598628880.50 151.5231 60.0001 32.0000 1.9927 1.9960 399.8657 400.6822 0.1280 -1.0000 -1.0000 3356400 1598628880.60 151.5231 60.0001 32.0000 1.9924 1.9958 399.7658 400.5813 0.1279 -1.0000 -1.0000 3356665 1598628880.70 151.5231 60.0001 32.0000 1.9925 1.9958 399.7818 400.5970 0.1279 -1.0000 -1.0000 3356728 1598628880.80 151.5231 60.0001 32.0000 1.9923 1.9956 399.8268 400.6426 0.1280 -1.0000 -1.0000 3356790 1598628880.90 151.5231 60.0001 32.0000 1.9928 1.9961 399.7942 400.6105 0.1281 -1.0000 -1.0000 3356853 1598628881.00 151.5256 60.0001 32.0000 1.9922 1.9955 399.9013 400.7179 0.1280 -1.0000 -1.0000 3356915 1598628881.10 151.5429 60.0001 32.0000 1.9927 1.9960 399.7994 400.6156 0.1280 -1.0000 -1.0000 3357181 1598628881.20 151.5429 60.0001 32.0000 1.9928 1.9962 399.8958 400.7118 0.1280 -1.0000 -1.0000 3357243 1598628881.30 151.5429 60.0001 32.0000 1.9928 1.9961 399.7652 400.5821 0.1282 -1.0000 -1.0000 3357306 1598628881.40 151.5429 60.0001 32.0000 1.9923 1.9956 399.7557 400.5715 0.1279 -1.0000 -1.0000 3357368 1598628881.50 151.5429 60.0001 32.0000 1.9924 1.9957 399.8588 400.6739 0.1279 -1.0000 -1.0000 3357446 1598628881.60 151.5529 60.0001 32.0000 1.9920 1.9953 399.7963 400.6124 0.1280 -1.0000 -1.0000 3357665 1598628881.70 151.5529 60.0001 32.0000 1.9923 1.9957 399.8270 400.6430 0.1280 -1.0000 -1.0000 3357743 1598628881.80 151.5529 60.0001 32.0000 1.9921 1.9955 399.6827 400.4981 0.1280 -1.0000 -1.0000 3357806 1598628881.90 151.5529 60.0001 32.0000 1.9922 1.9955 399.8556 400.6720 0.1280 -1.0000 -1.0000 3357868 1598628882.00 151.5529 60.0001 32.0000 1.9927 1.9961 399.8434 400.6592 0.1280 -1.0000 -1.0000 3357946 1598628882.10 151.5336 60.0001 32.0000 1.9929 1.9963 399.7688 400.5854 0.1281 -1.0000 -1.0000 3358368 1598628882.20 151.5207 60.0001 32.0000 1.9927 1.9960 399.8057 400.6217 0.1280 -1.0000 -1.0000 3358430 1598628882.30 151.5207 60.0001 32.0000 1.9921 1.9954 399.8194 400.6351 0.1280 -1.0000 -1.0000 3358508 1598628882.40 151.5207 60.0001 32.0000 1.9919 1.9953 399.8554 400.6723 0.1281 -1.0000 -1.0000 3358571 1598628882.50 151.5207 60.0001 32.0000 1.9923 1.9956 399.8090 400.6257 0.1281 -1.0000 -1.0000 3358633 1598628882.60 151.5207 60.0001 32.0000 1.9919 1.9953 399.7540 400.5701 0.1280 -1.0000 -1.0000 3358712 1598628882.70 151.4845 60.0001 32.0000 1.9926 1.9959 399.8325 400.6496 0.1282 -1.0000 -1.0000 3358883 1598628882.80 151.4845 60.0001 32.0000 1.9919 1.9953 399.7240 400.5408 0.1281 -1.0000 -1.0000 3358946 1598628882.90 151.4845 60.0001 32.0000 1.9925 1.9958 399.8472 400.6630 0.1280 -1.0000 -1.0000 3359024 1598628883.00 151.4845 60.0001 32.0000 1.9921 1.9955 399.8213 400.6371 0.1279 -1.0000 -1.0000 3359086 1598628883.10 151.4845 60.0001 32.0000 1.9920 1.9953 399.8509 400.6675 0.1281 -1.0000 -1.0000 3359149 1598628883.20 151.4768 60.0001 32.0000 1.9927 1.9960 399.8066 400.6235 0.1281 -1.0000 -1.0000 3359383 1598628883.30 151.4766 60.0001 32.0000 1.9920 1.9954 399.8137 400.6303 0.1282 -1.0000 -1.0000 3359446 1598628883.40 151.4766 60.0001 32.0000 1.9924 1.9957 399.6748 400.4911 0.1281 -1.0000 -1.0000 3359508 1598628883.50 151.4766 60.0001 32.0000 1.9920 1.9954 399.8289 400.6462 0.1282 -1.0000 -1.0000 3359586 1598628883.60 151.4766 60.0001 32.0000 1.9921 1.9954 399.7600 400.5766 0.1281 -1.0000 -1.0000 3359649 1598628883.70 151.4766 60.0001 32.0000 1.9919 1.9952 399.7537 400.5701 0.1280 -1.0000 -1.0000 3359711 1598628883.80 151.4301 60.0001 32.0000 1.9919 1.9952 399.8616 400.6781 0.1281 -1.0000 -1.0000 3359774 1598628883.90 151.4301 60.0001 32.0000 1.9920 1.9954 399.7395 400.5555 0.1280 -1.0000 -1.0000 3359836 1598628884.00 151.4301 60.0001 32.0000 1.9920 1.9953 399.8004 400.6171 0.1281 -1.0000 -1.0000 3359914 1598628884.10 151.4301 60.0001 32.0000 1.9925 1.9958 399.7668 400.5834 0.1281 -1.0000 -1.0000 3359977 1598628884.20 151.4301 60.0001 32.0000 1.9916 1.9950 399.8016 400.6184 0.1281 -1.0000 -1.0000 3400414 1598628884.30 151.4691 60.0001 32.0000 1.9917 1.9951 399.8231 400.6397 0.1281 -1.0000 -1.0000 3400477 1598628884.40 151.4691 60.0001 32.0000 1.9918 1.9952 399.8181 400.6348 0.1281 -1.0000 -1.0000 3400539 1598628884.50 151.4691 60.0001 32.0000 1.9921 1.9955 399.8259 400.6433 0.1282 -1.0000 -1.0000 3400602 1598628884.60 151.4691 60.0001 32.0000 1.9919 1.9953 399.8126 400.6298 0.1281 -1.0000 -1.0000 3400680 1598628884.70 151.4691 60.0001 32.0000 1.9921 1.9955 399.8569 400.6738 0.1281 -1.0000 -1.0000 3401367 1598628884.80 151.4787 60.0000 32.0000 1.9926 1.9960 399.8638 400.6812 0.1282 -1.0000 -1.0000 3401430 1598628884.90 151.5281 59.9996 32.0000 1.9921 1.9955 399.8221 400.6390 0.1281 -1.0000 -1.0000 3401508 1598628885.00 151.5281 59.9996 32.0000 1.9921 1.9954 399.8845 400.7006 0.1280 -1.0000 -1.0000 3401570 1598628885.10 151.5281 59.9996 32.0000 1.9923 1.9957 399.8102 400.6265 0.1281 -1.0000 -1.0000 3401633 1598628885.20 151.5281 59.9996 32.0000 1.9924 1.9957 399.8939 400.7106 0.1281 -1.0000 -1.0000 3401711 1598628885.30 151.5281 59.9996 32.0000 1.9922 1.9955 399.8168 400.6341 0.1283 -1.0000 -1.0000 3401773 1598628885.40 151.5194 59.9996 32.0000 1.9924 1.9958 399.8232 400.6395 0.1280 -1.0000 -1.0000 3401836 1598628885.50 151.5194 59.9996 32.0000 1.9930 1.9963 399.7942 400.6099 0.1279 -1.0000 -1.0000 3401898 1598628885.60 151.5194 59.9996 32.0000 1.9932 1.9965 399.8906 400.7066 0.1280 -1.0000 -1.0000 3401961 1598628885.70 151.5194 59.9996 32.0000 1.9930 1.9964 399.6809 400.4975 0.1281 -1.0000 -1.0000 3402039 1598628885.80 151.5194 59.9996 32.0000 1.9922 1.9955 399.8531 400.6703 0.1281 -1.0000 -1.0000 3402101 1598628885.90 151.5300 59.9996 32.0000 1.9920 1.9953 399.8121 400.6282 0.1280 -1.0000 -1.0000 3402164 1598628886.00 151.5333 59.9996 32.0000 1.9923 1.9956 399.9025 400.7183 0.1280 -1.0000 -1.0000 3402242 1598628886.10 151.5333 59.9996 32.0000 1.9927 1.9960 399.8100 400.6267 0.1281 -1.0000 -1.0000 3402304 1598628886.20 151.5333 59.9996 32.0000 1.9920 1.9953 399.8320 400.6488 0.1281 -1.0000 -1.0000 3402398 1598628886.30 151.5333 59.9996 32.0000 1.9928 1.9962 399.7940 400.6107 0.1281 -1.0000 -1.0000 3402476 1598628886.40 151.5333 59.9996 32.0000 1.9923 1.9956 399.7325 400.5488 0.1280 -1.0000 -1.0000 3402539 1598628886.50 151.5333 59.9996 32.0000 1.9925 1.9958 399.7401 400.5555 0.1279 -1.0000 -1.0000 3402601 1598628886.60 151.5333 59.9996 32.0000 1.9927 1.9960 399.8409 400.6574 0.1281 -1.0000 -1.0000 3402664 1598628886.70 151.5333 59.9996 32.0000 1.9925 1.9958 399.8659 400.6827 0.1281 -1.0000 -1.0000 3402726 1598628886.80 151.5333 59.9996 32.0000 1.9930 1.9963 399.8721 400.6898 0.1282 -1.0000 -1.0000 3402929 1598628886.90 151.5333 59.9996 32.0000 1.9929 1.9963 399.8243 400.6407 0.1281 -1.0000 -1.0000 3402992 1598628887.00 151.5121 59.9996 32.0000 1.9924 1.9958 399.8719 400.6880 0.1280 -1.0000 -1.0000 3403054 1598628887.10 151.5121 59.9996 32.0000 1.9920 1.9954 399.8695 400.6853 0.1280 -1.0000 -1.0000 3403132 1598628887.20 151.5121 59.9996 32.0000 1.9923 1.9957 399.8199 400.6369 0.1281 -1.0000 -1.0000 3403195 1598628887.30 151.5121 59.9996 32.0000 1.9918 1.9951 399.8069 400.6230 0.1280 -1.0000 -1.0000 3403476 1598628887.40 151.5121 59.9996 32.0000 1.9923 1.9956 399.8651 400.6822 0.1281 -1.0000 -1.0000 3403538 1598628887.50 151.5121 59.9996 32.0000 1.9916 1.9949 399.8033 400.6196 0.1281 -1.0000 -1.0000 3403617 1598628887.60 151.4888 59.9996 32.0000 1.9921 1.9955 399.6943 400.5117 0.1282 -1.0000 -1.0000 3403679 1598628887.70 151.4888 59.9996 32.0000 1.9923 1.9957 399.7935 400.6103 0.1281 -1.0000 -1.0000 3403757 1598628887.80 151.4888 59.9996 32.0000 1.9928 1.9961 399.7857 400.6020 0.1280 -1.0000 -1.0000 3403976 1598628887.90 151.4888 59.9996 32.0000 1.9918 1.9951 399.7713 400.5872 0.1280 -1.0000 -1.0000 3404038 1598628888.00 151.4888 59.9996 32.0000 1.9920 1.9953 399.7519 400.5685 0.1281 -1.0000 -1.0000 3404117 1598628888.10 151.4537 59.9996 32.0000 1.9915 1.9949 399.7824 400.5997 0.1282 -1.0000 -1.0000 3404179 1598628888.20 151.4507 59.9996 32.0000 1.9918 1.9951 399.8028 400.6193 0.1280 -1.0000 -1.0000 3404241 1598628888.30 151.4507 59.9996 32.0000 1.9922 1.9956 399.7604 400.5761 0.1280 -1.0000 -1.0000 3404429 1598628888.40 151.4507 59.9996 32.0000 1.9924 1.9958 399.7528 400.5687 0.1280 -1.0000 -1.0000 3404491 1598628888.50 151.4507 59.9996 32.0000 1.9919 1.9952 399.7379 400.5540 0.1280 -1.0000 -1.0000 3404554 1598628888.60 151.4507 59.9996 32.0000 1.9924 1.9957 399.8376 400.6537 0.1280 -1.0000 -1.0000 3404616 1598628888.70 151.4758 59.9996 32.0000 1.9919 1.9953 399.7519 400.5684 0.1281 -1.0000 -1.0000 3404679 1598628888.80 151.4758 59.9996 32.0000 1.9924 1.9958 399.8262 400.6439 0.1282 -1.0000 -1.0000 3405179 1598628888.90 151.4758 59.9996 32.0000 1.9924 1.9957 399.7439 400.5598 0.1279 -1.0000 -1.0000 3405257 1598628889.00 151.4758 59.9996 32.0000 1.9921 1.9955 399.8274 400.6436 0.1281 -1.0000 -1.0000 3405319 1598628889.10 151.4758 59.9996 32.0000 1.9920 1.9954 399.8285 400.6458 0.1282 -1.0000 -1.0000 3405382 1598628889.20 151.4708 59.9996 32.0000 1.9924 1.9958 399.8448 400.6614 0.1281 -1.0000 -1.0000 3405444 1598628889.30 151.4706 59.9996 32.0000 1.9924 1.9958 399.7806 400.5963 0.1279 -1.0000 -1.0000 3405694 1598628889.40 151.4706 59.9996 32.0000 1.9915 1.9948 399.8242 400.6408 0.1281 -1.0000 -1.0000 3405757 1598628889.50 151.4706 59.9996 32.0000 1.9919 1.9953 399.8231 400.6394 0.1280 -1.0000 -1.0000 3405835 1598628889.60 151.4706 59.9996 32.0000 1.9922 1.9955 399.7097 400.5248 0.1279 -1.0000 -1.0000 3405897 1598628889.70 151.4715 59.9996 32.0000 1.9926 1.9960 399.7971 400.6140 0.1281 -1.0000 -1.0000 3405975 1598628889.80 151.4743 59.9994 32.0000 1.9927 1.9960 399.7691 400.5858 0.1281 -1.0000 -1.0000 3406147 1598628889.90 151.4743 59.9994 32.0000 1.9923 1.9957 399.7635 400.5787 0.1279 -1.0000 -1.0000 3406210 1598628890.00 151.4743 59.9994 32.0000 1.9922 1.9955 399.7837 400.5997 0.1280 -1.0000 -1.0000 3406288 1598628890.10 151.4743 59.9994 32.0000 1.9917 1.9951 399.8032 400.6203 0.1282 -1.0000 -1.0000 3406350 1598628890.20 151.4743 59.9994 32.0000 1.9919 1.9953 399.8713 400.6874 0.1280 -1.0000 -1.0000 3406413 1598628890.30 151.4936 59.9994 32.0000 1.9925 1.9959 399.7874 400.6035 0.1280 -1.0000 -1.0000 3406772 1598628890.40 151.4974 59.9994 32.0000 1.9930 1.9963 399.8664 400.6822 0.1279 -1.0000 -1.0000 3406835 1598628890.50 151.4974 59.9994 32.0000 1.9924 1.9957 399.8460 400.6624 0.1281 -1.0000 -1.0000 3406897 1598628890.60 151.4974 59.9994 32.0000 1.9930 1.9964 399.8058 400.6228 0.1281 -1.0000 -1.0000 3406960 1598628890.70 151.4974 59.9994 32.0000 1.9929 1.9963 399.8715 400.6877 0.1280 -1.0000 -1.0000 3407022 1598628890.80 151.5014 59.9994 32.0000 1.9933 1.9966 399.8575 400.6745 0.1281 -1.0000 -1.0000 3407085 1598628890.90 151.5190 59.9994 32.0000 1.9929 1.9963 399.9082 400.7241 0.1279 -1.0000 -1.0000 3407694 1598628891.00 151.5190 59.9994 32.0000 1.9923 1.9957 399.8463 400.6622 0.1280 -1.0000 -1.0000 3407772 1598628891.10 151.5190 59.9994 32.0000 1.9924 1.9957 399.9358 400.7525 0.1280 -1.0000 -1.0000 3407834 1598628891.20 151.5190 59.9994 32.0000 1.9923 1.9957 399.8062 400.6222 0.1280 -1.0000 -1.0000 3407912 1598628891.30 151.5190 59.9994 32.0000 1.9929 1.9962 399.8796 400.6962 0.1280 -1.0000 -1.0000 3407975 1598628891.40 151.5746 59.9994 32.0000 1.9927 1.9960 399.8397 400.6553 0.1279 -1.0000 -1.0000 3408037 1598628891.50 151.5746 59.9994 32.0000 1.9925 1.9958 399.8966 400.7124 0.1279 -1.0000 -1.0000 3408100 1598628891.60 151.5746 59.9994 32.0000 1.9922 1.9956 399.8604 400.6760 0.1279 -1.0000 -1.0000 3408162 1598628891.70 151.5746 59.9994 32.0000 1.9932 1.9965 399.8325 400.6482 0.1280 -1.0000 -1.0000 3408241 1598628891.80 151.5746 59.9994 32.0000 1.9928 1.9962 399.8829 400.6999 0.1281 -1.0000 -1.0000 3408303 1598628891.90 151.5289 59.9994 32.0000 1.9929 1.9962 399.7968 400.6129 0.1280 -1.0000 -1.0000 3408365 1598628892.00 151.4864 59.9994 32.0000 1.9921 1.9955 399.7470 400.5626 0.1280 -1.0000 -1.0000 3408444 1598628892.10 151.4864 59.9994 32.0000 1.9923 1.9957 399.7372 400.5526 0.1279 -1.0000 -1.0000 3408506 1598628892.20 151.4864 59.9994 32.0000 1.9925 1.9958 399.9127 400.7292 0.1280 -1.0000 -1.0000 3408569 1598628892.30 151.4864 59.9994 32.0000 1.9929 1.9962 399.8142 400.6308 0.1281 -1.0000 -1.0000 3408631 1598628892.40 151.4864 59.9994 32.0000 1.9928 1.9961 399.8803 400.6963 0.1279 -1.0000 -1.0000 3408694 1598628892.50 151.4871 59.9994 32.0000 1.9928 1.9962 399.8853 400.7009 0.1279 -1.0000 -1.0000 3408756 1598628892.60 151.4871 59.9994 32.0000 1.9923 1.9956 399.7588 400.5749 0.1281 -1.0000 -1.0000 3408834 1598628892.70 151.4871 59.9994 32.0000 1.9921 1.9955 399.8223 400.6379 0.1279 -1.0000 -1.0000 3408897 1598628892.80 151.4871 59.9994 32.0000 1.9921 1.9955 399.7969 400.6123 0.1279 -1.0000 -1.0000 3408959 1598628892.90 151.4871 59.9994 32.0000 1.9926 1.9960 399.7636 400.5803 0.1282 -1.0000 -1.0000 3409037 1598628893.00 151.4871 59.9994 32.0000 1.9922 1.9956 399.7920 400.6090 0.1281 -1.0000 -1.0000 3409100 1598628893.10 151.4871 59.9994 32.0000 1.9928 1.9961 399.8224 400.6396 0.1282 -1.0000 -1.0000 3409162 1598628893.20 151.4871 59.9994 32.0000 1.9922 1.9955 399.8488 400.6656 0.1280 -1.0000 -1.0000 3409240 1598628893.30 151.4871 59.9994 32.0000 1.9921 1.9955 399.7539 400.5705 0.1281 -1.0000 -1.0000 3409303 1598628893.40 151.4871 59.9994 32.0000 1.9918 1.9952 399.7663 400.5826 0.1281 -1.0000 -1.0000 3409397 1598628893.50 151.4871 59.9994 32.0000 1.9923 1.9957 399.7478 400.5650 0.1282 -1.0000 -1.0000 3409459 1598628893.60 151.4940 59.9994 32.0000 1.9924 1.9957 399.9487 400.7654 0.1281 -1.0000 -1.0000 3409521 1598628893.70 151.4940 59.9994 32.0000 1.9924 1.9957 399.8200 400.6364 0.1280 -1.0000 -1.0000 3409600 1598628893.80 151.4940 59.9994 32.0000 1.9929 1.9963 399.8106 400.6270 0.1281 -1.0000 -1.0000 3409662 1598628893.90 151.4940 59.9994 32.0000 1.9926 1.9960 399.8230 400.6398 0.1281 -1.0000 -1.0000 3409912 1598628894.00 151.4940 59.9994 32.0000 1.9919 1.9953 399.7336 400.5498 0.1280 -1.0000 -1.0000 3409974 1598628894.10 151.4940 59.9994 32.0000 1.9924 1.9958 399.8384 400.6551 0.1281 -1.0000 -1.0000 3410037 1598628894.20 151.5326 59.9994 32.0000 1.9931 1.9964 399.7392 400.5553 0.1281 -1.0000 -1.0000 3410131 1598628894.30 151.5326 59.9994 32.0000 1.9932 1.9966 399.7797 400.5967 0.1282 -1.0000 -1.0000 3410193 1598628894.40 151.5326 59.9994 32.0000 1.9927 1.9960 399.7552 400.5721 0.1281 -1.0000 -1.0000 3410256 1598628894.50 151.5326 59.9994 32.0000 1.9924 1.9958 399.8299 400.6463 0.1281 -1.0000 -1.0000 3410381 1598628894.60 151.5326 59.9994 32.0000 1.9927 1.9961 399.8065 400.6229 0.1280 -1.0000 -1.0000 3410459 1598628894.70 151.5134 59.9994 32.0000 1.9929 1.9962 399.7846 400.6008 0.1280 -1.0000 -1.0000 3410521 1598628894.80 151.4920 59.9994 32.0000 1.9921 1.9955 399.8609 400.6762 0.1279 -1.0000 -1.0000 3410584 1598628894.90 151.4920 59.9994 32.0000 1.9923 1.9956 399.7939 400.6099 0.1280 -1.0000 -1.0000 3410662 1598628895.00 151.4920 59.9994 32.0000 1.9930 1.9963 399.8758 400.6913 0.1279 -1.0000 -1.0000 3411177 1598628895.10 151.4920 59.9994 32.0000 1.9923 1.9956 399.7532 400.5692 0.1281 -1.0000 -1.0000 3411240 1598628895.20 151.4920 59.9994 32.0000 1.9924 1.9957 399.7636 400.5804 0.1281 -1.0000 -1.0000 3411318 1598628895.30 151.4830 59.9994 32.0000 1.9924 1.9957 399.8097 400.6244 0.1279 -1.0000 -1.0000 3411380 1598628895.40 151.4830 59.9994 32.0000 1.9928 1.9961 399.8257 400.6423 0.1280 -1.0000 -1.0000 3411443 1598628895.50 151.4830 59.9994 32.0000 1.9927 1.9960 399.8347 400.6510 0.1280 -1.0000 -1.0000 3411693 1598628895.60 151.4830 59.9994 32.0000 1.9927 1.9960 399.8275 400.6441 0.1280 -1.0000 -1.0000 3411755 1598628895.70 151.4830 59.9994 32.0000 1.9922 1.9955 399.8429 400.6591 0.1281 -1.0000 -1.0000 3411818 1598628895.80 151.4777 59.9994 32.0000 1.9925 1.9958 399.7851 400.6019 0.1281 -1.0000 -1.0000 3411896 1598628895.90 151.4777 59.9994 32.0000 1.9921 1.9955 399.8706 400.6879 0.1281 -1.0000 -1.0000 3411958 1598628896.00 151.4777 59.9994 32.0000 1.9923 1.9957 399.7829 400.5991 0.1280 -1.0000 -1.0000 3412021 1598628896.10 151.4777 59.9994 32.0000 1.9921 1.9955 399.7438 400.5593 0.1280 -1.0000 -1.0000 3412083 1598628896.20 151.4777 59.9994 32.0000 1.9918 1.9952 399.8269 400.6445 0.1282 -1.0000 -1.0000 3412146 1598628896.30 151.4795 59.9994 32.0000 1.9925 1.9958 399.7970 400.6133 0.1280 -1.0000 -1.0000 3412224 1598628896.40 151.4930 59.9994 32.0000 1.9924 1.9958 399.7770 400.5936 0.1280 -1.0000 -1.0000 3412286 1598628896.50 151.4930 59.9994 32.0000 1.9923 1.9956 399.7266 400.5426 0.1280 -1.0000 -1.0000 3412661 1598628896.60 151.4930 59.9994 32.0000 1.9920 1.9954 399.8096 400.6261 0.1281 -1.0000 -1.0000 3412739 1598628896.70 151.4930 59.9994 32.0000 1.9927 1.9960 399.8138 400.6306 0.1281 -1.0000 -1.0000 3412802 1598628896.80 151.4930 59.9994 32.0000 1.9929 1.9963 399.7893 400.6058 0.1281 -1.0000 -1.0000 3412864 1598628896.90 151.4674 59.9994 32.0000 1.9922 1.9956 399.8538 400.6704 0.1280 -1.0000 -1.0000 3412927 1598628897.00 151.4674 59.9994 32.0000 1.9922 1.9955 399.7047 400.5202 0.1279 -1.0000 -1.0000 3413161 1598628897.10 151.4674 59.9994 32.0000 1.9922 1.9955 399.7267 400.5427 0.1280 -1.0000 -1.0000 3413224 1598628897.20 151.4674 59.9994 32.0000 1.9927 1.9961 399.7634 400.5793 0.1279 -1.0000 -1.0000 3413286 1598628897.30 151.4674 59.9994 32.0000 1.9927 1.9961 399.7883 400.6043 0.1281 -1.0000 -1.0000 3413349 1598628897.40 151.4847 59.9994 32.0000 1.9923 1.9956 399.9052 400.7220 0.1280 -1.0000 -1.0000 3413411 1598628897.50 151.5141 59.9994 32.0000 1.9928 1.9961 399.8106 400.6265 0.1280 -1.0000 -1.0000 3413489 1598628897.60 151.5141 59.9994 32.0000 1.9924 1.9957 399.7855 400.6021 0.1281 -1.0000 -1.0000 3413677 1598628897.70 151.5141 59.9994 32.0000 1.9927 1.9961 399.8582 400.6754 0.1282 -1.0000 -1.0000 3413755 1598628897.80 151.5141 59.9994 32.0000 1.9923 1.9956 399.8951 400.7109 0.1280 -1.0000 -1.0000 3413817 1598628897.90 151.5141 59.9994 32.0000 1.9923 1.9956 399.8725 400.6894 0.1282 -1.0000 -1.0000 3413880 1598628898.00 151.5436 59.9994 32.0000 1.9926 1.9959 399.8935 400.7098 0.1280 -1.0000 -1.0000 3413942 1598628898.10 151.5436 59.9994 32.0000 1.9921 1.9955 399.8312 400.6470 0.1280 -1.0000 -1.0000 3414677 1598628898.20 151.5436 59.9994 32.0000 1.9922 1.9955 399.8071 400.6233 0.1280 -1.0000 -1.0000 3414755 1598628898.30 151.5436 59.9994 32.0000 1.9934 1.9968 399.7713 400.5873 0.1280 -1.0000 -1.0000 3414817 1598628898.40 151.5436 59.9994 32.0000 1.9924 1.9957 399.8376 400.6532 0.1279 -1.0000 -1.0000 3414880 1598628898.50 151.4972 59.9994 32.0000 1.9926 1.9960 399.7965 400.6122 0.1280 -1.0000 -1.0000 3414942 1598628898.60 151.4940 59.9994 32.0000 1.9925 1.9958 399.7796 400.5954 0.1280 -1.0000 -1.0000 3415020 1598628898.70 151.4940 59.9994 32.0000 1.9916 1.9949 399.7744 400.5904 0.1279 -1.0000 -1.0000 3415083 1598628898.80 151.4940 59.9994 32.0000 1.9924 1.9957 399.8285 400.6448 0.1281 -1.0000 -1.0000 3415145 1598628898.90 151.4940 59.9994 32.0000 1.9929 1.9962 399.8246 400.6412 0.1280 -1.0000 -1.0000 3415223 1598628899.00 151.4940 59.9994 32.0000 1.9923 1.9956 399.8527 400.6691 0.1281 -1.0000 -1.0000 3415286 1598628899.10 151.5175 59.9994 32.0000 1.9925 1.9959 399.8344 400.6510 0.1280 -1.0000 -1.0000 3415348 1598628899.20 151.5175 59.9994 32.0000 1.9923 1.9957 399.9027 400.7189 0.1280 -1.0000 -1.0000 3415411 1598628899.30 151.5175 59.9994 32.0000 1.9925 1.9958 399.8255 400.6415 0.1279 -1.0000 -1.0000 3415473 1598628899.40 151.5175 59.9994 32.0000 1.9931 1.9965 399.7787 400.5950 0.1281 -1.0000 -1.0000 3415551 1598628899.50 151.5175 59.9994 32.0000 1.9925 1.9959 399.7805 400.5971 0.1281 -1.0000 -1.0000 3415629 1598628899.60 151.5205 59.9990 32.0000 1.9926 1.9960 399.8237 400.6400 0.1280 -1.0000 -1.0000 3415692 1598628899.70 151.5205 59.9990 32.0000 1.9923 1.9957 399.8002 400.6169 0.1281 -1.0000 -1.0000 3415754 1598628899.80 151.5205 59.9990 32.0000 1.9924 1.9957 399.7959 400.6126 0.1281 -1.0000 -1.0000 3415817 1598628899.90 151.5205 59.9990 32.0000 1.9925 1.9959 399.7992 400.6158 0.1281 -1.0000 -1.0000 3415879 1598628900.00 151.5205 59.9990 32.0000 1.9922 1.9956 399.7884 400.6045 0.1280 -1.0000 -1.0000 3415957 1598628900.10 151.5205 59.9990 32.0000 1.9921 1.9954 399.8133 400.6293 0.1280 -1.0000 -1.0000 3416020 1598628900.20 151.5205 59.9990 32.0000 1.9923 1.9957 399.8326 400.6499 0.1282 -1.0000 -1.0000 3416082 1598628900.30 151.5205 59.9990 32.0000 1.9925 1.9959 399.9145 400.7311 0.1280 -1.0000 -1.0000 3416161 1598628900.40 151.5205 59.9990 32.0000 1.9923 1.9957 399.8064 400.6233 0.1282 -1.0000 -1.0000 3416223 1598628900.50 151.5205 59.9990 32.0000 1.9929 1.9962 399.7391 400.5549 0.1280 -1.0000 -1.0000 3416286 1598628900.60 151.5205 59.9990 32.0000 1.9923 1.9957 399.7976 400.6131 0.1279 -1.0000 -1.0000 3416348 1598628900.70 151.5163 59.9990 32.0000 1.9926 1.9959 399.7714 400.5875 0.1280 -1.0000 -1.0000 3416504 1598628900.80 151.4678 59.9990 32.0000 1.9917 1.9951 399.8273 400.6439 0.1280 -1.0000 -1.0000 3416567 1598628900.90 151.4678 59.9990 32.0000 1.9919 1.9953 399.7840 400.6000 0.1280 -1.0000 -1.0000 3416629 1598628901.00 151.4678 59.9990 32.0000 1.9917 1.9950 399.8291 400.6459 0.1281 -1.0000 -1.0000 3416707 1598628901.10 151.4678 59.9990 32.0000 1.9920 1.9954 399.7959 400.6117 0.1280 -1.0000 -1.0000 3416754 1598628901.20 151.4678 59.9990 32.0000 1.9924 1.9958 399.7245 400.5415 0.1282 -1.0000 -1.0000 3417754 1598628901.30 151.4737 59.9990 32.0000 1.9921 1.9954 399.7352 400.5516 0.1280 -1.0000 -1.0000 3417816 1598628901.40 151.4737 59.9990 32.0000 1.9921 1.9955 399.7449 400.5603 0.1279 -1.0000 -1.0000 3417879 1598628901.50 151.4737 59.9990 32.0000 1.9917 1.9950 399.8308 400.6469 0.1280 -1.0000 -1.0000 3417957 1598628901.60 151.4737 59.9990 32.0000 1.9921 1.9955 399.6796 400.4962 0.1281 -1.0000 -1.0000 3418019 1598628901.70 151.4737 59.9990 32.0000 1.9922 1.9955 399.8583 400.6745 0.1281 -1.0000 -1.0000 3418098 1598628901.80 151.4541 59.9990 32.0000 1.9917 1.9950 399.7166 400.5336 0.1282 -1.0000 -1.0000 3418160 1598628901.90 151.4461 59.9990 32.0000 1.9922 1.9955 399.7517 400.5680 0.1281 -1.0000 -1.0000 3418223 1598628902.00 151.4461 59.9990 32.0000 1.9922 1.9956 399.7563 400.5735 0.1282 -1.0000 -1.0000 3418301 1598628902.10 151.4461 59.9990 32.0000 1.9921 1.9955 399.7618 400.5788 0.1281 -1.0000 -1.0000 3418363 1598628902.20 151.4461 59.9990 32.0000 1.9924 1.9958 399.7571 400.5740 0.1282 -1.0000 -1.0000 3418426 1598628902.30 151.4461 59.9990 32.0000 1.9922 1.9956 399.7306 400.5475 0.1281 -1.0000 -1.0000 3418488 1598628902.40 151.4704 59.9990 32.0000 1.9920 1.9954 399.7649 400.5819 0.1282 -1.0000 -1.0000 3418551 1598628902.50 151.4704 59.9990 32.0000 1.9922 1.9956 399.7711 400.5877 0.1281 -1.0000 -1.0000 3418613 1598628902.60 151.4704 59.9990 32.0000 1.9923 1.9956 399.7452 400.5617 0.1281 -1.0000 -1.0000 3418691 1598628902.70 151.4704 59.9990 32.0000 1.9919 1.9952 399.7841 400.6003 0.1280 -1.0000 -1.0000 3418754 1598628902.80 151.4704 59.9990 32.0000 1.9925 1.9959 399.7508 400.5663 0.1280 -1.0000 -1.0000 3418816 1598628902.90 151.4704 59.9990 32.0000 1.9924 1.9957 399.7967 400.6133 0.1281 -1.0000 -1.0000 3418894 1598628903.00 151.4938 59.9990 32.0000 1.9925 1.9959 399.7514 400.5691 0.1282 -1.0000 -1.0000 3418957 1598628903.10 151.5473 59.9990 32.0000 1.9920 1.9953 399.8025 400.6182 0.1280 -1.0000 -1.0000 3419019 1598628903.20 151.5473 59.9990 32.0000 1.9924 1.9957 399.7302 400.5459 0.1279 -1.0000 -1.0000 3419144 1598628903.30 151.5473 59.9990 32.0000 1.9926 1.9959 399.7610 400.5767 0.1280 -1.0000 -1.0000 3419222 1598628903.40 151.5473 59.9990 32.0000 1.9926 1.9960 399.7942 400.6103 0.1280 -1.0000 -1.0000 3419285 1598628903.50 151.5473 59.9990 32.0000 1.9933 1.9966 399.7837 400.5999 0.1281 -1.0000 -1.0000 3419347 1598628903.60 151.5388 59.9990 32.0000 1.9923 1.9957 399.7871 400.6042 0.1281 -1.0000 -1.0000 3419410 1598628903.70 151.5388 59.9990 32.0000 1.9923 1.9956 399.7286 400.5444 0.1280 -1.0000 -1.0000 3419956 1598628903.80 151.5388 59.9990 32.0000 1.9932 1.9966 399.8408 400.6584 0.1282 -1.0000 -1.0000 3420019 1598628903.90 151.5388 59.9990 32.0000 1.9926 1.9960 399.7693 400.5860 0.1281 -1.0000 -1.0000 3420081 1598628904.00 151.5388 59.9990 32.0000 1.9923 1.9956 399.7085 400.5248 0.1280 -1.0000 -1.0000 3420144 1598628904.10 151.5292 59.9990 32.0000 1.9926 1.9960 399.7464 400.5632 0.1281 -1.0000 -1.0000 3420206 1598628904.20 151.5214 59.9990 32.0000 1.9924 1.9957 399.7233 400.5399 0.1281 -1.0000 -1.0000 3420691 1598628904.30 151.5214 59.9990 32.0000 1.9919 1.9953 399.7938 400.6106 0.1281 -1.0000 -1.0000 3420769 1598628904.40 151.5214 59.9990 32.0000 1.9925 1.9959 399.7449 400.5617 0.1281 -1.0000 -1.0000 3420831 1598628904.50 151.5214 59.9990 32.0000 1.9918 1.9951 399.7682 400.5846 0.1281 -1.0000 -1.0000 3420894 1598628904.60 151.5214 59.9990 32.0000 1.9923 1.9956 399.7448 400.5604 0.1279 -1.0000 -1.0000 3420972 1598628904.70 151.5092 59.9985 32.0000 1.9923 1.9957 399.8176 400.6336 0.1280 -1.0000 -1.0000 3421034 1598628904.80 151.5092 59.9985 32.0000 1.9920 1.9953 399.7922 400.6090 0.1281 -1.0000 -1.0000 3421097 1598628904.90 151.5092 59.9985 32.0000 1.9925 1.9958 399.7846 400.5998 0.1279 -1.0000 -1.0000 3421159 1598628905.00 151.5092 59.9985 32.0000 1.9921 1.9955 399.7801 400.5967 0.1282 -1.0000 -1.0000 3421222 1598628905.10 151.5092 59.9985 32.0000 1.9930 1.9964 399.7397 400.5561 0.1279 -1.0000 -1.0000 3421284 1598628905.20 151.4694 59.9985 32.0000 1.9924 1.9957 399.8301 400.6459 0.1280 -1.0000 -1.0000 3421362 1598628905.30 151.4694 59.9985 32.0000 1.9925 1.9959 399.8002 400.6162 0.1280 -1.0000 -1.0000 3421425 1598628905.40 151.4694 59.9985 32.0000 1.9928 1.9961 399.7956 400.6122 0.1282 -1.0000 -1.0000 3421487 1598628905.50 151.4694 59.9985 32.0000 1.9921 1.9954 399.8366 400.6530 0.1280 -1.0000 -1.0000 3421565 1598628905.60 151.4694 59.9985 32.0000 1.9924 1.9958 399.7568 400.5726 0.1280 -1.0000 -1.0000 3421628 1598628905.70 151.4694 59.9985 32.0000 1.9928 1.9961 399.7952 400.6112 0.1280 -1.0000 -1.0000 3421691 1598628905.80 151.4975 59.9985 32.0000 1.9925 1.9958 399.7156 400.5316 0.1280 -1.0000 -1.0000 3421925 1598628905.90 151.4975 59.9985 32.0000 1.9925 1.9958 399.7426 400.5587 0.1281 -1.0000 -1.0000 3421987 1598628906.00 151.4975 59.9985 32.0000 1.9930 1.9963 399.8605 400.6770 0.1281 -1.0000 -1.0000 3422065 1598628906.10 151.4975 59.9985 32.0000 1.9924 1.9958 399.7486 400.5654 0.1281 -1.0000 -1.0000 3422128 1598628906.20 151.4975 59.9985 32.0000 1.9925 1.9958 399.7824 400.5996 0.1282 -1.0000 -1.0000 3422190 1598628906.30 151.4975 59.9985 32.0000 1.9925 1.9958 399.7574 400.5742 0.1281 -1.0000 -1.0000 3422425 1598628906.40 151.4994 59.9985 32.0000 1.9928 1.9961 399.6981 400.5139 0.1280 -1.0000 -1.0000 3422487 1598628906.50 151.4998 59.9985 32.0000 1.9922 1.9956 399.6866 400.5025 0.1280 -1.0000 -1.0000 3422550 1598628906.60 151.4998 59.9985 32.0000 1.9932 1.9966 399.7945 400.6113 0.1280 -1.0000 -1.0000 3422628 1598628906.70 151.4998 59.9985 32.0000 1.9923 1.9956 399.7610 400.5764 0.1279 -1.0000 -1.0000 3422690 1598628906.80 151.4998 59.9985 32.0000 1.9923 1.9956 399.7204 400.5366 0.1281 -1.0000 -1.0000 3422940 1598628906.90 151.4998 59.9985 32.0000 1.9925 1.9958 399.7747 400.5917 0.1281 -1.0000 -1.0000 3423003 1598628907.00 151.4914 59.9985 32.0000 1.9917 1.9950 399.7471 400.5630 0.1280 -1.0000 -1.0000 3423065 1598628907.10 151.4876 59.9985 32.0000 1.9915 1.9948 399.7032 400.5188 0.1280 -1.0000 -1.0000 3423128 1598628907.20 151.4876 59.9985 32.0000 1.9921 1.9954 399.7616 400.5777 0.1280 -1.0000 -1.0000 3423206 1598628907.30 151.4876 59.9985 32.0000 1.9922 1.9956 399.7021 400.5185 0.1282 -1.0000 -1.0000 3423487 1598628907.40 151.4876 59.9985 32.0000 1.9926 1.9960 399.8217 400.6391 0.1282 -1.0000 -1.0000 3423549 1598628907.50 151.4895 59.9985 32.0000 1.9920 1.9953 399.7746 400.5914 0.1280 -1.0000 -1.0000 3423612 1598628907.60 151.5161 59.9985 32.0000 1.9919 1.9952 399.7302 400.5468 0.1282 -1.0000 -1.0000 3423674 1598628907.70 151.5161 59.9985 32.0000 1.9922 1.9955 399.7574 400.5717 0.1278 -1.0000 -1.0000 3423752 1598628907.80 151.5161 59.9985 32.0000 1.9925 1.9959 399.7372 400.5536 0.1281 -1.0000 -1.0000 3423924 1598628907.90 151.5161 59.9985 32.0000 1.9921 1.9954 399.7764 400.5935 0.1282 -1.0000 -1.0000 3423987 1598628908.00 151.5161 59.9985 32.0000 1.9924 1.9958 399.8145 400.6307 0.1280 -1.0000 -1.0000 3424049 1598628908.10 151.4977 59.9985 32.0000 1.9924 1.9957 399.7907 400.6064 0.1280 -1.0000 -1.0000 3424112 1598628908.20 151.4977 59.9985 32.0000 1.9926 1.9959 399.6624 400.4778 0.1280 -1.0000 -1.0000 3424174 1598628908.30 151.4977 59.9985 32.0000 1.9918 1.9952 399.7610 400.5779 0.1281 -1.0000 -1.0000 3424659 1598628908.40 151.4977 59.9985 32.0000 1.9934 1.9967 399.7734 400.5906 0.1282 -1.0000 -1.0000 3424737 1598628908.50 151.4977 59.9985 32.0000 1.9930 1.9963 399.8048 400.6210 0.1281 -1.0000 -1.0000 3424799 1598628908.60 151.4993 59.9985 32.0000 1.9919 1.9952 399.8186 400.6354 0.1281 -1.0000 -1.0000 3424862 1598628908.70 151.5250 59.9985 32.0000 1.9917 1.9950 399.7665 400.5828 0.1281 -1.0000 -1.0000 3424924 1598628908.80 151.5250 59.9985 32.0000 1.9923 1.9956 399.8294 400.6468 0.1282 -1.0000 -1.0000 3424987 1598628908.90 151.5250 59.9985 32.0000 1.9923 1.9956 399.7536 400.5698 0.1282 -1.0000 -1.0000 3425065 1598628909.00 151.5250 59.9985 32.0000 1.9919 1.9953 399.7900 400.6063 0.1280 -1.0000 -1.0000 3425127 1598628909.10 151.5250 59.9985 32.0000 1.9918 1.9951 399.7328 400.5486 0.1280 -1.0000 -1.0000 3425190 1598628909.20 151.5082 59.9985 32.0000 1.9919 1.9952 399.6987 400.5153 0.1281 -1.0000 -1.0000 3425268 1598628909.30 151.5082 59.9985 32.0000 1.9923 1.9956 399.7372 400.5538 0.1281 -1.0000 -1.0000 3425330 1598628909.40 151.5082 59.9985 32.0000 1.9928 1.9961 399.7273 400.5437 0.1281 -1.0000 -1.0000 3425658 1598628909.50 151.5082 59.9985 32.0000 1.9924 1.9957 399.7605 400.5759 0.1279 -1.0000 -1.0000 3425721 1598628909.60 151.5082 59.9985 32.0000 1.9916 1.9949 399.7367 400.5523 0.1280 -1.0000 -1.0000 3425783 1598628909.70 151.5079 59.9985 32.0000 1.9922 1.9956 399.7211 400.5376 0.1281 -1.0000 -1.0000 3425861 1598628909.80 151.5066 59.9985 32.0000 1.9929 1.9962 399.7685 400.5847 0.1280 -1.0000 -1.0000 3425924 1598628909.90 151.5066 59.9985 32.0000 1.9924 1.9957 399.7939 400.6100 0.1280 -1.0000 -1.0000 3425986 1598628910.00 151.5066 59.9985 32.0000 1.9915 1.9949 399.8301 400.6469 0.1281 -1.0000 -1.0000 3426064 1598628910.10 151.5066 59.9985 32.0000 1.9921 1.9955 399.7974 400.6146 0.1281 -1.0000 -1.0000 3426127 1598628910.20 151.5066 59.9985 32.0000 1.9924 1.9958 399.7734 400.5893 0.1280 -1.0000 -1.0000 3426189 1598628910.30 151.5066 59.9985 32.0000 1.9924 1.9957 399.7347 400.5505 0.1280 -1.0000 -1.0000 3426268 1598628910.40 151.4736 59.9985 32.0000 1.9923 1.9956 399.7629 400.5788 0.1280 -1.0000 -1.0000 3427236 1598628910.50 151.4736 59.9985 32.0000 1.9920 1.9954 399.7909 400.6073 0.1281 -1.0000 -1.0000 3427299 1598628910.60 151.4736 59.9985 32.0000 1.9922 1.9955 399.7988 400.6146 0.1279 -1.0000 -1.0000 3427377 1598628910.70 151.4736 59.9985 32.0000 1.9915 1.9948 399.8062 400.6223 0.1279 -1.0000 -1.0000 3427439 1598628910.80 151.4736 59.9985 32.0000 1.9922 1.9955 399.7563 400.5718 0.1280 -1.0000 -1.0000 3427502 1598628910.90 151.4473 59.9985 32.0000 1.9925 1.9958 399.8141 400.6307 0.1281 -1.0000 -1.0000 3427580 1598628911.00 151.4473 59.9985 32.0000 1.9920 1.9953 399.7447 400.5619 0.1282 -1.0000 -1.0000 3427642 1598628911.10 151.4473 59.9985 32.0000 1.9922 1.9955 399.7472 400.5640 0.1281 -1.0000 -1.0000 3427705 1598628911.20 151.4473 59.9985 32.0000 1.9922 1.9955 399.8276 400.6441 0.1281 -1.0000 -1.0000 3427783 1598628911.30 151.4473 59.9985 32.0000 1.9925 1.9958 399.7460 400.5628 0.1281 -1.0000 -1.0000 3427830 1598628911.40 151.4473 59.9985 32.0000 1.9918 1.9951 399.8462 400.6623 0.1279 -1.0000 -1.0000 3427892 1598628911.50 151.4786 59.9985 32.0000 1.9923 1.9957 399.7747 400.5896 0.1279 -1.0000 -1.0000 3427970 1598628911.60 151.4786 59.9985 32.0000 1.9919 1.9953 399.8032 400.6192 0.1279 -1.0000 -1.0000 3428033 1598628911.70 151.4786 59.9985 32.0000 1.9920 1.9953 399.7527 400.5694 0.1282 -1.0000 -1.0000 3428111 1598628911.80 151.4786 59.9985 32.0000 1.9923 1.9957 399.7567 400.5741 0.1282 -1.0000 -1.0000 3428173 1598628911.90 151.4786 59.9985 32.0000 1.9927 1.9960 399.8236 400.6397 0.1280 -1.0000 -1.0000 3428236 1598628912.00 151.4646 59.9985 32.0000 1.9925 1.9959 399.8394 400.6559 0.1281 -1.0000 -1.0000 3428314 1598628912.10 151.4646 59.9985 32.0000 1.9923 1.9956 399.7819 400.5990 0.1281 -1.0000 -1.0000 3428376 1598628912.20 151.4646 59.9985 32.0000 1.9921 1.9955 399.7881 400.6047 0.1282 -1.0000 -1.0000 3428439 1598628912.30 151.4646 59.9985 32.0000 1.9923 1.9956 399.8451 400.6608 0.1279 -1.0000 -1.0000 3428501 1598628912.40 151.4646 59.9985 32.0000 1.9929 1.9962 399.8229 400.6390 0.1279 -1.0000 -1.0000 3428564 1598628912.50 151.4646 59.9985 32.0000 1.9922 1.9956 399.7558 400.5708 0.1279 -1.0000 -1.0000 3428626 1598628912.60 151.4646 59.9985 32.0000 1.9924 1.9958 399.8366 400.6530 0.1281 -1.0000 -1.0000 3428704 1598628912.70 151.4646 59.9985 32.0000 1.9927 1.9960 399.7315 400.5476 0.1280 -1.0000 -1.0000 3428767 1598628912.80 151.4646 59.9985 32.0000 1.9923 1.9957 399.8195 400.6359 0.1281 -1.0000 -1.0000 3428829 1598628912.90 151.4646 59.9985 32.0000 1.9919 1.9953 399.8032 400.6197 0.1281 -1.0000 -1.0000 3428908 1598628913.00 151.4646 59.9985 32.0000 1.9926 1.9960 399.7836 400.6005 0.1281 -1.0000 -1.0000 3428970 1598628913.10 151.5010 59.9985 32.0000 1.9923 1.9957 399.8190 400.6351 0.1280 -1.0000 -1.0000 3429033 1598628913.20 151.5010 59.9985 32.0000 1.9924 1.9957 399.8611 400.6780 0.1281 -1.0000 -1.0000 3429095 1598628913.30 151.5010 59.9985 32.0000 1.9914 1.9948 399.8124 400.6289 0.1281 -1.0000 -1.0000 3429157 1598628913.40 151.5010 59.9985 32.0000 1.9920 1.9953 399.7799 400.5961 0.1280 -1.0000 -1.0000 3429220 1598628913.50 151.5010 59.9985 32.0000 1.9919 1.9953 399.8463 400.6622 0.1280 -1.0000 -1.0000 3429423 1598628913.60 151.5142 59.9985 32.0000 1.9922 1.9955 399.7322 400.5477 0.1279 -1.0000 -1.0000 3429486 1598628913.70 151.5341 59.9985 32.0000 1.9919 1.9953 399.8194 400.6357 0.1281 -1.0000 -1.0000 3429564 1598628913.80 151.5341 59.9985 32.0000 1.9925 1.9959 399.7749 400.5916 0.1281 -1.0000 -1.0000 3429626 1598628913.90 151.5341 59.9985 32.0000 1.9926 1.9960 399.7810 400.5971 0.1280 -1.0000 -1.0000 3429689 1598628914.00 151.5341 59.9985 32.0000 1.9929 1.9962 399.8722 400.6887 0.1280 -1.0000 -1.0000 3430220 1598628914.10 151.5341 59.9985 32.0000 1.9929 1.9962 399.7540 400.5707 0.1282 -1.0000 -1.0000 3430282 1598628914.20 151.4520 59.9985 32.0000 1.9922 1.9956 399.8313 400.6474 0.1279 -1.0000 -1.0000 3430345 1598628914.30 151.4520 59.9985 32.0000 1.9927 1.9961 399.7655 400.5811 0.1279 -1.0000 -1.0000 3430423 1598628914.40 151.4520 59.9985 32.0000 1.9926 1.9959 399.7907 400.6061 0.1279 -1.0000 -1.0000 3430485 1598628914.50 151.4520 59.9985 32.0000 1.9922 1.9955 399.8196 400.6360 0.1281 -1.0000 -1.0000 3430688 1598628914.60 151.4520 59.9985 32.0000 1.9923 1.9956 399.8176 400.6348 0.1282 -1.0000 -1.0000 3430751 1598628914.70 151.4658 59.9988 32.0000 1.9925 1.9959 399.8117 400.6288 0.1282 -1.0000 -1.0000 3430813 1598628914.80 151.4673 59.9988 32.0000 1.9925 1.9959 399.7354 400.5514 0.1280 -1.0000 -1.0000 3430876 1598628914.90 151.4673 59.9988 32.0000 1.9930 1.9963 399.7761 400.5916 0.1280 -1.0000 -1.0000 3430954 1598628915.00 151.4673 59.9988 32.0000 1.9926 1.9960 399.7872 400.6044 0.1282 -1.0000 -1.0000 3431016 1598628915.10 151.4673 59.9988 32.0000 1.9926 1.9959 399.8497 400.6654 0.1280 -1.0000 -1.0000 3431079 1598628915.20 151.4673 59.9988 32.0000 1.9922 1.9956 399.7595 400.5760 0.1281 -1.0000 -1.0000 3431157 1598628915.30 151.4681 59.9988 32.0000 1.9918 1.9952 399.7116 400.5277 0.1281 -1.0000 -1.0000 3431220 1598628915.40 151.4690 59.9988 32.0000 1.9924 1.9957 399.7467 400.5639 0.1282 -1.0000 -1.0000 3431282 1598628915.50 151.4690 59.9988 32.0000 1.9929 1.9962 399.7630 400.5800 0.1282 -1.0000 -1.0000 3431423 1598628915.60 151.4690 59.9988 32.0000 1.9921 1.9954 399.7954 400.6111 0.1280 -1.0000 -1.0000 3431485 1598628915.70 151.4690 59.9988 32.0000 1.9922 1.9956 399.7329 400.5494 0.1281 -1.0000 -1.0000 3431548 1598628915.80 151.4690 59.9988 32.0000 1.9919 1.9953 399.7948 400.6112 0.1281 -1.0000 -1.0000 3431610 1598628915.90 151.4754 59.9988 32.0000 1.9924 1.9958 399.8152 400.6325 0.1282 -1.0000 -1.0000 3431672 1598628916.00 151.4754 59.9988 32.0000 1.9921 1.9955 399.7675 400.5845 0.1282 -1.0000 -1.0000 3431922 1598628916.10 151.4754 59.9988 32.0000 1.9921 1.9955 399.7717 400.5883 0.1281 -1.0000 -1.0000 3431985 1598628916.20 151.4754 59.9988 32.0000 1.9927 1.9960 399.7904 400.6069 0.1280 -1.0000 -1.0000 3432047 1598628916.30 151.4754 59.9988 32.0000 1.9923 1.9957 399.7407 400.5572 0.1282 -1.0000 -1.0000 3432126 1598628916.40 151.4754 59.9988 32.0000 1.9925 1.9959 399.7445 400.5615 0.1281 -1.0000 -1.0000 3432188 1598628916.50 151.5059 59.9988 32.0000 1.9916 1.9950 399.7508 400.5659 0.1279 -1.0000 -1.0000 3432657 1598628916.60 151.5059 59.9988 32.0000 1.9922 1.9955 399.7639 400.5801 0.1281 -1.0000 -1.0000 3432735 1598628916.70 151.5059 59.9988 32.0000 1.9920 1.9953 399.8067 400.6240 0.1282 -1.0000 -1.0000 3432797 1598628916.80 151.5059 59.9988 32.0000 1.9919 1.9953 399.7242 400.5405 0.1281 -1.0000 -1.0000 3432860 1598628916.90 151.5068 59.9988 32.0000 1.9916 1.9950 399.7873 400.6034 0.1280 -1.0000 -1.0000 3432938 1598628917.00 151.5104 59.9988 32.0000 1.9925 1.9959 399.8105 400.6274 0.1281 -1.0000 -1.0000 3433000 1598628917.10 151.5104 59.9988 32.0000 1.9923 1.9957 399.7126 400.5285 0.1280 -1.0000 -1.0000 3433281 1598628917.20 151.5104 59.9988 32.0000 1.9925 1.9959 399.8447 400.6602 0.1279 -1.0000 -1.0000 3433344 1598628917.30 151.5104 59.9988 32.0000 1.9925 1.9959 399.7827 400.5991 0.1281 -1.0000 -1.0000 3433407 1598628917.40 151.5104 59.9988 32.0000 1.9925 1.9958 399.7418 400.5579 0.1280 -1.0000 -1.0000 3433469 1598628917.50 151.5184 59.9988 32.0000 1.9922 1.9956 399.7903 400.6067 0.1281 -1.0000 -1.0000 3433547 1598628917.60 151.5184 59.9988 32.0000 1.9925 1.9959 399.8343 400.6503 0.1280 -1.0000 -1.0000 3433672 1598628917.70 151.5184 59.9988 32.0000 1.9923 1.9956 399.7713 400.5880 0.1281 -1.0000 -1.0000 3433750 1598628917.80 151.5184 59.9988 32.0000 1.9927 1.9961 399.7625 400.5789 0.1280 -1.0000 -1.0000 3433813 1598628917.90 151.5184 59.9988 32.0000 1.9923 1.9956 399.7536 400.5702 0.1281 -1.0000 -1.0000 3433875 1598628918.00 151.5148 59.9988 32.0000 1.9920 1.9953 399.7608 400.5770 0.1279 -1.0000 -1.0000 3433953 1598628918.10 151.5054 59.9988 32.0000 1.9924 1.9957 399.8167 400.6320 0.1279 -1.0000 -1.0000 3434422 1598628918.20 151.5054 59.9988 32.0000 1.9928 1.9962 399.7799 400.5956 0.1280 -1.0000 -1.0000 3434500 1598628918.30 151.5054 59.9988 32.0000 1.9929 1.9963 399.7485 400.5648 0.1281 -1.0000 -1.0000 3434562 1598628918.40 151.5054 59.9988 32.0000 1.9923 1.9956 399.7693 400.5848 0.1280 -1.0000 -1.0000 3434625 1598628918.50 151.5054 59.9988 32.0000 1.9919 1.9953 399.8101 400.6264 0.1280 -1.0000 -1.0000 3434687 1598628918.60 151.4935 59.9988 32.0000 1.9920 1.9953 399.8149 400.6308 0.1280 -1.0000 -1.0000 3434766 1598628918.70 151.4935 59.9988 32.0000 1.9922 1.9956 399.7299 400.5464 0.1281 -1.0000 -1.0000 3434828 1598628918.80 151.4935 59.9988 32.0000 1.9915 1.9949 399.8020 400.6181 0.1280 -1.0000 -1.0000 3434890 1598628918.90 151.4935 59.9988 32.0000 1.9925 1.9959 399.7048 400.5207 0.1280 -1.0000 -1.0000 3434969 1598628919.00 151.4935 59.9988 32.0000 1.9921 1.9955 399.8201 400.6359 0.1280 -1.0000 -1.0000 3435031 1598628919.10 151.4849 59.9988 32.0000 1.9913 1.9947 399.7840 400.6005 0.1280 -1.0000 -1.0000 3435094 1598628919.20 151.4700 59.9988 32.0000 1.9924 1.9958 399.7025 400.5188 0.1281 -1.0000 -1.0000 3435172 1598628919.30 151.4700 59.9988 32.0000 1.9921 1.9954 399.7421 400.5578 0.1280 -1.0000 -1.0000 3435234 1598628919.40 151.4700 59.9988 32.0000 1.9922 1.9956 399.8035 400.6206 0.1282 -1.0000 -1.0000 3435297 1598628919.50 151.4700 59.9988 32.0000 1.9916 1.9949 399.7767 400.5926 0.1280 -1.0000 -1.0000 3435359 1598628919.60 151.4700 59.9988 32.0000 1.9917 1.9950 399.7960 400.6119 0.1281 -1.0000 -1.0000 3435422 1598628919.70 151.4677 59.9997 32.0000 1.9915 1.9949 399.7736 400.5902 0.1281 -1.0000 -1.0000 3435500 1598628919.80 151.4677 59.9997 32.0000 1.9916 1.9949 399.8217 400.6388 0.1282 -1.0000 -1.0000 3435562 1598628919.90 151.4677 59.9997 32.0000 1.9924 1.9958 399.7406 400.5580 0.1282 -1.0000 -1.0000 3435625 1598628920.00 151.4677 59.9997 32.0000 1.9924 1.9957 399.8156 400.6333 0.1283 -1.0000 -1.0000 3435703 1598628920.10 151.4677 59.9997 32.0000 1.9924 1.9958 399.8622 400.6795 0.1282 -1.0000 -1.0000 3435921 1598628920.20 151.4772 59.9997 32.0000 1.9920 1.9953 399.7233 400.5407 0.1283 -1.0000 -1.0000 3435984 1598628920.30 151.4781 59.9997 32.0000 1.9923 1.9956 399.8793 400.6963 0.1281 -1.0000 -1.0000 3436062 1598628920.40 151.4781 59.9997 32.0000 1.9922 1.9956 399.7982 400.6146 0.1281 -1.0000 -1.0000 3436125 1598628920.50 151.4781 59.9997 32.0000 1.9919 1.9952 399.7865 400.6028 0.1280 -1.0000 -1.0000 3436187 1598628920.60 151.4781 59.9997 32.0000 1.9917 1.9951 399.7512 400.5678 0.1281 -1.0000 -1.0000 3437093 1598628920.70 151.4781 59.9997 32.0000 1.9922 1.9955 399.8076 400.6232 0.1279 -1.0000 -1.0000 3437156 1598628920.80 151.5384 59.9997 32.0000 1.9925 1.9958 399.7210 400.5366 0.1280 -1.0000 -1.0000 3437218 1598628920.90 151.5384 59.9997 32.0000 1.9920 1.9953 399.8018 400.6182 0.1281 -1.0000 -1.0000 3437281 1598628921.00 151.5384 59.9997 32.0000 1.9927 1.9960 399.7010 400.5173 0.1280 -1.0000 -1.0000 3437343 1598628921.10 151.5384 59.9997 32.0000 1.9928 1.9961 399.8225 400.6382 0.1280 -1.0000 -1.0000 3437406 1598628921.20 151.5384 59.9997 32.0000 1.9927 1.9961 399.8024 400.6186 0.1280 -1.0000 -1.0000 3437484 1598628921.30 151.5207 59.9997 32.0000 1.9926 1.9960 399.7614 400.5770 0.1280 -1.0000 -1.0000 3437546 1598628921.40 151.5207 59.9997 32.0000 1.9924 1.9958 399.8605 400.6765 0.1279 -1.0000 -1.0000 3437609 1598628921.50 151.5207 59.9997 32.0000 1.9927 1.9960 399.8320 400.6474 0.1280 -1.0000 -1.0000 3437687 1598628921.60 151.5207 59.9997 32.0000 1.9920 1.9953 399.8303 400.6473 0.1281 -1.0000 -1.0000 3437749 1598628921.70 151.5207 59.9997 32.0000 1.9927 1.9960 399.7038 400.5199 0.1280 -1.0000 -1.0000 3437812 1598628921.80 151.5207 59.9997 32.0000 1.9919 1.9953 399.7650 400.5806 0.1279 -1.0000 -1.0000 3437874 1598628921.90 151.5388 59.9997 32.0000 1.9926 1.9959 399.7371 400.5529 0.1280 -1.0000 -1.0000 3437937 1598628922.00 151.5388 59.9997 32.0000 1.9926 1.9959 399.8497 400.6665 0.1281 -1.0000 -1.0000 3438015 1598628922.10 151.5388 59.9997 32.0000 1.9927 1.9961 399.7559 400.5725 0.1281 -1.0000 -1.0000 3438093 1598628922.20 151.5388 59.9997 32.0000 1.9921 1.9955 399.7346 400.5511 0.1281 -1.0000 -1.0000 3438171 1598628922.30 151.5388 59.9997 32.0000 1.9921 1.9954 399.8697 400.6855 0.1279 -1.0000 -1.0000 3438233 1598628922.40 151.5388 59.9997 32.0000 1.9932 1.9965 399.8705 400.6867 0.1280 -1.0000 -1.0000 3438296 1598628922.50 151.5388 59.9997 32.0000 1.9930 1.9964 399.7877 400.6037 0.1280 -1.0000 -1.0000 3438358 1598628922.60 151.5388 59.9997 32.0000 1.9929 1.9962 399.8255 400.6419 0.1280 -1.0000 -1.0000 3438437 1598628922.70 151.5388 59.9997 32.0000 1.9926 1.9960 399.7895 400.6059 0.1281 -1.0000 -1.0000 3438687 1598628922.80 151.5388 59.9997 32.0000 1.9927 1.9961 399.7897 400.6069 0.1280 -1.0000 -1.0000 3438749 1598628922.90 151.5456 59.9997 32.0000 1.9932 1.9965 399.8711 400.6860 0.1279 -1.0000 -1.0000 3438811 1598628923.00 151.5526 59.9997 32.0000 1.9930 1.9964 399.8361 400.6514 0.1278 -1.0000 -1.0000 3438874 1598628923.10 151.5526 59.9997 32.0000 1.9928 1.9962 399.8284 400.6444 0.1280 -1.0000 -1.0000 3438936 1598628923.20 151.5526 59.9997 32.0000 1.9938 1.9971 399.7976 400.6131 0.1280 -1.0000 -1.0000 3439686 1598628923.30 151.5526 59.9997 32.0000 1.9928 1.9962 399.7704 400.5862 0.1280 -1.0000 -1.0000 3439749 1598628923.40 151.5526 59.9997 32.0000 1.9930 1.9963 399.8277 400.6436 0.1280 -1.0000 -1.0000 3439811 1598628923.50 151.5432 59.9997 32.0000 1.9922 1.9955 399.8491 400.6656 0.1281 -1.0000 -1.0000 3439889 1598628923.60 151.5429 59.9997 32.0000 1.9930 1.9963 399.8833 400.6997 0.1280 -1.0000 -1.0000 3439952 1598628923.70 151.5429 59.9997 32.0000 1.9933 1.9967 399.7948 400.6097 0.1278 -1.0000 -1.0000 3440046 1598628923.80 151.5429 59.9997 32.0000 1.9925 1.9959 399.7807 400.5962 0.1280 -1.0000 -1.0000 3440108 1598628923.90 151.5429 59.9997 32.0000 1.9931 1.9965 399.8177 400.6331 0.1279 -1.0000 -1.0000 3440170 1598628924.00 151.5429 59.9997 32.0000 1.9936 1.9970 399.8404 400.6571 0.1280 -1.0000 -1.0000 3440249 1598628924.10 151.5631 59.9997 32.0000 1.9924 1.9957 399.8503 400.6663 0.1280 -1.0000 -1.0000 3440311 1598628924.20 151.5631 59.9997 32.0000 1.9936 1.9970 399.8587 400.6746 0.1280 -1.0000 -1.0000 3440483 1598628924.30 151.5631 59.9997 32.0000 1.9924 1.9957 399.8116 400.6276 0.1279 -1.0000 -1.0000 3440577 1598628924.40 151.5631 59.9997 32.0000 1.9931 1.9965 399.8272 400.6430 0.1280 -1.0000 -1.0000 3440639 1598628924.50 151.5631 59.9997 32.0000 1.9931 1.9964 399.8282 400.6443 0.1280 -1.0000 -1.0000 3440702 1598628924.60 151.5169 59.9996 32.0000 1.9926 1.9959 399.8052 400.6216 0.1280 -1.0000 -1.0000 3440764 1598628924.70 151.5067 59.9996 32.0000 1.9928 1.9962 399.7321 400.5468 0.1278 -1.0000 -1.0000 3440827 1598628924.80 151.5067 59.9996 32.0000 1.9930 1.9963 399.7622 400.5778 0.1279 -1.0000 -1.0000 3440889 1598628924.90 151.5527 59.9996 32.0000 1.9929 1.9963 399.8502 400.6657 0.1279 -1.0000 -1.0000 3440967 1598628925.00 151.5527 59.9996 32.0000 1.9927 1.9961 399.8141 400.6304 0.1280 -1.0000 -1.0000 3441030 1598628925.10 151.5527 59.9996 32.0000 1.9917 1.9950 399.8223 400.6382 0.1279 -1.0000 -1.0000 3441092 1598628925.20 151.5527 59.9996 32.0000 1.9928 1.9961 399.8042 400.6195 0.1279 -1.0000 -1.0000 3441170 1598628925.30 151.5527 59.9996 32.0000 1.9927 1.9961 399.8159 400.6313 0.1279 -1.0000 -1.0000 3441451 1598628925.40 151.5527 59.9996 32.0000 1.9930 1.9963 399.7587 400.5752 0.1280 -1.0000 -1.0000 3441514 1598628925.50 151.5527 59.9996 32.0000 1.9926 1.9960 399.8501 400.6661 0.1280 -1.0000 -1.0000 3441576 1598628925.60 151.5527 59.9996 32.0000 1.9922 1.9956 399.8268 400.6432 0.1280 -1.0000 -1.0000 3441639 1598628925.70 151.5173 59.9996 32.0000 1.9921 1.9954 399.7388 400.5551 0.1281 -1.0000 -1.0000 3441717 1598628925.80 151.5134 59.9996 32.0000 1.9928 1.9961 399.8397 400.6559 0.1279 -1.0000 -1.0000 3441905 1598628925.90 151.5134 59.9996 32.0000 1.9936 1.9970 399.7552 400.5703 0.1279 -1.0000 -1.0000 3441967 1598628926.00 151.5134 59.9996 32.0000 1.9927 1.9961 399.8305 400.6460 0.1280 -1.0000 -1.0000 3442045 1598628926.10 151.5134 59.9996 32.0000 1.9929 1.9963 399.7570 400.5726 0.1279 -1.0000 -1.0000 3442108 1598628926.20 151.5134 59.9996 32.0000 1.9929 1.9963 399.8476 400.6638 0.1280 -1.0000 -1.0000 3442170 1598628926.30 151.5123 59.9996 32.0000 1.9923 1.9956 399.7234 400.5392 0.1280 -1.0000 -1.0000 3442248 1598628926.40 151.4973 59.9996 32.0000 1.9928 1.9961 399.8230 400.6388 0.1280 -1.0000 -1.0000 3442311 1598628926.50 151.4973 59.9996 32.0000 1.9925 1.9959 399.7947 400.6110 0.1280 -1.0000 -1.0000 3442373 1598628926.60 151.4973 59.9996 32.0000 1.9925 1.9958 399.7543 400.5704 0.1280 -1.0000 -1.0000 3442451 1598628926.70 151.4973 59.9996 32.0000 1.9922 1.9955 399.7771 400.5937 0.1282 -1.0000 -1.0000 3442514 1598628926.80 151.4973 59.9996 32.0000 1.9930 1.9964 399.7314 400.5474 0.1280 -1.0000 -1.0000 3442686 1598628926.90 151.4943 59.9996 32.0000 1.9927 1.9961 399.7851 400.6013 0.1280 -1.0000 -1.0000 3442764 1598628927.00 151.4940 59.9996 32.0000 1.9927 1.9960 399.7720 400.5887 0.1281 -1.0000 -1.0000 3442826 1598628927.10 151.4940 59.9996 32.0000 1.9927 1.9961 399.7981 400.6138 0.1279 -1.0000 -1.0000 3442889 1598628927.20 151.4940 59.9996 32.0000 1.9920 1.9953 399.8412 400.6564 0.1279 -1.0000 -1.0000 3442951 1598628927.30 151.4940 59.9996 32.0000 1.9927 1.9961 399.7530 400.5695 0.1280 -1.0000 -1.0000 3443654 1598628927.40 151.4940 59.9996 32.0000 1.9921 1.9955 399.7574 400.5733 0.1280 -1.0000 -1.0000 3443779 1598628927.50 151.4966 59.9996 32.0000 1.9930 1.9963 399.7355 400.5518 0.1281 -1.0000 -1.0000 3443842 1598628927.60 151.4966 59.9996 32.0000 1.9922 1.9956 399.8970 400.7134 0.1280 -1.0000 -1.0000 3443935 1598628927.70 151.4966 59.9996 32.0000 1.9923 1.9956 399.8027 400.6186 0.1279 -1.0000 -1.0000 3444013 1598628927.80 151.4966 59.9996 32.0000 1.9919 1.9952 399.7699 400.5857 0.1280 -1.0000 -1.0000 3444076 1598628927.90 151.4966 59.9996 32.0000 1.9923 1.9956 399.8083 400.6230 0.1279 -1.0000 -1.0000 3444123 1598628928.00 151.5074 59.9996 32.0000 1.9924 1.9957 399.7618 400.5786 0.1282 -1.0000 -1.0000 3444201 1598628928.10 151.5074 59.9996 32.0000 1.9920 1.9953 399.7903 400.6069 0.1280 -1.0000 -1.0000 3444263 1598628928.20 151.5074 59.9996 32.0000 1.9919 1.9952 399.7799 400.5952 0.1280 -1.0000 -1.0000 3444326 1598628928.30 151.5074 59.9996 32.0000 1.9922 1.9955 399.7584 400.5747 0.1280 -1.0000 -1.0000 3444404 1598628928.40 151.5074 59.9996 32.0000 1.9924 1.9958 399.6931 400.5093 0.1280 -1.0000 -1.0000 3444466 1598628928.50 151.4867 59.9996 32.0000 1.9916 1.9949 399.8043 400.6203 0.1280 -1.0000 -1.0000 3444529 1598628928.60 151.4740 59.9996 32.0000 1.9923 1.9956 399.7571 400.5731 0.1280 -1.0000 -1.0000 3444607 1598628928.70 151.4740 59.9996 32.0000 1.9922 1.9955 399.7771 400.5935 0.1281 -1.0000 -1.0000 3444654 1598628928.80 151.4740 59.9996 32.0000 1.9916 1.9950 399.7441 400.5604 0.1280 -1.0000 -1.0000 3445247 1598628928.90 151.4740 59.9996 32.0000 1.9925 1.9958 399.7407 400.5571 0.1281 -1.0000 -1.0000 3445326 1598628929.00 151.4740 59.9996 32.0000 1.9922 1.9955 399.7771 400.5937 0.1281 -1.0000 -1.0000 3445388 1598628929.10 151.4861 59.9996 32.0000 1.9916 1.9949 399.7341 400.5507 0.1282 -1.0000 -1.0000 3445451 1598628929.20 151.4861 59.9996 32.0000 1.9924 1.9957 399.8145 400.6313 0.1281 -1.0000 -1.0000 3445513 1598628929.30 151.4861 59.9996 32.0000 1.9923 1.9956 399.7816 400.5986 0.1281 -1.0000 -1.0000 3445575 1598628929.40 151.4861 59.9996 32.0000 1.9923 1.9957 399.7270 400.5424 0.1278 -1.0000 -1.0000 3445638 1598628929.50 151.4861 59.9996 32.0000 1.9921 1.9955 399.8038 400.6198 0.1280 -1.0000 -1.0000 3445716 1598628929.60 151.4861 59.9996 32.0000 1.9918 1.9952 399.7431 400.5587 0.1280 -1.0000 -1.0000 3445779 1598628929.70 151.4861 59.9996 32.0000 1.9921 1.9955 399.7245 400.5411 0.1281 -1.0000 -1.0000 3445857 1598628929.80 151.4861 59.9996 32.0000 1.9925 1.9959 399.8089 400.6253 0.1281 -1.0000 -1.0000 3445919 1598628929.90 151.4861 59.9996 32.0000 1.9920 1.9953 399.7418 400.5587 0.1282 -1.0000 -1.0000 3445982 1598628930.00 151.4861 59.9996 32.0000 1.9927 1.9960 399.7522 400.5689 0.1280 -1.0000 -1.0000 3446044 1598628930.10 151.4861 59.9996 32.0000 1.9925 1.9958 399.7959 400.6119 0.1280 -1.0000 -1.0000 3446107 1598628930.20 151.5587 59.9995 32.0000 1.9918 1.9951 399.8630 400.6798 0.1281 -1.0000 -1.0000 3446169 1598628930.30 151.5587 59.9995 32.0000 1.9926 1.9959 399.8590 400.6759 0.1281 -1.0000 -1.0000 3446247 1598628930.40 151.5587 59.9995 32.0000 1.9924 1.9958 399.9010 400.7174 0.1280 -1.0000 -1.0000 3446419 1598628930.50 151.5587 59.9995 32.0000 1.9926 1.9960 399.7520 400.5683 0.1281 -1.0000 -1.0000 3446482 1598628930.60 151.5587 59.9995 32.0000 1.9925 1.9958 399.8495 400.6663 0.1280 -1.0000 -1.0000 3446560 1598628930.70 151.5589 59.9995 32.0000 1.9932 1.9965 399.8090 400.6241 0.1279 -1.0000 -1.0000 3446622 1598628930.80 151.5589 59.9995 32.0000 1.9927 1.9960 399.8046 400.6209 0.1281 -1.0000 -1.0000 3446685 1598628930.90 151.5589 59.9995 32.0000 1.9929 1.9962 399.7776 400.5924 0.1279 -1.0000 -1.0000 3446966 1598628931.00 151.5589 59.9995 32.0000 1.9927 1.9961 399.8353 400.6515 0.1280 -1.0000 -1.0000 3447028 1598628931.10 151.5589 59.9995 32.0000 1.9932 1.9966 399.8697 400.6852 0.1279 -1.0000 -1.0000 3447091 1598628931.20 151.5590 59.9995 32.0000 1.9933 1.9967 399.8022 400.6184 0.1280 -1.0000 -1.0000 3447169 1598628931.30 151.5590 59.9995 32.0000 1.9929 1.9963 399.8198 400.6352 0.1279 -1.0000 -1.0000 3447231 1598628931.40 151.5590 59.9995 32.0000 1.9927 1.9960 399.7541 400.5694 0.1279 -1.0000 -1.0000 3447450 1598628931.50 151.5590 59.9995 32.0000 1.9928 1.9961 399.9127 400.7285 0.1279 -1.0000 -1.0000 3447528 1598628931.60 151.5590 59.9995 32.0000 1.9931 1.9964 399.8026 400.6180 0.1279 -1.0000 -1.0000 3447591 1598628931.70 151.5590 59.9995 32.0000 1.9925 1.9959 399.8126 400.6284 0.1279 -1.0000 -1.0000 3447669 1598628931.80 151.5723 59.9995 32.0000 1.9925 1.9958 399.8687 400.6838 0.1279 -1.0000 -1.0000 3447731 1598628931.90 151.5723 59.9995 32.0000 1.9925 1.9959 399.7838 400.6000 0.1280 -1.0000 -1.0000 3447903 1598628932.00 151.5723 59.9995 32.0000 1.9929 1.9962 399.8753 400.6914 0.1280 -1.0000 -1.0000 3447981 1598628932.10 151.5723 59.9995 32.0000 1.9932 1.9965 399.7631 400.5791 0.1280 -1.0000 -1.0000 3448044 1598628932.20 151.5723 59.9995 32.0000 1.9932 1.9965 399.7217 400.5368 0.1279 -1.0000 -1.0000 3448106 1598628932.30 151.5762 59.9995 32.0000 1.9928 1.9961 399.7919 400.6081 0.1280 -1.0000 -1.0000 3448169 1598628932.40 151.5779 59.9995 32.0000 1.9932 1.9966 399.7938 400.6103 0.1281 -1.0000 -1.0000 3448669 1598628932.50 151.5779 59.9995 32.0000 1.9928 1.9961 399.8239 400.6390 0.1279 -1.0000 -1.0000 3448731 1598628932.60 151.5779 59.9995 32.0000 1.9928 1.9961 399.7687 400.5847 0.1281 -1.0000 -1.0000 3448809 1598628932.70 151.5779 59.9995 32.0000 1.9932 1.9966 399.7803 400.5963 0.1280 -1.0000 -1.0000 3448872 1598628932.80 151.5779 59.9995 32.0000 1.9924 1.9957 399.7930 400.6088 0.1279 -1.0000 -1.0000 3448934 1598628932.90 151.5733 59.9995 32.0000 1.9926 1.9959 399.8254 400.6408 0.1279 -1.0000 -1.0000 3449168 1598628933.00 151.5733 59.9995 32.0000 1.9927 1.9961 399.8805 400.6970 0.1281 -1.0000 -1.0000 3449231 1598628933.10 151.5733 59.9995 32.0000 1.9930 1.9964 399.7570 400.5722 0.1279 -1.0000 -1.0000 3449293 1598628933.20 151.5733 59.9995 32.0000 1.9929 1.9963 399.7773 400.5929 0.1279 -1.0000 -1.0000 3449371 1598628933.30 151.5733 59.9995 32.0000 1.9928 1.9962 399.7463 400.5621 0.1280 -1.0000 -1.0000 3449434 1598628933.40 151.4686 59.9995 32.0000 1.9932 1.9965 399.7721 400.5876 0.1280 -1.0000 -1.0000 3449496 1598628933.50 151.4253 59.9995 32.0000 1.9921 1.9955 399.7563 400.5721 0.1279 -1.0000 -1.0000 3449668 1598628933.60 151.4253 59.9995 32.0000 1.9923 1.9956 399.8080 400.6242 0.1280 -1.0000 -1.0000 3449762 1598628933.70 151.4253 59.9995 32.0000 1.9917 1.9951 399.8069 400.6231 0.1280 -1.0000 -1.0000 3449840 1598628933.80 151.4253 59.9995 32.0000 1.9914 1.9948 399.7477 400.5630 0.1279 -1.0000 -1.0000 3449903 1598628933.90 151.4253 59.9995 32.0000 1.9917 1.9950 399.6707 400.4859 0.1279 -1.0000 -1.0000 3449965 1598628934.00 151.3989 59.9995 32.0000 1.9921 1.9954 399.7084 400.5240 0.1279 -1.0000 -1.0000 3450199 1598628934.10 151.3989 59.9995 32.0000 1.9918 1.9952 399.7216 400.5376 0.1281 -1.0000 -1.0000 3450262 1598628934.20 151.3989 59.9995 32.0000 1.9914 1.9948 399.7491 400.5654 0.1281 -1.0000 -1.0000 3450324 1598628934.30 151.3989 59.9995 32.0000 1.9922 1.9956 399.6998 400.5167 0.1282 -1.0000 -1.0000 3450403 1598628934.40 151.3989 59.9995 32.0000 1.9918 1.9952 399.6977 400.5147 0.1282 -1.0000 -1.0000 3450465 1598628934.50 151.4359 59.9995 32.0000 1.9918 1.9951 399.6878 400.5058 0.1283 -1.0000 -1.0000 3450527 1598628934.60 151.4359 59.9995 32.0000 1.9913 1.9947 399.7554 400.5729 0.1282 -1.0000 -1.0000 3450606 1598628934.70 151.4359 59.9995 32.0000 1.9929 1.9962 399.7338 400.5504 0.1281 -1.0000 -1.0000 3450668 1598628934.80 151.4359 59.9995 32.0000 1.9917 1.9950 399.7659 400.5829 0.1282 -1.0000 -1.0000 3450731 1598628934.90 151.4359 59.9995 32.0000 1.9918 1.9951 399.6500 400.4663 0.1281 -1.0000 -1.0000 3450793 1598628935.00 151.4369 59.9994 32.0000 1.9923 1.9956 399.7390 400.5563 0.1282 -1.0000 -1.0000 3451199 1598628935.10 151.4396 59.9991 32.0000 1.9920 1.9953 399.6771 400.4935 0.1281 -1.0000 -1.0000 3451262 1598628935.20 151.4396 59.9991 32.0000 1.9918 1.9952 399.7236 400.5398 0.1280 -1.0000 -1.0000 3451340 1598628935.30 151.4396 59.9991 32.0000 1.9917 1.9950 399.7537 400.5701 0.1281 -1.0000 -1.0000 3451402 1598628935.40 151.4396 59.9991 32.0000 1.9911 1.9945 399.7413 400.5571 0.1281 -1.0000 -1.0000 3451465 1598628935.50 151.4396 59.9991 32.0000 1.9917 1.9950 399.7718 400.5891 0.1282 -1.0000 -1.0000 3451527 1598628935.60 151.4900 59.9991 32.0000 1.9919 1.9952 399.7120 400.5270 0.1279 -1.0000 -1.0000 3451590 1598628935.70 151.4900 59.9991 32.0000 1.9915 1.9949 399.7418 400.5581 0.1280 -1.0000 -1.0000 3451668 1598628935.80 151.4900 59.9991 32.0000 1.9920 1.9954 399.6898 400.5053 0.1280 -1.0000 -1.0000 3451730 1598628935.90 151.4900 59.9991 32.0000 1.9920 1.9953 399.7170 400.5334 0.1281 -1.0000 -1.0000 3451808 1598628936.00 151.4900 59.9991 32.0000 1.9919 1.9952 399.7646 400.5808 0.1280 -1.0000 -1.0000 3451949 1598628936.10 151.4900 59.9991 32.0000 1.9925 1.9958 399.6945 400.5103 0.1280 -1.0000 -1.0000 3452012 1598628936.20 151.5216 59.9991 32.0000 1.9924 1.9957 399.7665 400.5821 0.1279 -1.0000 -1.0000 3452074 1598628936.30 151.5225 59.9991 32.0000 1.9919 1.9952 399.7559 400.5719 0.1281 -1.0000 -1.0000 3452136 1598628936.40 151.5225 59.9991 32.0000 1.9921 1.9954 399.7337 400.5495 0.1279 -1.0000 -1.0000 3452199 1598628936.50 151.5225 59.9991 32.0000 1.9929 1.9962 399.7461 400.5617 0.1280 -1.0000 -1.0000 3452449 1598628936.60 151.5225 59.9991 32.0000 1.9926 1.9959 399.7107 400.5271 0.1280 -1.0000 -1.0000 3452527 1598628936.70 151.5231 59.9991 32.0000 1.9928 1.9961 399.7718 400.5880 0.1281 -1.0000 -1.0000 3452590 1598628936.80 151.5647 59.9991 32.0000 1.9924 1.9957 399.8128 400.6289 0.1280 -1.0000 -1.0000 3452652 1598628936.90 151.5647 59.9991 32.0000 1.9936 1.9970 399.7291 400.5449 0.1280 -1.0000 -1.0000 3452714 1598628937.00 151.5647 59.9991 32.0000 1.9926 1.9959 399.7523 400.5677 0.1279 -1.0000 -1.0000 3452793 1598628937.10 151.5647 59.9991 32.0000 1.9923 1.9956 399.7641 400.5800 0.1280 -1.0000 -1.0000 3452964 1598628937.20 151.5647 59.9991 32.0000 1.9925 1.9958 399.7044 400.5199 0.1279 -1.0000 -1.0000 3453042 1598628937.30 151.4843 59.9991 32.0000 1.9923 1.9957 399.7328 400.5485 0.1280 -1.0000 -1.0000 3453105 1598628937.40 151.4843 59.9991 32.0000 1.9925 1.9959 399.7767 400.5943 0.1282 -1.0000 -1.0000 3453167 1598628937.50 151.4843 59.9991 32.0000 1.9923 1.9957 399.8159 400.6326 0.1281 -1.0000 -1.0000 3453246 1598628937.60 151.4843 59.9991 32.0000 1.9924 1.9957 399.6997 400.5169 0.1282 -1.0000 -1.0000 3453464 1598628937.70 151.4843 59.9991 32.0000 1.9929 1.9962 399.7460 400.5625 0.1281 -1.0000 -1.0000 3453542 1598628937.80 151.4888 59.9991 32.0000 1.9926 1.9960 399.7564 400.5728 0.1281 -1.0000 -1.0000 3453605 1598628937.90 151.5309 59.9991 32.0000 1.9923 1.9956 399.6924 400.5080 0.1280 -1.0000 -1.0000 3453667 1598628938.00 151.5309 59.9991 32.0000 1.9936 1.9970 399.8330 400.6495 0.1280 -1.0000 -1.0000 3453745 1598628938.10 151.5309 59.9991 32.0000 1.9931 1.9965 399.7220 400.5370 0.1278 -1.0000 -1.0000 3453980 1598628938.20 151.5309 59.9991 32.0000 1.9928 1.9961 399.7803 400.5963 0.1279 -1.0000 -1.0000 3454042 1598628938.30 151.5309 59.9991 32.0000 1.9927 1.9961 399.7272 400.5430 0.1281 -1.0000 -1.0000 3454120 1598628938.40 151.5429 59.9991 32.0000 1.9929 1.9963 399.7788 400.5947 0.1279 -1.0000 -1.0000 3454183 1598628938.50 151.5429 59.9991 32.0000 1.9933 1.9966 399.7178 400.5344 0.1281 -1.0000 -1.0000 3454245 1598628938.60 151.5429 59.9991 32.0000 1.9932 1.9966 399.7569 400.5732 0.1280 -1.0000 -1.0000 3455183 1598628938.70 151.5429 59.9991 32.0000 1.9927 1.9960 399.7656 400.5811 0.1279 -1.0000 -1.0000 3455245 1598628938.80 151.5429 59.9991 32.0000 1.9932 1.9966 399.7763 400.5916 0.1278 -1.0000 -1.0000 3455308 1598628938.90 151.5487 59.9991 32.0000 1.9923 1.9957 399.7728 400.5880 0.1279 -1.0000 -1.0000 3455386 1598628939.00 151.5564 59.9991 32.0000 1.9930 1.9963 399.7572 400.5742 0.1282 -1.0000 -1.0000 3455433 1598628939.10 151.5564 59.9991 32.0000 1.9928 1.9961 399.8111 400.6272 0.1280 -1.0000 -1.0000 3455511 1598628939.20 151.5564 59.9991 32.0000 1.9930 1.9963 399.7899 400.6060 0.1281 -1.0000 -1.0000 3455573 1598628939.30 151.5564 59.9991 32.0000 1.9931 1.9965 399.8417 400.6568 0.1278 -1.0000 -1.0000 3455636 1598628939.40 151.5564 59.9991 32.0000 1.9928 1.9961 399.7550 400.5704 0.1280 -1.0000 -1.0000 3455698 1598628939.50 151.5273 59.9991 32.0000 1.9929 1.9962 399.8020 400.6174 0.1279 -1.0000 -1.0000 3455776 1598628939.60 151.5273 59.9991 32.0000 1.9929 1.9962 399.8474 400.6638 0.1280 -1.0000 -1.0000 3455948 1598628939.70 151.5273 59.9991 32.0000 1.9925 1.9958 399.6669 400.4821 0.1279 -1.0000 -1.0000 3456026 1598628939.80 151.5273 59.9991 32.0000 1.9921 1.9954 399.8079 400.6223 0.1277 -1.0000 -1.0000 3456089 1598628939.90 151.5273 59.9991 32.0000 1.9924 1.9958 399.7853 400.6004 0.1279 -1.0000 -1.0000 3456151 1598628940.00 151.5354 59.9992 32.0000 1.9920 1.9954 399.7813 400.5967 0.1279 -1.0000 -1.0000 3456214 1598628940.10 151.5360 59.9992 32.0000 1.9922 1.9956 399.7593 400.5741 0.1278 -1.0000 -1.0000 3456495 1598628940.20 151.5360 59.9992 32.0000 1.9923 1.9957 399.7490 400.5645 0.1280 -1.0000 -1.0000 3456557 1598628940.30 151.5360 59.9992 32.0000 1.9925 1.9959 399.7697 400.5862 0.1281 -1.0000 -1.0000 3456635 1598628940.40 151.5360 59.9992 32.0000 1.9931 1.9964 399.7696 400.5855 0.1279 -1.0000 -1.0000 3456698 1598628940.50 151.5360 59.9992 32.0000 1.9927 1.9961 399.8003 400.6158 0.1280 -1.0000 -1.0000 3456760 1598628940.60 151.5799 59.9992 32.0000 1.9926 1.9960 399.8248 400.6405 0.1279 -1.0000 -1.0000 3456948 1598628940.70 151.5799 59.9992 32.0000 1.9934 1.9967 399.8079 400.6232 0.1279 -1.0000 -1.0000 3457010 1598628940.80 151.5799 59.9992 32.0000 1.9915 1.9948 399.8230 400.6386 0.1279 -1.0000 -1.0000 3457073 1598628940.90 151.5799 59.9992 32.0000 1.9929 1.9962 399.7612 400.5769 0.1279 -1.0000 -1.0000 3457151 1598628941.00 151.5799 59.9992 32.0000 1.9935 1.9969 399.8387 400.6540 0.1279 -1.0000 -1.0000 3457213 1598628941.10 151.5044 59.9992 32.0000 1.9929 1.9963 399.8571 400.6729 0.1279 -1.0000 -1.0000 3457276 1598628941.20 151.5030 59.9992 32.0000 1.9935 1.9968 399.8158 400.6304 0.1279 -1.0000 -1.0000 3457932 1598628941.30 151.5030 59.9992 32.0000 1.9925 1.9958 399.8600 400.6764 0.1280 -1.0000 -1.0000 3457995 1598628941.40 151.5030 59.9992 32.0000 1.9930 1.9963 399.8612 400.6769 0.1279 -1.0000 -1.0000 3458073 1598628941.50 151.5030 59.9992 32.0000 1.9928 1.9962 399.8167 400.6322 0.1280 -1.0000 -1.0000 3458135 1598628941.60 151.5032 59.9992 32.0000 1.9928 1.9962 399.7841 400.6006 0.1281 -1.0000 -1.0000 3458213 1598628941.70 151.5099 59.9992 32.0000 1.9929 1.9963 399.8298 400.6456 0.1279 -1.0000 -1.0000 3458276 1598628941.80 151.5099 59.9992 32.0000 1.9932 1.9965 399.8530 400.6690 0.1280 -1.0000 -1.0000 3458338 1598628941.90 151.5099 59.9992 32.0000 1.9923 1.9957 399.7383 400.5542 0.1280 -1.0000 -1.0000 3458401 1598628942.00 151.5099 59.9992 32.0000 1.9923 1.9957 399.8302 400.6457 0.1279 -1.0000 -1.0000 3458479 1598628942.10 151.5099 59.9992 32.0000 1.9929 1.9962 399.8152 400.6307 0.1279 -1.0000 -1.0000 3458541 1598628942.20 151.5666 59.9992 32.0000 1.9924 1.9957 399.8639 400.6793 0.1279 -1.0000 -1.0000 3458604 1598628942.30 151.5666 59.9992 32.0000 1.9928 1.9961 399.7760 400.5914 0.1279 -1.0000 -1.0000 3458682 1598628942.40 151.5666 59.9992 32.0000 1.9930 1.9963 399.7741 400.5899 0.1280 -1.0000 -1.0000 3458744 1598628942.50 151.5666 59.9992 32.0000 1.9930 1.9963 399.8611 400.6775 0.1280 -1.0000 -1.0000 3458807 1598628942.60 151.5666 59.9992 32.0000 1.9933 1.9966 399.7770 400.5928 0.1280 -1.0000 -1.0000 3458869 1598628942.70 151.5538 59.9992 32.0000 1.9927 1.9961 399.7861 400.6021 0.1280 -1.0000 -1.0000 3459260 1598628942.80 151.5490 59.9992 32.0000 1.9925 1.9958 399.8458 400.6606 0.1277 -1.0000 -1.0000 3459322 1598628942.90 151.5490 59.9992 32.0000 1.9926 1.9959 399.8108 400.6263 0.1279 -1.0000 -1.0000 3459385 1598628943.00 151.5490 59.9992 32.0000 1.9931 1.9964 399.7505 400.5659 0.1280 -1.0000 -1.0000 3459447 1598628943.10 151.5490 59.9992 32.0000 1.9927 1.9961 399.8472 400.6627 0.1279 -1.0000 -1.0000 3459510 1598628943.20 151.5166 59.9992 32.0000 1.9929 1.9962 399.8351 400.6514 0.1280 -1.0000 -1.0000 3459588 1598628943.30 151.5166 59.9992 32.0000 1.9923 1.9957 399.8262 400.6416 0.1279 -1.0000 -1.0000 3459650 1598628943.40 151.5166 59.9992 32.0000 1.9927 1.9960 399.8757 400.6907 0.1278 -1.0000 -1.0000 3459713 1598628943.50 151.5166 59.9992 32.0000 1.9925 1.9958 399.7656 400.5810 0.1280 -1.0000 -1.0000 3459791 1598628943.60 151.5166 59.9992 32.0000 1.9922 1.9955 399.8337 400.6503 0.1281 -1.0000 -1.0000 3459853 1598628943.70 151.5166 59.9992 32.0000 1.9924 1.9957 399.7119 400.5277 0.1280 -1.0000 -1.0000 3459931 1598628943.80 151.5166 59.9992 32.0000 1.9924 1.9957 399.8464 400.6630 0.1280 -1.0000 -1.0000 3459994 1598628943.90 151.4926 59.9992 32.0000 1.9918 1.9952 399.7510 400.5669 0.1280 -1.0000 -1.0000 3500056 1598628944.00 151.4926 59.9992 32.0000 1.9915 1.9948 399.7955 400.6122 0.1281 -1.0000 -1.0000 3500119 1598628944.10 151.4926 59.9992 32.0000 1.9924 1.9957 399.8169 400.6328 0.1280 -1.0000 -1.0000 3500181 1598628944.20 151.4926 59.9992 32.0000 1.9923 1.9957 399.7990 400.6144 0.1279 -1.0000 -1.0000 3500244 1598628944.30 151.4926 59.9992 32.0000 1.9921 1.9954 399.7552 400.5719 0.1281 -1.0000 -1.0000 3500322 1598628944.40 151.4926 59.9992 32.0000 1.9928 1.9961 399.7816 400.5972 0.1280 -1.0000 -1.0000 3500385 1598628944.50 151.4926 59.9992 32.0000 1.9925 1.9959 399.7978 400.6130 0.1278 -1.0000 -1.0000 3500447 1598628944.60 151.4926 59.9992 32.0000 1.9929 1.9963 399.8094 400.6248 0.1280 -1.0000 -1.0000 3500525 1598628944.70 151.4926 59.9992 32.0000 1.9924 1.9957 399.8620 400.6783 0.1280 -1.0000 -1.0000 3500697 1598628944.80 151.4926 59.9992 32.0000 1.9922 1.9956 399.6893 400.5049 0.1279 -1.0000 -1.0000 3500759 1598628944.90 151.4926 59.9992 32.0000 1.9932 1.9965 399.7076 400.5225 0.1279 -1.0000 -1.0000 3500838 1598628945.00 151.5286 60.0001 32.0000 1.9923 1.9957 399.7066 400.5217 0.1278 -1.0000 -1.0000 3500900 1598628945.10 151.5286 60.0001 32.0000 1.9924 1.9958 399.7707 400.5867 0.1280 -1.0000 -1.0000 3500962 1598628945.20 151.5286 60.0001 32.0000 1.9930 1.9963 399.8515 400.6682 0.1280 -1.0000 -1.0000 3501025 1598628945.30 151.5286 60.0001 32.0000 1.9925 1.9959 399.7996 400.6164 0.1282 -1.0000 -1.0000 3501212 1598628945.40 151.5286 60.0001 32.0000 1.9923 1.9957 399.8029 400.6192 0.1280 -1.0000 -1.0000 3501275 1598628945.50 151.4808 60.0001 32.0000 1.9923 1.9957 399.7822 400.5974 0.1279 -1.0000 -1.0000 3501337 1598628945.60 151.4707 60.0001 32.0000 1.9923 1.9957 399.7566 400.5723 0.1280 -1.0000 -1.0000 3501400 1598628945.70 151.4707 60.0001 32.0000 1.9927 1.9961 399.8227 400.6384 0.1279 -1.0000 -1.0000 3501478 1598628945.80 151.4707 60.0001 32.0000 1.9925 1.9958 399.7692 400.5843 0.1279 -1.0000 -1.0000 3501712 1598628945.90 151.4707 60.0001 32.0000 1.9921 1.9954 399.7750 400.5909 0.1280 -1.0000 -1.0000 3501775 1598628946.00 151.4656 60.0001 32.0000 1.9927 1.9961 399.7497 400.5652 0.1280 -1.0000 -1.0000 3501853 1598628946.10 151.4109 60.0001 32.0000 1.9924 1.9958 399.7620 400.5786 0.1282 -1.0000 -1.0000 3501915 1598628946.20 151.4109 60.0001 32.0000 1.9927 1.9961 399.7746 400.5907 0.1279 -1.0000 -1.0000 3501978 1598628946.30 151.4109 60.0001 32.0000 1.9918 1.9951 399.7475 400.5621 0.1279 -1.0000 -1.0000 3502228 1598628946.40 151.4109 60.0001 32.0000 1.9919 1.9952 399.7612 400.5767 0.1279 -1.0000 -1.0000 3502290 1598628946.50 151.4109 60.0001 32.0000 1.9919 1.9952 399.6859 400.5006 0.1279 -1.0000 -1.0000 3502353 1598628946.60 151.4661 60.0001 32.0000 1.9921 1.9954 399.8500 400.6664 0.1280 -1.0000 -1.0000 3502431 1598628946.70 151.4776 60.0001 32.0000 1.9930 1.9964 399.7886 400.6056 0.1282 -1.0000 -1.0000 3502493 1598628946.80 151.4776 60.0001 32.0000 1.9925 1.9959 399.7622 400.5778 0.1280 -1.0000 -1.0000 3502681 1598628946.90 151.4776 60.0001 32.0000 1.9928 1.9961 399.7329 400.5489 0.1280 -1.0000 -1.0000 3502743 1598628947.00 151.4776 60.0001 32.0000 1.9926 1.9959 399.7096 400.5250 0.1279 -1.0000 -1.0000 3502806 1598628947.10 151.4841 60.0001 32.0000 1.9918 1.9951 399.7398 400.5561 0.1280 -1.0000 -1.0000 3502868 1598628947.20 151.5267 60.0001 32.0000 1.9922 1.9956 399.7903 400.6064 0.1280 -1.0000 -1.0000 3502946 1598628947.30 151.5267 60.0001 32.0000 1.9926 1.9960 399.7731 400.5900 0.1282 -1.0000 -1.0000 3503181 1598628947.40 151.5267 60.0001 32.0000 1.9923 1.9957 399.7778 400.5932 0.1280 -1.0000 -1.0000 3503243 1598628947.50 151.5267 60.0001 32.0000 1.9926 1.9960 399.7882 400.6044 0.1279 -1.0000 -1.0000 3503321 1598628947.60 151.5267 60.0001 32.0000 1.9929 1.9962 399.7521 400.5690 0.1282 -1.0000 -1.0000 3503384 1598628947.70 151.5170 60.0001 32.0000 1.9924 1.9958 399.7226 400.5385 0.1280 -1.0000 -1.0000 3503462 1598628947.80 151.5170 60.0001 32.0000 1.9921 1.9954 399.7446 400.5607 0.1280 -1.0000 -1.0000 3503681 1598628947.90 151.5170 60.0001 32.0000 1.9928 1.9962 399.6921 400.5077 0.1280 -1.0000 -1.0000 3503743 1598628948.00 151.5170 60.0001 32.0000 1.9927 1.9960 399.8026 400.6182 0.1279 -1.0000 -1.0000 3503821 1598628948.10 151.5170 60.0001 32.0000 1.9932 1.9966 399.6838 400.5002 0.1281 -1.0000 -1.0000 3503884 1598628948.20 151.5314 60.0001 32.0000 1.9928 1.9962 399.7725 400.5885 0.1280 -1.0000 -1.0000 3503946 1598628948.30 151.5479 60.0001 32.0000 1.9921 1.9954 399.8101 400.6264 0.1280 -1.0000 -1.0000 3505024 1598628948.40 151.5479 60.0001 32.0000 1.9921 1.9954 399.7828 400.5984 0.1279 -1.0000 -1.0000 3505087 1598628948.50 151.5479 60.0001 32.0000 1.9931 1.9965 399.8091 400.6244 0.1280 -1.0000 -1.0000 3505149 1598628948.60 151.5479 60.0001 32.0000 1.9927 1.9961 399.7622 400.5786 0.1280 -1.0000 -1.0000 3505212 1598628948.70 151.5479 60.0001 32.0000 1.9926 1.9959 399.8678 400.6841 0.1280 -1.0000 -1.0000 3505274 1598628948.80 151.5058 60.0001 32.0000 1.9928 1.9962 399.7714 400.5871 0.1280 -1.0000 -1.0000 3505352 1598628948.90 151.5058 60.0001 32.0000 1.9923 1.9956 399.7629 400.5780 0.1278 -1.0000 -1.0000 3505415 1598628949.00 151.5058 60.0001 32.0000 1.9924 1.9958 399.7966 400.6119 0.1279 -1.0000 -1.0000 3505477 1598628949.10 151.5058 60.0001 32.0000 1.9923 1.9956 399.6944 400.5087 0.1277 -1.0000 -1.0000 3505540 1598628949.20 151.5058 60.0001 32.0000 1.9921 1.9954 399.6949 400.5100 0.1279 -1.0000 -1.0000 3505618 1598628949.30 151.5289 60.0001 32.0000 1.9927 1.9960 399.7344 400.5501 0.1280 -1.0000 -1.0000 3505680 1598628949.40 151.5431 60.0001 32.0000 1.9927 1.9960 399.7449 400.5604 0.1279 -1.0000 -1.0000 3505743 1598628949.50 151.5431 60.0001 32.0000 1.9926 1.9959 399.8310 400.6461 0.1278 -1.0000 -1.0000 3505821 1598628949.60 151.5431 60.0001 32.0000 1.9925 1.9958 399.7904 400.6053 0.1278 -1.0000 -1.0000 3505883 1598628949.70 151.5431 60.0001 32.0000 1.9924 1.9957 399.7137 400.5289 0.1280 -1.0000 -1.0000 3505946 1598628949.80 151.5431 60.0001 32.0000 1.9919 1.9953 399.7586 400.5735 0.1278 -1.0000 -1.0000 3506008 1598628949.90 151.5013 59.9999 32.0000 1.9924 1.9957 399.7665 400.5824 0.1280 -1.0000 -1.0000 3506071 1598628950.00 151.5013 59.9999 32.0000 1.9921 1.9954 399.7225 400.5380 0.1279 -1.0000 -1.0000 3506149 1598628950.10 151.5013 59.9999 32.0000 1.9923 1.9957 399.7372 400.5527 0.1280 -1.0000 -1.0000 3506211 1598628950.20 151.5013 59.9999 32.0000 1.9916 1.9949 399.7642 400.5800 0.1279 -1.0000 -1.0000 3506274 1598628950.30 151.5013 59.9999 32.0000 1.9925 1.9959 399.7269 400.5415 0.1278 -1.0000 -1.0000 3506352 1598628950.40 151.5013 59.9999 32.0000 1.9925 1.9958 399.7118 400.5280 0.1280 -1.0000 -1.0000 3506930 1598628950.50 151.5058 59.9999 32.0000 1.9925 1.9959 399.7257 400.5406 0.1278 -1.0000 -1.0000 3507008 1598628950.60 151.5071 59.9999 32.0000 1.9926 1.9960 399.8093 400.6245 0.1279 -1.0000 -1.0000 3507070 1598628950.70 151.5071 59.9999 32.0000 1.9928 1.9961 399.7099 400.5254 0.1279 -1.0000 -1.0000 3507133 1598628950.80 151.5071 59.9999 32.0000 1.9916 1.9950 399.7527 400.5685 0.1281 -1.0000 -1.0000 3507195 1598628950.90 151.5071 59.9999 32.0000 1.9919 1.9953 399.7122 400.5282 0.1280 -1.0000 -1.0000 3507274 1598628951.00 151.5071 59.9999 32.0000 1.9922 1.9956 399.6520 400.4668 0.1279 -1.0000 -1.0000 3507336 1598628951.10 151.4738 59.9999 32.0000 1.9918 1.9951 399.7654 400.5806 0.1279 -1.0000 -1.0000 3507399 1598628951.20 151.4738 59.9999 32.0000 1.9924 1.9958 399.6542 400.4707 0.1281 -1.0000 -1.0000 3507461 1598628951.30 151.4738 59.9999 32.0000 1.9918 1.9951 399.7233 400.5386 0.1278 -1.0000 -1.0000 3507524 1598628951.40 151.4738 59.9999 32.0000 1.9919 1.9953 399.6068 400.4224 0.1281 -1.0000 -1.0000 3508180 1598628951.50 151.4738 59.9999 32.0000 1.9920 1.9953 399.6599 400.4750 0.1279 -1.0000 -1.0000 3508242 1598628951.60 151.4804 59.9999 32.0000 1.9920 1.9954 399.7515 400.5673 0.1280 -1.0000 -1.0000 3508320 1598628951.70 151.4845 59.9999 32.0000 1.9924 1.9958 399.7138 400.5301 0.1281 -1.0000 -1.0000 3508398 1598628951.80 151.4845 59.9999 32.0000 1.9920 1.9954 399.8161 400.6325 0.1280 -1.0000 -1.0000 3508461 1598628951.90 151.4845 59.9999 32.0000 1.9925 1.9958 399.6923 400.5074 0.1278 -1.0000 -1.0000 3508523 1598628952.00 151.4845 59.9999 32.0000 1.9920 1.9954 399.7767 400.5922 0.1279 -1.0000 -1.0000 3508586 1598628952.10 151.4845 59.9999 32.0000 1.9932 1.9965 399.6922 400.5074 0.1279 -1.0000 -1.0000 3508648 1598628952.20 151.5459 59.9999 32.0000 1.9920 1.9954 399.7715 400.5874 0.1280 -1.0000 -1.0000 3508711 1598628952.30 151.5459 59.9999 32.0000 1.9932 1.9965 399.8198 400.6361 0.1280 -1.0000 -1.0000 3508789 1598628952.40 151.5459 59.9999 32.0000 1.9928 1.9962 399.7629 400.5776 0.1278 -1.0000 -1.0000 3508851 1598628952.50 151.5459 59.9999 32.0000 1.9925 1.9958 399.7507 400.5661 0.1279 -1.0000 -1.0000 3508914 1598628952.60 151.5459 59.9999 32.0000 1.9932 1.9965 399.7476 400.5631 0.1280 -1.0000 -1.0000 3508992 1598628952.70 151.5546 59.9999 32.0000 1.9926 1.9960 399.7690 400.5855 0.1281 -1.0000 -1.0000 3509054 1598628952.80 151.5568 59.9999 32.0000 1.9925 1.9959 399.7988 400.6147 0.1279 -1.0000 -1.0000 3509117 1598628952.90 151.5568 59.9999 32.0000 1.9923 1.9956 399.7347 400.5505 0.1280 -1.0000 -1.0000 3509179 1598628953.00 151.5568 59.9999 32.0000 1.9919 1.9952 399.7118 400.5273 0.1279 -1.0000 -1.0000 3509242 1598628953.10 151.5568 59.9999 32.0000 1.9932 1.9965 399.7809 400.5963 0.1279 -1.0000 -1.0000 3509304 1598628953.20 151.5568 59.9999 32.0000 1.9932 1.9965 399.6961 400.5132 0.1281 -1.0000 -1.0000 3509382 1598628953.30 151.5568 59.9999 32.0000 1.9924 1.9958 399.7806 400.5964 0.1280 -1.0000 -1.0000 3509445 1598628953.40 151.5568 59.9999 32.0000 1.9922 1.9955 399.7702 400.5860 0.1280 -1.0000 -1.0000 3509507 1598628953.50 151.5568 59.9999 32.0000 1.9922 1.9956 399.7676 400.5827 0.1279 -1.0000 -1.0000 3509945 1598628953.60 151.5568 59.9999 32.0000 1.9926 1.9959 399.7612 400.5763 0.1279 -1.0000 -1.0000 3510007 1598628953.70 151.5568 59.9999 32.0000 1.9929 1.9963 399.7886 400.6053 0.1281 -1.0000 -1.0000 3510085 1598628953.80 151.5259 59.9999 32.0000 1.9924 1.9958 399.7458 400.5625 0.1281 -1.0000 -1.0000 3510148 1598628953.90 151.5259 59.9999 32.0000 1.9929 1.9962 399.6854 400.5010 0.1279 -1.0000 -1.0000 3510210 1598628954.00 151.5259 59.9999 32.0000 1.9926 1.9959 399.7696 400.5861 0.1281 -1.0000 -1.0000 3510445 1598628954.10 151.5259 59.9999 32.0000 1.9925 1.9958 399.7747 400.5904 0.1280 -1.0000 -1.0000 3510507 1598628954.20 151.5259 59.9999 32.0000 1.9926 1.9960 399.7725 400.5883 0.1279 -1.0000 -1.0000 3510570 1598628954.30 151.5259 59.9999 32.0000 1.9927 1.9960 399.7232 400.5393 0.1280 -1.0000 -1.0000 3510648 1598628954.40 151.5597 59.9999 32.0000 1.9930 1.9963 399.7326 400.5475 0.1278 -1.0000 -1.0000 3510710 1598628954.50 151.5597 59.9999 32.0000 1.9925 1.9958 399.8248 400.6402 0.1280 -1.0000 -1.0000 3511523 1598628954.60 151.5597 59.9999 32.0000 1.9925 1.9959 399.7368 400.5520 0.1279 -1.0000 -1.0000 3511601 1598628954.70 151.5597 59.9999 32.0000 1.9927 1.9960 399.7702 400.5850 0.1278 -1.0000 -1.0000 3511663 1598628954.80 151.5597 59.9999 32.0000 1.9925 1.9958 399.8322 400.6482 0.1280 -1.0000 -1.0000 3511726 1598628954.90 151.5513 59.9999 32.0000 1.9923 1.9956 399.7679 400.5834 0.1279 -1.0000 -1.0000 3511804 1598628955.00 151.5238 59.9998 32.0000 1.9929 1.9963 399.7819 400.5979 0.1280 -1.0000 -1.0000 3511866 1598628955.10 151.5238 59.9998 32.0000 1.9926 1.9959 399.7520 400.5679 0.1280 -1.0000 -1.0000 3511929 1598628955.20 151.5238 59.9998 32.0000 1.9921 1.9954 399.8018 400.6183 0.1280 -1.0000 -1.0000 3511991 1598628955.30 151.5238 59.9998 32.0000 1.9923 1.9956 399.7265 400.5418 0.1279 -1.0000 -1.0000 3512054 1598628955.40 151.5238 59.9998 32.0000 1.9923 1.9956 399.7433 400.5580 0.1278 -1.0000 -1.0000 3512116 1598628955.50 151.5142 59.9998 32.0000 1.9924 1.9957 399.7202 400.5359 0.1280 -1.0000 -1.0000 3512194 1598628955.60 151.5142 59.9998 32.0000 1.9926 1.9959 399.7342 400.5500 0.1280 -1.0000 -1.0000 3512257 1598628955.70 151.5142 59.9998 32.0000 1.9927 1.9960 399.6998 400.5157 0.1280 -1.0000 -1.0000 3512335 1598628955.80 151.5142 59.9998 32.0000 1.9929 1.9962 399.6625 400.4777 0.1279 -1.0000 -1.0000 3512397 1598628955.90 151.5142 59.9998 32.0000 1.9925 1.9959 399.7550 400.5705 0.1279 -1.0000 -1.0000 3512460 1598628956.00 151.5203 59.9998 32.0000 1.9926 1.9960 399.7380 400.5534 0.1279 -1.0000 -1.0000 3512522 1598628956.10 151.5224 59.9998 32.0000 1.9928 1.9962 399.7932 400.6082 0.1279 -1.0000 -1.0000 3512679 1598628956.20 151.5224 59.9998 32.0000 1.9925 1.9958 399.7703 400.5853 0.1278 -1.0000 -1.0000 3512741 1598628956.30 151.5224 59.9998 32.0000 1.9925 1.9958 399.7398 400.5556 0.1280 -1.0000 -1.0000 3512819 1598628956.40 151.5224 59.9998 32.0000 1.9927 1.9960 399.7673 400.5831 0.1280 -1.0000 -1.0000 3512882 1598628956.50 151.5224 59.9998 32.0000 1.9930 1.9964 399.7383 400.5529 0.1278 -1.0000 -1.0000 3512944 1598628956.60 151.5224 59.9998 32.0000 1.9923 1.9957 399.7848 400.6009 0.1280 -1.0000 -1.0000 3513178 1598628956.70 151.5224 59.9998 32.0000 1.9927 1.9960 399.7542 400.5698 0.1279 -1.0000 -1.0000 3513241 1598628956.80 151.5224 59.9998 32.0000 1.9922 1.9956 399.7673 400.5830 0.1279 -1.0000 -1.0000 3513303 1598628956.90 151.5224 59.9998 32.0000 1.9930 1.9963 399.7351 400.5506 0.1280 -1.0000 -1.0000 3513381 1598628957.00 151.5224 59.9998 32.0000 1.9926 1.9959 399.7574 400.5728 0.1279 -1.0000 -1.0000 3513444 1598628957.10 151.5321 59.9998 32.0000 1.9925 1.9958 399.7196 400.5349 0.1279 -1.0000 -1.0000 3513506 1598628957.20 151.5356 59.9998 32.0000 1.9926 1.9959 399.7603 400.5759 0.1279 -1.0000 -1.0000 3513585 1598628957.30 151.5356 59.9998 32.0000 1.9928 1.9961 399.8083 400.6238 0.1279 -1.0000 -1.0000 3513647 1598628957.40 151.5356 59.9998 32.0000 1.9927 1.9960 399.8021 400.6177 0.1279 -1.0000 -1.0000 3513710 1598628957.50 151.5356 59.9998 32.0000 1.9920 1.9954 399.6839 400.4992 0.1280 -1.0000 -1.0000 3513772 1598628957.60 151.5356 59.9998 32.0000 1.9928 1.9962 399.7456 400.5619 0.1280 -1.0000 -1.0000 3514225 1598628957.70 151.4875 59.9998 32.0000 1.9927 1.9960 399.7441 400.5592 0.1279 -1.0000 -1.0000 3514288 1598628957.80 151.4875 59.9998 32.0000 1.9930 1.9963 399.8179 400.6339 0.1280 -1.0000 -1.0000 3514350 1598628957.90 151.4875 59.9998 32.0000 1.9928 1.9961 399.7907 400.6074 0.1280 -1.0000 -1.0000 3514428 1598628958.00 151.4875 59.9998 32.0000 1.9921 1.9954 399.7861 400.6016 0.1280 -1.0000 -1.0000 3514491 1598628958.10 151.4875 59.9998 32.0000 1.9923 1.9957 399.7747 400.5906 0.1280 -1.0000 -1.0000 3514553 1598628958.20 151.4875 59.9998 32.0000 1.9926 1.9959 399.7711 400.5870 0.1280 -1.0000 -1.0000 3514616 1598628958.30 151.4829 59.9998 32.0000 1.9926 1.9959 399.8549 400.6715 0.1280 -1.0000 -1.0000 3514694 1598628958.40 151.4825 59.9998 32.0000 1.9925 1.9959 399.7900 400.6062 0.1280 -1.0000 -1.0000 3514756 1598628958.50 151.4825 59.9998 32.0000 1.9921 1.9955 399.8042 400.6197 0.1280 -1.0000 -1.0000 3514819 1598628958.60 151.4825 59.9998 32.0000 1.9925 1.9959 399.7629 400.5784 0.1279 -1.0000 -1.0000 3514897 1598628958.70 151.4825 59.9998 32.0000 1.9921 1.9954 399.7970 400.6113 0.1277 -1.0000 -1.0000 3514975 1598628958.80 151.4980 59.9998 32.0000 1.9925 1.9959 399.7731 400.5877 0.1278 -1.0000 -1.0000 3515037 1598628958.90 151.5266 59.9998 32.0000 1.9928 1.9962 399.7834 400.5985 0.1279 -1.0000 -1.0000 3515115 1598628959.00 151.5266 59.9998 32.0000 1.9922 1.9956 399.7148 400.5313 0.1281 -1.0000 -1.0000 3515178 1598628959.10 151.5266 59.9998 32.0000 1.9924 1.9958 399.7722 400.5882 0.1279 -1.0000 -1.0000 3515240 1598628959.20 151.5266 59.9998 32.0000 1.9926 1.9960 399.8576 400.6736 0.1280 -1.0000 -1.0000 3515303 1598628959.30 151.5266 59.9998 32.0000 1.9927 1.9961 399.8154 400.6312 0.1280 -1.0000 -1.0000 3515365 1598628959.40 151.5266 59.9998 32.0000 1.9920 1.9953 399.7854 400.6014 0.1280 -1.0000 -1.0000 3515428 1598628959.50 151.5266 59.9998 32.0000 1.9923 1.9957 399.7466 400.5625 0.1280 -1.0000 -1.0000 3515506 1598628959.60 151.5266 59.9998 32.0000 1.9927 1.9960 399.6931 400.5086 0.1280 -1.0000 -1.0000 3515568 1598628959.70 151.5266 59.9998 32.0000 1.9922 1.9955 399.7515 400.5673 0.1280 -1.0000 -1.0000 3515647 1598628959.80 151.5266 59.9998 32.0000 1.9929 1.9963 399.7735 400.5892 0.1280 -1.0000 -1.0000 3515709 1598628959.90 151.5130 60.0002 32.0000 1.9924 1.9958 399.8659 400.6827 0.1280 -1.0000 -1.0000 3515772 1598628960.00 151.5056 60.0005 32.0000 1.9920 1.9954 399.7505 400.5667 0.1281 -1.0000 -1.0000 3515834 1598628960.10 151.5056 60.0005 32.0000 1.9919 1.9953 399.8203 400.6360 0.1280 -1.0000 -1.0000 3515897 1598628960.20 151.5056 60.0005 32.0000 1.9925 1.9959 399.7741 400.5906 0.1281 -1.0000 -1.0000 3516240 1598628960.30 151.5056 60.0005 32.0000 1.9930 1.9963 399.7867 400.6030 0.1280 -1.0000 -1.0000 3516318 1598628960.40 151.5056 60.0005 32.0000 1.9924 1.9958 399.7802 400.5961 0.1279 -1.0000 -1.0000 3516381 1598628960.50 151.5056 60.0005 32.0000 1.9919 1.9953 399.7677 400.5831 0.1279 -1.0000 -1.0000 3516443 1598628960.60 151.5053 60.0005 32.0000 1.9921 1.9955 399.8316 400.6477 0.1280 -1.0000 -1.0000 3516521 1598628960.70 151.4994 60.0005 32.0000 1.9928 1.9962 399.7431 400.5589 0.1279 -1.0000 -1.0000 3517209 1598628960.80 151.4994 60.0005 32.0000 1.9921 1.9955 399.8403 400.6556 0.1279 -1.0000 -1.0000 3517271 1598628960.90 151.4994 60.0005 32.0000 1.9928 1.9961 399.7639 400.5803 0.1280 -1.0000 -1.0000 3517349 1598628961.00 151.4994 60.0005 32.0000 1.9925 1.9958 399.7630 400.5782 0.1278 -1.0000 -1.0000 3517412 1598628961.10 151.4994 60.0005 32.0000 1.9923 1.9956 399.8963 400.7126 0.1280 -1.0000 -1.0000 3517474 1598628961.20 151.4305 60.0005 32.0000 1.9924 1.9957 399.7714 400.5873 0.1279 -1.0000 -1.0000 3517709 1598628961.30 151.4305 60.0005 32.0000 1.9922 1.9955 399.7751 400.5908 0.1280 -1.0000 -1.0000 3517771 1598628961.40 151.4305 60.0005 32.0000 1.9924 1.9958 399.7546 400.5713 0.1282 -1.0000 -1.0000 3517834 1598628961.50 151.4305 60.0005 32.0000 1.9924 1.9958 399.7681 400.5855 0.1282 -1.0000 -1.0000 3517912 1598628961.60 151.4305 60.0005 32.0000 1.9914 1.9947 399.7735 400.5898 0.1280 -1.0000 -1.0000 3517974 1598628961.70 151.4347 60.0005 32.0000 1.9918 1.9952 399.7724 400.5881 0.1279 -1.0000 -1.0000 3518052 1598628961.80 151.4576 60.0005 32.0000 1.9918 1.9952 399.7279 400.5436 0.1280 -1.0000 -1.0000 3518115 1598628961.90 151.4576 60.0005 32.0000 1.9925 1.9958 399.7624 400.5791 0.1281 -1.0000 -1.0000 3518177 1598628962.00 151.4576 60.0005 32.0000 1.9924 1.9957 399.7634 400.5782 0.1279 -1.0000 -1.0000 3518255 1598628962.10 151.4576 60.0005 32.0000 1.9917 1.9951 399.7541 400.5709 0.1281 -1.0000 -1.0000 3518318 1598628962.20 151.4576 60.0005 32.0000 1.9923 1.9957 399.7604 400.5763 0.1280 -1.0000 -1.0000 3518380 1598628962.30 151.4914 60.0005 32.0000 1.9920 1.9953 399.8200 400.6369 0.1281 -1.0000 -1.0000 3518443 1598628962.40 151.4914 60.0005 32.0000 1.9917 1.9951 399.7755 400.5922 0.1281 -1.0000 -1.0000 3518505 1598628962.50 151.4914 60.0005 32.0000 1.9917 1.9951 399.7643 400.5806 0.1280 -1.0000 -1.0000 3518568 1598628962.60 151.4914 60.0005 32.0000 1.9917 1.9951 399.7577 400.5737 0.1279 -1.0000 -1.0000 3518646 1598628962.70 151.4914 60.0005 32.0000 1.9923 1.9957 399.8049 400.6208 0.1281 -1.0000 -1.0000 3518724 1598628962.80 151.4653 60.0005 32.0000 1.9921 1.9955 399.7684 400.5842 0.1280 -1.0000 -1.0000 3518786 1598628962.90 151.4594 60.0005 32.0000 1.9920 1.9954 399.7275 400.5426 0.1278 -1.0000 -1.0000 3518865 1598628963.00 151.4594 60.0005 32.0000 1.9919 1.9953 399.7090 400.5248 0.1281 -1.0000 -1.0000 3518927 1598628963.10 151.4594 60.0005 32.0000 1.9919 1.9952 399.7472 400.5618 0.1279 -1.0000 -1.0000 3518990 1598628963.20 151.4594 60.0005 32.0000 1.9915 1.9949 399.7746 400.5906 0.1279 -1.0000 -1.0000 3519052 1598628963.30 151.4594 60.0005 32.0000 1.9916 1.9950 399.7607 400.5763 0.1280 -1.0000 -1.0000 3519114 1598628963.40 151.4440 60.0005 32.0000 1.9920 1.9953 399.7000 400.5167 0.1281 -1.0000 -1.0000 3519177 1598628963.50 151.4440 60.0005 32.0000 1.9916 1.9949 399.6910 400.5069 0.1280 -1.0000 -1.0000 3519255 1598628963.60 151.4440 60.0005 32.0000 1.9923 1.9956 399.6768 400.4927 0.1280 -1.0000 -1.0000 3519318 1598628963.70 151.4440 60.0005 32.0000 1.9919 1.9953 399.7667 400.5830 0.1280 -1.0000 -1.0000 3519474 1598628963.80 151.4440 60.0005 32.0000 1.9921 1.9955 399.7191 400.5349 0.1280 -1.0000 -1.0000 3519536 1598628963.90 151.4361 60.0005 32.0000 1.9925 1.9958 399.7852 400.6016 0.1280 -1.0000 -1.0000 3519599 1598628964.00 151.4361 60.0005 32.0000 1.9912 1.9946 399.7783 400.5941 0.1280 -1.0000 -1.0000 3519677 1598628964.10 151.4361 60.0005 32.0000 1.9921 1.9955 399.7167 400.5315 0.1278 -1.0000 -1.0000 3519739 1598628964.20 151.4361 60.0005 32.0000 1.9919 1.9952 399.7599 400.5764 0.1281 -1.0000 -1.0000 3520224 1598628964.30 151.4361 60.0005 32.0000 1.9920 1.9953 399.7101 400.5268 0.1281 -1.0000 -1.0000 3520302 1598628964.40 151.4383 60.0005 32.0000 1.9917 1.9951 399.7119 400.5274 0.1280 -1.0000 -1.0000 3520364 1598628964.50 151.4403 60.0005 32.0000 1.9924 1.9958 399.7709 400.5870 0.1281 -1.0000 -1.0000 3520427 1598628964.60 151.4403 60.0005 32.0000 1.9921 1.9954 399.7416 400.5582 0.1281 -1.0000 -1.0000 3520505 1598628964.70 151.4403 60.0005 32.0000 1.9922 1.9955 399.8032 400.6192 0.1279 -1.0000 -1.0000 3520567 1598628964.80 151.4403 60.0005 32.0000 1.9917 1.9950 399.7212 400.5364 0.1280 -1.0000 -1.0000 3520692 1598628964.90 151.4403 60.0005 32.0000 1.9918 1.9952 399.7835 400.6000 0.1281 -1.0000 -1.0000 3520755 1598628965.00 151.4826 60.0005 32.0000 1.9919 1.9952 399.6743 400.4904 0.1280 -1.0000 -1.0000 3520817 1598628965.10 151.4826 60.0005 32.0000 1.9922 1.9955 399.7994 400.6155 0.1280 -1.0000 -1.0000 3520880 1598628965.20 151.4826 60.0005 32.0000 1.9925 1.9959 399.8252 400.6419 0.1281 -1.0000 -1.0000 3520958 1598628965.30 151.4826 60.0005 32.0000 1.9920 1.9953 399.8030 400.6204 0.1282 -1.0000 -1.0000 3521192 1598628965.40 151.4826 60.0005 32.0000 1.9928 1.9961 399.7842 400.6011 0.1281 -1.0000 -1.0000 3521255 1598628965.50 151.5086 60.0005 32.0000 1.9918 1.9951 399.7555 400.5722 0.1281 -1.0000 -1.0000 3521317 1598628965.60 151.5086 60.0005 32.0000 1.9923 1.9956 399.7303 400.5457 0.1280 -1.0000 -1.0000 3521380 1598628965.70 151.5086 60.0005 32.0000 1.9928 1.9961 399.8028 400.6182 0.1278 -1.0000 -1.0000 3521458 1598628965.80 151.5086 60.0005 32.0000 1.9924 1.9958 399.7586 400.5749 0.1281 -1.0000 -1.0000 3521692 1598628965.90 151.5086 60.0005 32.0000 1.9924 1.9958 399.7898 400.6054 0.1279 -1.0000 -1.0000 3521754 1598628966.00 151.5086 60.0005 32.0000 1.9924 1.9958 399.8139 400.6304 0.1282 -1.0000 -1.0000 3521833 1598628966.10 151.4597 60.0005 32.0000 1.9920 1.9954 399.7410 400.5582 0.1282 -1.0000 -1.0000 3521895 1598628966.20 151.4597 60.0005 32.0000 1.9920 1.9954 399.7263 400.5414 0.1279 -1.0000 -1.0000 3521958 1598628966.30 151.4597 60.0005 32.0000 1.9922 1.9956 399.7496 400.5659 0.1281 -1.0000 -1.0000 3522208 1598628966.40 151.4597 60.0005 32.0000 1.9922 1.9955 399.7401 400.5552 0.1279 -1.0000 -1.0000 3522270 1598628966.50 151.4597 60.0005 32.0000 1.9922 1.9955 399.7672 400.5834 0.1280 -1.0000 -1.0000 3522332 1598628966.60 151.4263 60.0005 32.0000 1.9928 1.9962 399.7605 400.5759 0.1279 -1.0000 -1.0000 3522411 1598628966.70 151.4250 60.0005 32.0000 1.9924 1.9958 399.7892 400.6059 0.1281 -1.0000 -1.0000 3522457 1598628966.80 151.4250 60.0005 32.0000 1.9924 1.9958 399.7641 400.5807 0.1281 -1.0000 -1.0000 3522739 1598628966.90 151.4250 60.0005 32.0000 1.9922 1.9955 399.7909 400.6068 0.1280 -1.0000 -1.0000 3522817 1598628967.00 151.4250 60.0005 32.0000 1.9918 1.9951 399.7796 400.5965 0.1281 -1.0000 -1.0000 3522879 1598628967.10 151.4250 60.0005 32.0000 1.9916 1.9949 399.7427 400.5588 0.1281 -1.0000 -1.0000 3522942 1598628967.20 151.4722 60.0005 32.0000 1.9922 1.9955 399.8169 400.6335 0.1281 -1.0000 -1.0000 3523004 1598628967.30 151.4722 60.0005 32.0000 1.9922 1.9956 399.6904 400.5064 0.1281 -1.0000 -1.0000 3523192 1598628967.40 151.4722 60.0005 32.0000 1.9916 1.9949 399.7762 400.5929 0.1281 -1.0000 -1.0000 3523254 1598628967.50 151.4722 60.0005 32.0000 1.9920 1.9954 399.6759 400.4919 0.1280 -1.0000 -1.0000 3523317 1598628967.60 151.4722 60.0005 32.0000 1.9922 1.9955 399.7306 400.5467 0.1280 -1.0000 -1.0000 3523379 1598628967.70 151.4363 60.0005 32.0000 1.9916 1.9949 399.7154 400.5313 0.1280 -1.0000 -1.0000 3523457 1598628967.80 151.4363 60.0005 32.0000 1.9919 1.9953 399.7415 400.5580 0.1281 -1.0000 -1.0000 3523941 1598628967.90 151.4363 60.0005 32.0000 1.9923 1.9957 399.8272 400.6436 0.1281 -1.0000 -1.0000 3524004 1598628968.00 151.4363 60.0005 32.0000 1.9916 1.9950 399.7924 400.6094 0.1282 -1.0000 -1.0000 3524082 1598628968.10 151.4363 60.0005 32.0000 1.9919 1.9953 399.7998 400.6157 0.1280 -1.0000 -1.0000 3524145 1598628968.20 151.4020 60.0005 32.0000 1.9927 1.9961 399.7691 400.5860 0.1281 -1.0000 -1.0000 3524207 1598628968.30 151.3881 60.0005 32.0000 1.9920 1.9953 399.7530 400.5686 0.1280 -1.0000 -1.0000 3524441 1598628968.40 151.3881 60.0005 32.0000 1.9918 1.9951 399.8042 400.6204 0.1281 -1.0000 -1.0000 3524504 1598628968.50 151.3881 60.0005 32.0000 1.9913 1.9947 399.7786 400.5952 0.1281 -1.0000 -1.0000 3524566 1598628968.60 151.3881 60.0005 32.0000 1.9915 1.9948 399.7271 400.5428 0.1279 -1.0000 -1.0000 3524644 1598628968.70 151.3928 60.0005 32.0000 1.9912 1.9946 399.7175 400.5340 0.1281 -1.0000 -1.0000 3524707 1598628968.80 151.4434 60.0005 32.0000 1.9917 1.9950 399.7527 400.5693 0.1281 -1.0000 -1.0000 3524769 1598628968.90 151.4434 60.0005 32.0000 1.9921 1.9954 399.8049 400.6218 0.1282 -1.0000 -1.0000 3524957 1598628969.00 151.4434 60.0005 32.0000 1.9915 1.9949 399.7326 400.5494 0.1282 -1.0000 -1.0000 3525019 1598628969.10 151.4434 60.0005 32.0000 1.9920 1.9954 399.8169 400.6341 0.1282 -1.0000 -1.0000 3525082 1598628969.20 151.4434 60.0005 32.0000 1.9922 1.9955 399.7232 400.5400 0.1281 -1.0000 -1.0000 3525160 1598628969.30 151.4375 60.0005 32.0000 1.9923 1.9956 399.8159 400.6326 0.1282 -1.0000 -1.0000 3525222 1598628969.40 151.4375 60.0005 32.0000 1.9919 1.9952 399.7581 400.5750 0.1281 -1.0000 -1.0000 3525457 1598628969.50 151.4375 60.0005 32.0000 1.9920 1.9953 399.7629 400.5798 0.1281 -1.0000 -1.0000 3525535 1598628969.60 151.4375 60.0005 32.0000 1.9923 1.9957 399.7362 400.5519 0.1279 -1.0000 -1.0000 3525597 1598628969.70 151.4375 60.0005 32.0000 1.9920 1.9953 399.7293 400.5448 0.1280 -1.0000 -1.0000 3525660 1598628969.80 151.4742 60.0003 32.0000 1.9920 1.9953 399.8396 400.6556 0.1280 -1.0000 -1.0000 3525722 1598628969.90 151.5368 59.9999 32.0000 1.9925 1.9959 399.7384 400.5546 0.1280 -1.0000 -1.0000 3526050 1598628970.00 151.5368 59.9999 32.0000 1.9920 1.9954 399.8452 400.6622 0.1282 -1.0000 -1.0000 3526144 1598628970.10 151.5368 59.9999 32.0000 1.9931 1.9964 399.7415 400.5583 0.1281 -1.0000 -1.0000 3526207 1598628970.20 151.5368 59.9999 32.0000 1.9922 1.9956 399.6961 400.5113 0.1279 -1.0000 -1.0000 3526269 1598628970.30 151.5368 59.9999 32.0000 1.9924 1.9957 399.8456 400.6622 0.1281 -1.0000 -1.0000 3526332 1598628970.40 151.5460 59.9999 32.0000 1.9926 1.9960 399.7636 400.5796 0.1280 -1.0000 -1.0000 3527019 1598628970.50 151.5460 59.9999 32.0000 1.9919 1.9953 399.7358 400.5518 0.1280 -1.0000 -1.0000 3527081 1598628970.60 151.5460 59.9999 32.0000 1.9918 1.9951 399.6991 400.5145 0.1280 -1.0000 -1.0000 3527159 1598628970.70 151.5460 59.9999 32.0000 1.9917 1.9950 399.7402 400.5565 0.1280 -1.0000 -1.0000 3527222 1598628970.80 151.5460 59.9999 32.0000 1.9927 1.9960 399.7792 400.5953 0.1280 -1.0000 -1.0000 3527284 1598628970.90 151.5304 59.9999 32.0000 1.9924 1.9957 399.7332 400.5493 0.1281 -1.0000 -1.0000 3527363 1598628971.00 151.5274 59.9999 32.0000 1.9923 1.9956 399.7755 400.5921 0.1281 -1.0000 -1.0000 3527441 1598628971.10 151.5274 59.9999 32.0000 1.9922 1.9956 399.6888 400.5039 0.1279 -1.0000 -1.0000 3527503 1598628971.20 151.5274 59.9999 32.0000 1.9924 1.9957 399.7976 400.6131 0.1279 -1.0000 -1.0000 3527581 1598628971.30 151.5274 59.9999 32.0000 1.9924 1.9957 399.6971 400.5127 0.1280 -1.0000 -1.0000 3527644 1598628971.40 151.5350 59.9999 32.0000 1.9929 1.9962 399.7613 400.5772 0.1279 -1.0000 -1.0000 3527706 1598628971.50 151.5822 59.9999 32.0000 1.9928 1.9961 399.8097 400.6247 0.1278 -1.0000 -1.0000 3527784 1598628971.60 151.5822 59.9999 32.0000 1.9929 1.9962 399.8399 400.6559 0.1280 -1.0000 -1.0000 3527847 1598628971.70 151.5822 59.9999 32.0000 1.9931 1.9964 399.8644 400.6799 0.1279 -1.0000 -1.0000 3527909 1598628971.80 151.5822 59.9999 32.0000 1.9937 1.9971 399.8253 400.6412 0.1279 -1.0000 -1.0000 3527972 1598628971.90 151.5822 59.9999 32.0000 1.9926 1.9960 399.7390 400.5553 0.1281 -1.0000 -1.0000 3528034 1598628972.00 151.5524 59.9999 32.0000 1.9929 1.9963 399.8423 400.6574 0.1279 -1.0000 -1.0000 3528112 1598628972.10 151.5524 59.9999 32.0000 1.9929 1.9962 399.8260 400.6420 0.1280 -1.0000 -1.0000 3528175 1598628972.20 151.5524 59.9999 32.0000 1.9935 1.9969 399.7458 400.5620 0.1280 -1.0000 -1.0000 3528237 1598628972.30 151.5524 59.9999 32.0000 1.9928 1.9961 399.7567 400.5726 0.1280 -1.0000 -1.0000 3528316 1598628972.40 151.5575 59.9999 32.0000 1.9926 1.9960 399.7324 400.5480 0.1279 -1.0000 -1.0000 3528487 1598628972.50 151.5575 59.9999 32.0000 1.9928 1.9962 399.7082 400.5231 0.1279 -1.0000 -1.0000 3528550 1598628972.60 151.5575 59.9999 32.0000 1.9927 1.9961 399.8312 400.6470 0.1280 -1.0000 -1.0000 3528628 1598628972.70 151.5575 59.9999 32.0000 1.9926 1.9960 399.7907 400.6070 0.1281 -1.0000 -1.0000 3528690 1598628972.80 151.5575 59.9999 32.0000 1.9926 1.9960 399.7599 400.5758 0.1280 -1.0000 -1.0000 3528753 1598628972.90 151.5575 59.9999 32.0000 1.9926 1.9960 399.7840 400.5995 0.1279 -1.0000 -1.0000 3528987 1598628973.00 151.5575 59.9999 32.0000 1.9925 1.9959 399.8054 400.6213 0.1280 -1.0000 -1.0000 3529050 1598628973.10 151.5575 59.9999 32.0000 1.9919 1.9953 399.7714 400.5872 0.1280 -1.0000 -1.0000 3529112 1598628973.20 151.5233 59.9999 32.0000 1.9922 1.9955 399.6902 400.5057 0.1279 -1.0000 -1.0000 3529190 1598628973.30 151.5233 59.9999 32.0000 1.9924 1.9958 399.7417 400.5578 0.1280 -1.0000 -1.0000 3529253 1598628973.40 151.5233 59.9999 32.0000 1.9919 1.9952 399.7168 400.5324 0.1279 -1.0000 -1.0000 3529315 1598628973.50 151.5233 59.9999 32.0000 1.9928 1.9961 399.7622 400.5781 0.1280 -1.0000 -1.0000 3529456 1598628973.60 151.5233 59.9999 32.0000 1.9927 1.9960 399.8374 400.6532 0.1279 -1.0000 -1.0000 3529518 1598628973.70 151.4863 59.9999 32.0000 1.9921 1.9954 399.7602 400.5756 0.1279 -1.0000 -1.0000 3529581 1598628973.80 151.4514 59.9999 32.0000 1.9927 1.9961 399.7584 400.5745 0.1280 -1.0000 -1.0000 3529643 1598628973.90 151.4514 59.9999 32.0000 1.9919 1.9953 399.7004 400.5167 0.1281 -1.0000 -1.0000 3529706 1598628974.00 151.4514 59.9999 32.0000 1.9927 1.9960 399.7835 400.6001 0.1281 -1.0000 -1.0000 3530221 1598628974.10 151.4514 59.9999 32.0000 1.9914 1.9948 399.6928 400.5092 0.1281 -1.0000 -1.0000 3530284 1598628974.20 151.4514 59.9999 32.0000 1.9920 1.9953 399.7632 400.5800 0.1281 -1.0000 -1.0000 3530346 1598628974.30 151.3968 59.9999 32.0000 1.9917 1.9950 399.7528 400.5687 0.1280 -1.0000 -1.0000 3530409 1598628974.40 151.3968 59.9999 32.0000 1.9917 1.9950 399.8432 400.6598 0.1281 -1.0000 -1.0000 3530471 1598628974.50 151.3968 59.9999 32.0000 1.9924 1.9958 399.6756 400.4916 0.1280 -1.0000 -1.0000 3530706 1598628974.60 151.3968 59.9999 32.0000 1.9917 1.9950 399.7364 400.5521 0.1280 -1.0000 -1.0000 3530768 1598628974.70 151.3968 59.9999 32.0000 1.9919 1.9952 399.6771 400.4937 0.1281 -1.0000 -1.0000 3530831 1598628974.80 151.3794 59.9995 32.0000 1.9919 1.9953 399.7125 400.5291 0.1282 -1.0000 -1.0000 3530893 1598628974.90 151.3742 59.9994 32.0000 1.9917 1.9950 399.6866 400.5031 0.1281 -1.0000 -1.0000 3530971 1598628975.00 151.3742 59.9994 32.0000 1.9921 1.9954 399.7283 400.5453 0.1281 -1.0000 -1.0000 3531221 1598628975.10 151.3742 59.9994 32.0000 1.9919 1.9952 399.6530 400.4688 0.1281 -1.0000 -1.0000 3531284 1598628975.20 151.3742 59.9994 32.0000 1.9920 1.9954 399.6901 400.5064 0.1281 -1.0000 -1.0000 3531362 1598628975.30 151.3751 59.9994 32.0000 1.9919 1.9953 399.6784 400.4939 0.1280 -1.0000 -1.0000 3531424 1598628975.40 151.4024 59.9994 32.0000 1.9922 1.9955 399.7373 400.5541 0.1281 -1.0000 -1.0000 3531487 1598628975.50 151.4024 59.9994 32.0000 1.9919 1.9953 399.7271 400.5440 0.1282 -1.0000 -1.0000 3531721 1598628975.60 151.4024 59.9994 32.0000 1.9919 1.9952 399.7622 400.5791 0.1281 -1.0000 -1.0000 3531783 1598628975.70 151.4024 59.9994 32.0000 1.9928 1.9961 399.6852 400.5007 0.1280 -1.0000 -1.0000 3531862 1598628975.80 151.4024 59.9994 32.0000 1.9918 1.9952 399.7427 400.5593 0.1281 -1.0000 -1.0000 3531924 1598628975.90 151.4424 59.9994 32.0000 1.9923 1.9956 399.6233 400.4397 0.1281 -1.0000 -1.0000 3531987 1598628976.00 151.4596 59.9994 32.0000 1.9918 1.9952 399.7434 400.5599 0.1281 -1.0000 -1.0000 3532065 1598628976.10 151.4596 59.9994 32.0000 1.9922 1.9956 399.7352 400.5517 0.1281 -1.0000 -1.0000 3532190 1598628976.20 151.4596 59.9994 32.0000 1.9916 1.9950 399.6797 400.4957 0.1280 -1.0000 -1.0000 3532252 1598628976.30 151.4596 59.9994 32.0000 1.9924 1.9958 399.7264 400.5421 0.1280 -1.0000 -1.0000 3532330 1598628976.40 151.4596 59.9994 32.0000 1.9919 1.9952 399.7597 400.5763 0.1281 -1.0000 -1.0000 3532393 1598628976.50 151.4788 59.9994 32.0000 1.9920 1.9954 399.7180 400.5334 0.1280 -1.0000 -1.0000 3532455 1598628976.60 151.4788 59.9994 32.0000 1.9928 1.9962 399.6669 400.4837 0.1282 -1.0000 -1.0000 3532768 1598628976.70 151.4788 59.9994 32.0000 1.9917 1.9951 399.7838 400.5992 0.1280 -1.0000 -1.0000 3532830 1598628976.80 151.4788 59.9994 32.0000 1.9922 1.9956 399.7250 400.5412 0.1280 -1.0000 -1.0000 3532893 1598628976.90 151.4788 59.9994 32.0000 1.9921 1.9954 399.6777 400.4938 0.1281 -1.0000 -1.0000 3532971 1598628977.00 151.4788 59.9994 32.0000 1.9922 1.9955 399.7150 400.5314 0.1281 -1.0000 -1.0000 3533033 1598628977.10 151.4782 59.9994 32.0000 1.9920 1.9954 399.6695 400.4852 0.1280 -1.0000 -1.0000 3533424 1598628977.20 151.4782 59.9994 32.0000 1.9922 1.9956 399.7929 400.6083 0.1279 -1.0000 -1.0000 3533486 1598628977.30 151.4782 59.9994 32.0000 1.9925 1.9959 399.7010 400.5173 0.1280 -1.0000 -1.0000 3533549 1598628977.40 151.4782 59.9994 32.0000 1.9926 1.9959 399.8129 400.6289 0.1280 -1.0000 -1.0000 3533611 1598628977.50 151.4782 59.9994 32.0000 1.9923 1.9956 399.6488 400.4660 0.1282 -1.0000 -1.0000 3533689 1598628977.60 151.4546 59.9994 32.0000 1.9918 1.9952 399.7365 400.5524 0.1280 -1.0000 -1.0000 3533955 1598628977.70 151.4539 59.9994 32.0000 1.9916 1.9949 399.8270 400.6432 0.1280 -1.0000 -1.0000 3534017 1598628977.80 151.4539 59.9994 32.0000 1.9925 1.9959 399.7196 400.5368 0.1282 -1.0000 -1.0000 3534080 1598628977.90 151.4539 59.9994 32.0000 1.9919 1.9952 399.7445 400.5610 0.1281 -1.0000 -1.0000 3534142 1598628978.00 151.4539 59.9994 32.0000 1.9915 1.9948 399.7407 400.5563 0.1280 -1.0000 -1.0000 3534220 1598628978.10 151.4628 59.9994 32.0000 1.9918 1.9951 399.7042 400.5202 0.1280 -1.0000 -1.0000 3534283 1598628978.20 151.5002 59.9994 32.0000 1.9922 1.9955 399.7643 400.5804 0.1280 -1.0000 -1.0000 3534345 1598628978.30 151.5002 59.9994 32.0000 1.9920 1.9953 399.7474 400.5635 0.1280 -1.0000 -1.0000 3534423 1598628978.40 151.5002 59.9994 32.0000 1.9915 1.9948 399.7986 400.6145 0.1280 -1.0000 -1.0000 3534486 1598628978.50 151.5002 59.9994 32.0000 1.9923 1.9956 399.7094 400.5256 0.1280 -1.0000 -1.0000 3534548 1598628978.60 151.5002 59.9994 32.0000 1.9917 1.9950 399.7868 400.6017 0.1278 -1.0000 -1.0000 3534689 1598628978.70 151.4825 59.9994 32.0000 1.9919 1.9953 399.6624 400.4776 0.1279 -1.0000 -1.0000 3534751 1598628978.80 151.4825 59.9994 32.0000 1.9922 1.9956 399.6842 400.4995 0.1279 -1.0000 -1.0000 3534814 1598628978.90 151.4825 59.9994 32.0000 1.9921 1.9955 399.7710 400.5862 0.1279 -1.0000 -1.0000 3534876 1598628979.00 151.4825 59.9994 32.0000 1.9926 1.9959 399.7093 400.5247 0.1279 -1.0000 -1.0000 3534939 1598628979.10 151.4825 59.9994 32.0000 1.9926 1.9960 399.7855 400.6007 0.1279 -1.0000 -1.0000 3535220 1598628979.20 151.5266 59.9994 32.0000 1.9925 1.9959 399.6777 400.4938 0.1280 -1.0000 -1.0000 3535298 1598628979.30 151.5770 59.9994 32.0000 1.9925 1.9958 399.7745 400.5902 0.1280 -1.0000 -1.0000 3535361 1598628979.40 151.5770 59.9994 32.0000 1.9928 1.9961 399.7271 400.5427 0.1279 -1.0000 -1.0000 3535423 1598628979.50 151.5770 59.9994 32.0000 1.9923 1.9957 399.7328 400.5484 0.1279 -1.0000 -1.0000 3535501 1598628979.60 151.5770 59.9994 32.0000 1.9925 1.9958 399.7774 400.5927 0.1279 -1.0000 -1.0000 3535689 1598628979.70 151.5770 59.9994 32.0000 1.9928 1.9961 399.6597 400.4757 0.1280 -1.0000 -1.0000 3535751 1598628979.80 151.5770 59.9994 32.0000 1.9929 1.9962 399.8172 400.6317 0.1277 -1.0000 -1.0000 3535814 1598628979.90 151.5627 59.9994 32.0000 1.9924 1.9958 399.7030 400.5182 0.1280 -1.0000 -1.0000 3535876 1598628980.00 151.5627 59.9994 32.0000 1.9931 1.9965 399.8045 400.6200 0.1279 -1.0000 -1.0000 3535954 1598628980.10 151.5627 59.9994 32.0000 1.9925 1.9959 399.8223 400.6377 0.1279 -1.0000 -1.0000 3536017 1598628980.20 151.5627 59.9994 32.0000 1.9926 1.9960 399.6822 400.4971 0.1279 -1.0000 -1.0000 3536454 1598628980.30 151.5627 59.9994 32.0000 1.9931 1.9964 399.8089 400.6243 0.1278 -1.0000 -1.0000 3536517 1598628980.40 151.5627 59.9994 32.0000 1.9930 1.9963 399.7154 400.5308 0.1280 -1.0000 -1.0000 3536579 1598628980.50 151.4487 59.9994 32.0000 1.9922 1.9955 399.7416 400.5585 0.1281 -1.0000 -1.0000 3536657 1598628980.60 151.4487 59.9994 32.0000 1.9922 1.9956 399.7143 400.5295 0.1279 -1.0000 -1.0000 3536735 1598628980.70 151.4487 59.9994 32.0000 1.9920 1.9954 399.7006 400.5158 0.1279 -1.0000 -1.0000 3536970 1598628980.80 151.4487 59.9994 32.0000 1.9916 1.9949 399.7196 400.5347 0.1280 -1.0000 -1.0000 3537032 1598628980.90 151.4487 59.9994 32.0000 1.9928 1.9962 399.7262 400.5426 0.1281 -1.0000 -1.0000 3537095 1598628981.00 151.5241 59.9994 32.0000 1.9927 1.9961 399.7972 400.6123 0.1278 -1.0000 -1.0000 3537157 1598628981.10 151.5241 59.9994 32.0000 1.9920 1.9953 399.7621 400.5776 0.1279 -1.0000 -1.0000 3537220 1598628981.20 151.5241 59.9994 32.0000 1.9929 1.9963 399.7557 400.5707 0.1278 -1.0000 -1.0000 3538001 1598628981.30 151.5241 59.9994 32.0000 1.9923 1.9957 399.7884 400.6043 0.1280 -1.0000 -1.0000 3538063 1598628981.40 151.5241 59.9994 32.0000 1.9927 1.9960 399.7508 400.5670 0.1281 -1.0000 -1.0000 3538126 1598628981.50 151.5241 59.9994 32.0000 1.9926 1.9960 399.8164 400.6327 0.1280 -1.0000 -1.0000 3538188 1598628981.60 151.4335 59.9994 32.0000 1.9921 1.9955 399.7447 400.5601 0.1279 -1.0000 -1.0000 3538251 1598628981.70 151.4335 59.9994 32.0000 1.9919 1.9953 399.7812 400.5967 0.1279 -1.0000 -1.0000 3538329 1598628981.80 151.4335 59.9994 32.0000 1.9927 1.9960 399.7256 400.5416 0.1281 -1.0000 -1.0000 3538391 1598628981.90 151.4335 59.9994 32.0000 1.9918 1.9951 399.7424 400.5579 0.1279 -1.0000 -1.0000 3538454 1598628982.00 151.4335 59.9994 32.0000 1.9919 1.9953 399.7477 400.5637 0.1281 -1.0000 -1.0000 3538532 1598628982.10 151.4374 59.9994 32.0000 1.9911 1.9945 399.6705 400.4868 0.1280 -1.0000 -1.0000 3538594 1598628982.20 151.4727 59.9994 32.0000 1.9912 1.9946 399.8013 400.6172 0.1280 -1.0000 -1.0000 3538657 1598628982.30 151.4727 59.9994 32.0000 1.9924 1.9958 399.7382 400.5547 0.1281 -1.0000 -1.0000 3538735 1598628982.40 151.4727 59.9994 32.0000 1.9922 1.9956 399.7453 400.5618 0.1281 -1.0000 -1.0000 3538797 1598628982.50 151.4727 59.9994 32.0000 1.9927 1.9960 399.7954 400.6116 0.1280 -1.0000 -1.0000 3538860 1598628982.60 151.4727 59.9994 32.0000 1.9914 1.9948 399.7744 400.5897 0.1279 -1.0000 -1.0000 3538922 1598628982.70 151.5528 59.9994 32.0000 1.9916 1.9949 399.7863 400.6025 0.1280 -1.0000 -1.0000 3538985 1598628982.80 151.5406 59.9994 32.0000 1.9918 1.9951 399.8218 400.6375 0.1279 -1.0000 -1.0000 3539047 1598628982.90 151.5593 59.9994 32.0000 1.9919 1.9952 399.7967 400.6125 0.1280 -1.0000 -1.0000 3539125 1598628983.00 151.5593 59.9994 32.0000 1.9928 1.9961 399.8635 400.6801 0.1280 -1.0000 -1.0000 3539188 1598628983.10 151.5593 59.9994 32.0000 1.9921 1.9955 399.7486 400.5648 0.1281 -1.0000 -1.0000 3539250 1598628983.20 151.5593 59.9994 32.0000 1.9919 1.9952 399.7185 400.5348 0.1280 -1.0000 -1.0000 3539329 1598628983.30 151.5593 59.9994 32.0000 1.9921 1.9954 399.7158 400.5321 0.1280 -1.0000 -1.0000 3539391 1598628983.40 151.5593 59.9994 32.0000 1.9924 1.9957 399.8607 400.6765 0.1279 -1.0000 -1.0000 3539532 1598628983.50 151.5593 59.9994 32.0000 1.9923 1.9956 399.7757 400.5907 0.1279 -1.0000 -1.0000 3539610 1598628983.60 151.5593 59.9994 32.0000 1.9924 1.9958 399.8036 400.6197 0.1279 -1.0000 -1.0000 3539672 1598628983.70 151.5593 59.9994 32.0000 1.9926 1.9960 399.7239 400.5386 0.1278 -1.0000 -1.0000 3539735 1598628983.80 151.5402 59.9994 32.0000 1.9932 1.9965 399.8767 400.6926 0.1279 -1.0000 -1.0000 3539797 1598628983.90 151.5374 59.9994 32.0000 1.9934 1.9967 399.8226 400.6368 0.1278 -1.0000 -1.0000 3539860 1598628984.00 151.5374 59.9994 32.0000 1.9929 1.9963 399.8537 400.6698 0.1280 -1.0000 -1.0000 3539938 1598628984.10 151.5374 59.9994 32.0000 1.9924 1.9958 399.8641 400.6808 0.1280 -1.0000 -1.0000 3540000 1598628984.20 151.5374 59.9994 32.0000 1.9914 1.9948 399.7308 400.5463 0.1280 -1.0000 -1.0000 3540063 1598628984.30 151.5374 59.9994 32.0000 1.9931 1.9964 399.8020 400.6176 0.1279 -1.0000 -1.0000 3540625 1598628984.40 151.5564 59.9994 32.0000 1.9922 1.9956 399.7850 400.5988 0.1277 -1.0000 -1.0000 3540688 1598628984.50 151.5564 59.9994 32.0000 1.9926 1.9960 399.7773 400.5926 0.1279 -1.0000 -1.0000 3540750 1598628984.60 151.5564 59.9994 32.0000 1.9925 1.9958 399.7806 400.5957 0.1279 -1.0000 -1.0000 3540828 1598628984.70 151.5564 59.9994 32.0000 1.9924 1.9958 399.8154 400.6316 0.1280 -1.0000 -1.0000 3540891 1598628984.80 151.5564 59.9994 32.0000 1.9923 1.9957 399.8350 400.6511 0.1280 -1.0000 -1.0000 3540953 1598628984.90 151.5053 59.9999 32.0000 1.9926 1.9959 399.7755 400.5916 0.1280 -1.0000 -1.0000 3541016 1598628985.00 151.5053 59.9999 32.0000 1.9929 1.9962 399.8142 400.6295 0.1279 -1.0000 -1.0000 3541078 1598628985.10 151.5053 59.9999 32.0000 1.9925 1.9958 399.7620 400.5771 0.1279 -1.0000 -1.0000 3541141 1598628985.20 151.5053 59.9999 32.0000 1.9923 1.9957 399.7603 400.5766 0.1281 -1.0000 -1.0000 3541219 1598628985.30 151.5053 59.9999 32.0000 1.9921 1.9955 399.7099 400.5254 0.1280 -1.0000 -1.0000 3541281 1598628985.40 151.5071 59.9999 32.0000 1.9928 1.9961 399.8482 400.6637 0.1278 -1.0000 -1.0000 3541344 1598628985.50 151.5093 59.9999 32.0000 1.9928 1.9961 399.8256 400.6419 0.1281 -1.0000 -1.0000 3541422 1598628985.60 151.5093 59.9999 32.0000 1.9930 1.9964 399.7445 400.5613 0.1280 -1.0000 -1.0000 3541484 1598628985.70 151.5093 59.9999 32.0000 1.9926 1.9960 399.7278 400.5441 0.1281 -1.0000 -1.0000 3541562 1598628985.80 151.5093 59.9999 32.0000 1.9928 1.9961 399.6738 400.4899 0.1280 -1.0000 -1.0000 3541734 1598628985.90 151.5419 59.9999 32.0000 1.9928 1.9962 399.7823 400.5980 0.1280 -1.0000 -1.0000 3541797 1598628986.00 151.5610 59.9999 32.0000 1.9921 1.9954 399.7886 400.6051 0.1281 -1.0000 -1.0000 3541859 1598628986.10 151.5610 59.9999 32.0000 1.9923 1.9957 399.7611 400.5773 0.1280 -1.0000 -1.0000 3541922 1598628986.20 151.5610 59.9999 32.0000 1.9922 1.9955 399.6682 400.4835 0.1279 -1.0000 -1.0000 3541984 1598628986.30 151.5610 59.9999 32.0000 1.9929 1.9962 399.7594 400.5744 0.1279 -1.0000 -1.0000 3542218 1598628986.40 151.5610 59.9999 32.0000 1.9928 1.9962 399.8252 400.6413 0.1280 -1.0000 -1.0000 3542281 1598628986.50 151.5394 59.9999 32.0000 1.9923 1.9957 399.7682 400.5844 0.1280 -1.0000 -1.0000 3542343 1598628986.60 151.5372 59.9999 32.0000 1.9926 1.9960 399.7921 400.6088 0.1280 -1.0000 -1.0000 3542422 1598628986.70 151.5372 59.9999 32.0000 1.9928 1.9961 399.7805 400.5962 0.1280 -1.0000 -1.0000 3542484 1598628986.80 151.5372 59.9999 32.0000 1.9923 1.9957 399.7397 400.5550 0.1279 -1.0000 -1.0000 3542718 1598628986.90 151.5372 59.9999 32.0000 1.9924 1.9958 399.7763 400.5922 0.1279 -1.0000 -1.0000 3542796 1598628987.00 151.5372 59.9999 32.0000 1.9926 1.9960 399.7927 400.6083 0.1280 -1.0000 -1.0000 3542859 1598628987.10 151.5499 59.9999 32.0000 1.9930 1.9963 399.7984 400.6145 0.1280 -1.0000 -1.0000 3542921 1598628987.20 151.5499 59.9999 32.0000 1.9922 1.9955 399.7405 400.5565 0.1280 -1.0000 -1.0000 3543000 1598628987.30 151.5499 59.9999 32.0000 1.9927 1.9960 399.7878 400.6038 0.1280 -1.0000 -1.0000 3543421 1598628987.40 151.5499 59.9999 32.0000 1.9933 1.9967 399.7431 400.5596 0.1280 -1.0000 -1.0000 3543484 1598628987.50 151.5499 59.9999 32.0000 1.9931 1.9965 399.7407 400.5563 0.1280 -1.0000 -1.0000 3543562 1598628987.60 151.5276 59.9999 32.0000 1.9929 1.9963 399.7378 400.5532 0.1279 -1.0000 -1.0000 3543624 1598628987.70 151.5261 59.9999 32.0000 1.9922 1.9955 399.8080 400.6227 0.1279 -1.0000 -1.0000 3543687 1598628987.80 151.5261 59.9999 32.0000 1.9920 1.9953 399.8211 400.6374 0.1280 -1.0000 -1.0000 3543999 1598628987.90 151.5261 59.9999 32.0000 1.9922 1.9955 399.8126 400.6291 0.1280 -1.0000 -1.0000 3544062 1598628988.00 151.5261 59.9999 32.0000 1.9924 1.9958 399.7389 400.5544 0.1280 -1.0000 -1.0000 3544124 1598628988.10 151.5259 59.9999 32.0000 1.9934 1.9968 399.7354 400.5522 0.1281 -1.0000 -1.0000 3544187 1598628988.20 151.5238 59.9999 32.0000 1.9924 1.9958 399.7700 400.5856 0.1279 -1.0000 -1.0000 3544249 1598628988.30 151.5238 59.9999 32.0000 1.9928 1.9962 399.7389 400.5538 0.1278 -1.0000 -1.0000 3544327 1598628988.40 151.5238 59.9999 32.0000 1.9921 1.9954 399.7794 400.5946 0.1279 -1.0000 -1.0000 3545124 1598628988.50 151.5238 59.9999 32.0000 1.9922 1.9955 399.8091 400.6244 0.1279 -1.0000 -1.0000 3545187 1598628988.60 151.5238 59.9999 32.0000 1.9915 1.9949 399.7467 400.5626 0.1280 -1.0000 -1.0000 3545249 1598628988.70 151.5070 59.9999 32.0000 1.9914 1.9948 399.7855 400.6021 0.1281 -1.0000 -1.0000 3545311 1598628988.80 151.5068 59.9999 32.0000 1.9917 1.9950 399.7341 400.5491 0.1279 -1.0000 -1.0000 3545374 1598628988.90 151.5068 59.9999 32.0000 1.9926 1.9960 399.7423 400.5578 0.1279 -1.0000 -1.0000 3545452 1598628989.00 151.5068 59.9999 32.0000 1.9925 1.9959 399.8977 400.7137 0.1280 -1.0000 -1.0000 3545515 1598628989.10 151.5068 59.9999 32.0000 1.9921 1.9955 399.7631 400.5802 0.1281 -1.0000 -1.0000 3545577 1598628989.20 151.4991 59.9999 32.0000 1.9916 1.9949 399.7213 400.5367 0.1279 -1.0000 -1.0000 3545655 1598628989.30 151.4917 59.9999 32.0000 1.9921 1.9954 399.7180 400.5337 0.1280 -1.0000 -1.0000 3545718 1598628989.40 151.4917 59.9999 32.0000 1.9921 1.9955 399.8443 400.6606 0.1281 -1.0000 -1.0000 3545780 1598628989.50 151.4917 59.9999 32.0000 1.9928 1.9962 399.8242 400.6410 0.1281 -1.0000 -1.0000 3545843 1598628989.60 151.4917 59.9999 32.0000 1.9923 1.9957 399.8439 400.6607 0.1281 -1.0000 -1.0000 3545905 1598628989.70 151.4917 59.9999 32.0000 1.9922 1.9955 399.8527 400.6695 0.1282 -1.0000 -1.0000 3545983 1598628989.80 151.5269 60.0003 32.0000 1.9923 1.9956 399.7584 400.5747 0.1280 -1.0000 -1.0000 3546061 1598628989.90 151.5269 60.0003 32.0000 1.9923 1.9957 399.9208 400.7379 0.1280 -1.0000 -1.0000 3546124 1598628990.00 151.5269 60.0003 32.0000 1.9922 1.9955 399.7544 400.5697 0.1280 -1.0000 -1.0000 3546186 1598628990.10 151.5269 60.0003 32.0000 1.9924 1.9958 399.8408 400.6565 0.1279 -1.0000 -1.0000 3546249 1598628990.20 151.5269 60.0003 32.0000 1.9928 1.9961 399.7644 400.5803 0.1280 -1.0000 -1.0000 3546311 1598628990.30 151.5269 60.0003 32.0000 1.9921 1.9955 399.8653 400.6820 0.1281 -1.0000 -1.0000 3546389 1598628990.40 151.5269 60.0003 32.0000 1.9926 1.9959 399.8338 400.6494 0.1279 -1.0000 -1.0000 3547186 1598628990.50 151.5269 60.0003 32.0000 1.9925 1.9958 399.8390 400.6540 0.1278 -1.0000 -1.0000 3547249 1598628990.60 151.5269 60.0003 32.0000 1.9925 1.9958 399.7451 400.5596 0.1278 -1.0000 -1.0000 3547327 1598628990.70 151.5269 60.0003 32.0000 1.9926 1.9959 399.7732 400.5884 0.1279 -1.0000 -1.0000 3547389 1598628990.80 151.5269 60.0003 32.0000 1.9930 1.9963 399.8248 400.6405 0.1280 -1.0000 -1.0000 3547452 1598628990.90 151.5555 60.0003 32.0000 1.9935 1.9969 399.8429 400.6588 0.1280 -1.0000 -1.0000 3547514 1598628991.00 151.5756 60.0003 32.0000 1.9932 1.9966 399.8194 400.6364 0.1281 -1.0000 -1.0000 3547577 1598628991.10 151.5756 60.0003 32.0000 1.9929 1.9962 399.8209 400.6370 0.1279 -1.0000 -1.0000 3547639 1598628991.20 151.5756 60.0003 32.0000 1.9924 1.9958 399.7693 400.5846 0.1279 -1.0000 -1.0000 3547717 1598628991.30 151.5756 60.0003 32.0000 1.9924 1.9958 399.6613 400.4772 0.1280 -1.0000 -1.0000 3547780 1598628991.40 151.5756 60.0003 32.0000 1.9928 1.9961 399.7989 400.6140 0.1278 -1.0000 -1.0000 3547842 1598628991.50 151.4919 60.0003 32.0000 1.9928 1.9961 399.7949 400.6098 0.1278 -1.0000 -1.0000 3547920 1598628991.60 151.4919 60.0003 32.0000 1.9924 1.9957 399.7669 400.5823 0.1280 -1.0000 -1.0000 3547983 1598628991.70 151.4919 60.0003 32.0000 1.9925 1.9959 399.7486 400.5641 0.1279 -1.0000 -1.0000 3548045 1598628991.80 151.4919 60.0003 32.0000 1.9925 1.9958 399.7271 400.5421 0.1279 -1.0000 -1.0000 3548108 1598628991.90 151.4919 60.0003 32.0000 1.9929 1.9963 399.7462 400.5613 0.1279 -1.0000 -1.0000 3548170 1598628992.00 151.4484 60.0003 32.0000 1.9930 1.9964 399.7655 400.5808 0.1279 -1.0000 -1.0000 3548248 1598628992.10 151.4381 60.0003 32.0000 1.9925 1.9959 399.7501 400.5662 0.1280 -1.0000 -1.0000 3548311 1598628992.20 151.4381 60.0003 32.0000 1.9922 1.9956 399.7116 400.5273 0.1280 -1.0000 -1.0000 3548373 1598628992.30 151.4381 60.0003 32.0000 1.9920 1.9953 399.6953 400.5111 0.1280 -1.0000 -1.0000 3548451 1598628992.40 151.4381 60.0003 32.0000 1.9926 1.9959 399.7660 400.5810 0.1279 -1.0000 -1.0000 3548514 1598628992.50 151.4478 60.0003 32.0000 1.9926 1.9959 399.7392 400.5553 0.1280 -1.0000 -1.0000 3548576 1598628992.60 151.4500 60.0003 32.0000 1.9922 1.9956 399.8494 400.6649 0.1279 -1.0000 -1.0000 3548654 1598628992.70 151.4500 60.0003 32.0000 1.9920 1.9954 399.7161 400.5314 0.1280 -1.0000 -1.0000 3548717 1598628992.80 151.4500 60.0003 32.0000 1.9922 1.9955 399.6987 400.5146 0.1280 -1.0000 -1.0000 3548779 1598628992.90 151.4500 60.0003 32.0000 1.9927 1.9960 399.7780 400.5937 0.1279 -1.0000 -1.0000 3548842 1598628993.00 151.4500 60.0003 32.0000 1.9927 1.9960 399.7290 400.5442 0.1279 -1.0000 -1.0000 3548936 1598628993.10 151.4561 60.0003 32.0000 1.9928 1.9961 399.7697 400.5858 0.1280 -1.0000 -1.0000 3548998 1598628993.20 151.4630 60.0003 32.0000 1.9922 1.9956 399.6953 400.5107 0.1279 -1.0000 -1.0000 3549061 1598628993.30 151.4630 60.0003 32.0000 1.9924 1.9957 399.7324 400.5486 0.1280 -1.0000 -1.0000 3549123 1598628993.40 151.4630 60.0003 32.0000 1.9924 1.9957 399.6933 400.5084 0.1279 -1.0000 -1.0000 3549186 1598628993.50 151.4630 60.0003 32.0000 1.9920 1.9953 399.7639 400.5802 0.1280 -1.0000 -1.0000 3549467 1598628993.60 151.4630 60.0003 32.0000 1.9922 1.9955 399.6784 400.4937 0.1279 -1.0000 -1.0000 3549529 1598628993.70 151.4504 60.0003 32.0000 1.9914 1.9948 399.7177 400.5336 0.1280 -1.0000 -1.0000 3549607 1598628993.80 151.4504 60.0003 32.0000 1.9913 1.9947 399.6770 400.4923 0.1280 -1.0000 -1.0000 3549670 1598628993.90 151.4504 60.0003 32.0000 1.9926 1.9959 399.6770 400.4930 0.1280 -1.0000 -1.0000 3549732 1598628994.00 151.4504 60.0003 32.0000 1.9917 1.9951 399.7767 400.5924 0.1280 -1.0000 -1.0000 3550029 1598628994.10 151.4504 60.0003 32.0000 1.9920 1.9953 399.6835 400.4990 0.1280 -1.0000 -1.0000 3550092 1598628994.20 151.4585 60.0003 32.0000 1.9913 1.9946 399.6934 400.5099 0.1281 -1.0000 -1.0000 3550154 1598628994.30 151.4971 60.0003 32.0000 1.9918 1.9952 399.7333 400.5498 0.1281 -1.0000 -1.0000 3550232 1598628994.40 151.4971 60.0003 32.0000 1.9925 1.9959 399.6853 400.5020 0.1281 -1.0000 -1.0000 3550295 1598628994.50 151.4971 60.0003 32.0000 1.9921 1.9955 399.7840 400.6000 0.1279 -1.0000 -1.0000 3550529 1598628994.60 151.4971 60.0003 32.0000 1.9921 1.9955 399.7967 400.6128 0.1281 -1.0000 -1.0000 3550592 1598628994.70 151.4971 60.0003 32.0000 1.9917 1.9951 399.8048 400.6215 0.1281 -1.0000 -1.0000 3550654 1598628994.80 151.4351 60.0001 32.0000 1.9916 1.9949 399.6930 400.5086 0.1279 -1.0000 -1.0000 3550732 1598628994.90 151.4351 60.0001 32.0000 1.9920 1.9953 399.6740 400.4901 0.1280 -1.0000 -1.0000 3550795 1598628995.00 151.4351 60.0001 32.0000 1.9918 1.9952 399.6509 400.4659 0.1280 -1.0000 -1.0000 3550982 1598628995.10 151.4351 60.0001 32.0000 1.9917 1.9951 399.7567 400.5729 0.1280 -1.0000 -1.0000 3551044 1598628995.20 151.4351 60.0001 32.0000 1.9922 1.9955 399.7468 400.5631 0.1281 -1.0000 -1.0000 3551123 1598628995.30 151.4409 60.0001 32.0000 1.9924 1.9958 399.6981 400.5149 0.1281 -1.0000 -1.0000 3551185 1598628995.40 151.4583 60.0001 32.0000 1.9917 1.9951 399.7425 400.5581 0.1280 -1.0000 -1.0000 3551248 1598628995.50 151.4583 60.0001 32.0000 1.9921 1.9955 399.7903 400.6067 0.1280 -1.0000 -1.0000 3551310 1598628995.60 151.4583 60.0001 32.0000 1.9920 1.9954 399.7231 400.5391 0.1280 -1.0000 -1.0000 3551544 1598628995.70 151.4583 60.0001 32.0000 1.9918 1.9951 399.6140 400.4298 0.1280 -1.0000 -1.0000 3551623 1598628995.80 151.4583 60.0001 32.0000 1.9919 1.9952 399.7001 400.5167 0.1281 -1.0000 -1.0000 3551685 1598628995.90 151.4559 60.0001 32.0000 1.9926 1.9959 399.8042 400.6208 0.1281 -1.0000 -1.0000 3551747 1598628996.00 151.4559 60.0001 32.0000 1.9926 1.9959 399.7465 400.5631 0.1281 -1.0000 -1.0000 3551826 1598628996.10 151.4559 60.0001 32.0000 1.9917 1.9951 399.8689 400.6850 0.1280 -1.0000 -1.0000 3551997 1598628996.20 151.4559 60.0001 32.0000 1.9924 1.9957 399.7386 400.5548 0.1280 -1.0000 -1.0000 3552060 1598628996.30 151.4559 60.0001 32.0000 1.9920 1.9953 399.7775 400.5933 0.1280 -1.0000 -1.0000 3552138 1598628996.40 151.4528 60.0001 32.0000 1.9917 1.9950 399.7137 400.5299 0.1281 -1.0000 -1.0000 3552201 1598628996.50 151.4470 60.0001 32.0000 1.9923 1.9957 399.7008 400.5170 0.1280 -1.0000 -1.0000 3552263 1598628996.60 151.4470 60.0001 32.0000 1.9922 1.9956 399.7403 400.5561 0.1280 -1.0000 -1.0000 3552497 1598628996.70 151.4470 60.0001 32.0000 1.9920 1.9953 399.7642 400.5803 0.1280 -1.0000 -1.0000 3552560 1598628996.80 151.4470 60.0001 32.0000 1.9924 1.9957 399.7639 400.5805 0.1281 -1.0000 -1.0000 3552622 1598628996.90 151.4470 60.0001 32.0000 1.9927 1.9960 399.7306 400.5462 0.1280 -1.0000 -1.0000 3552700 1598628997.00 151.4644 60.0001 32.0000 1.9918 1.9951 399.7309 400.5469 0.1280 -1.0000 -1.0000 3552763 1598628997.10 151.4644 60.0001 32.0000 1.9930 1.9964 399.7625 400.5781 0.1280 -1.0000 -1.0000 3553278 1598628997.20 151.4644 60.0001 32.0000 1.9922 1.9955 399.7332 400.5492 0.1280 -1.0000 -1.0000 3553357 1598628997.30 151.4644 60.0001 32.0000 1.9919 1.9953 399.7598 400.5759 0.1280 -1.0000 -1.0000 3553435 1598628997.40 151.4644 60.0001 32.0000 1.9924 1.9957 399.6525 400.4675 0.1279 -1.0000 -1.0000 3553481 1598628997.50 151.4646 60.0001 32.0000 1.9913 1.9947 399.7177 400.5329 0.1279 -1.0000 -1.0000 3553560 1598628997.60 151.4646 60.0001 32.0000 1.9920 1.9953 399.6531 400.4680 0.1279 -1.0000 -1.0000 3553794 1598628997.70 151.4646 60.0001 32.0000 1.9923 1.9957 399.7116 400.5274 0.1280 -1.0000 -1.0000 3553872 1598628997.80 151.4646 60.0001 32.0000 1.9929 1.9962 399.7609 400.5767 0.1279 -1.0000 -1.0000 3553934 1598628997.90 151.4646 60.0001 32.0000 1.9922 1.9955 399.8107 400.6264 0.1280 -1.0000 -1.0000 3553997 1598628998.00 151.4774 60.0001 32.0000 1.9921 1.9954 399.7969 400.6131 0.1280 -1.0000 -1.0000 3554059 1598628998.10 151.5157 60.0001 32.0000 1.9925 1.9959 399.7995 400.6158 0.1281 -1.0000 -1.0000 3554247 1598628998.20 151.5157 60.0001 32.0000 1.9923 1.9956 399.7041 400.5191 0.1279 -1.0000 -1.0000 3554309 1598628998.30 151.5157 60.0001 32.0000 1.9931 1.9964 399.6736 400.4900 0.1281 -1.0000 -1.0000 3554388 1598628998.40 151.5157 60.0001 32.0000 1.9921 1.9955 399.7424 400.5582 0.1279 -1.0000 -1.0000 3554450 1598628998.50 151.5157 60.0001 32.0000 1.9919 1.9953 399.8278 400.6435 0.1279 -1.0000 -1.0000 3554512 1598628998.60 151.5230 60.0001 32.0000 1.9920 1.9954 399.7394 400.5554 0.1281 -1.0000 -1.0000 3554778 1598628998.70 151.5230 60.0001 32.0000 1.9913 1.9946 399.7866 400.6036 0.1282 -1.0000 -1.0000 3554840 1598628998.80 151.5230 60.0001 32.0000 1.9918 1.9951 399.7015 400.5183 0.1281 -1.0000 -1.0000 3554903 1598628998.90 151.5230 60.0001 32.0000 1.9926 1.9959 399.8032 400.6202 0.1282 -1.0000 -1.0000 3554981 1598628999.00 151.5230 60.0001 32.0000 1.9927 1.9961 399.8462 400.6631 0.1281 -1.0000 -1.0000 3555044 1598628999.10 151.4936 60.0001 32.0000 1.9929 1.9963 399.6597 400.4756 0.1280 -1.0000 -1.0000 3555215 1598628999.20 151.4400 60.0001 32.0000 1.9921 1.9955 399.7561 400.5711 0.1278 -1.0000 -1.0000 3555294 1598628999.30 151.4400 60.0001 32.0000 1.9928 1.9961 399.6980 400.5146 0.1281 -1.0000 -1.0000 3555356 1598628999.40 151.4400 60.0001 32.0000 1.9922 1.9955 399.7671 400.5827 0.1279 -1.0000 -1.0000 3555419 1598628999.50 151.4400 60.0001 32.0000 1.9920 1.9953 399.6081 400.4230 0.1279 -1.0000 -1.0000 3555497 1598628999.60 151.4400 60.0001 32.0000 1.9915 1.9948 399.6940 400.5104 0.1281 -1.0000 -1.0000 3555543 1598628999.70 151.4425 60.0000 32.0000 1.9912 1.9946 399.7684 400.5846 0.1280 -1.0000 -1.0000 3555700 1598628999.80 151.4454 59.9999 32.0000 1.9922 1.9955 399.7362 400.5526 0.1281 -1.0000 -1.0000 3555762 1598628999.90 151.4454 59.9999 32.0000 1.9918 1.9952 399.7318 400.5480 0.1280 -1.0000 -1.0000 3555825 1598629000.00 151.4454 59.9999 32.0000 1.9923 1.9956 399.7289 400.5450 0.1280 -1.0000 -1.0000 3555903 1598629000.10 151.4454 59.9999 32.0000 1.9923 1.9956 399.7704 400.5868 0.1280 -1.0000 -1.0000 3555965 1598629000.20 151.4454 59.9999 32.0000 1.9918 1.9952 399.6877 400.5031 0.1279 -1.0000 -1.0000 3556496 1598629000.30 151.4323 59.9999 32.0000 1.9918 1.9951 399.7118 400.5276 0.1280 -1.0000 -1.0000 3556574 1598629000.40 151.4323 59.9999 32.0000 1.9923 1.9956 399.6452 400.4608 0.1280 -1.0000 -1.0000 3556637 1598629000.50 151.4323 59.9999 32.0000 1.9917 1.9950 399.6973 400.5138 0.1281 -1.0000 -1.0000 3556699 1598629000.60 151.4323 59.9999 32.0000 1.9923 1.9956 399.6726 400.4898 0.1282 -1.0000 -1.0000 3556762 1598629000.70 151.4323 59.9999 32.0000 1.9922 1.9955 399.6909 400.5075 0.1281 -1.0000 -1.0000 3556824 1598629000.80 151.4879 59.9999 32.0000 1.9919 1.9952 399.6392 400.4554 0.1281 -1.0000 -1.0000 3556887 1598629000.90 151.5173 59.9999 32.0000 1.9927 1.9961 399.7151 400.5316 0.1281 -1.0000 -1.0000 3556965 1598629001.00 151.5173 59.9999 32.0000 1.9922 1.9955 399.6886 400.5046 0.1280 -1.0000 -1.0000 3557028 1598629001.10 151.5173 59.9999 32.0000 1.9923 1.9956 399.7640 400.5797 0.1280 -1.0000 -1.0000 3557090 1598629001.20 151.5173 59.9999 32.0000 1.9924 1.9957 399.8104 400.6264 0.1280 -1.0000 -1.0000 3557199 1598629001.30 151.5173 59.9999 32.0000 1.9924 1.9957 399.7378 400.5540 0.1280 -1.0000 -1.0000 3557262 1598629001.40 151.4796 59.9999 32.0000 1.9921 1.9955 399.8189 400.6346 0.1279 -1.0000 -1.0000 3557324 1598629001.50 151.4796 59.9999 32.0000 1.9920 1.9953 399.7362 400.5532 0.1282 -1.0000 -1.0000 3557387 1598629001.60 151.4796 59.9999 32.0000 1.9925 1.9958 399.7636 400.5795 0.1280 -1.0000 -1.0000 3557449 1598629001.70 151.4796 59.9999 32.0000 1.9922 1.9956 399.7790 400.5953 0.1281 -1.0000 -1.0000 3557746 1598629001.80 151.4796 59.9999 32.0000 1.9924 1.9958 399.6742 400.4906 0.1281 -1.0000 -1.0000 3557809 1598629001.90 151.4794 59.9999 32.0000 1.9922 1.9955 399.7486 400.5647 0.1280 -1.0000 -1.0000 3557871 1598629002.00 151.4792 59.9999 32.0000 1.9924 1.9957 399.7219 400.5376 0.1279 -1.0000 -1.0000 3557949 1598629002.10 151.4792 59.9999 32.0000 1.9920 1.9953 399.7045 400.5214 0.1282 -1.0000 -1.0000 3558012 1598629002.20 151.4792 59.9999 32.0000 1.9923 1.9957 399.7752 400.5915 0.1280 -1.0000 -1.0000 3558230 1598629002.30 151.4792 59.9999 32.0000 1.9926 1.9959 399.7210 400.5373 0.1281 -1.0000 -1.0000 3558308 1598629002.40 151.4792 59.9999 32.0000 1.9923 1.9957 399.8327 400.6494 0.1281 -1.0000 -1.0000 3558371 1598629002.50 151.4082 59.9999 32.0000 1.9922 1.9955 399.7769 400.5934 0.1280 -1.0000 -1.0000 3558433 1598629002.60 151.4082 59.9999 32.0000 1.9930 1.9963 399.8091 400.6253 0.1280 -1.0000 -1.0000 3558511 1598629002.70 151.4082 59.9999 32.0000 1.9922 1.9955 399.7348 400.5521 0.1281 -1.0000 -1.0000 3558574 1598629002.80 151.4082 59.9999 32.0000 1.9918 1.9951 399.7852 400.6009 0.1279 -1.0000 -1.0000 3558777 1598629002.90 151.4082 59.9999 32.0000 1.9919 1.9953 399.7096 400.5262 0.1281 -1.0000 -1.0000 3558855 1598629003.00 151.4594 59.9999 32.0000 1.9929 1.9962 399.8172 400.6336 0.1281 -1.0000 -1.0000 3558918 1598629003.10 151.4820 59.9999 32.0000 1.9921 1.9955 399.7966 400.6140 0.1282 -1.0000 -1.0000 3558980 1598629003.20 151.4820 59.9999 32.0000 1.9922 1.9956 399.6736 400.4908 0.1282 -1.0000 -1.0000 3559043 1598629003.30 151.4820 59.9999 32.0000 1.9920 1.9953 399.7825 400.5993 0.1282 -1.0000 -1.0000 3600042 1598629003.40 151.4820 59.9999 32.0000 1.9930 1.9963 399.7824 400.5989 0.1280 -1.0000 -1.0000 3600105 1598629003.50 151.4820 59.9999 32.0000 1.9922 1.9956 399.8140 400.6307 0.1281 -1.0000 -1.0000 3600183 1598629003.60 151.4859 59.9999 32.0000 1.9915 1.9948 399.7786 400.5950 0.1281 -1.0000 -1.0000 3600245 1598629003.70 151.4859 59.9999 32.0000 1.9924 1.9958 399.7704 400.5870 0.1281 -1.0000 -1.0000 3600308 1598629003.80 151.4859 59.9999 32.0000 1.9920 1.9953 399.7469 400.5628 0.1280 -1.0000 -1.0000 3600370 1598629003.90 151.4859 59.9999 32.0000 1.9929 1.9962 399.7345 400.5502 0.1279 -1.0000 -1.0000 3600433 1598629004.00 151.4859 59.9999 32.0000 1.9927 1.9960 399.7922 400.6081 0.1280 -1.0000 -1.0000 3600511 1598629004.10 151.4581 59.9999 32.0000 1.9932 1.9965 399.7593 400.5754 0.1280 -1.0000 -1.0000 3600574 1598629004.20 151.4581 59.9999 32.0000 1.9926 1.9960 399.6940 400.5100 0.1280 -1.0000 -1.0000 3600636 1598629004.30 151.4581 59.9999 32.0000 1.9927 1.9960 399.7340 400.5498 0.1280 -1.0000 -1.0000 3601011 1598629004.40 151.4581 59.9999 32.0000 1.9928 1.9961 399.7025 400.5179 0.1280 -1.0000 -1.0000 3601073 1598629004.50 151.4581 59.9999 32.0000 1.9924 1.9957 399.7056 400.5221 0.1281 -1.0000 -1.0000 3601136 1598629004.60 151.4735 60.0001 32.0000 1.9926 1.9959 399.7085 400.5240 0.1279 -1.0000 -1.0000 3601214 1598629004.70 151.5187 60.0006 32.0000 1.9916 1.9950 399.7428 400.5587 0.1280 -1.0000 -1.0000 3601261 1598629004.80 151.4902 60.0006 32.0000 1.9923 1.9957 399.6915 400.5076 0.1280 -1.0000 -1.0000 3601323 1598629004.90 151.4902 60.0006 32.0000 1.9920 1.9954 399.8083 400.6235 0.1279 -1.0000 -1.0000 3601401 1598629005.00 151.4902 60.0006 32.0000 1.9927 1.9960 399.7601 400.5760 0.1280 -1.0000 -1.0000 3601464 1598629005.10 151.4902 60.0006 32.0000 1.9920 1.9954 399.7547 400.5707 0.1280 -1.0000 -1.0000 3601526 1598629005.20 151.4902 60.0006 32.0000 1.9923 1.9956 399.7809 400.5966 0.1280 -1.0000 -1.0000 3601605 1598629005.30 151.4902 60.0006 32.0000 1.9923 1.9957 399.7121 400.5281 0.1281 -1.0000 -1.0000 3601730 1598629005.40 151.4902 60.0006 32.0000 1.9923 1.9956 399.7508 400.5673 0.1280 -1.0000 -1.0000 3601792 1598629005.50 151.4902 60.0006 32.0000 1.9923 1.9957 399.7369 400.5527 0.1280 -1.0000 -1.0000 3601870 1598629005.60 151.4902 60.0006 32.0000 1.9926 1.9960 399.7230 400.5391 0.1280 -1.0000 -1.0000 3601933 1598629005.70 151.4943 60.0006 32.0000 1.9929 1.9962 399.6682 400.4838 0.1280 -1.0000 -1.0000 3602011 1598629005.80 151.5616 60.0006 32.0000 1.9933 1.9966 399.6892 400.5051 0.1281 -1.0000 -1.0000 3602511 1598629005.90 151.5616 60.0006 32.0000 1.9923 1.9957 399.7259 400.5424 0.1281 -1.0000 -1.0000 3602573 1598629006.00 151.5616 60.0006 32.0000 1.9925 1.9958 399.7488 400.5641 0.1280 -1.0000 -1.0000 3602636 1598629006.10 151.5616 60.0006 32.0000 1.9934 1.9968 399.7315 400.5479 0.1280 -1.0000 -1.0000 3602714 1598629006.20 151.5616 60.0006 32.0000 1.9927 1.9960 399.7440 400.5591 0.1278 -1.0000 -1.0000 3602776 1598629006.30 151.5616 60.0006 32.0000 1.9925 1.9959 399.7579 400.5727 0.1278 -1.0000 -1.0000 3602839 1598629006.40 151.5616 60.0006 32.0000 1.9933 1.9966 399.7521 400.5677 0.1280 -1.0000 -1.0000 3602901 1598629006.50 151.5616 60.0006 32.0000 1.9929 1.9963 399.7202 400.5356 0.1279 -1.0000 -1.0000 3602964 1598629006.60 151.5616 60.0006 32.0000 1.9921 1.9954 399.7689 400.5849 0.1281 -1.0000 -1.0000 3603042 1598629006.70 151.5616 60.0006 32.0000 1.9932 1.9966 399.8337 400.6499 0.1279 -1.0000 -1.0000 3603104 1598629006.80 151.5523 60.0006 32.0000 1.9929 1.9963 399.7413 400.5565 0.1279 -1.0000 -1.0000 3603182 1598629006.90 151.5310 60.0006 32.0000 1.9934 1.9967 399.7813 400.5972 0.1280 -1.0000 -1.0000 3603276 1598629007.00 151.5310 60.0006 32.0000 1.9927 1.9961 399.7862 400.6024 0.1281 -1.0000 -1.0000 3603338 1598629007.10 151.5310 60.0006 32.0000 1.9926 1.9960 399.7210 400.5375 0.1280 -1.0000 -1.0000 3603401 1598629007.20 151.5310 60.0006 32.0000 1.9928 1.9962 399.7547 400.5694 0.1278 -1.0000 -1.0000 3603463 1598629007.30 151.5310 60.0006 32.0000 1.9925 1.9958 399.7706 400.5864 0.1280 -1.0000 -1.0000 3603526 1598629007.40 151.5209 60.0006 32.0000 1.9928 1.9961 399.7089 400.5244 0.1280 -1.0000 -1.0000 3603588 1598629007.50 151.4976 60.0006 32.0000 1.9921 1.9955 399.7682 400.5853 0.1282 -1.0000 -1.0000 3603667 1598629007.60 151.4976 60.0006 32.0000 1.9923 1.9956 399.7554 400.5711 0.1280 -1.0000 -1.0000 3603729 1598629007.70 151.4976 60.0006 32.0000 1.9918 1.9952 399.7305 400.5463 0.1280 -1.0000 -1.0000 3603807 1598629007.80 151.4976 60.0006 32.0000 1.9925 1.9958 399.7227 400.5382 0.1279 -1.0000 -1.0000 3603870 1598629007.90 151.4976 60.0006 32.0000 1.9926 1.9960 399.7471 400.5624 0.1279 -1.0000 -1.0000 3604510 1598629008.00 151.4536 60.0006 32.0000 1.9927 1.9960 399.7513 400.5676 0.1281 -1.0000 -1.0000 3604588 1598629008.10 151.4504 60.0006 32.0000 1.9922 1.9955 399.6865 400.5028 0.1281 -1.0000 -1.0000 3604651 1598629008.20 151.4504 60.0006 32.0000 1.9918 1.9952 399.7416 400.5558 0.1278 -1.0000 -1.0000 3604729 1598629008.30 151.4504 60.0006 32.0000 1.9916 1.9950 399.6750 400.4905 0.1279 -1.0000 -1.0000 3604807 1598629008.40 151.4504 60.0006 32.0000 1.9917 1.9951 399.7147 400.5304 0.1280 -1.0000 -1.0000 3604869 1598629008.50 151.4530 60.0006 32.0000 1.9922 1.9956 399.6934 400.5093 0.1281 -1.0000 -1.0000 3604932 1598629008.60 151.4609 60.0006 32.0000 1.9923 1.9956 399.8262 400.6428 0.1280 -1.0000 -1.0000 3605010 1598629008.70 151.4609 60.0006 32.0000 1.9917 1.9951 399.8007 400.6178 0.1282 -1.0000 -1.0000 3605072 1598629008.80 151.4609 60.0006 32.0000 1.9921 1.9954 399.7469 400.5630 0.1280 -1.0000 -1.0000 3605135 1598629008.90 151.4609 60.0006 32.0000 1.9918 1.9952 399.7646 400.5810 0.1281 -1.0000 -1.0000 3605197 1598629009.00 151.4609 60.0006 32.0000 1.9925 1.9959 399.8447 400.6618 0.1281 -1.0000 -1.0000 3605276 1598629009.10 151.4740 60.0016 32.0000 1.9920 1.9954 399.7739 400.5902 0.1280 -1.0000 -1.0000 3605338 1598629009.20 151.4740 60.0016 32.0000 1.9916 1.9949 399.7310 400.5481 0.1282 -1.0000 -1.0000 3605416 1598629009.30 151.4740 60.0016 32.0000 1.9917 1.9950 399.7691 400.5848 0.1280 -1.0000 -1.0000 3605479 1598629009.40 151.4740 60.0016 32.0000 1.9922 1.9955 399.7372 400.5531 0.1280 -1.0000 -1.0000 3605541 1598629009.50 151.4740 60.0016 32.0000 1.9919 1.9953 399.7741 400.5906 0.1281 -1.0000 -1.0000 3605619 1598629009.60 151.4740 60.0016 32.0000 1.9924 1.9957 399.7955 400.6118 0.1280 -1.0000 -1.0000 3605682 1598629009.70 151.4740 60.0016 32.0000 1.9923 1.9956 399.8608 400.6771 0.1281 -1.0000 -1.0000 3605744 1598629009.80 151.4740 60.0016 32.0000 1.9917 1.9950 399.7787 400.5949 0.1280 -1.0000 -1.0000 3605807 1598629009.90 151.4740 60.0016 32.0000 1.9922 1.9955 399.7263 400.5427 0.1281 -1.0000 -1.0000 3606010 1598629010.00 151.4740 60.0016 32.0000 1.9920 1.9954 399.7755 400.5928 0.1282 -1.0000 -1.0000 3606088 1598629010.10 151.4740 60.0016 32.0000 1.9921 1.9955 399.7192 400.5356 0.1281 -1.0000 -1.0000 3606150 1598629010.20 151.4740 60.0016 32.0000 1.9911 1.9944 399.7211 400.5374 0.1281 -1.0000 -1.0000 3606213 1598629010.30 151.4652 60.0016 32.0000 1.9915 1.9949 399.7139 400.5305 0.1281 -1.0000 -1.0000 3606275 1598629010.40 151.4652 60.0016 32.0000 1.9916 1.9950 399.7846 400.6007 0.1280 -1.0000 -1.0000 3606353 1598629010.50 151.4652 60.0016 32.0000 1.9925 1.9958 399.7540 400.5710 0.1282 -1.0000 -1.0000 3606541 1598629010.60 151.4652 60.0016 32.0000 1.9918 1.9951 399.7586 400.5749 0.1281 -1.0000 -1.0000 3606619 1598629010.70 151.4652 60.0016 32.0000 1.9918 1.9952 399.7516 400.5685 0.1281 -1.0000 -1.0000 3606681 1598629010.80 151.4423 60.0016 32.0000 1.9923 1.9956 399.7917 400.6083 0.1281 -1.0000 -1.0000 3606744 1598629010.90 151.4319 60.0016 32.0000 1.9919 1.9953 399.7431 400.5600 0.1281 -1.0000 -1.0000 3606806 1598629011.00 151.4319 60.0016 32.0000 1.9919 1.9953 399.7953 400.6109 0.1280 -1.0000 -1.0000 3607509 1598629011.10 151.4319 60.0016 32.0000 1.9924 1.9957 399.8095 400.6259 0.1281 -1.0000 -1.0000 3607572 1598629011.20 151.4319 60.0016 32.0000 1.9917 1.9951 399.8078 400.6234 0.1280 -1.0000 -1.0000 3607650 1598629011.30 151.4319 60.0016 32.0000 1.9920 1.9953 399.7092 400.5259 0.1281 -1.0000 -1.0000 3607712 1598629011.40 151.4766 60.0016 32.0000 1.9923 1.9957 399.8337 400.6502 0.1280 -1.0000 -1.0000 3607775 1598629011.50 151.4766 60.0016 32.0000 1.9924 1.9958 399.7775 400.5931 0.1280 -1.0000 -1.0000 3607837 1598629011.60 151.4766 60.0016 32.0000 1.9923 1.9957 399.7896 400.6062 0.1282 -1.0000 -1.0000 3607900 1598629011.70 151.4766 60.0016 32.0000 1.9919 1.9952 399.8331 400.6495 0.1280 -1.0000 -1.0000 3607978 1598629011.80 151.4766 60.0016 32.0000 1.9927 1.9960 399.7435 400.5592 0.1280 -1.0000 -1.0000 3608040 1598629011.90 151.5347 60.0016 32.0000 1.9912 1.9945 399.6968 400.5127 0.1280 -1.0000 -1.0000 3608103 1598629012.00 151.5347 60.0016 32.0000 1.9921 1.9955 399.7385 400.5554 0.1281 -1.0000 -1.0000 3608322 1598629012.10 151.5347 60.0016 32.0000 1.9927 1.9960 399.7489 400.5649 0.1280 -1.0000 -1.0000 3608384 1598629012.20 151.5347 60.0016 32.0000 1.9921 1.9954 399.7962 400.6129 0.1282 -1.0000 -1.0000 3608447 1598629012.30 151.5347 60.0016 32.0000 1.9926 1.9960 399.7012 400.5180 0.1281 -1.0000 -1.0000 3608509 1598629012.40 151.5347 60.0016 32.0000 1.9929 1.9963 399.8141 400.6296 0.1279 -1.0000 -1.0000 3608572 1598629012.50 151.5216 60.0016 32.0000 1.9925 1.9958 399.7732 400.5890 0.1280 -1.0000 -1.0000 3608634 1598629012.60 151.5216 60.0016 32.0000 1.9926 1.9959 399.7770 400.5927 0.1279 -1.0000 -1.0000 3608712 1598629012.70 151.5216 60.0016 32.0000 1.9926 1.9959 399.7598 400.5746 0.1278 -1.0000 -1.0000 3608775 1598629012.80 151.5216 60.0016 32.0000 1.9927 1.9960 399.7264 400.5410 0.1279 -1.0000 -1.0000 3608837 1598629012.90 151.5216 60.0016 32.0000 1.9928 1.9962 399.7793 400.5954 0.1280 -1.0000 -1.0000 3608915 1598629013.00 151.4877 60.0016 32.0000 1.9927 1.9961 399.7473 400.5627 0.1279 -1.0000 -1.0000 3609556 1598629013.10 151.4425 60.0016 32.0000 1.9920 1.9954 399.8694 400.6860 0.1281 -1.0000 -1.0000 3609618 1598629013.20 151.4425 60.0016 32.0000 1.9930 1.9964 399.7575 400.5732 0.1279 -1.0000 -1.0000 3609681 1598629013.30 151.4425 60.0016 32.0000 1.9924 1.9957 399.8268 400.6424 0.1279 -1.0000 -1.0000 3609743 1598629013.40 151.4425 60.0016 32.0000 1.9922 1.9955 399.7020 400.5170 0.1279 -1.0000 -1.0000 3609806 1598629013.50 151.4425 60.0016 32.0000 1.9930 1.9963 399.7380 400.5539 0.1280 -1.0000 -1.0000 3610056 1598629013.60 151.4587 60.0016 32.0000 1.9921 1.9955 399.7817 400.5975 0.1280 -1.0000 -1.0000 3610118 1598629013.70 151.4587 60.0016 32.0000 1.9919 1.9953 399.8421 400.6590 0.1281 -1.0000 -1.0000 3610181 1598629013.80 151.4587 60.0016 32.0000 1.9922 1.9956 399.7577 400.5744 0.1281 -1.0000 -1.0000 3610243 1598629013.90 151.4587 60.0016 32.0000 1.9920 1.9953 399.7280 400.5438 0.1279 -1.0000 -1.0000 3610306 1598629014.00 151.4587 60.0016 32.0000 1.9919 1.9953 399.8119 400.6270 0.1279 -1.0000 -1.0000 3610384 1598629014.10 151.4587 60.0016 32.0000 1.9921 1.9954 399.7719 400.5883 0.1282 -1.0000 -1.0000 3610446 1598629014.20 151.5008 60.0013 32.0000 1.9921 1.9955 399.7782 400.5942 0.1280 -1.0000 -1.0000 3610509 1598629014.30 151.5008 60.0013 32.0000 1.9918 1.9952 399.7840 400.6001 0.1280 -1.0000 -1.0000 3610587 1598629014.40 151.5008 60.0013 32.0000 1.9919 1.9953 399.8239 400.6396 0.1279 -1.0000 -1.0000 3610649 1598629014.50 151.5008 60.0013 32.0000 1.9920 1.9954 399.7903 400.6070 0.1281 -1.0000 -1.0000 3610712 1598629014.60 151.5008 60.0013 32.0000 1.9919 1.9952 399.7363 400.5522 0.1279 -1.0000 -1.0000 3610790 1598629014.70 151.5008 60.0013 32.0000 1.9922 1.9956 399.7291 400.5458 0.1282 -1.0000 -1.0000 3610852 1598629014.80 151.5008 60.0013 32.0000 1.9922 1.9955 399.8425 400.6585 0.1279 -1.0000 -1.0000 3610915 1598629014.90 151.4944 60.0013 32.0000 1.9922 1.9956 399.8250 400.6408 0.1280 -1.0000 -1.0000 3610993 1598629015.00 151.4689 60.0013 32.0000 1.9924 1.9958 399.8018 400.6180 0.1281 -1.0000 -1.0000 3611055 1598629015.10 151.4689 60.0013 32.0000 1.9930 1.9964 399.7791 400.5963 0.1282 -1.0000 -1.0000 3611118 1598629015.20 151.4689 60.0013 32.0000 1.9920 1.9954 399.8522 400.6690 0.1281 -1.0000 -1.0000 3611196 1598629015.30 151.4689 60.0013 32.0000 1.9925 1.9958 399.7919 400.6081 0.1280 -1.0000 -1.0000 3611259 1598629015.40 151.4689 60.0013 32.0000 1.9921 1.9954 399.8093 400.6262 0.1282 -1.0000 -1.0000 3611321 1598629015.50 151.4689 60.0013 32.0000 1.9928 1.9961 399.8046 400.6210 0.1279 -1.0000 -1.0000 3611383 1598629015.60 151.4689 60.0013 32.0000 1.9921 1.9954 399.7946 400.6110 0.1281 -1.0000 -1.0000 3612461 1598629015.70 151.4689 60.0013 32.0000 1.9926 1.9960 399.7449 400.5612 0.1280 -1.0000 -1.0000 3612539 1598629015.80 151.4689 60.0013 32.0000 1.9924 1.9957 399.7853 400.6013 0.1280 -1.0000 -1.0000 3612602 1598629015.90 151.5012 60.0013 32.0000 1.9926 1.9960 399.7426 400.5590 0.1280 -1.0000 -1.0000 3612664 1598629016.00 151.5012 60.0013 32.0000 1.9917 1.9951 399.7638 400.5793 0.1280 -1.0000 -1.0000 3612743 1598629016.10 151.5012 60.0013 32.0000 1.9923 1.9957 399.7735 400.5902 0.1281 -1.0000 -1.0000 3612805 1598629016.20 151.5012 60.0013 32.0000 1.9923 1.9957 399.7903 400.6066 0.1280 -1.0000 -1.0000 3612868 1598629016.30 151.5012 60.0013 32.0000 1.9914 1.9947 399.8085 400.6243 0.1280 -1.0000 -1.0000 3612930 1598629016.40 151.5031 60.0013 32.0000 1.9927 1.9960 399.7807 400.5966 0.1280 -1.0000 -1.0000 3612993 1598629016.50 151.5279 60.0013 32.0000 1.9921 1.9955 399.7226 400.5391 0.1281 -1.0000 -1.0000 3613055 1598629016.60 151.5279 60.0013 32.0000 1.9926 1.9959 399.7340 400.5507 0.1281 -1.0000 -1.0000 3613133 1598629016.70 151.5279 60.0013 32.0000 1.9927 1.9960 399.7930 400.6093 0.1280 -1.0000 -1.0000 3613196 1598629016.80 151.5279 60.0013 32.0000 1.9924 1.9957 399.7735 400.5903 0.1281 -1.0000 -1.0000 3613258 1598629016.90 151.5279 60.0013 32.0000 1.9925 1.9959 399.7622 400.5784 0.1281 -1.0000 -1.0000 3613336 1598629017.00 151.5557 60.0013 32.0000 1.9918 1.9952 399.7816 400.5979 0.1280 -1.0000 -1.0000 3613399 1598629017.10 151.5557 60.0013 32.0000 1.9933 1.9967 399.7433 400.5593 0.1280 -1.0000 -1.0000 3613461 1598629017.20 151.5557 60.0013 32.0000 1.9927 1.9960 399.7750 400.5914 0.1281 -1.0000 -1.0000 3613524 1598629017.30 151.5557 60.0013 32.0000 1.9935 1.9969 399.8125 400.6279 0.1279 -1.0000 -1.0000 3613586 1598629017.40 151.5557 60.0013 32.0000 1.9929 1.9963 399.8007 400.6168 0.1280 -1.0000 -1.0000 3613649 1598629017.50 151.5561 60.0013 32.0000 1.9925 1.9958 399.7832 400.5991 0.1280 -1.0000 -1.0000 3613727 1598629017.60 151.5626 60.0013 32.0000 1.9934 1.9968 399.7537 400.5694 0.1280 -1.0000 -1.0000 3613789 1598629017.70 151.5626 60.0013 32.0000 1.9923 1.9957 399.8074 400.6230 0.1279 -1.0000 -1.0000 3613977 1598629017.80 151.5626 60.0013 32.0000 1.9930 1.9963 399.7841 400.5990 0.1278 -1.0000 -1.0000 3614039 1598629017.90 151.5626 60.0013 32.0000 1.9917 1.9950 399.7812 400.5962 0.1279 -1.0000 -1.0000 3614102 1598629018.00 151.5626 60.0013 32.0000 1.9929 1.9962 399.7241 400.5393 0.1278 -1.0000 -1.0000 3614180 1598629018.10 151.4649 60.0013 32.0000 1.9924 1.9957 399.7501 400.5662 0.1280 -1.0000 -1.0000 3614242 1598629018.20 151.4649 60.0013 32.0000 1.9932 1.9965 399.7912 400.6068 0.1279 -1.0000 -1.0000 3615086 1598629018.30 151.4649 60.0013 32.0000 1.9927 1.9960 399.7563 400.5728 0.1281 -1.0000 -1.0000 3615148 1598629018.40 151.4649 60.0013 32.0000 1.9919 1.9952 399.7918 400.6079 0.1280 -1.0000 -1.0000 3615211 1598629018.50 151.4649 60.0013 32.0000 1.9924 1.9957 399.6460 400.4611 0.1279 -1.0000 -1.0000 3615273 1598629018.60 151.4654 60.0013 32.0000 1.9927 1.9960 399.7982 400.6135 0.1279 -1.0000 -1.0000 3615351 1598629018.70 151.4656 60.0013 32.0000 1.9929 1.9962 399.7720 400.5889 0.1282 -1.0000 -1.0000 3615414 1598629018.80 151.4656 60.0013 32.0000 1.9920 1.9953 399.7118 400.5286 0.1281 -1.0000 -1.0000 3615476 1598629018.90 151.4656 60.0013 32.0000 1.9917 1.9950 399.7501 400.5662 0.1280 -1.0000 -1.0000 3615554 1598629019.00 151.4656 60.0013 32.0000 1.9922 1.9956 399.7811 400.5968 0.1280 -1.0000 -1.0000 3615617 1598629019.10 151.4656 60.0013 32.0000 1.9924 1.9958 399.7401 400.5562 0.1281 -1.0000 -1.0000 3615679 1598629019.20 151.5249 60.0013 32.0000 1.9922 1.9956 399.7766 400.5931 0.1281 -1.0000 -1.0000 3615742 1598629019.30 151.5249 60.0013 32.0000 1.9916 1.9949 399.8161 400.6318 0.1279 -1.0000 -1.0000 3615804 1598629019.40 151.5249 60.0013 32.0000 1.9924 1.9958 399.7015 400.5172 0.1280 -1.0000 -1.0000 3615867 1598629019.50 151.5249 60.0013 32.0000 1.9924 1.9958 399.7919 400.6081 0.1280 -1.0000 -1.0000 3615945 1598629019.60 151.5249 60.0013 32.0000 1.9928 1.9962 399.7369 400.5519 0.1279 -1.0000 -1.0000 3616007 1598629019.70 151.5249 60.0013 32.0000 1.9923 1.9957 399.7870 400.6031 0.1280 -1.0000 -1.0000 3616242 1598629019.80 151.4975 60.0003 32.0000 1.9931 1.9965 399.8353 400.6513 0.1279 -1.0000 -1.0000 3616304 1598629019.90 151.4975 60.0003 32.0000 1.9919 1.9953 399.7749 400.5903 0.1280 -1.0000 -1.0000 3616382 1598629020.00 151.4975 60.0003 32.0000 1.9920 1.9953 399.7265 400.5422 0.1279 -1.0000 -1.0000 3616445 1598629020.10 151.4975 60.0003 32.0000 1.9918 1.9952 399.7202 400.5357 0.1280 -1.0000 -1.0000 3616507 1598629020.20 151.4975 60.0003 32.0000 1.9921 1.9955 399.7574 400.5742 0.1279 -1.0000 -1.0000 3616742 1598629020.30 151.4975 60.0003 32.0000 1.9919 1.9952 399.7603 400.5753 0.1278 -1.0000 -1.0000 3616804 1598629020.40 151.4820 60.0003 32.0000 1.9921 1.9954 399.7096 400.5256 0.1280 -1.0000 -1.0000 3616882 1598629020.50 151.4572 60.0003 32.0000 1.9912 1.9946 399.7933 400.6094 0.1280 -1.0000 -1.0000 3616945 1598629020.60 151.4572 60.0003 32.0000 1.9929 1.9962 399.8218 400.6390 0.1281 -1.0000 -1.0000 3617023 1598629020.70 151.4572 60.0003 32.0000 1.9920 1.9953 399.8270 400.6429 0.1280 -1.0000 -1.0000 3617085 1598629020.80 151.4572 60.0003 32.0000 1.9914 1.9948 399.7587 400.5748 0.1280 -1.0000 -1.0000 3617148 1598629020.90 151.4572 60.0003 32.0000 1.9917 1.9950 399.7082 400.5245 0.1280 -1.0000 -1.0000 3617210 1598629021.00 151.4908 60.0003 32.0000 1.9918 1.9952 399.7781 400.5936 0.1279 -1.0000 -1.0000 3617273 1598629021.10 151.4908 60.0003 32.0000 1.9923 1.9956 399.7237 400.5405 0.1282 -1.0000 -1.0000 3617335 1598629021.20 151.4908 60.0003 32.0000 1.9921 1.9954 399.8692 400.6867 0.1283 -1.0000 -1.0000 3617429 1598629021.30 151.4908 60.0003 32.0000 1.9921 1.9955 399.7886 400.6054 0.1280 -1.0000 -1.0000 3617570 1598629021.40 151.4908 60.0003 32.0000 1.9923 1.9956 399.7711 400.5865 0.1279 -1.0000 -1.0000 3617632 1598629021.50 151.4908 60.0003 32.0000 1.9917 1.9951 399.7484 400.5640 0.1279 -1.0000 -1.0000 3617710 1598629021.60 151.4966 60.0003 32.0000 1.9923 1.9957 399.7233 400.5393 0.1280 -1.0000 -1.0000 3617773 1598629021.70 151.4979 60.0003 32.0000 1.9923 1.9957 399.8071 400.6235 0.1281 -1.0000 -1.0000 3617835 1598629021.80 151.4979 60.0003 32.0000 1.9917 1.9951 399.7072 400.5231 0.1280 -1.0000 -1.0000 3617976 1598629021.90 151.4979 60.0003 32.0000 1.9918 1.9952 399.8133 400.6289 0.1279 -1.0000 -1.0000 3618038 1598629022.00 151.4979 60.0003 32.0000 1.9918 1.9951 399.7911 400.6069 0.1279 -1.0000 -1.0000 3618116 1598629022.10 151.4979 60.0003 32.0000 1.9925 1.9959 399.7686 400.5847 0.1281 -1.0000 -1.0000 3618179 1598629022.20 151.4979 60.0003 32.0000 1.9923 1.9957 399.8456 400.6616 0.1280 -1.0000 -1.0000 3618241 1598629022.30 151.5659 60.0003 32.0000 1.9924 1.9958 399.7731 400.5901 0.1282 -1.0000 -1.0000 3619319 1598629022.40 151.5659 60.0003 32.0000 1.9925 1.9958 399.7865 400.6031 0.1280 -1.0000 -1.0000 3619382 1598629022.50 151.5659 60.0003 32.0000 1.9928 1.9962 399.6221 400.4377 0.1280 -1.0000 -1.0000 3619444 1598629022.60 151.5659 60.0003 32.0000 1.9918 1.9952 399.7881 400.6043 0.1281 -1.0000 -1.0000 3619522 1598629022.70 151.5659 60.0003 32.0000 1.9928 1.9961 399.7712 400.5871 0.1279 -1.0000 -1.0000 3619585 1598629022.80 151.5729 60.0003 32.0000 1.9927 1.9960 399.7732 400.5882 0.1278 -1.0000 -1.0000 3619647 1598629022.90 151.5817 60.0003 32.0000 1.9929 1.9962 399.7745 400.5896 0.1279 -1.0000 -1.0000 3619725 1598629023.00 151.5817 60.0003 32.0000 1.9928 1.9961 399.7313 400.5466 0.1279 -1.0000 -1.0000 3619788 1598629023.10 151.5817 60.0003 32.0000 1.9929 1.9963 399.8242 400.6405 0.1280 -1.0000 -1.0000 3619850 1598629023.20 151.5817 60.0003 32.0000 1.9934 1.9968 399.8235 400.6391 0.1279 -1.0000 -1.0000 3619913 1598629023.30 151.5817 60.0003 32.0000 1.9930 1.9963 399.8544 400.6696 0.1279 -1.0000 -1.0000 3619975 1598629023.40 151.5751 60.0003 32.0000 1.9929 1.9962 399.8006 400.6157 0.1278 -1.0000 -1.0000 3620038 1598629023.50 151.5747 60.0003 32.0000 1.9926 1.9959 399.7953 400.6109 0.1280 -1.0000 -1.0000 3620116 1598629023.60 151.5747 60.0003 32.0000 1.9926 1.9960 399.9102 400.7270 0.1281 -1.0000 -1.0000 3620178 1598629023.70 151.5747 60.0003 32.0000 1.9927 1.9960 399.7952 400.6109 0.1279 -1.0000 -1.0000 3620256 1598629023.80 151.5747 60.0003 32.0000 1.9930 1.9964 399.8324 400.6474 0.1278 -1.0000 -1.0000 3620319 1598629023.90 151.5755 60.0003 32.0000 1.9924 1.9958 399.8072 400.6231 0.1279 -1.0000 -1.0000 3620381 1598629024.00 151.5773 60.0003 32.0000 1.9931 1.9964 399.8038 400.6198 0.1281 -1.0000 -1.0000 3620444 1598629024.10 151.5773 60.0003 32.0000 1.9933 1.9966 399.8567 400.6735 0.1281 -1.0000 -1.0000 3620506 1598629024.20 151.5773 60.0003 32.0000 1.9929 1.9962 399.7660 400.5822 0.1280 -1.0000 -1.0000 3620569 1598629024.30 151.5773 60.0003 32.0000 1.9930 1.9963 399.8112 400.6263 0.1278 -1.0000 -1.0000 3620647 1598629024.40 151.5773 60.0003 32.0000 1.9928 1.9962 399.7953 400.6105 0.1279 -1.0000 -1.0000 3620709 1598629024.50 151.5773 60.0003 32.0000 1.9931 1.9965 399.8085 400.6243 0.1280 -1.0000 -1.0000 3620772 1598629024.60 151.5773 60.0003 32.0000 1.9930 1.9964 399.7978 400.6134 0.1279 -1.0000 -1.0000 3620850 1598629024.70 151.5773 60.0003 32.0000 1.9930 1.9964 399.8613 400.6768 0.1280 -1.0000 -1.0000 3620912 1598629024.80 151.5773 60.0003 32.0000 1.9937 1.9971 399.7705 400.5868 0.1280 -1.0000 -1.0000 3620975 1598629024.90 151.5773 60.0003 32.0000 1.9930 1.9963 399.8270 400.6426 0.1279 -1.0000 -1.0000 3621053 1598629025.00 151.5719 60.0007 32.0000 1.9935 1.9969 399.8642 400.6793 0.1279 -1.0000 -1.0000 3621116 1598629025.10 151.5616 60.0013 32.0000 1.9932 1.9965 399.8551 400.6714 0.1280 -1.0000 -1.0000 3621178 1598629025.20 151.5616 60.0013 32.0000 1.9927 1.9961 399.8381 400.6543 0.1280 -1.0000 -1.0000 3621241 1598629025.30 151.5616 60.0013 32.0000 1.9938 1.9971 399.8377 400.6534 0.1278 -1.0000 -1.0000 3621522 1598629025.40 151.5616 60.0013 32.0000 1.9925 1.9958 399.8166 400.6320 0.1280 -1.0000 -1.0000 3621584 1598629025.50 151.5616 60.0013 32.0000 1.9929 1.9962 399.7425 400.5584 0.1280 -1.0000 -1.0000 3621662 1598629025.60 151.5345 60.0013 32.0000 1.9929 1.9962 399.7990 400.6150 0.1280 -1.0000 -1.0000 3621725 1598629025.70 151.5345 60.0013 32.0000 1.9931 1.9964 399.7818 400.5981 0.1280 -1.0000 -1.0000 3621803 1598629025.80 151.5345 60.0013 32.0000 1.9930 1.9963 399.8496 400.6659 0.1280 -1.0000 -1.0000 3621865 1598629025.90 151.5345 60.0013 32.0000 1.9931 1.9965 399.8021 400.6186 0.1281 -1.0000 -1.0000 3621990 1598629026.00 151.5345 60.0013 32.0000 1.9929 1.9963 399.8002 400.6165 0.1280 -1.0000 -1.0000 3622053 1598629026.10 151.5119 60.0013 32.0000 1.9931 1.9964 399.7615 400.5769 0.1279 -1.0000 -1.0000 3622115 1598629026.20 151.4556 60.0013 32.0000 1.9929 1.9963 399.7787 400.5945 0.1280 -1.0000 -1.0000 3622178 1598629026.30 151.4556 60.0013 32.0000 1.9922 1.9956 399.8617 400.6776 0.1279 -1.0000 -1.0000 3622256 1598629026.40 151.4556 60.0013 32.0000 1.9919 1.9952 399.7531 400.5700 0.1281 -1.0000 -1.0000 3622756 1598629026.50 151.4556 60.0013 32.0000 1.9921 1.9955 399.7935 400.6098 0.1281 -1.0000 -1.0000 3622818 1598629026.60 151.4556 60.0013 32.0000 1.9922 1.9956 399.7705 400.5874 0.1282 -1.0000 -1.0000 3622881 1598629026.70 151.4556 60.0013 32.0000 1.9927 1.9960 399.8327 400.6495 0.1281 -1.0000 -1.0000 3622943 1598629026.80 151.4556 60.0013 32.0000 1.9928 1.9961 399.7668 400.5837 0.1281 -1.0000 -1.0000 3623006 1598629026.90 151.4556 60.0013 32.0000 1.9922 1.9956 399.7639 400.5802 0.1280 -1.0000 -1.0000 3623256 1598629027.00 151.4556 60.0013 32.0000 1.9926 1.9960 399.7736 400.5887 0.1279 -1.0000 -1.0000 3623318 1598629027.10 151.4556 60.0013 32.0000 1.9919 1.9952 399.7482 400.5649 0.1281 -1.0000 -1.0000 3623381 1598629027.20 151.4556 60.0013 32.0000 1.9925 1.9959 399.7912 400.6074 0.1280 -1.0000 -1.0000 3623443 1598629027.30 151.4325 60.0013 32.0000 1.9924 1.9958 399.6814 400.4970 0.1279 -1.0000 -1.0000 3623506 1598629027.40 151.4325 60.0013 32.0000 1.9919 1.9953 399.7898 400.6060 0.1281 -1.0000 -1.0000 3623568 1598629027.50 151.4325 60.0013 32.0000 1.9920 1.9953 399.7365 400.5530 0.1281 -1.0000 -1.0000 3623646 1598629027.60 151.4325 60.0013 32.0000 1.9920 1.9954 399.7550 400.5717 0.1281 -1.0000 -1.0000 3623709 1598629027.70 151.4325 60.0013 32.0000 1.9923 1.9957 399.7187 400.5351 0.1281 -1.0000 -1.0000 3623802 1598629027.80 151.4653 60.0013 32.0000 1.9924 1.9957 399.7521 400.5698 0.1283 -1.0000 -1.0000 3623849 1598629027.90 151.5237 60.0013 32.0000 1.9930 1.9963 399.7696 400.5863 0.1281 -1.0000 -1.0000 3623912 1598629028.00 151.5237 60.0013 32.0000 1.9926 1.9959 399.7095 400.5265 0.1282 -1.0000 -1.0000 3623990 1598629028.10 151.5237 60.0013 32.0000 1.9923 1.9956 399.8181 400.6351 0.1282 -1.0000 -1.0000 3624052 1598629028.20 151.5237 60.0013 32.0000 1.9930 1.9963 399.7492 400.5653 0.1279 -1.0000 -1.0000 3624115 1598629028.30 151.5237 60.0013 32.0000 1.9922 1.9956 399.7306 400.5460 0.1279 -1.0000 -1.0000 3624193 1598629028.40 151.5517 60.0013 32.0000 1.9915 1.9949 399.7942 400.6101 0.1280 -1.0000 -1.0000 3624771 1598629028.50 151.5517 60.0013 32.0000 1.9925 1.9958 399.7494 400.5652 0.1280 -1.0000 -1.0000 3624833 1598629028.60 151.5517 60.0013 32.0000 1.9921 1.9954 399.8095 400.6252 0.1279 -1.0000 -1.0000 3624896 1598629028.70 151.5517 60.0013 32.0000 1.9934 1.9967 399.7817 400.5975 0.1280 -1.0000 -1.0000 3624958 1598629028.80 151.5517 60.0013 32.0000 1.9926 1.9959 399.8944 400.7108 0.1280 -1.0000 -1.0000 3625021 1598629028.90 151.5517 60.0013 32.0000 1.9927 1.9961 399.7110 400.5263 0.1279 -1.0000 -1.0000 3625099 1598629029.00 151.5160 60.0013 32.0000 1.9925 1.9958 399.8218 400.6374 0.1280 -1.0000 -1.0000 3625162 1598629029.10 151.5160 60.0013 32.0000 1.9929 1.9962 399.8632 400.6791 0.1279 -1.0000 -1.0000 3625224 1598629029.20 151.5160 60.0013 32.0000 1.9924 1.9958 399.8581 400.6746 0.1281 -1.0000 -1.0000 3625302 1598629029.30 151.5160 60.0013 32.0000 1.9923 1.9956 399.7747 400.5907 0.1280 -1.0000 -1.0000 3625365 1598629029.40 151.5160 60.0013 32.0000 1.9924 1.9958 399.8233 400.6394 0.1280 -1.0000 -1.0000 3625802 1598629029.50 151.5160 60.0013 32.0000 1.9917 1.9950 399.8061 400.6214 0.1279 -1.0000 -1.0000 3625864 1598629029.60 151.5279 60.0006 32.0000 1.9927 1.9961 399.7730 400.5887 0.1280 -1.0000 -1.0000 3625927 1598629029.70 151.5279 60.0006 32.0000 1.9925 1.9959 399.8062 400.6225 0.1280 -1.0000 -1.0000 3626005 1598629029.80 151.5279 60.0006 32.0000 1.9928 1.9962 399.8665 400.6829 0.1280 -1.0000 -1.0000 3626068 1598629029.90 151.5279 60.0006 32.0000 1.9923 1.9956 399.8358 400.6522 0.1281 -1.0000 -1.0000 3626255 1598629030.00 151.5279 60.0006 32.0000 1.9921 1.9955 399.7623 400.5780 0.1280 -1.0000 -1.0000 3626318 1598629030.10 151.5279 60.0006 32.0000 1.9922 1.9955 399.7665 400.5829 0.1281 -1.0000 -1.0000 3626380 1598629030.20 151.5279 60.0006 32.0000 1.9930 1.9964 399.8077 400.6235 0.1279 -1.0000 -1.0000 3626442 1598629030.30 151.5279 60.0006 32.0000 1.9927 1.9960 399.7636 400.5797 0.1280 -1.0000 -1.0000 3626521 1598629030.40 151.5279 60.0006 32.0000 1.9924 1.9958 399.8047 400.6199 0.1278 -1.0000 -1.0000 3626583 1598629030.50 151.5279 60.0006 32.0000 1.9928 1.9961 399.7996 400.6154 0.1279 -1.0000 -1.0000 3626646 1598629030.60 151.5279 60.0006 32.0000 1.9924 1.9957 399.8581 400.6731 0.1278 -1.0000 -1.0000 3626724 1598629030.70 151.5279 60.0006 32.0000 1.9919 1.9952 399.8065 400.6219 0.1279 -1.0000 -1.0000 3626786 1598629030.80 151.4831 60.0006 32.0000 1.9919 1.9953 399.7496 400.5662 0.1281 -1.0000 -1.0000 3626849 1598629030.90 151.4831 60.0006 32.0000 1.9922 1.9955 399.7735 400.5888 0.1279 -1.0000 -1.0000 3627036 1598629031.00 151.4831 60.0006 32.0000 1.9927 1.9960 399.7873 400.6027 0.1280 -1.0000 -1.0000 3627099 1598629031.10 151.4831 60.0006 32.0000 1.9929 1.9962 399.7334 400.5492 0.1280 -1.0000 -1.0000 3627161 1598629031.20 151.4831 60.0006 32.0000 1.9925 1.9958 399.7408 400.5570 0.1281 -1.0000 -1.0000 3627239 1598629031.30 151.4831 60.0006 32.0000 1.9918 1.9951 399.7941 400.6093 0.1278 -1.0000 -1.0000 3627302 1598629031.40 151.4915 60.0006 32.0000 1.9920 1.9953 399.7374 400.5529 0.1280 -1.0000 -1.0000 3627364 1598629031.50 151.4934 60.0006 32.0000 1.9924 1.9958 399.7756 400.5920 0.1281 -1.0000 -1.0000 3627427 1598629031.60 151.4934 60.0006 32.0000 1.9920 1.9953 399.7915 400.6078 0.1280 -1.0000 -1.0000 3627489 1598629031.70 151.4934 60.0006 32.0000 1.9921 1.9954 399.6868 400.5039 0.1281 -1.0000 -1.0000 3627567 1598629031.80 151.4934 60.0006 32.0000 1.9922 1.9955 399.7750 400.5907 0.1279 -1.0000 -1.0000 3627630 1598629031.90 151.4934 60.0006 32.0000 1.9925 1.9958 399.7938 400.6088 0.1278 -1.0000 -1.0000 3627692 1598629032.00 151.4934 60.0006 32.0000 1.9918 1.9951 399.7487 400.5642 0.1279 -1.0000 -1.0000 3628333 1598629032.10 151.4845 60.0006 32.0000 1.9929 1.9962 399.7596 400.5750 0.1279 -1.0000 -1.0000 3628395 1598629032.20 151.4845 60.0006 32.0000 1.9926 1.9959 399.7994 400.6153 0.1280 -1.0000 -1.0000 3628458 1598629032.30 151.4845 60.0006 32.0000 1.9923 1.9956 399.7847 400.6017 0.1281 -1.0000 -1.0000 3628536 1598629032.40 151.4845 60.0006 32.0000 1.9920 1.9953 399.7707 400.5874 0.1281 -1.0000 -1.0000 3628598 1598629032.50 151.4845 60.0006 32.0000 1.9922 1.9956 399.7584 400.5748 0.1281 -1.0000 -1.0000 3628817 1598629032.60 151.4525 60.0006 32.0000 1.9922 1.9956 399.7207 400.5367 0.1280 -1.0000 -1.0000 3628895 1598629032.70 151.4491 60.0006 32.0000 1.9921 1.9955 399.8055 400.6215 0.1281 -1.0000 -1.0000 3628958 1598629032.80 151.4491 60.0006 32.0000 1.9927 1.9960 399.8400 400.6568 0.1281 -1.0000 -1.0000 3629020 1598629032.90 151.4491 60.0006 32.0000 1.9922 1.9956 399.7653 400.5816 0.1280 -1.0000 -1.0000 3629098 1598629033.00 151.4491 60.0006 32.0000 1.9918 1.9951 399.7443 400.5607 0.1281 -1.0000 -1.0000 3629504 1598629033.10 151.4507 60.0006 32.0000 1.9916 1.9950 399.7023 400.5185 0.1280 -1.0000 -1.0000 3629567 1598629033.20 151.4591 60.0006 32.0000 1.9922 1.9956 399.8360 400.6522 0.1281 -1.0000 -1.0000 3629645 1598629033.30 151.4591 60.0006 32.0000 1.9922 1.9955 399.7794 400.5960 0.1281 -1.0000 -1.0000 3629707 1598629033.40 151.4591 60.0006 32.0000 1.9923 1.9956 399.8155 400.6324 0.1281 -1.0000 -1.0000 3629770 1598629033.50 151.4591 60.0006 32.0000 1.9923 1.9957 399.7244 400.5413 0.1282 -1.0000 -1.0000 3629848 1598629033.60 151.4591 60.0006 32.0000 1.9919 1.9953 399.8173 400.6339 0.1281 -1.0000 -1.0000 3629910 1598629033.70 151.5016 60.0006 32.0000 1.9931 1.9965 399.7747 400.5909 0.1280 -1.0000 -1.0000 3629989 1598629033.80 151.5016 60.0006 32.0000 1.9930 1.9963 399.7458 400.5619 0.1281 -1.0000 -1.0000 3630051 1598629033.90 151.5016 60.0006 32.0000 1.9926 1.9959 399.7770 400.5926 0.1279 -1.0000 -1.0000 3630113 1598629034.00 151.5016 60.0006 32.0000 1.9920 1.9953 399.7041 400.5191 0.1279 -1.0000 -1.0000 3630238 1598629034.10 151.5016 60.0006 32.0000 1.9924 1.9958 399.8164 400.6331 0.1282 -1.0000 -1.0000 3630301 1598629034.20 151.5156 60.0006 32.0000 1.9931 1.9964 399.8613 400.6783 0.1282 -1.0000 -1.0000 3630363 1598629034.30 151.5318 60.0006 32.0000 1.9918 1.9952 399.8714 400.6893 0.1281 -1.0000 -1.0000 3630441 1598629034.40 151.5318 60.0006 32.0000 1.9925 1.9958 399.7425 400.5588 0.1281 -1.0000 -1.0000 3630504 1598629034.50 151.5318 60.0006 32.0000 1.9921 1.9955 399.7569 400.5727 0.1280 -1.0000 -1.0000 3630723 1598629034.60 151.5085 60.0009 32.0000 1.9921 1.9955 399.8318 400.6475 0.1279 -1.0000 -1.0000 3630801 1598629034.70 151.5085 60.0009 32.0000 1.9927 1.9960 399.7430 400.5584 0.1280 -1.0000 -1.0000 3630863 1598629034.80 151.5085 60.0009 32.0000 1.9918 1.9951 399.8640 400.6807 0.1280 -1.0000 -1.0000 3630926 1598629034.90 151.5085 60.0009 32.0000 1.9920 1.9954 399.7651 400.5805 0.1279 -1.0000 -1.0000 3631004 1598629035.00 151.5085 60.0009 32.0000 1.9920 1.9953 399.7356 400.5520 0.1281 -1.0000 -1.0000 3631285 1598629035.10 151.5085 60.0009 32.0000 1.9923 1.9956 399.7965 400.6127 0.1281 -1.0000 -1.0000 3631332 1598629035.20 151.5085 60.0009 32.0000 1.9921 1.9954 399.7899 400.6065 0.1281 -1.0000 -1.0000 3631410 1598629035.30 151.5085 60.0009 32.0000 1.9922 1.9955 399.7522 400.5680 0.1280 -1.0000 -1.0000 3631473 1598629035.40 151.5085 60.0009 32.0000 1.9914 1.9947 399.6666 400.4823 0.1279 -1.0000 -1.0000 3631535 1598629035.50 151.4489 60.0009 32.0000 1.9915 1.9948 399.7696 400.5851 0.1279 -1.0000 -1.0000 3631613 1598629035.60 151.4250 60.0009 32.0000 1.9910 1.9943 399.7376 400.5533 0.1279 -1.0000 -1.0000 3631676 1598629035.70 151.4250 60.0009 32.0000 1.9917 1.9951 399.7337 400.5497 0.1281 -1.0000 -1.0000 3631738 1598629035.80 151.4250 60.0009 32.0000 1.9913 1.9947 399.7765 400.5937 0.1282 -1.0000 -1.0000 3631801 1598629035.90 151.4250 60.0009 32.0000 1.9917 1.9950 399.6420 400.4586 0.1281 -1.0000 -1.0000 3631863 1598629036.00 151.4250 60.0009 32.0000 1.9915 1.9948 399.7708 400.5884 0.1282 -1.0000 -1.0000 3632050 1598629036.10 151.4361 60.0009 32.0000 1.9925 1.9958 399.7761 400.5926 0.1280 -1.0000 -1.0000 3632113 1598629036.20 151.4786 60.0009 32.0000 1.9921 1.9954 399.7096 400.5253 0.1281 -1.0000 -1.0000 3632176 1598629036.30 151.4786 60.0009 32.0000 1.9922 1.9956 399.8098 400.6262 0.1281 -1.0000 -1.0000 3632254 1598629036.40 151.4786 60.0009 32.0000 1.9920 1.9954 399.8180 400.6345 0.1280 -1.0000 -1.0000 3632316 1598629036.50 151.4786 60.0009 32.0000 1.9917 1.9950 399.8046 400.6208 0.1281 -1.0000 -1.0000 3632379 1598629036.60 151.4786 60.0009 32.0000 1.9925 1.9958 399.7833 400.5997 0.1280 -1.0000 -1.0000 3632769 1598629036.70 151.5275 60.0009 32.0000 1.9919 1.9952 399.7694 400.5850 0.1280 -1.0000 -1.0000 3632832 1598629036.80 151.5275 60.0009 32.0000 1.9922 1.9956 399.7201 400.5354 0.1279 -1.0000 -1.0000 3632894 1598629036.90 151.5275 60.0009 32.0000 1.9920 1.9953 399.7557 400.5721 0.1280 -1.0000 -1.0000 3632972 1598629037.00 151.5275 60.0009 32.0000 1.9921 1.9954 399.8153 400.6313 0.1280 -1.0000 -1.0000 3633035 1598629037.10 151.5275 60.0009 32.0000 1.9923 1.9957 399.7637 400.5792 0.1280 -1.0000 -1.0000 3633253 1598629037.20 151.5318 60.0009 32.0000 1.9920 1.9954 399.9071 400.7241 0.1281 -1.0000 -1.0000 3633331 1598629037.30 151.5429 60.0009 32.0000 1.9929 1.9963 399.8088 400.6252 0.1281 -1.0000 -1.0000 3633394 1598629037.40 151.5429 60.0009 32.0000 1.9927 1.9961 399.8163 400.6331 0.1281 -1.0000 -1.0000 3633456 1598629037.50 151.5429 60.0009 32.0000 1.9929 1.9963 399.8012 400.6177 0.1281 -1.0000 -1.0000 3633535 1598629037.60 151.5429 60.0009 32.0000 1.9920 1.9953 399.8382 400.6539 0.1278 -1.0000 -1.0000 3634394 1598629037.70 151.5429 60.0009 32.0000 1.9930 1.9964 399.7688 400.5849 0.1280 -1.0000 -1.0000 3634472 1598629037.80 151.5089 60.0009 32.0000 1.9928 1.9962 399.8413 400.6562 0.1278 -1.0000 -1.0000 3634534 1598629037.90 151.5089 60.0009 32.0000 1.9924 1.9957 399.8262 400.6418 0.1279 -1.0000 -1.0000 3634597 1598629038.00 151.5089 60.0009 32.0000 1.9923 1.9956 399.7783 400.5936 0.1280 -1.0000 -1.0000 3634659 1598629038.10 151.5089 60.0009 32.0000 1.9924 1.9958 399.8369 400.6532 0.1279 -1.0000 -1.0000 3634737 1598629038.20 151.5089 60.0009 32.0000 1.9929 1.9962 399.7907 400.6061 0.1278 -1.0000 -1.0000 3634800 1598629038.30 151.5089 60.0009 32.0000 1.9928 1.9962 399.8447 400.6594 0.1279 -1.0000 -1.0000 3634862 1598629038.40 151.5503 60.0009 32.0000 1.9925 1.9959 399.7993 400.6155 0.1281 -1.0000 -1.0000 3634925 1598629038.50 151.5507 60.0009 32.0000 1.9924 1.9958 399.7120 400.5274 0.1279 -1.0000 -1.0000 3634987 1598629038.60 151.5507 60.0009 32.0000 1.9933 1.9966 399.8116 400.6276 0.1281 -1.0000 -1.0000 3635065 1598629038.70 151.5507 60.0009 32.0000 1.9931 1.9965 399.8072 400.6238 0.1281 -1.0000 -1.0000 3635128 1598629038.80 151.5507 60.0009 32.0000 1.9922 1.9955 399.8079 400.6235 0.1280 -1.0000 -1.0000 3635190 1598629038.90 151.5414 60.0009 32.0000 1.9923 1.9957 399.7655 400.5818 0.1280 -1.0000 -1.0000 3635268 1598629039.00 151.5020 60.0009 32.0000 1.9920 1.9953 399.7957 400.6115 0.1280 -1.0000 -1.0000 3635331 1598629039.10 151.5020 60.0009 32.0000 1.9919 1.9953 399.7101 400.5264 0.1281 -1.0000 -1.0000 3635394 1598629039.20 151.5020 60.0009 32.0000 1.9921 1.9955 399.7668 400.5835 0.1281 -1.0000 -1.0000 3635456 1598629039.30 151.5020 60.0009 32.0000 1.9920 1.9954 399.7082 400.5241 0.1280 -1.0000 -1.0000 3635518 1598629039.40 151.5020 60.0009 32.0000 1.9920 1.9954 399.7023 400.5184 0.1280 -1.0000 -1.0000 3635581 1598629039.50 151.5020 60.0009 32.0000 1.9921 1.9954 399.8198 400.6354 0.1279 -1.0000 -1.0000 3635659 1598629039.60 151.5020 60.0009 32.0000 1.9924 1.9957 399.7426 400.5585 0.1280 -1.0000 -1.0000 3635862 1598629039.70 151.5020 60.0009 32.0000 1.9930 1.9964 399.7600 400.5760 0.1280 -1.0000 -1.0000 3635925 1598629039.80 151.5020 60.0009 32.0000 1.9922 1.9955 399.7485 400.5644 0.1280 -1.0000 -1.0000 3635987 1598629039.90 151.5020 60.0009 32.0000 1.9923 1.9957 399.7876 400.6033 0.1279 -1.0000 -1.0000 3636050 1598629040.00 151.5020 60.0009 32.0000 1.9931 1.9964 399.7923 400.6079 0.1279 -1.0000 -1.0000 3636128 1598629040.10 151.5492 60.0010 32.0000 1.9926 1.9960 399.7800 400.5950 0.1278 -1.0000 -1.0000 3636190 1598629040.20 151.5492 60.0010 32.0000 1.9928 1.9961 399.7698 400.5853 0.1279 -1.0000 -1.0000 3636253 1598629040.30 151.5492 60.0010 32.0000 1.9924 1.9957 399.7994 400.6156 0.1281 -1.0000 -1.0000 3636331 1598629040.40 151.5492 60.0010 32.0000 1.9922 1.9955 399.7698 400.5855 0.1279 -1.0000 -1.0000 3636393 1598629040.50 151.5492 60.0010 32.0000 1.9926 1.9959 399.7977 400.6129 0.1279 -1.0000 -1.0000 3636456 1598629040.60 151.5492 60.0010 32.0000 1.9924 1.9958 399.7736 400.5896 0.1280 -1.0000 -1.0000 3636518 1598629040.70 151.5406 60.0010 32.0000 1.9924 1.9958 399.7563 400.5724 0.1281 -1.0000 -1.0000 3636581 1598629040.80 151.5406 60.0010 32.0000 1.9926 1.9960 399.7934 400.6099 0.1280 -1.0000 -1.0000 3636643 1598629040.90 151.5406 60.0010 32.0000 1.9929 1.9963 399.7314 400.5465 0.1279 -1.0000 -1.0000 3636721 1598629041.00 151.5406 60.0010 32.0000 1.9927 1.9961 399.7111 400.5265 0.1279 -1.0000 -1.0000 3636799 1598629041.10 151.5406 60.0010 32.0000 1.9927 1.9960 399.9129 400.7280 0.1279 -1.0000 -1.0000 3636862 1598629041.20 151.5406 60.0010 32.0000 1.9929 1.9963 399.7955 400.6111 0.1279 -1.0000 -1.0000 3637034 1598629041.30 151.4718 60.0010 32.0000 1.9915 1.9949 399.7952 400.6101 0.1279 -1.0000 -1.0000 3637096 1598629041.40 151.4718 60.0010 32.0000 1.9923 1.9956 399.7282 400.5434 0.1278 -1.0000 -1.0000 3637159 1598629041.50 151.4718 60.0010 32.0000 1.9918 1.9951 399.7440 400.5587 0.1278 -1.0000 -1.0000 3637237 1598629041.60 151.4718 60.0010 32.0000 1.9924 1.9958 399.7160 400.5311 0.1279 -1.0000 -1.0000 3637299 1598629041.70 151.4718 60.0010 32.0000 1.9917 1.9950 399.7429 400.5588 0.1279 -1.0000 -1.0000 3637534 1598629041.80 151.4519 60.0010 32.0000 1.9919 1.9953 399.7910 400.6067 0.1280 -1.0000 -1.0000 3637596 1598629041.90 151.4519 60.0010 32.0000 1.9923 1.9956 399.7884 400.6043 0.1280 -1.0000 -1.0000 3637659 1598629042.00 151.4519 60.0010 32.0000 1.9921 1.9954 399.7806 400.5968 0.1281 -1.0000 -1.0000 3637737 1598629042.10 151.4519 60.0010 32.0000 1.9921 1.9954 399.6766 400.4932 0.1281 -1.0000 -1.0000 3637799 1598629042.20 151.4519 60.0010 32.0000 1.9916 1.9950 399.7171 400.5330 0.1280 -1.0000 -1.0000 3638049 1598629042.30 151.4519 60.0010 32.0000 1.9922 1.9955 399.7595 400.5752 0.1280 -1.0000 -1.0000 3638127 1598629042.40 151.4425 60.0010 32.0000 1.9922 1.9955 399.7440 400.5604 0.1280 -1.0000 -1.0000 3638190 1598629042.50 151.4425 60.0010 32.0000 1.9919 1.9953 399.7971 400.6123 0.1279 -1.0000 -1.0000 3638252 1598629042.60 151.4425 60.0010 32.0000 1.9923 1.9956 399.8233 400.6390 0.1280 -1.0000 -1.0000 3638315 1598629042.70 151.4425 60.0010 32.0000 1.9913 1.9946 399.7866 400.6027 0.1281 -1.0000 -1.0000 3638752 1598629042.80 151.4425 60.0010 32.0000 1.9918 1.9951 399.7004 400.5172 0.1281 -1.0000 -1.0000 3638815 1598629042.90 151.4074 60.0010 32.0000 1.9915 1.9948 399.7498 400.5658 0.1280 -1.0000 -1.0000 3638893 1598629043.00 151.4074 60.0010 32.0000 1.9921 1.9954 399.7402 400.5571 0.1281 -1.0000 -1.0000 3638955 1598629043.10 151.4074 60.0010 32.0000 1.9922 1.9955 399.7201 400.5369 0.1282 -1.0000 -1.0000 3639018 1598629043.20 151.4074 60.0010 32.0000 1.9918 1.9952 399.7145 400.5303 0.1279 -1.0000 -1.0000 3639314 1598629043.30 151.4074 60.0010 32.0000 1.9920 1.9954 399.6729 400.4889 0.1280 -1.0000 -1.0000 3639377 1598629043.40 151.4163 60.0010 32.0000 1.9917 1.9950 399.8360 400.6530 0.1282 -1.0000 -1.0000 3639439 1598629043.50 151.4402 60.0010 32.0000 1.9925 1.9959 399.7578 400.5738 0.1280 -1.0000 -1.0000 3639502 1598629043.60 151.4402 60.0010 32.0000 1.9915 1.9949 399.7971 400.6138 0.1281 -1.0000 -1.0000 3639564 1598629043.70 151.4402 60.0010 32.0000 1.9913 1.9947 399.6676 400.4843 0.1281 -1.0000 -1.0000 3639752 1598629043.80 151.4402 60.0010 32.0000 1.9919 1.9952 399.7842 400.6005 0.1281 -1.0000 -1.0000 3639814 1598629043.90 151.4402 60.0010 32.0000 1.9914 1.9947 399.8009 400.6174 0.1280 -1.0000 -1.0000 3639877 1598629044.00 151.5026 60.0010 32.0000 1.9919 1.9952 399.6266 400.4427 0.1281 -1.0000 -1.0000 3639955 1598629044.10 151.5026 60.0010 32.0000 1.9913 1.9947 399.6951 400.5114 0.1281 -1.0000 -1.0000 3640017 1598629044.20 151.5026 60.0010 32.0000 1.9920 1.9953 399.7143 400.5303 0.1280 -1.0000 -1.0000 3640252 1598629044.30 151.5026 60.0010 32.0000 1.9919 1.9952 399.8533 400.6691 0.1279 -1.0000 -1.0000 3640314 1598629044.40 151.5026 60.0010 32.0000 1.9918 1.9952 399.7842 400.6014 0.1282 -1.0000 -1.0000 3640377 1598629044.50 151.4953 60.0010 32.0000 1.9918 1.9951 399.7498 400.5657 0.1279 -1.0000 -1.0000 3640439 1598629044.60 151.4854 60.0010 32.0000 1.9914 1.9948 399.7308 400.5476 0.1282 -1.0000 -1.0000 3640517 1598629044.70 151.4854 60.0010 32.0000 1.9919 1.9953 399.7293 400.5456 0.1281 -1.0000 -1.0000 3640752 1598629044.80 151.4854 60.0010 32.0000 1.9930 1.9964 399.8220 400.6390 0.1282 -1.0000 -1.0000 3640814 1598629044.90 151.4854 60.0010 32.0000 1.9927 1.9960 399.8037 400.6193 0.1279 -1.0000 -1.0000 3640892 1598629045.00 151.4854 60.0010 32.0000 1.9920 1.9954 399.7765 400.5922 0.1280 -1.0000 -1.0000 3640955 1598629045.10 151.5528 60.0001 32.0000 1.9923 1.9956 399.7265 400.5422 0.1279 -1.0000 -1.0000 3641017 1598629045.20 151.5528 60.0001 32.0000 1.9927 1.9960 399.7363 400.5507 0.1279 -1.0000 -1.0000 3641080 1598629045.30 151.5528 60.0001 32.0000 1.9926 1.9959 399.7876 400.6038 0.1280 -1.0000 -1.0000 3641267 1598629045.40 151.5528 60.0001 32.0000 1.9928 1.9961 399.7317 400.5485 0.1282 -1.0000 -1.0000 3641330 1598629045.50 151.5528 60.0001 32.0000 1.9926 1.9960 399.7069 400.5221 0.1279 -1.0000 -1.0000 3641392 1598629045.60 151.5528 60.0001 32.0000 1.9925 1.9959 399.7263 400.5426 0.1281 -1.0000 -1.0000 3641455 1598629045.70 151.4810 60.0001 32.0000 1.9930 1.9964 399.7756 400.5909 0.1279 -1.0000 -1.0000 3641533 1598629045.80 151.4810 60.0001 32.0000 1.9923 1.9957 399.7485 400.5644 0.1280 -1.0000 -1.0000 3642064 1598629045.90 151.4810 60.0001 32.0000 1.9925 1.9959 399.7793 400.5951 0.1280 -1.0000 -1.0000 3642126 1598629046.00 151.4810 60.0001 32.0000 1.9921 1.9955 399.6944 400.5096 0.1279 -1.0000 -1.0000 3642189 1598629046.10 151.4810 60.0001 32.0000 1.9919 1.9953 399.6639 400.4786 0.1278 -1.0000 -1.0000 3642251 1598629046.20 151.4459 60.0001 32.0000 1.9923 1.9956 399.7590 400.5746 0.1280 -1.0000 -1.0000 3642314 1598629046.30 151.4459 60.0001 32.0000 1.9927 1.9960 399.7297 400.5452 0.1280 -1.0000 -1.0000 3642564 1598629046.40 151.4459 60.0001 32.0000 1.9921 1.9954 399.8169 400.6332 0.1281 -1.0000 -1.0000 3642642 1598629046.50 151.4459 60.0001 32.0000 1.9927 1.9961 399.7581 400.5745 0.1280 -1.0000 -1.0000 3642704 1598629046.60 151.4459 60.0001 32.0000 1.9921 1.9954 399.8029 400.6191 0.1280 -1.0000 -1.0000 3642767 1598629046.70 151.4514 60.0001 32.0000 1.9927 1.9961 399.7851 400.6013 0.1281 -1.0000 -1.0000 3642829 1598629046.80 151.4646 60.0001 32.0000 1.9921 1.9955 399.8237 400.6404 0.1281 -1.0000 -1.0000 3643017 1598629046.90 151.4646 60.0001 32.0000 1.9926 1.9960 399.8392 400.6568 0.1282 -1.0000 -1.0000 3643095 1598629047.00 151.4646 60.0001 32.0000 1.9922 1.9955 399.7161 400.5327 0.1281 -1.0000 -1.0000 3643157 1598629047.10 151.4646 60.0001 32.0000 1.9923 1.9956 399.8168 400.6335 0.1281 -1.0000 -1.0000 3643220 1598629047.20 151.4646 60.0001 32.0000 1.9927 1.9960 399.8022 400.6190 0.1280 -1.0000 -1.0000 3643282 1598629047.30 151.4316 60.0001 32.0000 1.9921 1.9955 399.7439 400.5599 0.1280 -1.0000 -1.0000 3643470 1598629047.40 151.4316 60.0001 32.0000 1.9917 1.9951 399.7250 400.5407 0.1280 -1.0000 -1.0000 3643532 1598629047.50 151.4316 60.0001 32.0000 1.9921 1.9954 399.7583 400.5751 0.1281 -1.0000 -1.0000 3643610 1598629047.60 151.4316 60.0001 32.0000 1.9920 1.9953 399.7495 400.5658 0.1281 -1.0000 -1.0000 3643673 1598629047.70 151.4316 60.0001 32.0000 1.9923 1.9957 399.6886 400.5049 0.1281 -1.0000 -1.0000 3643751 1598629047.80 151.5017 60.0001 32.0000 1.9922 1.9956 399.7821 400.5994 0.1282 -1.0000 -1.0000 3644016 1598629047.90 151.5326 60.0001 32.0000 1.9921 1.9954 399.7629 400.5804 0.1282 -1.0000 -1.0000 3644079 1598629048.00 151.5326 60.0001 32.0000 1.9920 1.9954 399.8862 400.7028 0.1281 -1.0000 -1.0000 3644157 1598629048.10 151.5326 60.0001 32.0000 1.9916 1.9950 399.7835 400.6003 0.1281 -1.0000 -1.0000 3644220 1598629048.20 151.5326 60.0001 32.0000 1.9927 1.9961 399.8590 400.6754 0.1280 -1.0000 -1.0000 3644282 1598629048.30 151.5320 60.0001 32.0000 1.9919 1.9953 399.8389 400.6559 0.1281 -1.0000 -1.0000 3644360 1598629048.40 151.5028 60.0001 32.0000 1.9920 1.9953 399.7394 400.5558 0.1281 -1.0000 -1.0000 3644735 1598629048.50 151.5028 60.0001 32.0000 1.9916 1.9950 399.8305 400.6477 0.1282 -1.0000 -1.0000 3644798 1598629048.60 151.5028 60.0001 32.0000 1.9921 1.9955 399.7309 400.5467 0.1280 -1.0000 -1.0000 3644876 1598629048.70 151.5028 60.0001 32.0000 1.9924 1.9957 399.8253 400.6415 0.1280 -1.0000 -1.0000 3644938 1598629048.80 151.5028 60.0001 32.0000 1.9919 1.9952 399.8167 400.6329 0.1280 -1.0000 -1.0000 3645001 1598629048.90 151.5106 60.0001 32.0000 1.9920 1.9954 399.8210 400.6373 0.1280 -1.0000 -1.0000 3645079 1598629049.00 151.5172 60.0001 32.0000 1.9925 1.9959 399.7347 400.5500 0.1279 -1.0000 -1.0000 3645141 1598629049.10 151.5172 60.0001 32.0000 1.9925 1.9958 399.7373 400.5528 0.1280 -1.0000 -1.0000 3645204 1598629049.20 151.5172 60.0001 32.0000 1.9923 1.9957 399.7957 400.6122 0.1281 -1.0000 -1.0000 3645282 1598629049.30 151.5172 60.0001 32.0000 1.9934 1.9967 399.7572 400.5732 0.1280 -1.0000 -1.0000 3645344 1598629049.40 151.5172 60.0001 32.0000 1.9925 1.9958 399.7570 400.5728 0.1280 -1.0000 -1.0000 3645532 1598629049.50 151.5177 60.0001 32.0000 1.9924 1.9958 399.7502 400.5661 0.1280 -1.0000 -1.0000 3645610 1598629049.60 151.5177 60.0001 32.0000 1.9923 1.9956 399.8143 400.6304 0.1280 -1.0000 -1.0000 3645672 1598629049.70 151.5177 60.0001 32.0000 1.9920 1.9953 399.7460 400.5619 0.1279 -1.0000 -1.0000 3645750 1598629049.80 151.5177 60.0001 32.0000 1.9922 1.9955 399.7965 400.6116 0.1280 -1.0000 -1.0000 3645813 1598629049.90 151.5177 60.0001 32.0000 1.9919 1.9952 399.7460 400.5624 0.1280 -1.0000 -1.0000 3645875 1598629050.00 151.5379 59.9996 32.0000 1.9925 1.9958 399.7613 400.5780 0.1281 -1.0000 -1.0000 3645938 1598629050.10 151.5389 59.9996 32.0000 1.9924 1.9958 399.7209 400.5364 0.1279 -1.0000 -1.0000 3646000 1598629050.20 151.5389 59.9996 32.0000 1.9931 1.9965 399.7282 400.5441 0.1280 -1.0000 -1.0000 3646063 1598629050.30 151.5389 59.9996 32.0000 1.9931 1.9964 399.8383 400.6547 0.1280 -1.0000 -1.0000 3646141 1598629050.40 151.5389 59.9996 32.0000 1.9926 1.9959 399.7668 400.5825 0.1280 -1.0000 -1.0000 3646813 1598629050.50 151.5389 59.9996 32.0000 1.9923 1.9956 399.7569 400.5730 0.1280 -1.0000 -1.0000 3646875 1598629050.60 151.5389 59.9996 32.0000 1.9924 1.9957 399.8005 400.6159 0.1280 -1.0000 -1.0000 3646953 1598629050.70 151.5208 59.9996 32.0000 1.9932 1.9965 399.7828 400.5992 0.1280 -1.0000 -1.0000 3647016 1598629050.80 151.5208 59.9996 32.0000 1.9925 1.9959 399.8310 400.6461 0.1279 -1.0000 -1.0000 3647078 1598629050.90 151.5208 59.9996 32.0000 1.9925 1.9959 399.7758 400.5917 0.1279 -1.0000 -1.0000 3647141 1598629051.00 151.5208 59.9996 32.0000 1.9921 1.9954 399.7839 400.6001 0.1281 -1.0000 -1.0000 3647203 1598629051.10 151.5208 59.9996 32.0000 1.9921 1.9955 399.7711 400.5869 0.1279 -1.0000 -1.0000 3647266 1598629051.20 151.5105 59.9996 32.0000 1.9927 1.9961 399.8032 400.6188 0.1280 -1.0000 -1.0000 3647344 1598629051.30 151.4967 59.9996 32.0000 1.9926 1.9959 399.8041 400.6196 0.1280 -1.0000 -1.0000 3647406 1598629051.40 151.4967 59.9996 32.0000 1.9931 1.9965 399.7391 400.5559 0.1280 -1.0000 -1.0000 3647500 1598629051.50 151.4967 59.9996 32.0000 1.9922 1.9955 399.7968 400.6130 0.1281 -1.0000 -1.0000 3647562 1598629051.60 151.4967 59.9996 32.0000 1.9927 1.9961 399.7511 400.5675 0.1281 -1.0000 -1.0000 3647625 1598629051.70 151.4967 59.9996 32.0000 1.9927 1.9960 399.8074 400.6234 0.1280 -1.0000 -1.0000 3647703 1598629051.80 151.4533 59.9996 32.0000 1.9918 1.9952 399.8717 400.6879 0.1280 -1.0000 -1.0000 3647766 1598629051.90 151.4533 59.9996 32.0000 1.9917 1.9950 399.7315 400.5471 0.1280 -1.0000 -1.0000 3647828 1598629052.00 151.4533 59.9996 32.0000 1.9924 1.9958 399.7150 400.5315 0.1281 -1.0000 -1.0000 3648016 1598629052.10 151.4533 59.9996 32.0000 1.9928 1.9961 399.7281 400.5451 0.1282 -1.0000 -1.0000 3648078 1598629052.20 151.4533 59.9996 32.0000 1.9924 1.9957 399.8135 400.6304 0.1281 -1.0000 -1.0000 3648140 1598629052.30 151.4533 59.9996 32.0000 1.9929 1.9963 399.7573 400.5739 0.1282 -1.0000 -1.0000 3648219 1598629052.40 151.4336 59.9996 32.0000 1.9933 1.9967 399.7707 400.5881 0.1282 -1.0000 -1.0000 3648281 1598629052.50 151.4336 59.9996 32.0000 1.9917 1.9950 399.7852 400.6010 0.1280 -1.0000 -1.0000 3648531 1598629052.60 151.4336 59.9996 32.0000 1.9920 1.9954 399.7659 400.5823 0.1281 -1.0000 -1.0000 3648609 1598629052.70 151.4336 59.9996 32.0000 1.9922 1.9956 399.7757 400.5921 0.1281 -1.0000 -1.0000 3648672 1598629052.80 151.4336 59.9996 32.0000 1.9922 1.9956 399.7511 400.5678 0.1281 -1.0000 -1.0000 3648734 1598629052.90 151.4336 59.9996 32.0000 1.9920 1.9954 399.7936 400.6104 0.1281 -1.0000 -1.0000 3648797 1598629053.00 151.4657 59.9996 32.0000 1.9922 1.9955 399.8082 400.6257 0.1281 -1.0000 -1.0000 3649890 1598629053.10 151.4657 59.9996 32.0000 1.9917 1.9950 399.7624 400.5789 0.1282 -1.0000 -1.0000 3649953 1598629053.20 151.4657 59.9996 32.0000 1.9924 1.9958 399.7695 400.5854 0.1279 -1.0000 -1.0000 3650031 1598629053.30 151.4657 59.9996 32.0000 1.9922 1.9955 399.7258 400.5412 0.1279 -1.0000 -1.0000 3650093 1598629053.40 151.4657 59.9996 32.0000 1.9924 1.9957 399.7488 400.5654 0.1282 -1.0000 -1.0000 3650156 1598629053.50 151.4861 59.9996 32.0000 1.9920 1.9954 399.7566 400.5742 0.1282 -1.0000 -1.0000 3650234 1598629053.60 151.4861 59.9996 32.0000 1.9920 1.9954 399.7724 400.5890 0.1281 -1.0000 -1.0000 3650296 1598629053.70 151.4861 59.9996 32.0000 1.9922 1.9956 399.7796 400.5958 0.1280 -1.0000 -1.0000 3650374 1598629053.80 151.4861 59.9996 32.0000 1.9926 1.9960 399.8729 400.6899 0.1281 -1.0000 -1.0000 3650437 1598629053.90 151.4861 59.9996 32.0000 1.9919 1.9952 399.7786 400.5955 0.1281 -1.0000 -1.0000 3650499 1598629054.00 151.4861 59.9996 32.0000 1.9921 1.9954 399.8144 400.6315 0.1282 -1.0000 -1.0000 3650562 1598629054.10 151.4794 59.9996 32.0000 1.9921 1.9955 399.7693 400.5857 0.1280 -1.0000 -1.0000 3650624 1598629054.20 151.4794 59.9996 32.0000 1.9924 1.9957 399.6712 400.4864 0.1280 -1.0000 -1.0000 3650687 1598629054.30 151.4794 59.9996 32.0000 1.9924 1.9957 399.7505 400.5664 0.1280 -1.0000 -1.0000 3650765 1598629054.40 151.4794 59.9996 32.0000 1.9920 1.9954 399.7271 400.5432 0.1280 -1.0000 -1.0000 3650827 1598629054.50 151.4794 59.9996 32.0000 1.9923 1.9956 399.7188 400.5352 0.1281 -1.0000 -1.0000 3650890 1598629054.60 151.4129 59.9994 32.0000 1.9929 1.9963 399.7502 400.5659 0.1279 -1.0000 -1.0000 3650968 1598629054.70 151.4129 59.9994 32.0000 1.9922 1.9956 399.7923 400.6075 0.1279 -1.0000 -1.0000 3651030 1598629054.80 151.4129 59.9994 32.0000 1.9919 1.9953 399.7780 400.5939 0.1280 -1.0000 -1.0000 3651093 1598629054.90 151.4129 59.9994 32.0000 1.9916 1.9949 399.7723 400.5886 0.1280 -1.0000 -1.0000 3651171 1598629055.00 151.4129 59.9994 32.0000 1.9919 1.9953 399.7183 400.5343 0.1280 -1.0000 -1.0000 3651234 1598629055.10 151.4129 59.9994 32.0000 1.9924 1.9957 399.7114 400.5282 0.1282 -1.0000 -1.0000 3651296 1598629055.20 151.4129 59.9994 32.0000 1.9920 1.9953 399.7061 400.5232 0.1282 -1.0000 -1.0000 3651374 1598629055.30 151.4129 59.9994 32.0000 1.9917 1.9950 399.7061 400.5227 0.1281 -1.0000 -1.0000 3651437 1598629055.40 151.4129 59.9994 32.0000 1.9914 1.9948 399.7846 400.6012 0.1281 -1.0000 -1.0000 3651499 1598629055.50 151.4129 59.9994 32.0000 1.9917 1.9951 399.7138 400.5313 0.1282 -1.0000 -1.0000 3651562 1598629055.60 151.4129 59.9994 32.0000 1.9916 1.9950 399.7082 400.5243 0.1280 -1.0000 -1.0000 3652358 1598629055.70 151.4129 59.9994 32.0000 1.9917 1.9951 399.8302 400.6468 0.1281 -1.0000 -1.0000 3652436 1598629055.80 151.5164 59.9994 32.0000 1.9923 1.9957 399.7082 400.5243 0.1280 -1.0000 -1.0000 3652499 1598629055.90 151.5164 59.9994 32.0000 1.9924 1.9958 399.7889 400.6051 0.1280 -1.0000 -1.0000 3652561 1598629056.00 151.5164 59.9994 32.0000 1.9923 1.9956 399.7217 400.5385 0.1281 -1.0000 -1.0000 3652639 1598629056.10 151.5164 59.9994 32.0000 1.9931 1.9964 399.7723 400.5887 0.1281 -1.0000 -1.0000 3652686 1598629056.20 151.5164 59.9994 32.0000 1.9930 1.9963 399.7870 400.6025 0.1279 -1.0000 -1.0000 3652764 1598629056.30 151.4879 59.9994 32.0000 1.9928 1.9962 399.7960 400.6117 0.1280 -1.0000 -1.0000 3652827 1598629056.40 151.4657 59.9994 32.0000 1.9924 1.9957 399.8098 400.6264 0.1280 -1.0000 -1.0000 3652889 1598629056.50 151.4657 59.9994 32.0000 1.9919 1.9952 399.6914 400.5074 0.1280 -1.0000 -1.0000 3652952 1598629056.60 151.4657 59.9994 32.0000 1.9919 1.9953 399.6923 400.5085 0.1280 -1.0000 -1.0000 3653030 1598629056.70 151.4657 59.9994 32.0000 1.9926 1.9959 399.6444 400.4597 0.1279 -1.0000 -1.0000 3653092 1598629056.80 151.4657 59.9994 32.0000 1.9919 1.9953 399.8067 400.6229 0.1280 -1.0000 -1.0000 3653155 1598629056.90 151.4965 59.9994 32.0000 1.9917 1.9950 399.7564 400.5722 0.1279 -1.0000 -1.0000 3653233 1598629057.00 151.4965 59.9994 32.0000 1.9924 1.9957 399.6760 400.4924 0.1281 -1.0000 -1.0000 3653296 1598629057.10 151.4965 59.9994 32.0000 1.9923 1.9957 399.7381 400.5543 0.1281 -1.0000 -1.0000 3653358 1598629057.20 151.4965 59.9994 32.0000 1.9928 1.9961 399.7202 400.5364 0.1280 -1.0000 -1.0000 3653420 1598629057.30 151.4965 59.9994 32.0000 1.9927 1.9960 399.7898 400.6057 0.1280 -1.0000 -1.0000 3653483 1598629057.40 151.4965 59.9994 32.0000 1.9924 1.9957 399.8444 400.6613 0.1280 -1.0000 -1.0000 3653545 1598629057.50 151.4965 59.9994 32.0000 1.9921 1.9955 399.7410 400.5564 0.1280 -1.0000 -1.0000 3653624 1598629057.60 151.4965 59.9994 32.0000 1.9924 1.9957 399.7301 400.5452 0.1279 -1.0000 -1.0000 3653842 1598629057.70 151.4965 59.9994 32.0000 1.9916 1.9949 399.8067 400.6223 0.1279 -1.0000 -1.0000 3653905 1598629057.80 151.4965 59.9994 32.0000 1.9922 1.9956 399.7774 400.5933 0.1280 -1.0000 -1.0000 3653968 1598629057.90 151.4965 59.9994 32.0000 1.9919 1.9952 399.6841 400.4997 0.1280 -1.0000 -1.0000 3654030 1598629058.00 151.4895 59.9994 32.0000 1.9925 1.9958 399.7639 400.5807 0.1281 -1.0000 -1.0000 3654108 1598629058.10 151.4895 59.9994 32.0000 1.9923 1.9957 399.7127 400.5283 0.1280 -1.0000 -1.0000 3654170 1598629058.20 151.4895 59.9994 32.0000 1.9927 1.9960 399.7974 400.6140 0.1281 -1.0000 -1.0000 3654764 1598629058.30 151.4895 59.9994 32.0000 1.9919 1.9952 399.7919 400.6086 0.1281 -1.0000 -1.0000 3654842 1598629058.40 151.4895 59.9994 32.0000 1.9919 1.9953 399.7189 400.5345 0.1280 -1.0000 -1.0000 3654905 1598629058.50 151.5198 59.9994 32.0000 1.9921 1.9954 399.7855 400.6018 0.1281 -1.0000 -1.0000 3654967 1598629058.60 151.5204 59.9994 32.0000 1.9922 1.9956 399.7612 400.5770 0.1279 -1.0000 -1.0000 3655045 1598629058.70 151.5204 59.9994 32.0000 1.9926 1.9960 399.7447 400.5600 0.1279 -1.0000 -1.0000 3655108 1598629058.80 151.5204 59.9994 32.0000 1.9923 1.9956 399.8047 400.6212 0.1281 -1.0000 -1.0000 3655170 1598629058.90 151.5204 59.9994 32.0000 1.9925 1.9958 399.8029 400.6190 0.1280 -1.0000 -1.0000 3655233 1598629059.00 151.5179 59.9994 32.0000 1.9924 1.9957 399.7868 400.6028 0.1280 -1.0000 -1.0000 3655295 1598629059.10 151.5131 59.9994 32.0000 1.9921 1.9955 399.7416 400.5572 0.1280 -1.0000 -1.0000 3655358 1598629059.20 151.5131 59.9994 32.0000 1.9922 1.9956 399.7748 400.5913 0.1281 -1.0000 -1.0000 3655436 1598629059.30 151.5131 59.9994 32.0000 1.9921 1.9954 399.6826 400.4987 0.1280 -1.0000 -1.0000 3655498 1598629059.40 151.5131 59.9994 32.0000 1.9923 1.9957 399.7910 400.6064 0.1279 -1.0000 -1.0000 3655561 1598629059.50 151.5131 59.9994 32.0000 1.9920 1.9954 399.7933 400.6090 0.1280 -1.0000 -1.0000 3655639 1598629059.60 151.5074 59.9994 32.0000 1.9919 1.9953 399.8041 400.6205 0.1281 -1.0000 -1.0000 3655701 1598629059.70 151.4357 59.9999 32.0000 1.9923 1.9956 399.8018 400.6185 0.1281 -1.0000 -1.0000 3655764 1598629059.80 151.4357 59.9999 32.0000 1.9925 1.9958 399.7376 400.5532 0.1279 -1.0000 -1.0000 3655826 1598629059.90 151.4357 59.9999 32.0000 1.9921 1.9954 399.7810 400.5970 0.1281 -1.0000 -1.0000 3655889 1598629060.00 151.4357 59.9999 32.0000 1.9927 1.9961 399.7738 400.5904 0.1280 -1.0000 -1.0000 3655967 1598629060.10 151.4357 59.9999 32.0000 1.9916 1.9949 399.7826 400.5978 0.1279 -1.0000 -1.0000 3656029 1598629060.20 151.4357 59.9999 32.0000 1.9927 1.9961 399.7512 400.5674 0.1281 -1.0000 -1.0000 3656264 1598629060.30 151.4357 59.9999 32.0000 1.9919 1.9953 399.8332 400.6499 0.1281 -1.0000 -1.0000 3656326 1598629060.40 151.4357 59.9999 32.0000 1.9923 1.9956 399.7851 400.6009 0.1280 -1.0000 -1.0000 3656389 1598629060.50 151.4357 59.9999 32.0000 1.9923 1.9957 399.7177 400.5335 0.1280 -1.0000 -1.0000 3656451 1598629060.60 151.4357 59.9999 32.0000 1.9918 1.9951 399.7540 400.5701 0.1280 -1.0000 -1.0000 3656529 1598629060.70 151.4357 59.9999 32.0000 1.9919 1.9952 399.7880 400.6039 0.1280 -1.0000 -1.0000 3656810 1598629060.80 151.4357 59.9999 32.0000 1.9917 1.9951 399.7109 400.5272 0.1281 -1.0000 -1.0000 3656873 1598629060.90 151.4477 59.9999 32.0000 1.9921 1.9955 399.7822 400.5984 0.1280 -1.0000 -1.0000 3656951 1598629061.00 151.4477 59.9999 32.0000 1.9921 1.9954 399.7765 400.5931 0.1281 -1.0000 -1.0000 3657013 1598629061.10 151.4477 59.9999 32.0000 1.9919 1.9952 399.6871 400.5037 0.1281 -1.0000 -1.0000 3657076 1598629061.20 151.4477 59.9999 32.0000 1.9919 1.9952 399.7864 400.6031 0.1280 -1.0000 -1.0000 3657138 1598629061.30 151.4477 59.9999 32.0000 1.9915 1.9949 399.7422 400.5580 0.1281 -1.0000 -1.0000 3657201 1598629061.40 151.4515 59.9999 32.0000 1.9916 1.9949 399.7342 400.5502 0.1280 -1.0000 -1.0000 3657263 1598629061.50 151.4784 59.9999 32.0000 1.9920 1.9954 399.8119 400.6293 0.1282 -1.0000 -1.0000 3657341 1598629061.60 151.4784 59.9999 32.0000 1.9921 1.9955 399.7387 400.5560 0.1282 -1.0000 -1.0000 3657404 1598629061.70 151.4784 59.9999 32.0000 1.9921 1.9955 399.7498 400.5664 0.1281 -1.0000 -1.0000 3657482 1598629061.80 151.4784 59.9999 32.0000 1.9923 1.9957 399.7114 400.5270 0.1280 -1.0000 -1.0000 3657763 1598629061.90 151.4784 59.9999 32.0000 1.9923 1.9956 399.8066 400.6230 0.1281 -1.0000 -1.0000 3657826 1598629062.00 151.5622 59.9999 32.0000 1.9923 1.9956 399.7288 400.5455 0.1281 -1.0000 -1.0000 3657904 1598629062.10 151.5622 59.9999 32.0000 1.9917 1.9951 399.8077 400.6238 0.1280 -1.0000 -1.0000 3657966 1598629062.20 151.5622 59.9999 32.0000 1.9930 1.9963 399.8191 400.6354 0.1280 -1.0000 -1.0000 3658029 1598629062.30 151.5622 59.9999 32.0000 1.9928 1.9961 399.7406 400.5553 0.1279 -1.0000 -1.0000 3658107 1598629062.40 151.5622 59.9999 32.0000 1.9934 1.9968 399.8122 400.6282 0.1280 -1.0000 -1.0000 3658169 1598629062.50 151.5470 59.9999 32.0000 1.9923 1.9957 399.6889 400.5042 0.1279 -1.0000 -1.0000 3658232 1598629062.60 151.5332 59.9999 32.0000 1.9926 1.9960 399.8397 400.6553 0.1279 -1.0000 -1.0000 3658294 1598629062.70 151.5332 59.9999 32.0000 1.9925 1.9958 399.8023 400.6175 0.1279 -1.0000 -1.0000 3658357 1598629062.80 151.5332 59.9999 32.0000 1.9928 1.9961 399.7037 400.5193 0.1280 -1.0000 -1.0000 3658997 1598629062.90 151.5332 59.9999 32.0000 1.9926 1.9960 399.7989 400.6147 0.1280 -1.0000 -1.0000 3659075 1598629063.00 151.5332 59.9999 32.0000 1.9932 1.9965 399.8001 400.6161 0.1280 -1.0000 -1.0000 3659138 1598629063.10 151.5321 59.9999 32.0000 1.9927 1.9961 399.8297 400.6441 0.1277 -1.0000 -1.0000 3659200 1598629063.20 151.5321 59.9999 32.0000 1.9930 1.9964 399.7257 400.5402 0.1278 -1.0000 -1.0000 3659279 1598629063.30 151.5321 59.9999 32.0000 1.9922 1.9955 399.8010 400.6166 0.1279 -1.0000 -1.0000 3659935 1598629063.40 151.5321 59.9999 32.0000 1.9929 1.9963 399.7703 400.5869 0.1281 -1.0000 -1.0000 3659997 1598629063.50 151.5321 59.9999 32.0000 1.9922 1.9956 399.8071 400.6230 0.1280 -1.0000 -1.0000 3700060 1598629063.60 151.5297 59.9999 32.0000 1.9921 1.9955 399.7814 400.5983 0.1282 -1.0000 -1.0000 3700122 1598629063.70 151.5296 59.9999 32.0000 1.9927 1.9961 399.8009 400.6169 0.1280 -1.0000 -1.0000 3700200 1598629063.80 151.5296 59.9999 32.0000 1.9930 1.9964 399.8879 400.7041 0.1280 -1.0000 -1.0000 3700263 1598629063.90 151.5296 59.9999 32.0000 1.9924 1.9958 399.7493 400.5661 0.1280 -1.0000 -1.0000 3700325 1598629064.00 151.5296 59.9999 32.0000 1.9926 1.9959 399.9011 400.7161 0.1278 -1.0000 -1.0000 3700403 1598629064.10 151.5296 59.9999 32.0000 1.9928 1.9961 399.8286 400.6444 0.1280 -1.0000 -1.0000 3700466 1598629064.20 151.5886 59.9999 32.0000 1.9930 1.9964 399.8135 400.6277 0.1277 -1.0000 -1.0000 3700528 1598629064.30 151.5886 59.9999 32.0000 1.9931 1.9964 399.7893 400.6052 0.1280 -1.0000 -1.0000 3700591 1598629064.40 151.5886 59.9999 32.0000 1.9923 1.9956 399.7925 400.6089 0.1281 -1.0000 -1.0000 3700669 1598629064.50 151.5886 59.9999 32.0000 1.9925 1.9958 399.8525 400.6674 0.1278 -1.0000 -1.0000 3700716 1598629064.60 151.5886 59.9999 32.0000 1.9924 1.9957 399.7489 400.5644 0.1280 -1.0000 -1.0000 3700794 1598629064.70 151.5328 59.9989 32.0000 1.9924 1.9958 399.8182 400.6340 0.1279 -1.0000 -1.0000 3700856 1598629064.80 151.5285 59.9988 32.0000 1.9933 1.9966 399.8648 400.6814 0.1280 -1.0000 -1.0000 3700919 1598629064.90 151.5285 59.9988 32.0000 1.9925 1.9959 399.8424 400.6583 0.1279 -1.0000 -1.0000 3700997 1598629065.00 151.5285 59.9988 32.0000 1.9923 1.9956 399.8189 400.6343 0.1279 -1.0000 -1.0000 3701059 1598629065.10 151.5285 59.9988 32.0000 1.9924 1.9958 399.9054 400.7211 0.1279 -1.0000 -1.0000 3701122 1598629065.20 151.5232 59.9988 32.0000 1.9926 1.9959 399.8296 400.6456 0.1280 -1.0000 -1.0000 3701184 1598629065.30 151.5101 59.9988 32.0000 1.9927 1.9961 399.7104 400.5259 0.1280 -1.0000 -1.0000 3701247 1598629065.40 151.5101 59.9988 32.0000 1.9935 1.9969 399.8064 400.6230 0.1281 -1.0000 -1.0000 3701544 1598629065.50 151.5101 59.9988 32.0000 1.9928 1.9961 399.7609 400.5770 0.1280 -1.0000 -1.0000 3701606 1598629065.60 151.5101 59.9988 32.0000 1.9925 1.9958 399.8256 400.6415 0.1280 -1.0000 -1.0000 3701669 1598629065.70 151.5101 59.9988 32.0000 1.9928 1.9961 399.7925 400.6085 0.1280 -1.0000 -1.0000 3701747 1598629065.80 151.4784 59.9988 32.0000 1.9923 1.9957 399.7926 400.6089 0.1281 -1.0000 -1.0000 3701809 1598629065.90 151.4784 59.9988 32.0000 1.9927 1.9960 399.7992 400.6150 0.1280 -1.0000 -1.0000 3702090 1598629066.00 151.4784 59.9988 32.0000 1.9922 1.9956 399.7753 400.5913 0.1280 -1.0000 -1.0000 3702168 1598629066.10 151.4784 59.9988 32.0000 1.9919 1.9953 399.8744 400.6903 0.1280 -1.0000 -1.0000 3702231 1598629066.20 151.4784 59.9988 32.0000 1.9924 1.9958 399.7894 400.6050 0.1279 -1.0000 -1.0000 3702293 1598629066.30 151.5063 59.9988 32.0000 1.9924 1.9957 399.8116 400.6275 0.1281 -1.0000 -1.0000 3702371 1598629066.40 151.5141 59.9988 32.0000 1.9927 1.9961 399.7712 400.5864 0.1278 -1.0000 -1.0000 3702809 1598629066.50 151.5141 59.9988 32.0000 1.9921 1.9954 399.8315 400.6465 0.1279 -1.0000 -1.0000 3702871 1598629066.60 151.5141 59.9988 32.0000 1.9920 1.9954 399.7067 400.5227 0.1281 -1.0000 -1.0000 3702934 1598629066.70 151.5141 59.9988 32.0000 1.9926 1.9959 399.7458 400.5618 0.1280 -1.0000 -1.0000 3702996 1598629066.80 151.5141 59.9988 32.0000 1.9923 1.9956 399.8161 400.6317 0.1279 -1.0000 -1.0000 3703075 1598629066.90 151.5223 59.9988 32.0000 1.9925 1.9959 399.7031 400.5182 0.1279 -1.0000 -1.0000 3703262 1598629067.00 151.5223 59.9988 32.0000 1.9919 1.9953 399.8141 400.6304 0.1281 -1.0000 -1.0000 3703324 1598629067.10 151.5223 59.9988 32.0000 1.9924 1.9957 399.7650 400.5814 0.1281 -1.0000 -1.0000 3703387 1598629067.20 151.5223 59.9988 32.0000 1.9923 1.9956 399.7493 400.5644 0.1279 -1.0000 -1.0000 3703449 1598629067.30 151.5223 59.9988 32.0000 1.9930 1.9963 399.8140 400.6304 0.1281 -1.0000 -1.0000 3703527 1598629067.40 151.4797 59.9988 32.0000 1.9923 1.9956 399.7788 400.5951 0.1280 -1.0000 -1.0000 3703824 1598629067.50 151.4767 59.9988 32.0000 1.9919 1.9953 399.7813 400.5969 0.1279 -1.0000 -1.0000 3703902 1598629067.60 151.4767 59.9988 32.0000 1.9919 1.9953 399.7648 400.5805 0.1280 -1.0000 -1.0000 3703965 1598629067.70 151.4767 59.9988 32.0000 1.9924 1.9957 399.8134 400.6297 0.1280 -1.0000 -1.0000 3704027 1598629067.80 151.4767 59.9988 32.0000 1.9922 1.9955 399.7207 400.5367 0.1280 -1.0000 -1.0000 3704090 1598629067.90 151.4767 59.9988 32.0000 1.9912 1.9946 399.7994 400.6157 0.1280 -1.0000 -1.0000 3704152 1598629068.00 151.5502 59.9988 32.0000 1.9918 1.9952 399.7824 400.5984 0.1280 -1.0000 -1.0000 3704230 1598629068.10 151.5502 59.9988 32.0000 1.9929 1.9962 399.7749 400.5917 0.1281 -1.0000 -1.0000 3704293 1598629068.20 151.5502 59.9988 32.0000 1.9921 1.9954 399.8330 400.6495 0.1280 -1.0000 -1.0000 3704355 1598629068.30 151.5502 59.9988 32.0000 1.9928 1.9962 399.7740 400.5906 0.1281 -1.0000 -1.0000 3704434 1598629068.40 151.5502 59.9988 32.0000 1.9927 1.9961 399.8196 400.6354 0.1279 -1.0000 -1.0000 3704496 1598629068.50 151.5124 59.9988 32.0000 1.9923 1.9956 399.7520 400.5674 0.1279 -1.0000 -1.0000 3705074 1598629068.60 151.4781 59.9988 32.0000 1.9921 1.9954 399.8391 400.6558 0.1281 -1.0000 -1.0000 3705152 1598629068.70 151.4781 59.9988 32.0000 1.9923 1.9956 399.8080 400.6248 0.1281 -1.0000 -1.0000 3705215 1598629068.80 151.4781 59.9988 32.0000 1.9925 1.9958 399.8015 400.6184 0.1281 -1.0000 -1.0000 3705277 1598629068.90 151.4781 59.9988 32.0000 1.9925 1.9959 399.8106 400.6272 0.1281 -1.0000 -1.0000 3705340 1598629069.00 151.4781 59.9988 32.0000 1.9925 1.9958 399.7662 400.5826 0.1281 -1.0000 -1.0000 3705402 1598629069.10 151.4571 59.9988 32.0000 1.9923 1.9957 399.7796 400.5962 0.1281 -1.0000 -1.0000 3705465 1598629069.20 151.4571 59.9988 32.0000 1.9911 1.9945 399.7265 400.5424 0.1280 -1.0000 -1.0000 3705543 1598629069.30 151.4571 59.9988 32.0000 1.9920 1.9953 399.7260 400.5424 0.1281 -1.0000 -1.0000 3705605 1598629069.40 151.4571 59.9988 32.0000 1.9921 1.9954 399.8154 400.6334 0.1282 -1.0000 -1.0000 3705668 1598629069.50 151.4571 59.9988 32.0000 1.9917 1.9950 399.6893 400.5056 0.1281 -1.0000 -1.0000 3706371 1598629069.60 151.4571 59.9988 32.0000 1.9917 1.9951 399.7611 400.5784 0.1282 -1.0000 -1.0000 3706433 1598629069.70 151.4686 59.9988 32.0000 1.9923 1.9957 399.7733 400.5899 0.1281 -1.0000 -1.0000 3706511 1598629069.80 151.4686 59.9988 32.0000 1.9920 1.9953 399.8307 400.6481 0.1282 -1.0000 -1.0000 3706574 1598629069.90 151.4666 59.9988 32.0000 1.9929 1.9962 399.7476 400.5645 0.1281 -1.0000 -1.0000 3706636 1598629070.00 151.4666 59.9988 32.0000 1.9926 1.9959 399.7665 400.5824 0.1280 -1.0000 -1.0000 3706714 1598629070.10 151.4666 59.9988 32.0000 1.9923 1.9956 399.7760 400.5919 0.1280 -1.0000 -1.0000 3706777 1598629070.20 151.4666 59.9988 32.0000 1.9914 1.9948 399.7040 400.5206 0.1281 -1.0000 -1.0000 3706839 1598629070.30 151.4666 59.9988 32.0000 1.9920 1.9954 399.7528 400.5685 0.1280 -1.0000 -1.0000 3706902 1598629070.40 151.4666 59.9988 32.0000 1.9921 1.9954 399.8304 400.6468 0.1281 -1.0000 -1.0000 3706964 1598629070.50 151.4666 59.9988 32.0000 1.9921 1.9954 399.7682 400.5850 0.1281 -1.0000 -1.0000 3707027 1598629070.60 151.4666 59.9988 32.0000 1.9922 1.9955 399.6670 400.4821 0.1279 -1.0000 -1.0000 3707105 1598629070.70 151.4666 59.9988 32.0000 1.9916 1.9950 399.7937 400.6090 0.1279 -1.0000 -1.0000 3707167 1598629070.80 151.4666 59.9988 32.0000 1.9926 1.9959 399.7529 400.5681 0.1279 -1.0000 -1.0000 3707230 1598629070.90 151.5121 59.9988 32.0000 1.9932 1.9966 399.7891 400.6053 0.1280 -1.0000 -1.0000 3707308 1598629071.00 151.5121 59.9988 32.0000 1.9922 1.9955 399.7136 400.5304 0.1282 -1.0000 -1.0000 3707370 1598629071.10 151.5121 59.9988 32.0000 1.9920 1.9954 399.7335 400.5498 0.1281 -1.0000 -1.0000 3707433 1598629071.20 151.5121 59.9988 32.0000 1.9930 1.9964 399.7400 400.5569 0.1281 -1.0000 -1.0000 3707495 1598629071.30 151.5121 59.9988 32.0000 1.9932 1.9966 399.7104 400.5263 0.1280 -1.0000 -1.0000 3707558 1598629071.40 151.5121 59.9988 32.0000 1.9916 1.9949 399.7650 400.5809 0.1280 -1.0000 -1.0000 3707620 1598629071.50 151.5121 59.9988 32.0000 1.9923 1.9957 399.7220 400.5377 0.1280 -1.0000 -1.0000 3708511 1598629071.60 151.5121 59.9988 32.0000 1.9923 1.9956 399.7612 400.5768 0.1281 -1.0000 -1.0000 3708573 1598629071.70 151.5121 59.9988 32.0000 1.9928 1.9962 399.7445 400.5617 0.1281 -1.0000 -1.0000 3708636 1598629071.80 151.5121 59.9988 32.0000 1.9922 1.9955 399.7764 400.5927 0.1281 -1.0000 -1.0000 3708698 1598629071.90 151.5121 59.9988 32.0000 1.9926 1.9959 399.7615 400.5783 0.1281 -1.0000 -1.0000 3708761 1598629072.00 151.5539 59.9988 32.0000 1.9929 1.9963 399.7933 400.6095 0.1280 -1.0000 -1.0000 3708839 1598629072.10 151.5539 59.9988 32.0000 1.9928 1.9962 399.8554 400.6721 0.1281 -1.0000 -1.0000 3708901 1598629072.20 151.5539 59.9988 32.0000 1.9923 1.9957 399.7455 400.5605 0.1279 -1.0000 -1.0000 3708964 1598629072.30 151.5539 59.9988 32.0000 1.9931 1.9964 399.7838 400.5998 0.1281 -1.0000 -1.0000 3709042 1598629072.40 151.5539 59.9988 32.0000 1.9931 1.9965 399.8509 400.6667 0.1280 -1.0000 -1.0000 3709104 1598629072.50 151.5540 59.9988 32.0000 1.9926 1.9960 399.8105 400.6268 0.1281 -1.0000 -1.0000 3709167 1598629072.60 151.5544 59.9988 32.0000 1.9929 1.9963 399.7792 400.5960 0.1281 -1.0000 -1.0000 3709276 1598629072.70 151.5544 59.9988 32.0000 1.9929 1.9963 399.7380 400.5538 0.1280 -1.0000 -1.0000 3709354 1598629072.80 151.5544 59.9988 32.0000 1.9927 1.9961 399.8420 400.6583 0.1281 -1.0000 -1.0000 3709417 1598629072.90 151.5544 59.9988 32.0000 1.9925 1.9959 399.7359 400.5520 0.1280 -1.0000 -1.0000 3709479 1598629073.00 151.5544 59.9988 32.0000 1.9922 1.9956 399.8116 400.6286 0.1281 -1.0000 -1.0000 3709573 1598629073.10 151.5064 59.9988 32.0000 1.9922 1.9955 399.7875 400.6030 0.1279 -1.0000 -1.0000 3709635 1598629073.20 151.5064 59.9988 32.0000 1.9912 1.9946 399.7980 400.6123 0.1278 -1.0000 -1.0000 3709698 1598629073.30 151.5064 59.9988 32.0000 1.9923 1.9956 399.7594 400.5758 0.1281 -1.0000 -1.0000 3709760 1598629073.40 151.5064 59.9988 32.0000 1.9927 1.9960 399.7265 400.5422 0.1279 -1.0000 -1.0000 3709823 1598629073.50 151.5064 59.9988 32.0000 1.9923 1.9957 399.8529 400.6701 0.1281 -1.0000 -1.0000 3709901 1598629073.60 151.5064 59.9988 32.0000 1.9920 1.9953 399.7238 400.5401 0.1281 -1.0000 -1.0000 3709963 1598629073.70 151.5064 59.9988 32.0000 1.9920 1.9954 399.8650 400.6811 0.1280 -1.0000 -1.0000 3710042 1598629073.80 151.5064 59.9988 32.0000 1.9924 1.9957 399.8226 400.6393 0.1281 -1.0000 -1.0000 3710104 1598629073.90 151.5064 59.9988 32.0000 1.9919 1.9953 399.8138 400.6301 0.1281 -1.0000 -1.0000 3710167 1598629074.00 151.5064 59.9988 32.0000 1.9922 1.9955 399.8286 400.6453 0.1281 -1.0000 -1.0000 3710245 1598629074.10 151.5064 59.9988 32.0000 1.9927 1.9960 399.7769 400.5930 0.1280 -1.0000 -1.0000 3710307 1598629074.20 151.4899 59.9993 32.0000 1.9923 1.9956 399.7175 400.5332 0.1279 -1.0000 -1.0000 3710370 1598629074.30 151.4899 59.9993 32.0000 1.9925 1.9958 399.7597 400.5768 0.1282 -1.0000 -1.0000 3710432 1598629074.40 151.4899 59.9993 32.0000 1.9923 1.9957 399.8590 400.6755 0.1281 -1.0000 -1.0000 3710510 1598629074.50 151.4899 59.9993 32.0000 1.9928 1.9961 399.7926 400.6092 0.1281 -1.0000 -1.0000 3710573 1598629074.60 151.4899 59.9993 32.0000 1.9920 1.9954 399.8383 400.6548 0.1280 -1.0000 -1.0000 3710635 1598629074.70 151.4899 59.9993 32.0000 1.9928 1.9962 399.8068 400.6226 0.1280 -1.0000 -1.0000 3710698 1598629074.80 151.4899 59.9993 32.0000 1.9926 1.9960 399.7559 400.5708 0.1279 -1.0000 -1.0000 3710760 1598629074.90 151.4899 59.9993 32.0000 1.9926 1.9960 399.7437 400.5598 0.1280 -1.0000 -1.0000 3710838 1598629075.00 151.4899 59.9993 32.0000 1.9923 1.9956 399.7194 400.5348 0.1279 -1.0000 -1.0000 3710901 1598629075.10 151.4899 59.9993 32.0000 1.9916 1.9950 399.8189 400.6352 0.1280 -1.0000 -1.0000 3711026 1598629075.20 151.4899 59.9993 32.0000 1.9922 1.9955 399.7638 400.5794 0.1279 -1.0000 -1.0000 3711104 1598629075.30 151.4765 59.9993 32.0000 1.9924 1.9957 399.7065 400.5227 0.1281 -1.0000 -1.0000 3711166 1598629075.40 151.4765 59.9993 32.0000 1.9916 1.9949 399.8289 400.6459 0.1281 -1.0000 -1.0000 3711229 1598629075.50 151.4765 59.9993 32.0000 1.9914 1.9947 399.6857 400.5020 0.1281 -1.0000 -1.0000 3711307 1598629075.60 151.4765 59.9993 32.0000 1.9917 1.9951 399.7393 400.5561 0.1281 -1.0000 -1.0000 3711619 1598629075.70 151.4765 59.9993 32.0000 1.9925 1.9958 399.7652 400.5805 0.1279 -1.0000 -1.0000 3711697 1598629075.80 151.4765 59.9993 32.0000 1.9923 1.9957 399.7792 400.5960 0.1282 -1.0000 -1.0000 3711776 1598629075.90 151.4765 59.9993 32.0000 1.9923 1.9956 399.7272 400.5432 0.1280 -1.0000 -1.0000 3711838 1598629076.00 151.4780 59.9993 32.0000 1.9922 1.9955 399.7370 400.5540 0.1281 -1.0000 -1.0000 3711901 1598629076.10 151.4780 59.9993 32.0000 1.9930 1.9963 399.7329 400.5488 0.1279 -1.0000 -1.0000 3711963 1598629076.20 151.4780 59.9993 32.0000 1.9919 1.9952 399.7284 400.5439 0.1280 -1.0000 -1.0000 3712260 1598629076.30 151.4780 59.9993 32.0000 1.9916 1.9949 399.7298 400.5465 0.1281 -1.0000 -1.0000 3712338 1598629076.40 151.4780 59.9993 32.0000 1.9923 1.9957 399.7231 400.5395 0.1281 -1.0000 -1.0000 3712400 1598629076.50 151.5132 59.9993 32.0000 1.9921 1.9954 399.7793 400.5958 0.1281 -1.0000 -1.0000 3712463 1598629076.60 151.5132 59.9993 32.0000 1.9918 1.9952 399.6640 400.4803 0.1280 -1.0000 -1.0000 3712541 1598629076.70 151.5132 59.9993 32.0000 1.9924 1.9957 399.7001 400.5158 0.1280 -1.0000 -1.0000 3712760 1598629076.80 151.5132 59.9993 32.0000 1.9925 1.9958 399.7483 400.5639 0.1279 -1.0000 -1.0000 3712822 1598629076.90 151.5132 59.9993 32.0000 1.9928 1.9961 399.7948 400.6111 0.1280 -1.0000 -1.0000 3712900 1598629077.00 151.5132 59.9993 32.0000 1.9927 1.9961 399.7813 400.5973 0.1280 -1.0000 -1.0000 3712963 1598629077.10 151.5403 59.9993 32.0000 1.9920 1.9954 399.7435 400.5590 0.1279 -1.0000 -1.0000 3713041 1598629077.20 151.5403 59.9993 32.0000 1.9925 1.9959 399.7685 400.5834 0.1279 -1.0000 -1.0000 3713275 1598629077.30 151.5403 59.9993 32.0000 1.9929 1.9962 399.6652 400.4812 0.1281 -1.0000 -1.0000 3713338 1598629077.40 151.5403 59.9993 32.0000 1.9933 1.9967 399.8004 400.6161 0.1280 -1.0000 -1.0000 3713400 1598629077.50 151.5403 59.9993 32.0000 1.9929 1.9963 399.8018 400.6176 0.1279 -1.0000 -1.0000 3713463 1598629077.60 151.4678 59.9993 32.0000 1.9920 1.9953 399.7403 400.5555 0.1279 -1.0000 -1.0000 3713525 1598629077.70 151.4678 59.9993 32.0000 1.9921 1.9955 399.7823 400.5973 0.1279 -1.0000 -1.0000 3713775 1598629077.80 151.4678 59.9993 32.0000 1.9920 1.9954 399.7144 400.5298 0.1279 -1.0000 -1.0000 3713838 1598629077.90 151.4678 59.9993 32.0000 1.9922 1.9955 399.7627 400.5789 0.1280 -1.0000 -1.0000 3713900 1598629078.00 151.4678 59.9993 32.0000 1.9919 1.9953 399.7019 400.5173 0.1279 -1.0000 -1.0000 3713978 1598629078.10 151.4661 59.9993 32.0000 1.9918 1.9952 399.7006 400.5158 0.1279 -1.0000 -1.0000 3714041 1598629078.20 151.4545 59.9993 32.0000 1.9914 1.9948 399.7522 400.5688 0.1280 -1.0000 -1.0000 3714275 1598629078.30 151.4545 59.9993 32.0000 1.9921 1.9954 399.6916 400.5072 0.1281 -1.0000 -1.0000 3714337 1598629078.40 151.4545 59.9993 32.0000 1.9916 1.9949 399.7521 400.5695 0.1282 -1.0000 -1.0000 3714400 1598629078.50 151.4545 59.9993 32.0000 1.9917 1.9951 399.7776 400.5938 0.1280 -1.0000 -1.0000 3714462 1598629078.60 151.4545 59.9993 32.0000 1.9914 1.9948 399.7510 400.5674 0.1281 -1.0000 -1.0000 3714541 1598629078.70 151.4606 59.9993 32.0000 1.9927 1.9960 399.7147 400.5316 0.1282 -1.0000 -1.0000 3714603 1598629078.80 151.4606 59.9993 32.0000 1.9922 1.9955 399.7426 400.5599 0.1282 -1.0000 -1.0000 3714666 1598629078.90 151.4606 59.9993 32.0000 1.9924 1.9957 399.8423 400.6587 0.1280 -1.0000 -1.0000 3714744 1598629079.00 151.4606 59.9993 32.0000 1.9924 1.9957 399.7232 400.5388 0.1280 -1.0000 -1.0000 3714806 1598629079.10 151.4606 59.9993 32.0000 1.9916 1.9950 399.7727 400.5892 0.1280 -1.0000 -1.0000 3714869 1598629079.20 151.4724 59.9993 32.0000 1.9920 1.9954 399.6986 400.5150 0.1281 -1.0000 -1.0000 3715509 1598629079.30 151.4801 59.9993 32.0000 1.9922 1.9956 399.6962 400.5117 0.1281 -1.0000 -1.0000 3715572 1598629079.40 151.4801 59.9993 32.0000 1.9926 1.9960 399.7393 400.5567 0.1282 -1.0000 -1.0000 3715650 1598629079.50 151.4801 59.9993 32.0000 1.9925 1.9958 399.7560 400.5727 0.1281 -1.0000 -1.0000 3715712 1598629079.60 151.4801 59.9993 32.0000 1.9919 1.9952 399.7743 400.5908 0.1281 -1.0000 -1.0000 3715853 1598629079.70 151.4801 59.9993 32.0000 1.9922 1.9955 399.6762 400.4924 0.1281 -1.0000 -1.0000 3715931 1598629079.80 151.4491 59.9992 32.0000 1.9923 1.9956 399.7256 400.5427 0.1282 -1.0000 -1.0000 3715993 1598629079.90 151.4491 59.9992 32.0000 1.9926 1.9960 399.6956 400.5112 0.1279 -1.0000 -1.0000 3716056 1598629080.00 151.4491 59.9992 32.0000 1.9919 1.9952 399.7468 400.5626 0.1280 -1.0000 -1.0000 3716134 1598629080.10 151.4491 59.9992 32.0000 1.9920 1.9953 399.7765 400.5931 0.1281 -1.0000 -1.0000 3716196 1598629080.20 151.4491 59.9992 32.0000 1.9922 1.9956 399.7395 400.5554 0.1280 -1.0000 -1.0000 3716259 1598629080.30 151.5214 59.9992 32.0000 1.9930 1.9964 399.8659 400.6806 0.1278 -1.0000 -1.0000 3716509 1598629080.40 151.5311 59.9992 32.0000 1.9937 1.9971 399.7959 400.6118 0.1280 -1.0000 -1.0000 3716571 1598629080.50 151.5311 59.9992 32.0000 1.9924 1.9957 399.7601 400.5753 0.1278 -1.0000 -1.0000 3716634 1598629080.60 151.5311 59.9992 32.0000 1.9928 1.9961 399.7058 400.5213 0.1280 -1.0000 -1.0000 3716712 1598629080.70 151.5311 59.9992 32.0000 1.9922 1.9956 399.7872 400.6034 0.1281 -1.0000 -1.0000 3716774 1598629080.80 151.5311 59.9992 32.0000 1.9931 1.9965 399.7527 400.5688 0.1280 -1.0000 -1.0000 3716837 1598629080.90 151.4805 59.9992 32.0000 1.9925 1.9958 399.7156 400.5312 0.1280 -1.0000 -1.0000 3716899 1598629081.00 151.4805 59.9992 32.0000 1.9927 1.9961 399.7471 400.5632 0.1280 -1.0000 -1.0000 3716962 1598629081.10 151.4805 59.9992 32.0000 1.9926 1.9959 399.7074 400.5225 0.1279 -1.0000 -1.0000 3717024 1598629081.20 151.4805 59.9992 32.0000 1.9920 1.9953 399.7408 400.5570 0.1280 -1.0000 -1.0000 3717102 1598629081.30 151.4805 59.9992 32.0000 1.9923 1.9956 399.7393 400.5554 0.1280 -1.0000 -1.0000 3717165 1598629081.40 151.4403 59.9992 32.0000 1.9926 1.9960 399.7561 400.5720 0.1280 -1.0000 -1.0000 3717227 1598629081.50 151.4403 59.9992 32.0000 1.9916 1.9950 399.7763 400.5925 0.1280 -1.0000 -1.0000 3717306 1598629081.60 151.4403 59.9992 32.0000 1.9918 1.9951 399.7453 400.5618 0.1281 -1.0000 -1.0000 3717368 1598629081.70 151.4403 59.9992 32.0000 1.9919 1.9952 399.6795 400.4962 0.1281 -1.0000 -1.0000 3717446 1598629081.80 151.4403 59.9992 32.0000 1.9919 1.9953 399.7787 400.5949 0.1280 -1.0000 -1.0000 3717774 1598629081.90 151.4039 59.9992 32.0000 1.9922 1.9956 399.7472 400.5635 0.1281 -1.0000 -1.0000 3717930 1598629082.00 151.3892 59.9992 32.0000 1.9923 1.9956 399.6824 400.4989 0.1281 -1.0000 -1.0000 3717993 1598629082.10 151.3892 59.9992 32.0000 1.9919 1.9953 399.7152 400.5314 0.1280 -1.0000 -1.0000 3718071 1598629082.20 151.3892 59.9992 32.0000 1.9918 1.9951 399.7199 400.5359 0.1280 -1.0000 -1.0000 3718133 1598629082.30 151.3892 59.9992 32.0000 1.9921 1.9955 399.6390 400.4551 0.1281 -1.0000 -1.0000 3718212 1598629082.40 151.3892 59.9992 32.0000 1.9926 1.9959 399.7973 400.6133 0.1280 -1.0000 -1.0000 3718274 1598629082.50 151.4195 59.9992 32.0000 1.9920 1.9953 399.7753 400.5913 0.1280 -1.0000 -1.0000 3718336 1598629082.60 151.4195 59.9992 32.0000 1.9915 1.9948 399.7646 400.5812 0.1281 -1.0000 -1.0000 3718399 1598629082.70 151.4195 59.9992 32.0000 1.9918 1.9952 399.7040 400.5205 0.1281 -1.0000 -1.0000 3718461 1598629082.80 151.4195 59.9992 32.0000 1.9920 1.9954 399.7998 400.6162 0.1281 -1.0000 -1.0000 3718540 1598629082.90 151.4195 59.9992 32.0000 1.9921 1.9954 399.7139 400.5300 0.1280 -1.0000 -1.0000 3718618 1598629083.00 151.4935 59.9992 32.0000 1.9926 1.9959 399.7884 400.6046 0.1280 -1.0000 -1.0000 3718680 1598629083.10 151.4935 59.9992 32.0000 1.9923 1.9957 399.8219 400.6384 0.1280 -1.0000 -1.0000 3718743 1598629083.20 151.4935 59.9992 32.0000 1.9920 1.9953 399.6511 400.4680 0.1283 -1.0000 -1.0000 3718821 1598629083.30 151.4935 59.9992 32.0000 1.9922 1.9956 399.8257 400.6416 0.1280 -1.0000 -1.0000 3718883 1598629083.40 151.4935 59.9992 32.0000 1.9926 1.9959 399.7941 400.6111 0.1281 -1.0000 -1.0000 3719774 1598629083.50 151.4935 59.9992 32.0000 1.9920 1.9953 399.7300 400.5469 0.1282 -1.0000 -1.0000 3719852 1598629083.60 151.5298 59.9992 32.0000 1.9920 1.9953 399.7628 400.5791 0.1280 -1.0000 -1.0000 3719914 1598629083.70 151.5298 59.9992 32.0000 1.9930 1.9964 399.7668 400.5830 0.1280 -1.0000 -1.0000 3719992 1598629083.80 151.5298 59.9992 32.0000 1.9925 1.9958 399.7986 400.6148 0.1280 -1.0000 -1.0000 3720055 1598629083.90 151.5298 59.9992 32.0000 1.9927 1.9961 399.7771 400.5933 0.1281 -1.0000 -1.0000 3720117 1598629084.00 151.5298 59.9992 32.0000 1.9919 1.9952 399.8088 400.6254 0.1280 -1.0000 -1.0000 3720180 1598629084.10 151.5266 59.9992 32.0000 1.9917 1.9951 399.6594 400.4754 0.1280 -1.0000 -1.0000 3720242 1598629084.20 151.5266 59.9992 32.0000 1.9920 1.9953 399.7641 400.5807 0.1282 -1.0000 -1.0000 3720305 1598629084.30 151.5266 59.9992 32.0000 1.9929 1.9963 399.7368 400.5541 0.1281 -1.0000 -1.0000 3720383 1598629084.40 151.5266 59.9992 32.0000 1.9925 1.9959 399.6815 400.4990 0.1282 -1.0000 -1.0000 3720445 1598629084.50 151.5266 59.9992 32.0000 1.9921 1.9955 399.7593 400.5737 0.1278 -1.0000 -1.0000 3720508 1598629084.60 151.5335 59.9993 32.0000 1.9924 1.9957 399.7480 400.5634 0.1280 -1.0000 -1.0000 3720586 1598629084.70 151.5487 59.9994 32.0000 1.9920 1.9954 399.7263 400.5430 0.1281 -1.0000 -1.0000 3720648 1598629084.80 151.5487 59.9994 32.0000 1.9924 1.9958 399.7390 400.5555 0.1280 -1.0000 -1.0000 3720711 1598629084.90 151.5487 59.9994 32.0000 1.9920 1.9954 399.7607 400.5757 0.1278 -1.0000 -1.0000 3720789 1598629085.00 151.5487 59.9994 32.0000 1.9924 1.9958 399.7083 400.5251 0.1282 -1.0000 -1.0000 3720836 1598629085.10 151.5487 59.9994 32.0000 1.9929 1.9963 399.8173 400.6338 0.1280 -1.0000 -1.0000 3720898 1598629085.20 151.5095 59.9994 32.0000 1.9929 1.9963 399.7612 400.5765 0.1279 -1.0000 -1.0000 3720977 1598629085.30 151.5095 59.9994 32.0000 1.9926 1.9959 399.7007 400.5161 0.1279 -1.0000 -1.0000 3721039 1598629085.40 151.5095 59.9994 32.0000 1.9932 1.9966 399.8075 400.6234 0.1281 -1.0000 -1.0000 3721320 1598629085.50 151.5095 59.9994 32.0000 1.9922 1.9956 399.7597 400.5755 0.1279 -1.0000 -1.0000 3721398 1598629085.60 151.5095 59.9994 32.0000 1.9920 1.9954 399.7700 400.5865 0.1280 -1.0000 -1.0000 3721461 1598629085.70 151.5167 59.9994 32.0000 1.9929 1.9963 399.7401 400.5554 0.1279 -1.0000 -1.0000 3721523 1598629085.80 151.5410 59.9994 32.0000 1.9922 1.9955 399.7739 400.5897 0.1280 -1.0000 -1.0000 3721586 1598629085.90 151.5410 59.9994 32.0000 1.9932 1.9965 399.7655 400.5820 0.1281 -1.0000 -1.0000 3722476 1598629086.00 151.5410 59.9994 32.0000 1.9927 1.9960 399.7555 400.5716 0.1280 -1.0000 -1.0000 3722539 1598629086.10 151.5410 59.9994 32.0000 1.9923 1.9956 399.7955 400.6116 0.1280 -1.0000 -1.0000 3722601 1598629086.20 151.5410 59.9994 32.0000 1.9925 1.9958 399.7386 400.5542 0.1279 -1.0000 -1.0000 3722664 1598629086.30 151.4684 59.9994 32.0000 1.9919 1.9952 399.7983 400.6144 0.1280 -1.0000 -1.0000 3722742 1598629086.40 151.4684 59.9994 32.0000 1.9919 1.9953 399.7116 400.5270 0.1280 -1.0000 -1.0000 3722804 1598629086.50 151.4684 59.9994 32.0000 1.9914 1.9948 399.7365 400.5532 0.1281 -1.0000 -1.0000 3722867 1598629086.60 151.4684 59.9994 32.0000 1.9919 1.9953 399.7532 400.5689 0.1279 -1.0000 -1.0000 3722945 1598629086.70 151.4684 59.9994 32.0000 1.9923 1.9957 399.6471 400.4630 0.1281 -1.0000 -1.0000 3723007 1598629086.80 151.4884 59.9994 32.0000 1.9924 1.9957 399.8164 400.6331 0.1281 -1.0000 -1.0000 3723070 1598629086.90 151.4947 59.9994 32.0000 1.9922 1.9956 399.7393 400.5549 0.1280 -1.0000 -1.0000 3723507 1598629087.00 151.4947 59.9994 32.0000 1.9918 1.9952 399.7021 400.5180 0.1280 -1.0000 -1.0000 3723570 1598629087.10 151.4947 59.9994 32.0000 1.9924 1.9957 399.6892 400.5050 0.1280 -1.0000 -1.0000 3723632 1598629087.20 151.4947 59.9994 32.0000 1.9923 1.9956 399.7690 400.5855 0.1281 -1.0000 -1.0000 3723710 1598629087.30 151.4947 59.9994 32.0000 1.9929 1.9962 399.7606 400.5772 0.1281 -1.0000 -1.0000 3723773 1598629087.40 151.5371 59.9994 32.0000 1.9923 1.9956 399.7389 400.5548 0.1280 -1.0000 -1.0000 3723835 1598629087.50 151.5371 59.9994 32.0000 1.9926 1.9960 399.8234 400.6400 0.1281 -1.0000 -1.0000 3723913 1598629087.60 151.5371 59.9994 32.0000 1.9928 1.9962 399.6873 400.5034 0.1280 -1.0000 -1.0000 3723976 1598629087.70 151.5371 59.9994 32.0000 1.9926 1.9960 399.7251 400.5398 0.1278 -1.0000 -1.0000 3724054 1598629087.80 151.5371 59.9994 32.0000 1.9930 1.9963 399.6977 400.5129 0.1280 -1.0000 -1.0000 3724116 1598629087.90 151.5608 59.9994 32.0000 1.9929 1.9963 399.7641 400.5805 0.1281 -1.0000 -1.0000 3724179 1598629088.00 151.5608 59.9994 32.0000 1.9926 1.9960 399.8321 400.6480 0.1279 -1.0000 -1.0000 3724257 1598629088.10 151.5608 59.9994 32.0000 1.9927 1.9960 399.7377 400.5527 0.1278 -1.0000 -1.0000 3724319 1598629088.20 151.5608 59.9994 32.0000 1.9923 1.9956 399.7657 400.5806 0.1278 -1.0000 -1.0000 3724382 1598629088.30 151.5608 59.9994 32.0000 1.9930 1.9964 399.7143 400.5293 0.1279 -1.0000 -1.0000 3724445 1598629088.40 151.5522 59.9994 32.0000 1.9930 1.9963 399.7894 400.6054 0.1280 -1.0000 -1.0000 3724773 1598629088.50 151.5288 59.9994 32.0000 1.9931 1.9964 399.7100 400.5259 0.1280 -1.0000 -1.0000 3724835 1598629088.60 151.5288 59.9994 32.0000 1.9928 1.9961 399.8646 400.6791 0.1278 -1.0000 -1.0000 3724898 1598629088.70 151.5288 59.9994 32.0000 1.9930 1.9963 399.7857 400.6011 0.1279 -1.0000 -1.0000 3724960 1598629088.80 151.5288 59.9994 32.0000 1.9927 1.9960 399.8074 400.6237 0.1280 -1.0000 -1.0000 3725022 1598629088.90 151.5288 59.9994 32.0000 1.9925 1.9959 399.7905 400.6062 0.1280 -1.0000 -1.0000 3725101 1598629089.00 151.6078 59.9994 32.0000 1.9929 1.9963 399.7133 400.5297 0.1281 -1.0000 -1.0000 3725163 1598629089.10 151.6078 59.9994 32.0000 1.9924 1.9958 399.8460 400.6621 0.1280 -1.0000 -1.0000 3725226 1598629089.20 151.6078 59.9994 32.0000 1.9925 1.9958 399.8164 400.6324 0.1280 -1.0000 -1.0000 3725304 1598629089.30 151.6078 59.9994 32.0000 1.9930 1.9963 399.8346 400.6508 0.1280 -1.0000 -1.0000 3725366 1598629089.40 151.6078 59.9994 32.0000 1.9928 1.9962 399.8303 400.6456 0.1279 -1.0000 -1.0000 3725429 1598629089.50 151.5694 59.9994 32.0000 1.9926 1.9959 399.7905 400.6064 0.1280 -1.0000 -1.0000 3725850 1598629089.60 151.5604 59.9994 32.0000 1.9928 1.9961 399.7573 400.5732 0.1280 -1.0000 -1.0000 3725913 1598629089.70 151.5604 59.9994 32.0000 1.9925 1.9959 399.7552 400.5704 0.1279 -1.0000 -1.0000 3725975 1598629089.80 151.5604 59.9994 32.0000 1.9926 1.9960 399.7870 400.6020 0.1278 -1.0000 -1.0000 3726053 1598629089.90 151.5604 59.9994 32.0000 1.9929 1.9962 399.8736 400.6883 0.1278 -1.0000 -1.0000 3726100 1598629090.00 151.5604 59.9994 32.0000 1.9930 1.9964 399.8046 400.6204 0.1280 -1.0000 -1.0000 3726178 1598629090.10 151.5195 59.9993 32.0000 1.9933 1.9967 399.8001 400.6164 0.1281 -1.0000 -1.0000 3726241 1598629090.20 151.5195 59.9993 32.0000 1.9925 1.9959 399.7735 400.5898 0.1280 -1.0000 -1.0000 3726303 1598629090.30 151.5195 59.9993 32.0000 1.9921 1.9954 399.7133 400.5278 0.1278 -1.0000 -1.0000 3726381 1598629090.40 151.5195 59.9993 32.0000 1.9927 1.9961 399.7557 400.5708 0.1279 -1.0000 -1.0000 3726444 1598629090.50 151.5195 59.9993 32.0000 1.9925 1.9959 399.8171 400.6337 0.1280 -1.0000 -1.0000 3726569 1598629090.60 151.5195 59.9993 32.0000 1.9929 1.9962 399.8238 400.6392 0.1279 -1.0000 -1.0000 3726647 1598629090.70 151.5558 59.9993 32.0000 1.9922 1.9956 399.7781 400.5941 0.1280 -1.0000 -1.0000 3726710 1598629090.80 151.5558 59.9993 32.0000 1.9926 1.9960 399.6949 400.5105 0.1280 -1.0000 -1.0000 3726772 1598629090.90 151.5558 59.9993 32.0000 1.9926 1.9959 399.7410 400.5566 0.1280 -1.0000 -1.0000 3726834 1598629091.00 151.5558 59.9993 32.0000 1.9925 1.9959 399.8524 400.6691 0.1280 -1.0000 -1.0000 3727069 1598629091.10 151.5558 59.9993 32.0000 1.9930 1.9964 399.6930 400.5084 0.1279 -1.0000 -1.0000 3727131 1598629091.20 151.5391 59.9993 32.0000 1.9930 1.9963 399.7822 400.5968 0.1278 -1.0000 -1.0000 3727209 1598629091.30 151.5391 59.9993 32.0000 1.9931 1.9965 399.7974 400.6126 0.1278 -1.0000 -1.0000 3727272 1598629091.40 151.5391 59.9993 32.0000 1.9933 1.9966 399.7310 400.5460 0.1279 -1.0000 -1.0000 3727334 1598629091.50 151.5391 59.9993 32.0000 1.9928 1.9961 399.8453 400.6615 0.1280 -1.0000 -1.0000 3727569 1598629091.60 151.5391 59.9993 32.0000 1.9924 1.9958 399.7505 400.5659 0.1279 -1.0000 -1.0000 3727631 1598629091.70 151.5391 59.9993 32.0000 1.9930 1.9963 399.7595 400.5749 0.1279 -1.0000 -1.0000 3727694 1598629091.80 151.4731 59.9993 32.0000 1.9919 1.9952 399.7609 400.5768 0.1280 -1.0000 -1.0000 3727756 1598629091.90 151.4731 59.9993 32.0000 1.9919 1.9952 399.7806 400.5969 0.1280 -1.0000 -1.0000 3727819 1598629092.00 151.4731 59.9993 32.0000 1.9922 1.9955 399.6860 400.5018 0.1280 -1.0000 -1.0000 3728116 1598629092.10 151.4731 59.9993 32.0000 1.9926 1.9960 399.7485 400.5645 0.1280 -1.0000 -1.0000 3728178 1598629092.20 151.4731 59.9993 32.0000 1.9924 1.9957 399.7229 400.5391 0.1280 -1.0000 -1.0000 3728256 1598629092.30 151.4706 59.9993 32.0000 1.9927 1.9961 399.8144 400.6310 0.1281 -1.0000 -1.0000 3728319 1598629092.40 151.4655 59.9993 32.0000 1.9925 1.9958 399.6962 400.5123 0.1280 -1.0000 -1.0000 3728381 1598629092.50 151.4655 59.9993 32.0000 1.9926 1.9960 399.7174 400.5331 0.1279 -1.0000 -1.0000 3729021 1598629092.60 151.4655 59.9993 32.0000 1.9923 1.9957 399.7426 400.5584 0.1280 -1.0000 -1.0000 3729115 1598629092.70 151.4655 59.9993 32.0000 1.9923 1.9956 399.7202 400.5358 0.1280 -1.0000 -1.0000 3729178 1598629092.80 151.4655 59.9993 32.0000 1.9919 1.9953 399.7798 400.5962 0.1281 -1.0000 -1.0000 3729240 1598629092.90 151.5077 59.9993 32.0000 1.9923 1.9956 399.6861 400.5023 0.1280 -1.0000 -1.0000 3729303 1598629093.00 151.5077 59.9993 32.0000 1.9920 1.9953 399.7504 400.5665 0.1281 -1.0000 -1.0000 3729365 1598629093.10 151.5077 59.9993 32.0000 1.9928 1.9961 399.7304 400.5475 0.1282 -1.0000 -1.0000 3729428 1598629093.20 151.5077 59.9993 32.0000 1.9926 1.9959 399.7523 400.5687 0.1280 -1.0000 -1.0000 3729506 1598629093.30 151.5077 59.9993 32.0000 1.9924 1.9958 399.7097 400.5257 0.1280 -1.0000 -1.0000 3729568 1598629093.40 151.5088 59.9993 32.0000 1.9924 1.9957 399.6435 400.4592 0.1280 -1.0000 -1.0000 3729631 1598629093.50 151.5131 59.9993 32.0000 1.9924 1.9958 399.8483 400.6627 0.1278 -1.0000 -1.0000 3729709 1598629093.60 151.5131 59.9993 32.0000 1.9924 1.9957 399.7569 400.5728 0.1280 -1.0000 -1.0000 3729771 1598629093.70 151.5131 59.9993 32.0000 1.9922 1.9956 399.7371 400.5531 0.1280 -1.0000 -1.0000 3729849 1598629093.80 151.5131 59.9993 32.0000 1.9928 1.9962 399.7152 400.5308 0.1280 -1.0000 -1.0000 3729912 1598629093.90 151.5131 59.9993 32.0000 1.9931 1.9965 399.7137 400.5294 0.1279 -1.0000 -1.0000 3729974 1598629094.00 151.5037 59.9993 32.0000 1.9929 1.9963 399.7288 400.5442 0.1280 -1.0000 -1.0000 3730037 1598629094.10 151.4854 59.9993 32.0000 1.9935 1.9969 399.7644 400.5805 0.1280 -1.0000 -1.0000 3730271 1598629094.20 151.4854 59.9993 32.0000 1.9912 1.9946 399.7309 400.5462 0.1279 -1.0000 -1.0000 3730334 1598629094.30 151.4854 59.9993 32.0000 1.9926 1.9960 399.7266 400.5419 0.1279 -1.0000 -1.0000 3730412 1598629094.40 151.4854 59.9993 32.0000 1.9926 1.9960 399.7283 400.5438 0.1279 -1.0000 -1.0000 3730474 1598629094.50 151.4854 59.9993 32.0000 1.9922 1.9956 399.7343 400.5501 0.1280 -1.0000 -1.0000 3730537 1598629094.60 151.4854 59.9993 32.0000 1.9928 1.9962 399.7366 400.5533 0.1281 -1.0000 -1.0000 3730787 1598629094.70 151.4854 59.9993 32.0000 1.9922 1.9955 399.7095 400.5258 0.1280 -1.0000 -1.0000 3730849 1598629094.80 151.4854 59.9993 32.0000 1.9920 1.9953 399.7053 400.5208 0.1280 -1.0000 -1.0000 3730912 1598629094.90 151.4854 59.9993 32.0000 1.9923 1.9956 399.7274 400.5432 0.1280 -1.0000 -1.0000 3730974 1598629095.00 151.4854 59.9993 32.0000 1.9928 1.9961 399.7374 400.5542 0.1279 -1.0000 -1.0000 3731037 1598629095.10 151.5049 59.9998 32.0000 1.9926 1.9959 399.7025 400.5197 0.1282 -1.0000 -1.0000 3731302 1598629095.20 151.5049 59.9998 32.0000 1.9921 1.9955 399.7019 400.5182 0.1281 -1.0000 -1.0000 3731380 1598629095.30 151.5049 59.9998 32.0000 1.9928 1.9962 399.7055 400.5220 0.1281 -1.0000 -1.0000 3731443 1598629095.40 151.5049 59.9998 32.0000 1.9921 1.9955 399.7761 400.5910 0.1279 -1.0000 -1.0000 3731505 1598629095.50 151.5049 59.9998 32.0000 1.9921 1.9955 399.6929 400.5090 0.1281 -1.0000 -1.0000 3731568 1598629095.60 151.5049 59.9998 32.0000 1.9921 1.9955 399.6564 400.4724 0.1280 -1.0000 -1.0000 3732005 1598629095.70 151.4686 59.9998 32.0000 1.9921 1.9955 399.6782 400.4942 0.1280 -1.0000 -1.0000 3732083 1598629095.80 151.4686 59.9998 32.0000 1.9924 1.9957 399.6909 400.5066 0.1280 -1.0000 -1.0000 3732146 1598629095.90 151.4686 59.9998 32.0000 1.9924 1.9957 399.7149 400.5309 0.1280 -1.0000 -1.0000 3732208 1598629096.00 151.4686 59.9998 32.0000 1.9926 1.9959 399.8010 400.6171 0.1280 -1.0000 -1.0000 3732271 1598629096.10 151.4686 59.9998 32.0000 1.9915 1.9949 399.6842 400.5001 0.1280 -1.0000 -1.0000 3732333 1598629096.20 151.4511 59.9998 32.0000 1.9921 1.9954 399.6900 400.5061 0.1281 -1.0000 -1.0000 3732396 1598629096.30 151.4504 59.9998 32.0000 1.9918 1.9952 399.7528 400.5697 0.1281 -1.0000 -1.0000 3732474 1598629096.40 151.4504 59.9998 32.0000 1.9917 1.9951 399.6726 400.4886 0.1280 -1.0000 -1.0000 3732536 1598629096.50 151.4504 59.9998 32.0000 1.9918 1.9952 399.7130 400.5293 0.1281 -1.0000 -1.0000 3732599 1598629096.60 151.4504 59.9998 32.0000 1.9920 1.9954 399.6436 400.4601 0.1281 -1.0000 -1.0000 3732677 1598629096.70 151.4552 59.9998 32.0000 1.9921 1.9954 399.6914 400.5075 0.1281 -1.0000 -1.0000 3732771 1598629096.80 151.4649 59.9998 32.0000 1.9922 1.9955 399.6604 400.4764 0.1280 -1.0000 -1.0000 3732833 1598629096.90 151.4649 59.9998 32.0000 1.9912 1.9945 399.7110 400.5267 0.1280 -1.0000 -1.0000 3732896 1598629097.00 151.4649 59.9998 32.0000 1.9925 1.9959 399.6904 400.5055 0.1278 -1.0000 -1.0000 3732974 1598629097.10 151.4649 59.9998 32.0000 1.9912 1.9946 399.6949 400.5115 0.1281 -1.0000 -1.0000 3733036 1598629097.20 151.4649 59.9998 32.0000 1.9917 1.9950 399.7167 400.5329 0.1281 -1.0000 -1.0000 3733271 1598629097.30 151.4658 59.9998 32.0000 1.9909 1.9943 399.6727 400.4887 0.1280 -1.0000 -1.0000 3733333 1598629097.40 151.4658 59.9998 32.0000 1.9919 1.9952 399.6397 400.4551 0.1280 -1.0000 -1.0000 3733396 1598629097.50 151.4658 59.9998 32.0000 1.9917 1.9951 399.6645 400.4812 0.1281 -1.0000 -1.0000 3733474 1598629097.60 151.4658 59.9998 32.0000 1.9914 1.9947 399.6530 400.4690 0.1280 -1.0000 -1.0000 3733536 1598629097.70 151.4658 59.9998 32.0000 1.9920 1.9953 399.6204 400.4361 0.1280 -1.0000 -1.0000 3733599 1598629097.80 151.4671 59.9998 32.0000 1.9915 1.9948 399.6039 400.4201 0.1281 -1.0000 -1.0000 3733661 1598629097.90 151.4678 59.9998 32.0000 1.9914 1.9947 399.6642 400.4807 0.1281 -1.0000 -1.0000 3733724 1598629098.00 151.4678 59.9998 32.0000 1.9923 1.9956 399.7257 400.5421 0.1281 -1.0000 -1.0000 3733802 1598629098.10 151.4678 59.9998 32.0000 1.9914 1.9948 399.7217 400.5380 0.1281 -1.0000 -1.0000 3733864 1598629098.20 151.4678 59.9998 32.0000 1.9921 1.9954 399.6891 400.5056 0.1281 -1.0000 -1.0000 3734333 1598629098.30 151.4678 59.9998 32.0000 1.9922 1.9955 399.6841 400.4996 0.1280 -1.0000 -1.0000 3734395 1598629098.40 151.4967 59.9998 32.0000 1.9924 1.9957 399.7472 400.5627 0.1279 -1.0000 -1.0000 3734458 1598629098.50 151.4967 59.9998 32.0000 1.9925 1.9958 399.7057 400.5227 0.1281 -1.0000 -1.0000 3734520 1598629098.60 151.4967 59.9998 32.0000 1.9912 1.9946 399.7521 400.5685 0.1281 -1.0000 -1.0000 3734598 1598629098.70 151.4967 59.9998 32.0000 1.9921 1.9955 399.6520 400.4681 0.1280 -1.0000 -1.0000 3735036 1598629098.80 151.4967 59.9998 32.0000 1.9918 1.9951 399.6703 400.4859 0.1280 -1.0000 -1.0000 3735098 1598629098.90 151.5017 59.9998 32.0000 1.9923 1.9957 399.7097 400.5257 0.1280 -1.0000 -1.0000 3735176 1598629099.00 151.5040 59.9998 32.0000 1.9926 1.9960 399.5785 400.3948 0.1280 -1.0000 -1.0000 3735239 1598629099.10 151.5040 59.9998 32.0000 1.9923 1.9957 399.7096 400.5245 0.1279 -1.0000 -1.0000 3735301 1598629099.20 151.5040 59.9998 32.0000 1.9925 1.9958 399.6430 400.4588 0.1281 -1.0000 -1.0000 3735379 1598629099.30 151.5040 59.9998 32.0000 1.9923 1.9957 399.7601 400.5761 0.1280 -1.0000 -1.0000 3735442 1598629099.40 151.5040 59.9998 32.0000 1.9925 1.9959 399.6901 400.5058 0.1280 -1.0000 -1.0000 3735504 1598629099.50 151.5216 59.9998 32.0000 1.9923 1.9956 399.7434 400.5596 0.1280 -1.0000 -1.0000 3735582 1598629099.60 151.5251 59.9998 32.0000 1.9925 1.9958 399.7216 400.5370 0.1279 -1.0000 -1.0000 3735645 1598629099.70 151.5251 59.9998 32.0000 1.9929 1.9963 399.7376 400.5538 0.1281 -1.0000 -1.0000 3735786 1598629099.80 151.5251 59.9998 32.0000 1.9925 1.9959 399.7862 400.6025 0.1280 -1.0000 -1.0000 3735848 1598629099.90 151.5251 59.9998 32.0000 1.9926 1.9959 399.7938 400.6091 0.1280 -1.0000 -1.0000 3735911 1598629100.00 151.5251 59.9998 32.0000 1.9927 1.9960 399.7898 400.6063 0.1280 -1.0000 -1.0000 3735989 1598629100.10 151.5562 60.0001 32.0000 1.9926 1.9960 399.7308 400.5474 0.1281 -1.0000 -1.0000 3736051 1598629100.20 151.5562 60.0001 32.0000 1.9920 1.9953 399.7670 400.5837 0.1281 -1.0000 -1.0000 3736114 1598629100.30 151.5562 60.0001 32.0000 1.9920 1.9954 399.7706 400.5863 0.1279 -1.0000 -1.0000 3736301 1598629100.40 151.5562 60.0001 32.0000 1.9927 1.9960 399.8228 400.6386 0.1280 -1.0000 -1.0000 3736364 1598629100.50 151.5562 60.0001 32.0000 1.9929 1.9962 399.8079 400.6240 0.1280 -1.0000 -1.0000 3736426 1598629100.60 151.5562 60.0001 32.0000 1.9936 1.9969 399.8088 400.6246 0.1280 -1.0000 -1.0000 3736504 1598629100.70 151.5551 60.0001 32.0000 1.9928 1.9961 399.8434 400.6592 0.1280 -1.0000 -1.0000 3736567 1598629100.80 151.5549 60.0001 32.0000 1.9922 1.9956 399.7889 400.6044 0.1279 -1.0000 -1.0000 3736785 1598629100.90 151.5549 60.0001 32.0000 1.9926 1.9959 399.9120 400.7280 0.1280 -1.0000 -1.0000 3736863 1598629101.00 151.5549 60.0001 32.0000 1.9925 1.9958 399.8384 400.6541 0.1279 -1.0000 -1.0000 3736926 1598629101.10 151.5549 60.0001 32.0000 1.9931 1.9964 399.7500 400.5657 0.1279 -1.0000 -1.0000 3736988 1598629101.20 151.5557 60.0001 32.0000 1.9926 1.9960 399.9157 400.7311 0.1279 -1.0000 -1.0000 3737051 1598629101.30 151.5764 60.0001 32.0000 1.9928 1.9961 399.8120 400.6283 0.1280 -1.0000 -1.0000 3737582 1598629101.40 151.5764 60.0001 32.0000 1.9925 1.9959 399.8585 400.6746 0.1280 -1.0000 -1.0000 3737645 1598629101.50 151.5764 60.0001 32.0000 1.9923 1.9957 399.7597 400.5755 0.1280 -1.0000 -1.0000 3737723 1598629101.60 151.5764 60.0001 32.0000 1.9919 1.9952 399.7926 400.6078 0.1279 -1.0000 -1.0000 3737785 1598629101.70 151.5764 60.0001 32.0000 1.9925 1.9958 399.7401 400.5558 0.1279 -1.0000 -1.0000 3737863 1598629101.80 151.5494 60.0001 32.0000 1.9920 1.9954 399.7960 400.6117 0.1280 -1.0000 -1.0000 3737910 1598629101.90 151.5494 60.0001 32.0000 1.9925 1.9958 399.8110 400.6267 0.1279 -1.0000 -1.0000 3737988 1598629102.00 151.5494 60.0001 32.0000 1.9918 1.9951 399.8036 400.6192 0.1279 -1.0000 -1.0000 3738051 1598629102.10 151.5494 60.0001 32.0000 1.9921 1.9954 399.8321 400.6481 0.1280 -1.0000 -1.0000 3738113 1598629102.20 151.5494 60.0001 32.0000 1.9925 1.9959 399.8022 400.6186 0.1281 -1.0000 -1.0000 3738176 1598629102.30 151.5438 60.0001 32.0000 1.9924 1.9957 399.8072 400.6223 0.1278 -1.0000 -1.0000 3738269 1598629102.40 151.5332 60.0001 32.0000 1.9927 1.9961 399.7869 400.6013 0.1278 -1.0000 -1.0000 3738332 1598629102.50 151.5332 60.0001 32.0000 1.9925 1.9958 399.8107 400.6262 0.1279 -1.0000 -1.0000 3738394 1598629102.60 151.5332 60.0001 32.0000 1.9926 1.9960 399.7821 400.5970 0.1278 -1.0000 -1.0000 3738472 1598629102.70 151.5332 60.0001 32.0000 1.9924 1.9957 399.7882 400.6046 0.1280 -1.0000 -1.0000 3738535 1598629102.80 151.5332 60.0001 32.0000 1.9924 1.9958 399.8185 400.6341 0.1279 -1.0000 -1.0000 3738597 1598629102.90 151.5131 60.0001 32.0000 1.9923 1.9956 399.7257 400.5407 0.1278 -1.0000 -1.0000 3738660 1598629103.00 151.5131 60.0001 32.0000 1.9922 1.9955 399.8765 400.6915 0.1278 -1.0000 -1.0000 3738738 1598629103.10 151.5131 60.0001 32.0000 1.9924 1.9958 399.8084 400.6243 0.1280 -1.0000 -1.0000 3738801 1598629103.20 151.5131 60.0001 32.0000 1.9922 1.9955 399.7618 400.5766 0.1278 -1.0000 -1.0000 3738863 1598629103.30 151.5131 60.0001 32.0000 1.9916 1.9949 399.8202 400.6350 0.1279 -1.0000 -1.0000 3739050 1598629103.40 151.5164 60.0001 32.0000 1.9922 1.9955 399.7693 400.5847 0.1279 -1.0000 -1.0000 3739113 1598629103.50 151.5374 60.0001 32.0000 1.9922 1.9956 399.7670 400.5833 0.1280 -1.0000 -1.0000 3739175 1598629103.60 151.5374 60.0001 32.0000 1.9917 1.9951 399.7703 400.5862 0.1279 -1.0000 -1.0000 3739238 1598629103.70 151.5374 60.0001 32.0000 1.9927 1.9961 399.7520 400.5676 0.1280 -1.0000 -1.0000 3739316 1598629103.80 151.5374 60.0001 32.0000 1.9922 1.9956 399.7260 400.5422 0.1280 -1.0000 -1.0000 3739378 1598629103.90 151.5374 60.0001 32.0000 1.9921 1.9955 399.7691 400.5850 0.1280 -1.0000 -1.0000 3740066 1598629104.00 151.5061 60.0001 32.0000 1.9927 1.9961 399.8770 400.6933 0.1280 -1.0000 -1.0000 3740144 1598629104.10 151.5061 60.0001 32.0000 1.9926 1.9960 399.7637 400.5786 0.1278 -1.0000 -1.0000 3740206 1598629104.20 151.5061 60.0001 32.0000 1.9919 1.9953 399.7786 400.5939 0.1279 -1.0000 -1.0000 3740269 1598629104.30 151.5061 60.0001 32.0000 1.9927 1.9960 399.7185 400.5349 0.1281 -1.0000 -1.0000 3740347 1598629104.40 151.5061 60.0001 32.0000 1.9920 1.9954 399.7944 400.6106 0.1281 -1.0000 -1.0000 3740410 1598629104.50 151.5006 60.0001 32.0000 1.9917 1.9951 399.7939 400.6103 0.1280 -1.0000 -1.0000 3740472 1598629104.60 151.4703 60.0001 32.0000 1.9920 1.9953 399.7320 400.5475 0.1279 -1.0000 -1.0000 3740534 1598629104.70 151.4703 60.0001 32.0000 1.9915 1.9948 399.6759 400.4910 0.1279 -1.0000 -1.0000 3740597 1598629104.80 151.4703 60.0001 32.0000 1.9920 1.9953 399.7499 400.5652 0.1279 -1.0000 -1.0000 3740659 1598629104.90 151.4703 60.0001 32.0000 1.9925 1.9959 399.7583 400.5739 0.1279 -1.0000 -1.0000 3741097 1598629105.00 151.4703 60.0001 32.0000 1.9927 1.9960 399.7540 400.5696 0.1280 -1.0000 -1.0000 3741159 1598629105.10 151.4798 59.9994 32.0000 1.9918 1.9951 399.7873 400.6034 0.1280 -1.0000 -1.0000 3741222 1598629105.20 151.4798 59.9994 32.0000 1.9921 1.9955 399.7967 400.6130 0.1280 -1.0000 -1.0000 3741284 1598629105.30 151.4798 59.9994 32.0000 1.9918 1.9952 399.8076 400.6227 0.1278 -1.0000 -1.0000 3741347 1598629105.40 151.4798 59.9994 32.0000 1.9927 1.9961 399.7470 400.5623 0.1279 -1.0000 -1.0000 3741409 1598629105.50 151.4798 59.9994 32.0000 1.9930 1.9964 399.8173 400.6340 0.1281 -1.0000 -1.0000 3741487 1598629105.60 151.4977 59.9994 32.0000 1.9923 1.9957 399.8364 400.6535 0.1281 -1.0000 -1.0000 3741550 1598629105.70 151.5193 59.9994 32.0000 1.9927 1.9960 399.7409 400.5569 0.1280 -1.0000 -1.0000 3741628 1598629105.80 151.5193 59.9994 32.0000 1.9919 1.9953 399.8159 400.6314 0.1279 -1.0000 -1.0000 3741690 1598629105.90 151.5193 59.9994 32.0000 1.9923 1.9956 399.7570 400.5724 0.1279 -1.0000 -1.0000 3741815 1598629106.00 151.5193 59.9994 32.0000 1.9919 1.9952 399.8435 400.6589 0.1280 -1.0000 -1.0000 3741878 1598629106.10 151.5193 59.9994 32.0000 1.9927 1.9961 399.8196 400.6359 0.1279 -1.0000 -1.0000 3741940 1598629106.20 151.5471 59.9994 32.0000 1.9925 1.9959 399.7856 400.6004 0.1278 -1.0000 -1.0000 3742003 1598629106.30 151.5471 59.9994 32.0000 1.9924 1.9958 399.8638 400.6792 0.1278 -1.0000 -1.0000 3742081 1598629106.40 151.5471 59.9994 32.0000 1.9931 1.9964 399.7859 400.6008 0.1279 -1.0000 -1.0000 3742768 1598629106.50 151.5471 59.9994 32.0000 1.9922 1.9955 399.7923 400.6081 0.1280 -1.0000 -1.0000 3742831 1598629106.60 151.5471 59.9994 32.0000 1.9924 1.9957 399.7439 400.5586 0.1278 -1.0000 -1.0000 3742909 1598629106.70 151.5018 59.9994 32.0000 1.9916 1.9950 399.7811 400.5963 0.1279 -1.0000 -1.0000 3742971 1598629106.80 151.4894 59.9994 32.0000 1.9914 1.9948 399.8105 400.6257 0.1279 -1.0000 -1.0000 3743034 1598629106.90 151.4894 59.9994 32.0000 1.9918 1.9952 399.7817 400.5975 0.1279 -1.0000 -1.0000 3743315 1598629107.00 151.4894 59.9994 32.0000 1.9919 1.9952 399.7462 400.5617 0.1280 -1.0000 -1.0000 3743393 1598629107.10 151.4894 59.9994 32.0000 1.9918 1.9951 399.7558 400.5722 0.1280 -1.0000 -1.0000 3743440 1598629107.20 151.4894 59.9994 32.0000 1.9917 1.9950 399.7871 400.6016 0.1279 -1.0000 -1.0000 3743518 1598629107.30 151.5131 59.9994 32.0000 1.9923 1.9957 399.7229 400.5392 0.1281 -1.0000 -1.0000 3743581 1598629107.40 151.5141 59.9994 32.0000 1.9928 1.9962 399.8102 400.6267 0.1281 -1.0000 -1.0000 3743643 1598629107.50 151.5141 59.9994 32.0000 1.9928 1.9961 399.8249 400.6412 0.1280 -1.0000 -1.0000 3743721 1598629107.60 151.5141 59.9994 32.0000 1.9921 1.9955 399.7629 400.5795 0.1281 -1.0000 -1.0000 3743784 1598629107.70 151.5141 59.9994 32.0000 1.9923 1.9956 399.7950 400.6112 0.1280 -1.0000 -1.0000 3743846 1598629107.80 151.5083 59.9994 32.0000 1.9923 1.9957 399.7663 400.5818 0.1279 -1.0000 -1.0000 3743924 1598629107.90 151.4775 59.9994 32.0000 1.9916 1.9949 399.8235 400.6397 0.1280 -1.0000 -1.0000 3744049 1598629108.00 151.4775 59.9994 32.0000 1.9922 1.9956 399.7425 400.5570 0.1278 -1.0000 -1.0000 3744112 1598629108.10 151.4775 59.9994 32.0000 1.9918 1.9951 399.7563 400.5720 0.1280 -1.0000 -1.0000 3744174 1598629108.20 151.4775 59.9994 32.0000 1.9920 1.9954 399.7448 400.5613 0.1281 -1.0000 -1.0000 3744237 1598629108.30 151.4775 59.9994 32.0000 1.9916 1.9949 399.8169 400.6335 0.1281 -1.0000 -1.0000 3744315 1598629108.40 151.4636 59.9994 32.0000 1.9915 1.9948 399.7603 400.5768 0.1281 -1.0000 -1.0000 3744377 1598629108.50 151.4636 59.9994 32.0000 1.9924 1.9958 399.8174 400.6333 0.1280 -1.0000 -1.0000 3744643 1598629108.60 151.4636 59.9994 32.0000 1.9924 1.9958 399.8033 400.6192 0.1280 -1.0000 -1.0000 3744721 1598629108.70 151.4636 59.9994 32.0000 1.9925 1.9958 399.7932 400.6086 0.1279 -1.0000 -1.0000 3744783 1598629108.80 151.4636 59.9994 32.0000 1.9922 1.9956 399.7763 400.5919 0.1279 -1.0000 -1.0000 3744846 1598629108.90 151.4674 59.9994 32.0000 1.9920 1.9954 399.7263 400.5417 0.1280 -1.0000 -1.0000 3744924 1598629109.00 151.4827 59.9994 32.0000 1.9921 1.9955 399.8300 400.6465 0.1280 -1.0000 -1.0000 3745346 1598629109.10 151.4827 59.9994 32.0000 1.9924 1.9957 399.6753 400.4905 0.1279 -1.0000 -1.0000 3745408 1598629109.20 151.4827 59.9994 32.0000 1.9918 1.9952 399.7919 400.6077 0.1280 -1.0000 -1.0000 3745486 1598629109.30 151.4827 59.9994 32.0000 1.9921 1.9955 399.8046 400.6198 0.1278 -1.0000 -1.0000 3745549 1598629109.40 151.4827 59.9994 32.0000 1.9922 1.9956 399.7541 400.5693 0.1279 -1.0000 -1.0000 3745611 1598629109.50 151.4870 59.9994 32.0000 1.9927 1.9961 399.7906 400.6064 0.1279 -1.0000 -1.0000 3745690 1598629109.60 151.4870 59.9994 32.0000 1.9926 1.9959 399.7735 400.5903 0.1281 -1.0000 -1.0000 3745752 1598629109.70 151.4870 59.9994 32.0000 1.9921 1.9955 399.7320 400.5479 0.1279 -1.0000 -1.0000 3745830 1598629109.80 151.4870 59.9994 32.0000 1.9924 1.9958 399.7395 400.5542 0.1278 -1.0000 -1.0000 3745893 1598629109.90 151.4870 59.9994 32.0000 1.9929 1.9963 399.7443 400.5606 0.1280 -1.0000 -1.0000 3745955 1598629110.00 151.5395 59.9996 32.0000 1.9920 1.9953 399.9125 400.7291 0.1281 -1.0000 -1.0000 3746799 1598629110.10 151.5500 59.9996 32.0000 1.9929 1.9962 399.7971 400.6122 0.1279 -1.0000 -1.0000 3746861 1598629110.20 151.5500 59.9996 32.0000 1.9927 1.9960 399.8291 400.6459 0.1281 -1.0000 -1.0000 3746924 1598629110.30 151.5500 59.9996 32.0000 1.9929 1.9962 399.7015 400.5173 0.1279 -1.0000 -1.0000 3747002 1598629110.40 151.5500 59.9996 32.0000 1.9929 1.9962 399.7518 400.5671 0.1279 -1.0000 -1.0000 3747064 1598629110.50 151.5500 59.9996 32.0000 1.9932 1.9966 399.8221 400.6389 0.1281 -1.0000 -1.0000 3747127 1598629110.60 151.4929 59.9996 32.0000 1.9920 1.9954 399.7520 400.5678 0.1279 -1.0000 -1.0000 3747205 1598629110.70 151.4929 59.9996 32.0000 1.9924 1.9957 399.8269 400.6423 0.1279 -1.0000 -1.0000 3747267 1598629110.80 151.4929 59.9996 32.0000 1.9924 1.9957 399.7500 400.5654 0.1279 -1.0000 -1.0000 3747330 1598629110.90 151.4929 59.9996 32.0000 1.9918 1.9951 399.7461 400.5608 0.1278 -1.0000 -1.0000 3747408 1598629111.00 151.4929 59.9996 32.0000 1.9924 1.9958 399.7684 400.5841 0.1280 -1.0000 -1.0000 3747470 1598629111.10 151.4888 59.9996 32.0000 1.9924 1.9958 399.8192 400.6346 0.1279 -1.0000 -1.0000 3747533 1598629111.20 151.4888 59.9996 32.0000 1.9921 1.9955 399.9142 400.7321 0.1283 -1.0000 -1.0000 3747595 1598629111.30 151.4888 59.9996 32.0000 1.9921 1.9955 399.8728 400.6894 0.1280 -1.0000 -1.0000 3747658 1598629111.40 151.4888 59.9996 32.0000 1.9917 1.9951 399.8133 400.6286 0.1279 -1.0000 -1.0000 3747720 1598629111.50 151.4888 59.9996 32.0000 1.9923 1.9957 399.7846 400.6009 0.1281 -1.0000 -1.0000 3747798 1598629111.60 151.4906 59.9996 32.0000 1.9925 1.9959 399.7877 400.6038 0.1280 -1.0000 -1.0000 3747861 1598629111.70 151.4915 59.9996 32.0000 1.9921 1.9954 399.8249 400.6412 0.1281 -1.0000 -1.0000 3747939 1598629111.80 151.4811 59.9996 32.0000 1.9920 1.9953 399.8545 400.6712 0.1281 -1.0000 -1.0000 3748001 1598629111.90 151.4811 59.9996 32.0000 1.9922 1.9955 399.7398 400.5552 0.1278 -1.0000 -1.0000 3748064 1598629112.00 151.4811 59.9996 32.0000 1.9923 1.9956 399.7903 400.6055 0.1279 -1.0000 -1.0000 3748345 1598629112.10 151.4811 59.9996 32.0000 1.9916 1.9950 399.7439 400.5602 0.1280 -1.0000 -1.0000 3748408 1598629112.20 151.4811 59.9996 32.0000 1.9921 1.9954 399.6885 400.5042 0.1280 -1.0000 -1.0000 3748486 1598629112.30 151.4811 59.9996 32.0000 1.9925 1.9959 399.7395 400.5558 0.1281 -1.0000 -1.0000 3748564 1598629112.40 151.4811 59.9996 32.0000 1.9920 1.9953 399.8354 400.6515 0.1280 -1.0000 -1.0000 3748626 1598629112.50 151.4811 59.9996 32.0000 1.9921 1.9954 399.7518 400.5680 0.1280 -1.0000 -1.0000 3748689 1598629112.60 151.4811 59.9996 32.0000 1.9923 1.9957 399.7657 400.5807 0.1279 -1.0000 -1.0000 3748767 1598629112.70 151.4797 59.9996 32.0000 1.9920 1.9953 399.8783 400.6941 0.1279 -1.0000 -1.0000 3748829 1598629112.80 151.4773 59.9996 32.0000 1.9919 1.9953 399.7509 400.5661 0.1279 -1.0000 -1.0000 3748892 1598629112.90 151.4773 59.9996 32.0000 1.9924 1.9957 399.7617 400.5773 0.1279 -1.0000 -1.0000 3748954 1598629113.00 151.4773 59.9996 32.0000 1.9921 1.9954 399.7769 400.5925 0.1280 -1.0000 -1.0000 3749079 1598629113.10 151.4773 59.9996 32.0000 1.9916 1.9950 399.8204 400.6364 0.1279 -1.0000 -1.0000 3749142 1598629113.20 151.4773 59.9996 32.0000 1.9922 1.9956 399.7753 400.5915 0.1280 -1.0000 -1.0000 3749220 1598629113.30 151.5132 59.9996 32.0000 1.9925 1.9958 399.7166 400.5318 0.1279 -1.0000 -1.0000 3749282 1598629113.40 151.5132 59.9996 32.0000 1.9925 1.9958 399.8471 400.6631 0.1280 -1.0000 -1.0000 3749345 1598629113.50 151.5132 59.9996 32.0000 1.9919 1.9953 399.8487 400.6655 0.1281 -1.0000 -1.0000 3749829 1598629113.60 151.5132 59.9996 32.0000 1.9922 1.9955 399.8480 400.6645 0.1281 -1.0000 -1.0000 3749892 1598629113.70 151.5132 59.9996 32.0000 1.9926 1.9959 399.7365 400.5523 0.1279 -1.0000 -1.0000 3749970 1598629113.80 151.5014 59.9996 32.0000 1.9919 1.9953 399.7992 400.6148 0.1280 -1.0000 -1.0000 3750032 1598629113.90 151.4872 59.9996 32.0000 1.9923 1.9957 399.7542 400.5706 0.1281 -1.0000 -1.0000 3750095 1598629114.00 151.4872 59.9996 32.0000 1.9924 1.9957 399.7253 400.5412 0.1279 -1.0000 -1.0000 3750173 1598629114.10 151.4872 59.9996 32.0000 1.9921 1.9955 399.8467 400.6637 0.1280 -1.0000 -1.0000 3750329 1598629114.20 151.4872 59.9996 32.0000 1.9923 1.9956 399.7101 400.5253 0.1280 -1.0000 -1.0000 3750392 1598629114.30 151.4872 59.9996 32.0000 1.9919 1.9953 399.7101 400.5254 0.1279 -1.0000 -1.0000 3750454 1598629114.40 151.4884 59.9996 32.0000 1.9916 1.9950 399.7840 400.6003 0.1280 -1.0000 -1.0000 3750532 1598629114.50 151.4884 59.9996 32.0000 1.9919 1.9953 399.7701 400.5866 0.1281 -1.0000 -1.0000 3750595 1598629114.60 151.4884 59.9996 32.0000 1.9921 1.9955 399.7735 400.5895 0.1280 -1.0000 -1.0000 3750782 1598629114.70 151.4884 59.9996 32.0000 1.9919 1.9952 399.7687 400.5841 0.1279 -1.0000 -1.0000 3750845 1598629114.80 151.4884 59.9996 32.0000 1.9916 1.9950 399.8193 400.6355 0.1281 -1.0000 -1.0000 3750907 1598629114.90 151.5229 60.0002 32.0000 1.9928 1.9961 399.7805 400.5975 0.1281 -1.0000 -1.0000 3750985 1598629115.00 151.5272 60.0003 32.0000 1.9925 1.9958 399.7978 400.6140 0.1280 -1.0000 -1.0000 3751048 1598629115.10 151.5272 60.0003 32.0000 1.9924 1.9957 399.7632 400.5796 0.1281 -1.0000 -1.0000 3751391 1598629115.20 151.5272 60.0003 32.0000 1.9920 1.9953 399.7464 400.5629 0.1281 -1.0000 -1.0000 3751469 1598629115.30 151.5272 60.0003 32.0000 1.9925 1.9958 399.7593 400.5753 0.1280 -1.0000 -1.0000 3751532 1598629115.40 151.5272 60.0003 32.0000 1.9924 1.9958 399.7542 400.5700 0.1280 -1.0000 -1.0000 3751594 1598629115.50 151.5305 60.0003 32.0000 1.9918 1.9951 399.7717 400.5874 0.1280 -1.0000 -1.0000 3751672 1598629115.60 151.5305 60.0003 32.0000 1.9923 1.9956 399.7879 400.6033 0.1279 -1.0000 -1.0000 3751797 1598629115.70 151.5305 60.0003 32.0000 1.9922 1.9955 399.8202 400.6352 0.1279 -1.0000 -1.0000 3751876 1598629115.80 151.5305 60.0003 32.0000 1.9931 1.9964 399.7844 400.6000 0.1279 -1.0000 -1.0000 3751938 1598629115.90 151.5305 60.0003 32.0000 1.9930 1.9963 399.7192 400.5344 0.1279 -1.0000 -1.0000 3752001 1598629116.00 151.4942 60.0003 32.0000 1.9927 1.9960 399.7632 400.5786 0.1279 -1.0000 -1.0000 3752063 1598629116.10 151.4797 60.0003 32.0000 1.9922 1.9955 399.7373 400.5529 0.1279 -1.0000 -1.0000 3752547 1598629116.20 151.4797 60.0003 32.0000 1.9923 1.9956 399.8019 400.6176 0.1279 -1.0000 -1.0000 3752610 1598629116.30 151.4797 60.0003 32.0000 1.9919 1.9953 399.8141 400.6296 0.1279 -1.0000 -1.0000 3752688 1598629116.40 151.4797 60.0003 32.0000 1.9922 1.9956 399.7642 400.5803 0.1280 -1.0000 -1.0000 3752750 1598629116.50 151.4797 60.0003 32.0000 1.9922 1.9955 399.7729 400.5884 0.1279 -1.0000 -1.0000 3752813 1598629116.60 151.4605 60.0003 32.0000 1.9924 1.9957 399.7736 400.5901 0.1281 -1.0000 -1.0000 3752875 1598629116.70 151.4558 60.0003 32.0000 1.9925 1.9959 399.7828 400.5991 0.1280 -1.0000 -1.0000 3753063 1598629116.80 151.4558 60.0003 32.0000 1.9923 1.9957 399.7439 400.5605 0.1281 -1.0000 -1.0000 3753110 1598629116.90 151.4558 60.0003 32.0000 1.9922 1.9955 399.7808 400.5979 0.1281 -1.0000 -1.0000 3753188 1598629117.00 151.4558 60.0003 32.0000 1.9921 1.9955 399.7029 400.5197 0.1282 -1.0000 -1.0000 3753250 1598629117.10 151.4482 60.0003 32.0000 1.9923 1.9957 399.8129 400.6282 0.1279 -1.0000 -1.0000 3753313 1598629117.20 151.3925 60.0003 32.0000 1.9926 1.9959 399.7509 400.5673 0.1281 -1.0000 -1.0000 3753547 1598629117.30 151.3925 60.0003 32.0000 1.9915 1.9949 399.7079 400.5245 0.1281 -1.0000 -1.0000 3753610 1598629117.40 151.3925 60.0003 32.0000 1.9912 1.9945 399.7166 400.5329 0.1281 -1.0000 -1.0000 3753672 1598629117.50 151.3925 60.0003 32.0000 1.9921 1.9955 399.7446 400.5616 0.1282 -1.0000 -1.0000 3753750 1598629117.60 151.3925 60.0003 32.0000 1.9920 1.9953 399.7000 400.5166 0.1281 -1.0000 -1.0000 3753813 1598629117.70 151.4450 60.0003 32.0000 1.9922 1.9955 399.7463 400.5629 0.1281 -1.0000 -1.0000 3753891 1598629117.80 151.4450 60.0003 32.0000 1.9918 1.9952 399.7477 400.5645 0.1281 -1.0000 -1.0000 3753938 1598629117.90 151.4450 60.0003 32.0000 1.9921 1.9955 399.7808 400.5966 0.1279 -1.0000 -1.0000 3754000 1598629118.00 151.4450 60.0003 32.0000 1.9917 1.9951 399.8157 400.6325 0.1281 -1.0000 -1.0000 3754078 1598629118.10 151.4450 60.0003 32.0000 1.9925 1.9958 399.7422 400.5583 0.1280 -1.0000 -1.0000 3754141 1598629118.20 151.4689 60.0003 32.0000 1.9919 1.9953 399.6893 400.5049 0.1280 -1.0000 -1.0000 3754328 1598629118.30 151.5210 60.0003 32.0000 1.9923 1.9956 399.8039 400.6209 0.1281 -1.0000 -1.0000 3754391 1598629118.40 151.5210 60.0003 32.0000 1.9918 1.9951 399.7518 400.5675 0.1279 -1.0000 -1.0000 3754453 1598629118.50 151.5210 60.0003 32.0000 1.9925 1.9959 399.8095 400.6263 0.1281 -1.0000 -1.0000 3754516 1598629118.60 151.5210 60.0003 32.0000 1.9927 1.9960 399.8004 400.6170 0.1281 -1.0000 -1.0000 3754594 1598629118.70 151.5210 60.0003 32.0000 1.9922 1.9956 399.8300 400.6467 0.1281 -1.0000 -1.0000 3755484 1598629118.80 151.5489 60.0003 32.0000 1.9924 1.9957 399.8050 400.6210 0.1280 -1.0000 -1.0000 3755562 1598629118.90 151.5489 60.0003 32.0000 1.9931 1.9965 399.8179 400.6342 0.1281 -1.0000 -1.0000 3755843 1598629119.00 151.5489 60.0003 32.0000 1.9928 1.9961 399.8061 400.6224 0.1280 -1.0000 -1.0000 3755906 1598629119.10 151.5489 60.0003 32.0000 1.9926 1.9959 399.8369 400.6525 0.1279 -1.0000 -1.0000 3755968 1598629119.20 151.5489 60.0003 32.0000 1.9919 1.9952 399.8020 400.6186 0.1281 -1.0000 -1.0000 3756031 1598629119.30 151.5489 60.0003 32.0000 1.9918 1.9951 399.7563 400.5722 0.1279 -1.0000 -1.0000 3756109 1598629119.40 151.5112 60.0003 32.0000 1.9922 1.9955 399.7624 400.5771 0.1279 -1.0000 -1.0000 3756171 1598629119.50 151.5112 60.0003 32.0000 1.9919 1.9953 399.7450 400.5606 0.1279 -1.0000 -1.0000 3756250 1598629119.60 151.5112 60.0003 32.0000 1.9926 1.9959 399.7807 400.5975 0.1281 -1.0000 -1.0000 3756312 1598629119.70 151.5112 60.0003 32.0000 1.9916 1.9949 399.7605 400.5756 0.1279 -1.0000 -1.0000 3756390 1598629119.80 151.5112 60.0003 32.0000 1.9925 1.9959 399.7847 400.6006 0.1280 -1.0000 -1.0000 3756453 1598629119.90 151.5294 59.9999 32.0000 1.9924 1.9957 399.7653 400.5804 0.1279 -1.0000 -1.0000 3756515 1598629120.00 151.5430 59.9996 32.0000 1.9930 1.9963 399.7609 400.5764 0.1279 -1.0000 -1.0000 3756578 1598629120.10 151.5430 59.9996 32.0000 1.9923 1.9957 399.7014 400.5177 0.1282 -1.0000 -1.0000 3756640 1598629120.20 151.5430 59.9996 32.0000 1.9927 1.9961 399.7450 400.5612 0.1280 -1.0000 -1.0000 3756703 1598629120.30 151.5430 59.9996 32.0000 1.9916 1.9949 399.8117 400.6273 0.1279 -1.0000 -1.0000 3756781 1598629120.40 151.5430 59.9996 32.0000 1.9921 1.9954 399.7445 400.5602 0.1280 -1.0000 -1.0000 3756843 1598629120.50 151.5430 59.9996 32.0000 1.9926 1.9959 399.8110 400.6280 0.1281 -1.0000 -1.0000 3756906 1598629120.60 151.5430 59.9996 32.0000 1.9930 1.9964 399.7712 400.5873 0.1280 -1.0000 -1.0000 3756984 1598629120.70 151.5430 59.9996 32.0000 1.9921 1.9955 399.7300 400.5452 0.1279 -1.0000 -1.0000 3757046 1598629120.80 151.5430 59.9996 32.0000 1.9923 1.9956 399.7540 400.5696 0.1280 -1.0000 -1.0000 3757109 1598629120.90 151.5430 59.9996 32.0000 1.9931 1.9965 399.7268 400.5423 0.1279 -1.0000 -1.0000 3757187 1598629121.00 151.5430 59.9996 32.0000 1.9923 1.9957 399.6691 400.4833 0.1278 -1.0000 -1.0000 3757249 1598629121.10 151.5726 59.9996 32.0000 1.9928 1.9961 399.8393 400.6549 0.1280 -1.0000 -1.0000 3757312 1598629121.20 151.5923 59.9996 32.0000 1.9921 1.9954 399.8263 400.6420 0.1279 -1.0000 -1.0000 3757374 1598629121.30 151.5923 59.9996 32.0000 1.9919 1.9953 399.7820 400.5972 0.1279 -1.0000 -1.0000 3757437 1598629121.40 151.5923 59.9996 32.0000 1.9920 1.9954 399.7393 400.5553 0.1280 -1.0000 -1.0000 3757499 1598629121.50 151.5923 59.9996 32.0000 1.9926 1.9959 399.8253 400.6401 0.1277 -1.0000 -1.0000 3757577 1598629121.60 151.5923 59.9996 32.0000 1.9930 1.9963 399.8215 400.6369 0.1280 -1.0000 -1.0000 3757640 1598629121.70 151.5602 59.9996 32.0000 1.9928 1.9962 399.8176 400.6347 0.1281 -1.0000 -1.0000 3757718 1598629121.80 151.5388 59.9996 32.0000 1.9923 1.9956 399.7819 400.5975 0.1280 -1.0000 -1.0000 3757937 1598629121.90 151.5388 59.9996 32.0000 1.9927 1.9961 399.7315 400.5472 0.1279 -1.0000 -1.0000 3757999 1598629122.00 151.5388 59.9996 32.0000 1.9928 1.9961 399.7897 400.6039 0.1277 -1.0000 -1.0000 3758077 1598629122.10 151.5388 59.9996 32.0000 1.9928 1.9962 399.7089 400.5242 0.1279 -1.0000 -1.0000 3758140 1598629122.20 151.5388 59.9996 32.0000 1.9932 1.9966 399.7797 400.5959 0.1281 -1.0000 -1.0000 3758202 1598629122.30 151.5624 59.9996 32.0000 1.9927 1.9960 399.7811 400.5971 0.1280 -1.0000 -1.0000 3758327 1598629122.40 151.5624 59.9996 32.0000 1.9925 1.9958 399.7867 400.6030 0.1280 -1.0000 -1.0000 3758390 1598629122.50 151.5624 59.9996 32.0000 1.9926 1.9959 399.7372 400.5527 0.1279 -1.0000 -1.0000 3758452 1598629122.60 151.5624 59.9996 32.0000 1.9928 1.9962 399.7628 400.5783 0.1279 -1.0000 -1.0000 3758515 1598629122.70 151.5624 59.9996 32.0000 1.9916 1.9949 399.7565 400.5709 0.1277 -1.0000 -1.0000 3758577 1598629122.80 151.5484 59.9996 32.0000 1.9919 1.9953 399.6971 400.5120 0.1279 -1.0000 -1.0000 3758780 1598629122.90 151.5484 59.9996 32.0000 1.9921 1.9954 399.7743 400.5899 0.1279 -1.0000 -1.0000 3758858 1598629123.00 151.5484 59.9996 32.0000 1.9925 1.9959 399.7774 400.5929 0.1279 -1.0000 -1.0000 3758921 1598629123.10 151.5484 59.9996 32.0000 1.9923 1.9957 399.8353 400.6506 0.1279 -1.0000 -1.0000 3758983 1598629123.20 151.5484 59.9996 32.0000 1.9924 1.9957 399.7771 400.5931 0.1280 -1.0000 -1.0000 3759061 1598629123.30 151.5458 59.9996 32.0000 1.9922 1.9955 399.6988 400.5147 0.1280 -1.0000 -1.0000 3759108 1598629123.40 151.5140 59.9996 32.0000 1.9928 1.9961 399.7706 400.5861 0.1278 -1.0000 -1.0000 3759296 1598629123.50 151.5140 59.9996 32.0000 1.9925 1.9958 399.7417 400.5572 0.1280 -1.0000 -1.0000 3759358 1598629123.60 151.5140 59.9996 32.0000 1.9919 1.9953 399.7612 400.5772 0.1280 -1.0000 -1.0000 3759421 1598629123.70 151.5140 59.9996 32.0000 1.9919 1.9952 399.7213 400.5372 0.1280 -1.0000 -1.0000 3759499 1598629123.80 151.5140 59.9996 32.0000 1.9919 1.9952 399.7354 400.5512 0.1280 -1.0000 -1.0000 3759561 1598629123.90 151.4430 59.9996 32.0000 1.9923 1.9957 399.6950 400.5121 0.1282 -1.0000 -1.0000 3759796 1598629124.00 151.4430 59.9996 32.0000 1.9925 1.9958 399.7146 400.5305 0.1280 -1.0000 -1.0000 3759858 1598629124.10 151.4430 59.9996 32.0000 1.9919 1.9953 399.7631 400.5788 0.1280 -1.0000 -1.0000 3759920 1598629124.20 151.4430 59.9996 32.0000 1.9915 1.9948 399.6925 400.5089 0.1280 -1.0000 -1.0000 3759983 1598629124.30 151.4430 59.9996 32.0000 1.9919 1.9952 399.7610 400.5765 0.1279 -1.0000 -1.0000 3800061 1598629124.40 151.4171 59.9996 32.0000 1.9917 1.9951 399.7709 400.5867 0.1279 -1.0000 -1.0000 3800873 1598629124.50 151.3893 59.9996 32.0000 1.9926 1.9959 399.7492 400.5649 0.1280 -1.0000 -1.0000 3800936 1598629124.60 151.3893 59.9996 32.0000 1.9921 1.9955 399.6469 400.4627 0.1280 -1.0000 -1.0000 3800998 1598629124.70 151.3893 59.9996 32.0000 1.9915 1.9949 399.7786 400.5952 0.1281 -1.0000 -1.0000 3801077 1598629124.80 151.3893 59.9996 32.0000 1.9912 1.9946 399.6861 400.5017 0.1279 -1.0000 -1.0000 3801186 1598629124.90 151.3893 59.9996 32.0000 1.9917 1.9951 399.6510 400.4674 0.1281 -1.0000 -1.0000 3801248 1598629125.00 151.4633 59.9995 32.0000 1.9924 1.9958 399.7501 400.5659 0.1280 -1.0000 -1.0000 3801358 1598629125.10 151.4633 59.9995 32.0000 1.9925 1.9958 399.7014 400.5178 0.1281 -1.0000 -1.0000 3801420 1598629125.20 151.4633 59.9995 32.0000 1.9913 1.9946 399.8046 400.6217 0.1281 -1.0000 -1.0000 3801483 1598629125.30 151.4633 59.9995 32.0000 1.9921 1.9955 399.7605 400.5762 0.1279 -1.0000 -1.0000 3801545 1598629125.40 151.4633 59.9995 32.0000 1.9923 1.9956 399.6916 400.5078 0.1281 -1.0000 -1.0000 3801608 1598629125.50 151.4490 59.9995 32.0000 1.9916 1.9949 399.7472 400.5642 0.1281 -1.0000 -1.0000 3801686 1598629125.60 151.4165 59.9995 32.0000 1.9918 1.9951 399.7651 400.5810 0.1280 -1.0000 -1.0000 3801748 1598629125.70 151.4165 59.9995 32.0000 1.9921 1.9955 399.8650 400.6814 0.1280 -1.0000 -1.0000 3801826 1598629125.80 151.4165 59.9995 32.0000 1.9922 1.9956 399.6670 400.4827 0.1280 -1.0000 -1.0000 3801889 1598629125.90 151.4165 59.9995 32.0000 1.9920 1.9953 399.6625 400.4784 0.1280 -1.0000 -1.0000 3801951 1598629126.00 151.4165 59.9995 32.0000 1.9922 1.9956 399.7371 400.5537 0.1281 -1.0000 -1.0000 3802029 1598629126.10 151.4691 59.9995 32.0000 1.9920 1.9953 399.7135 400.5297 0.1280 -1.0000 -1.0000 3802092 1598629126.20 151.4691 59.9995 32.0000 1.9923 1.9956 399.7308 400.5474 0.1281 -1.0000 -1.0000 3802154 1598629126.30 151.4691 59.9995 32.0000 1.9927 1.9961 399.7048 400.5204 0.1279 -1.0000 -1.0000 3802217 1598629126.40 151.4691 59.9995 32.0000 1.9919 1.9953 399.7007 400.5161 0.1280 -1.0000 -1.0000 3802311 1598629126.50 151.4691 59.9995 32.0000 1.9920 1.9954 399.7061 400.5224 0.1281 -1.0000 -1.0000 3802373 1598629126.60 151.4872 59.9995 32.0000 1.9915 1.9948 399.7320 400.5489 0.1281 -1.0000 -1.0000 3802451 1598629126.70 151.4893 59.9995 32.0000 1.9926 1.9959 399.6761 400.4927 0.1282 -1.0000 -1.0000 3802514 1598629126.80 151.4893 59.9995 32.0000 1.9924 1.9957 399.7527 400.5688 0.1280 -1.0000 -1.0000 3802576 1598629126.90 151.4893 59.9995 32.0000 1.9917 1.9950 399.7400 400.5563 0.1280 -1.0000 -1.0000 3803326 1598629127.00 151.4893 59.9995 32.0000 1.9927 1.9960 399.7284 400.5439 0.1279 -1.0000 -1.0000 3803388 1598629127.10 151.4893 59.9995 32.0000 1.9924 1.9957 399.7775 400.5925 0.1279 -1.0000 -1.0000 3803451 1598629127.20 151.4832 59.9995 32.0000 1.9925 1.9959 399.6964 400.5123 0.1280 -1.0000 -1.0000 3803529 1598629127.30 151.4832 59.9995 32.0000 1.9922 1.9955 399.7569 400.5735 0.1281 -1.0000 -1.0000 3803592 1598629127.40 151.4832 59.9995 32.0000 1.9927 1.9961 399.7554 400.5711 0.1280 -1.0000 -1.0000 3803654 1598629127.50 151.4832 59.9995 32.0000 1.9929 1.9963 399.7669 400.5834 0.1281 -1.0000 -1.0000 3803732 1598629127.60 151.4832 59.9995 32.0000 1.9922 1.9956 399.7854 400.6017 0.1280 -1.0000 -1.0000 3803795 1598629127.70 151.4832 59.9995 32.0000 1.9921 1.9955 399.7537 400.5696 0.1279 -1.0000 -1.0000 3803873 1598629127.80 151.5152 59.9995 32.0000 1.9918 1.9951 399.7512 400.5665 0.1279 -1.0000 -1.0000 3803935 1598629127.90 151.5152 59.9995 32.0000 1.9923 1.9957 399.7023 400.5183 0.1280 -1.0000 -1.0000 3803998 1598629128.00 151.5152 59.9995 32.0000 1.9921 1.9954 399.7732 400.5886 0.1279 -1.0000 -1.0000 3804091 1598629128.10 151.5152 59.9995 32.0000 1.9923 1.9957 399.7061 400.5208 0.1278 -1.0000 -1.0000 3804154 1598629128.20 151.5152 59.9995 32.0000 1.9925 1.9958 399.7607 400.5773 0.1281 -1.0000 -1.0000 3804216 1598629128.30 151.4733 59.9995 32.0000 1.9923 1.9956 399.7080 400.5229 0.1278 -1.0000 -1.0000 3804279 1598629128.40 151.4673 59.9995 32.0000 1.9924 1.9957 399.7173 400.5325 0.1279 -1.0000 -1.0000 3804341 1598629128.50 151.4673 59.9995 32.0000 1.9922 1.9956 399.7448 400.5612 0.1280 -1.0000 -1.0000 3804576 1598629128.60 151.4673 59.9995 32.0000 1.9924 1.9957 399.6937 400.5089 0.1279 -1.0000 -1.0000 3804654 1598629128.70 151.4673 59.9995 32.0000 1.9923 1.9956 399.7592 400.5751 0.1280 -1.0000 -1.0000 3804716 1598629128.80 151.4736 59.9995 32.0000 1.9926 1.9959 399.6888 400.5047 0.1280 -1.0000 -1.0000 3804779 1598629128.90 151.5041 59.9995 32.0000 1.9926 1.9959 399.6900 400.5057 0.1280 -1.0000 -1.0000 3804857 1598629129.00 151.5041 59.9995 32.0000 1.9930 1.9964 399.6489 400.4646 0.1280 -1.0000 -1.0000 3805076 1598629129.10 151.5041 59.9995 32.0000 1.9926 1.9960 399.7779 400.5950 0.1281 -1.0000 -1.0000 3805138 1598629129.20 151.5041 59.9995 32.0000 1.9925 1.9959 399.7158 400.5311 0.1278 -1.0000 -1.0000 3805216 1598629129.30 151.5041 59.9995 32.0000 1.9923 1.9956 399.7703 400.5861 0.1280 -1.0000 -1.0000 3805279 1598629129.40 151.5515 59.9995 32.0000 1.9926 1.9959 399.7924 400.6083 0.1280 -1.0000 -1.0000 3805341 1598629129.50 151.5515 59.9995 32.0000 1.9928 1.9961 399.6782 400.4941 0.1280 -1.0000 -1.0000 3805575 1598629129.60 151.5515 59.9995 32.0000 1.9924 1.9957 399.7818 400.5981 0.1280 -1.0000 -1.0000 3805638 1598629129.70 151.5515 59.9995 32.0000 1.9922 1.9955 399.7049 400.5200 0.1279 -1.0000 -1.0000 3805716 1598629129.80 151.5515 59.9995 32.0000 1.9924 1.9958 399.7535 400.5690 0.1280 -1.0000 -1.0000 3805779 1598629129.90 151.5561 59.9996 32.0000 1.9928 1.9962 399.7183 400.5342 0.1280 -1.0000 -1.0000 3805841 1598629130.00 151.5633 59.9998 32.0000 1.9931 1.9964 399.7364 400.5523 0.1280 -1.0000 -1.0000 3805919 1598629130.10 151.5633 59.9998 32.0000 1.9925 1.9958 399.7862 400.6012 0.1278 -1.0000 -1.0000 3806091 1598629130.20 151.5633 59.9998 32.0000 1.9928 1.9961 399.7421 400.5579 0.1280 -1.0000 -1.0000 3806153 1598629130.30 151.5633 59.9998 32.0000 1.9928 1.9961 399.7424 400.5578 0.1279 -1.0000 -1.0000 3806232 1598629130.40 151.5633 59.9998 32.0000 1.9918 1.9952 399.6978 400.5128 0.1279 -1.0000 -1.0000 3806294 1598629130.50 151.5536 59.9998 32.0000 1.9922 1.9956 399.7296 400.5451 0.1279 -1.0000 -1.0000 3806357 1598629130.60 151.5536 59.9998 32.0000 1.9928 1.9961 399.7989 400.6143 0.1279 -1.0000 -1.0000 3807309 1598629130.70 151.5536 59.9998 32.0000 1.9926 1.9959 399.6929 400.5095 0.1281 -1.0000 -1.0000 3807372 1598629130.80 151.5536 59.9998 32.0000 1.9928 1.9961 399.7459 400.5617 0.1279 -1.0000 -1.0000 3807434 1598629130.90 151.5536 59.9998 32.0000 1.9929 1.9962 399.6933 400.5068 0.1276 -1.0000 -1.0000 3807512 1598629131.00 151.5350 59.9998 32.0000 1.9925 1.9958 399.6978 400.5130 0.1279 -1.0000 -1.0000 3807575 1598629131.10 151.5322 59.9998 32.0000 1.9924 1.9958 399.7368 400.5518 0.1278 -1.0000 -1.0000 3807637 1598629131.20 151.5322 59.9998 32.0000 1.9930 1.9963 399.7248 400.5393 0.1278 -1.0000 -1.0000 3807716 1598629131.30 151.5322 59.9998 32.0000 1.9933 1.9966 399.7300 400.5444 0.1278 -1.0000 -1.0000 3807778 1598629131.40 151.5322 59.9998 32.0000 1.9927 1.9961 399.7336 400.5492 0.1279 -1.0000 -1.0000 3807856 1598629131.50 151.5322 59.9998 32.0000 1.9931 1.9964 399.7820 400.5964 0.1277 -1.0000 -1.0000 3807919 1598629131.60 151.5322 59.9998 32.0000 1.9928 1.9961 399.6929 400.5082 0.1279 -1.0000 -1.0000 3807981 1598629131.70 151.5322 59.9998 32.0000 1.9923 1.9956 399.7692 400.5847 0.1279 -1.0000 -1.0000 3808059 1598629131.80 151.5322 59.9998 32.0000 1.9926 1.9960 399.7011 400.5156 0.1279 -1.0000 -1.0000 3808122 1598629131.90 151.5322 59.9998 32.0000 1.9913 1.9947 399.7430 400.5589 0.1280 -1.0000 -1.0000 3808184 1598629132.00 151.5322 59.9998 32.0000 1.9922 1.9956 399.6920 400.5081 0.1280 -1.0000 -1.0000 3808262 1598629132.10 151.4897 59.9998 32.0000 1.9922 1.9956 399.6214 400.4360 0.1279 -1.0000 -1.0000 3808325 1598629132.20 151.4897 59.9998 32.0000 1.9926 1.9960 399.7390 400.5543 0.1279 -1.0000 -1.0000 3808387 1598629132.30 151.4897 59.9998 32.0000 1.9918 1.9952 399.6686 400.4835 0.1278 -1.0000 -1.0000 3808450 1598629132.40 151.4897 59.9998 32.0000 1.9917 1.9950 399.6796 400.4950 0.1280 -1.0000 -1.0000 3808512 1598629132.50 151.4444 59.9998 32.0000 1.9922 1.9955 399.6772 400.4933 0.1280 -1.0000 -1.0000 3808575 1598629132.60 151.4827 59.9998 32.0000 1.9918 1.9952 399.7375 400.5524 0.1278 -1.0000 -1.0000 3808653 1598629132.70 151.4827 59.9998 32.0000 1.9922 1.9955 399.6637 400.4791 0.1280 -1.0000 -1.0000 3808715 1598629132.80 151.4827 59.9998 32.0000 1.9917 1.9950 399.6786 400.4950 0.1281 -1.0000 -1.0000 3808778 1598629132.90 151.4827 59.9998 32.0000 1.9924 1.9958 399.7589 400.5751 0.1281 -1.0000 -1.0000 3808856 1598629133.00 151.4827 59.9998 32.0000 1.9926 1.9959 399.6854 400.5024 0.1282 -1.0000 -1.0000 3808903 1598629133.10 151.4827 59.9998 32.0000 1.9917 1.9951 399.7114 400.5271 0.1279 -1.0000 -1.0000 3809278 1598629133.20 151.4635 59.9998 32.0000 1.9915 1.9948 399.6898 400.5052 0.1279 -1.0000 -1.0000 3809356 1598629133.30 151.4635 59.9998 32.0000 1.9912 1.9945 399.6410 400.4563 0.1280 -1.0000 -1.0000 3809418 1598629133.40 151.4635 59.9998 32.0000 1.9911 1.9945 399.6699 400.4860 0.1281 -1.0000 -1.0000 3809481 1598629133.50 151.4635 59.9998 32.0000 1.9914 1.9947 399.7069 400.5224 0.1280 -1.0000 -1.0000 3809575 1598629133.60 151.4635 59.9998 32.0000 1.9920 1.9954 399.7734 400.5902 0.1281 -1.0000 -1.0000 3809637 1598629133.70 151.4601 59.9998 32.0000 1.9918 1.9951 399.7546 400.5711 0.1281 -1.0000 -1.0000 3809700 1598629133.80 151.4518 59.9998 32.0000 1.9918 1.9951 399.6635 400.4800 0.1281 -1.0000 -1.0000 3809762 1598629133.90 151.4518 59.9998 32.0000 1.9920 1.9953 399.6895 400.5050 0.1280 -1.0000 -1.0000 3809824 1598629134.00 151.4518 59.9998 32.0000 1.9925 1.9959 399.7898 400.6059 0.1280 -1.0000 -1.0000 3809903 1598629134.10 151.4518 59.9998 32.0000 1.9923 1.9956 399.6867 400.5028 0.1280 -1.0000 -1.0000 3809965 1598629134.20 151.4518 59.9998 32.0000 1.9925 1.9958 399.7531 400.5693 0.1280 -1.0000 -1.0000 3810090 1598629134.30 151.5112 59.9998 32.0000 1.9924 1.9957 399.7023 400.5170 0.1278 -1.0000 -1.0000 3810168 1598629134.40 151.5112 59.9998 32.0000 1.9921 1.9954 399.6731 400.4877 0.1279 -1.0000 -1.0000 3810231 1598629134.50 151.5112 59.9998 32.0000 1.9927 1.9961 399.7597 400.5754 0.1280 -1.0000 -1.0000 3810293 1598629134.60 151.5112 59.9998 32.0000 1.9921 1.9954 399.7590 400.5745 0.1280 -1.0000 -1.0000 3810371 1598629134.70 151.5112 59.9998 32.0000 1.9919 1.9952 399.7551 400.5710 0.1280 -1.0000 -1.0000 3810606 1598629134.80 151.5202 60.0001 32.0000 1.9922 1.9955 399.7195 400.5348 0.1279 -1.0000 -1.0000 3810668 1598629134.90 151.5202 60.0001 32.0000 1.9920 1.9953 399.7335 400.5484 0.1279 -1.0000 -1.0000 3810730 1598629135.00 151.5202 60.0001 32.0000 1.9924 1.9957 399.6654 400.4806 0.1279 -1.0000 -1.0000 3810793 1598629135.10 151.5202 60.0001 32.0000 1.9930 1.9963 399.7156 400.5309 0.1279 -1.0000 -1.0000 3810855 1598629135.20 151.5202 60.0001 32.0000 1.9921 1.9954 399.8119 400.6279 0.1280 -1.0000 -1.0000 3811355 1598629135.30 151.5202 60.0001 32.0000 1.9919 1.9952 399.7403 400.5565 0.1280 -1.0000 -1.0000 3811418 1598629135.40 151.5202 60.0001 32.0000 1.9922 1.9956 399.7490 400.5648 0.1280 -1.0000 -1.0000 3811480 1598629135.50 151.5202 60.0001 32.0000 1.9921 1.9955 399.7414 400.5572 0.1279 -1.0000 -1.0000 3811558 1598629135.60 151.5399 60.0001 32.0000 1.9921 1.9955 399.7603 400.5746 0.1277 -1.0000 -1.0000 3811621 1598629135.70 151.5399 60.0001 32.0000 1.9923 1.9957 399.7425 400.5589 0.1281 -1.0000 -1.0000 3811683 1598629135.80 151.5399 60.0001 32.0000 1.9920 1.9953 399.7069 400.5224 0.1279 -1.0000 -1.0000 3811746 1598629135.90 151.5862 60.0001 32.0000 1.9915 1.9949 399.6817 400.4967 0.1279 -1.0000 -1.0000 3811808 1598629136.00 151.5862 60.0001 32.0000 1.9920 1.9953 399.7508 400.5660 0.1279 -1.0000 -1.0000 3811886 1598629136.10 151.5862 60.0001 32.0000 1.9922 1.9955 399.7337 400.5499 0.1281 -1.0000 -1.0000 3811949 1598629136.20 151.5862 60.0001 32.0000 1.9924 1.9958 399.7260 400.5423 0.1281 -1.0000 -1.0000 3812090 1598629136.30 151.5862 60.0001 32.0000 1.9924 1.9957 399.7582 400.5747 0.1281 -1.0000 -1.0000 3812152 1598629136.40 151.5862 60.0001 32.0000 1.9925 1.9958 399.6711 400.4873 0.1280 -1.0000 -1.0000 3812214 1598629136.50 151.5249 60.0001 32.0000 1.9924 1.9957 399.7157 400.5317 0.1281 -1.0000 -1.0000 3812277 1598629136.60 151.5249 60.0001 32.0000 1.9931 1.9964 399.7835 400.6002 0.1281 -1.0000 -1.0000 3812355 1598629136.70 151.5249 60.0001 32.0000 1.9926 1.9960 399.7141 400.5301 0.1280 -1.0000 -1.0000 3812589 1598629136.80 151.5249 60.0001 32.0000 1.9924 1.9958 399.8237 400.6407 0.1281 -1.0000 -1.0000 3812652 1598629136.90 151.5249 60.0001 32.0000 1.9923 1.9956 399.7581 400.5734 0.1279 -1.0000 -1.0000 3812730 1598629137.00 151.4898 60.0001 32.0000 1.9922 1.9956 399.7890 400.6047 0.1279 -1.0000 -1.0000 3812793 1598629137.10 151.4898 60.0001 32.0000 1.9925 1.9959 399.7144 400.5299 0.1280 -1.0000 -1.0000 3812855 1598629137.20 151.4898 60.0001 32.0000 1.9927 1.9961 399.7568 400.5729 0.1280 -1.0000 -1.0000 3813292 1598629137.30 151.4898 60.0001 32.0000 1.9919 1.9953 399.7219 400.5392 0.1282 -1.0000 -1.0000 3813355 1598629137.40 151.4898 60.0001 32.0000 1.9922 1.9956 399.6842 400.4999 0.1280 -1.0000 -1.0000 3813417 1598629137.50 151.5307 60.0001 32.0000 1.9922 1.9955 399.7818 400.5975 0.1280 -1.0000 -1.0000 3813495 1598629137.60 151.5471 60.0001 32.0000 1.9925 1.9959 399.7172 400.5329 0.1280 -1.0000 -1.0000 3813558 1598629137.70 151.5471 60.0001 32.0000 1.9929 1.9963 399.6846 400.5003 0.1279 -1.0000 -1.0000 3813839 1598629137.80 151.5471 60.0001 32.0000 1.9929 1.9963 399.6985 400.5140 0.1280 -1.0000 -1.0000 3813902 1598629137.90 151.5471 60.0001 32.0000 1.9920 1.9954 399.8230 400.6383 0.1279 -1.0000 -1.0000 3813964 1598629138.00 151.5471 60.0001 32.0000 1.9929 1.9963 399.7257 400.5412 0.1279 -1.0000 -1.0000 3814042 1598629138.10 151.4715 60.0001 32.0000 1.9922 1.9956 399.7504 400.5665 0.1281 -1.0000 -1.0000 3814105 1598629138.20 151.4715 60.0001 32.0000 1.9927 1.9960 399.7487 400.5640 0.1279 -1.0000 -1.0000 3814167 1598629138.30 151.4715 60.0001 32.0000 1.9924 1.9957 399.6922 400.5075 0.1280 -1.0000 -1.0000 3814355 1598629138.40 151.4715 60.0001 32.0000 1.9923 1.9956 399.6973 400.5131 0.1280 -1.0000 -1.0000 3814417 1598629138.50 151.4715 60.0001 32.0000 1.9926 1.9959 399.6916 400.5078 0.1281 -1.0000 -1.0000 3814480 1598629138.60 151.4715 60.0001 32.0000 1.9915 1.9949 399.7564 400.5723 0.1279 -1.0000 -1.0000 3814558 1598629138.70 151.4715 60.0001 32.0000 1.9921 1.9955 399.6393 400.4560 0.1281 -1.0000 -1.0000 3814620 1598629138.80 151.4085 60.0001 32.0000 1.9923 1.9956 399.5978 400.4137 0.1280 -1.0000 -1.0000 3814855 1598629138.90 151.4077 60.0001 32.0000 1.9918 1.9952 399.6007 400.4163 0.1280 -1.0000 -1.0000 3814933 1598629139.00 151.4077 60.0001 32.0000 1.9914 1.9948 399.6337 400.4497 0.1280 -1.0000 -1.0000 3814995 1598629139.10 151.4077 60.0001 32.0000 1.9919 1.9952 399.6609 400.4773 0.1281 -1.0000 -1.0000 3815058 1598629139.20 151.4703 60.0001 32.0000 1.9919 1.9953 399.6332 400.4498 0.1281 -1.0000 -1.0000 3815136 1598629139.30 151.4703 60.0001 32.0000 1.9917 1.9951 399.7448 400.5614 0.1281 -1.0000 -1.0000 3816073 1598629139.40 151.4703 60.0001 32.0000 1.9919 1.9953 399.6666 400.4829 0.1280 -1.0000 -1.0000 3816135 1598629139.50 151.4703 60.0001 32.0000 1.9920 1.9954 399.7821 400.5982 0.1280 -1.0000 -1.0000 3816214 1598629139.60 151.4703 60.0001 32.0000 1.9917 1.9951 399.7499 400.5672 0.1282 -1.0000 -1.0000 3816276 1598629139.70 151.4714 59.9999 32.0000 1.9920 1.9954 399.6467 400.4633 0.1281 -1.0000 -1.0000 3816339 1598629139.80 151.4725 59.9997 32.0000 1.9916 1.9950 399.7349 400.5511 0.1280 -1.0000 -1.0000 3816417 1598629139.90 151.4725 59.9997 32.0000 1.9916 1.9950 399.7345 400.5508 0.1281 -1.0000 -1.0000 3816479 1598629140.00 151.4725 59.9997 32.0000 1.9923 1.9957 399.7544 400.5704 0.1279 -1.0000 -1.0000 3816542 1598629140.10 151.4725 59.9997 32.0000 1.9921 1.9954 399.7167 400.5324 0.1280 -1.0000 -1.0000 3816604 1598629140.20 151.4725 59.9997 32.0000 1.9922 1.9956 399.7074 400.5229 0.1280 -1.0000 -1.0000 3816667 1598629140.30 151.4624 59.9997 32.0000 1.9920 1.9953 399.6756 400.4910 0.1279 -1.0000 -1.0000 3816745 1598629140.40 151.4624 59.9997 32.0000 1.9922 1.9956 399.6526 400.4686 0.1280 -1.0000 -1.0000 3816807 1598629140.50 151.4624 59.9997 32.0000 1.9914 1.9947 399.7165 400.5325 0.1280 -1.0000 -1.0000 3816870 1598629140.60 151.4624 59.9997 32.0000 1.9917 1.9951 399.7021 400.5189 0.1281 -1.0000 -1.0000 3816948 1598629140.70 151.4624 59.9997 32.0000 1.9921 1.9955 399.7957 400.6118 0.1280 -1.0000 -1.0000 3817010 1598629140.80 151.4612 59.9997 32.0000 1.9917 1.9950 399.6826 400.4993 0.1282 -1.0000 -1.0000 3817073 1598629140.90 151.4612 59.9997 32.0000 1.9923 1.9956 399.6486 400.4644 0.1280 -1.0000 -1.0000 3817135 1598629141.00 151.4612 59.9997 32.0000 1.9920 1.9953 399.7161 400.5318 0.1280 -1.0000 -1.0000 3817198 1598629141.10 151.4612 59.9997 32.0000 1.9921 1.9955 399.6977 400.5140 0.1281 -1.0000 -1.0000 3817260 1598629141.20 151.4612 59.9997 32.0000 1.9924 1.9958 399.7226 400.5391 0.1280 -1.0000 -1.0000 3817338 1598629141.30 151.4612 59.9997 32.0000 1.9918 1.9951 399.7318 400.5473 0.1280 -1.0000 -1.0000 3817401 1598629141.40 151.4612 59.9997 32.0000 1.9921 1.9954 399.6688 400.4850 0.1281 -1.0000 -1.0000 3817463 1598629141.50 151.4612 59.9997 32.0000 1.9923 1.9957 399.7322 400.5487 0.1281 -1.0000 -1.0000 3817541 1598629141.60 151.4612 59.9997 32.0000 1.9919 1.9953 399.7002 400.5159 0.1279 -1.0000 -1.0000 3817635 1598629141.70 151.4612 59.9997 32.0000 1.9920 1.9953 399.7067 400.5228 0.1280 -1.0000 -1.0000 3817744 1598629141.80 151.4612 59.9997 32.0000 1.9918 1.9952 399.6875 400.5036 0.1280 -1.0000 -1.0000 3817807 1598629141.90 151.4612 59.9997 32.0000 1.9923 1.9956 399.7131 400.5289 0.1280 -1.0000 -1.0000 3817869 1598629142.00 151.5180 59.9997 32.0000 1.9925 1.9958 399.7321 400.5483 0.1280 -1.0000 -1.0000 3817932 1598629142.10 151.5180 59.9997 32.0000 1.9927 1.9960 399.7571 400.5725 0.1279 -1.0000 -1.0000 3817994 1598629142.20 151.5180 59.9997 32.0000 1.9924 1.9957 399.7455 400.5615 0.1280 -1.0000 -1.0000 3818057 1598629142.30 151.5180 59.9997 32.0000 1.9927 1.9960 399.7018 400.5176 0.1280 -1.0000 -1.0000 3818135 1598629142.40 151.5180 59.9997 32.0000 1.9921 1.9954 399.7121 400.5281 0.1280 -1.0000 -1.0000 3818354 1598629142.50 151.5180 59.9997 32.0000 1.9924 1.9958 399.6922 400.5073 0.1279 -1.0000 -1.0000 3818416 1598629142.60 151.5325 59.9997 32.0000 1.9928 1.9961 399.7880 400.6045 0.1281 -1.0000 -1.0000 3818494 1598629142.70 151.5325 59.9997 32.0000 1.9919 1.9953 399.7123 400.5282 0.1279 -1.0000 -1.0000 3818557 1598629142.80 151.5325 59.9997 32.0000 1.9919 1.9952 399.6434 400.4596 0.1280 -1.0000 -1.0000 3818619 1598629142.90 151.5325 59.9997 32.0000 1.9924 1.9958 399.7074 400.5228 0.1279 -1.0000 -1.0000 3819447 1598629143.00 151.5325 59.9997 32.0000 1.9925 1.9958 399.6988 400.5137 0.1278 -1.0000 -1.0000 3819510 1598629143.10 151.5222 59.9997 32.0000 1.9922 1.9955 399.7608 400.5757 0.1279 -1.0000 -1.0000 3819572 1598629143.20 151.5213 59.9997 32.0000 1.9926 1.9959 399.7427 400.5584 0.1280 -1.0000 -1.0000 3819635 1598629143.30 151.5213 59.9997 32.0000 1.9926 1.9959 399.7081 400.5239 0.1280 -1.0000 -1.0000 3819697 1598629143.40 151.5213 59.9997 32.0000 1.9925 1.9958 399.7244 400.5396 0.1279 -1.0000 -1.0000 3819760 1598629143.50 151.5213 59.9997 32.0000 1.9919 1.9953 399.7359 400.5512 0.1279 -1.0000 -1.0000 3819838 1598629143.60 151.5198 59.9997 32.0000 1.9920 1.9954 399.7228 400.5376 0.1278 -1.0000 -1.0000 3819900 1598629143.70 151.4897 59.9997 32.0000 1.9925 1.9958 399.6845 400.4995 0.1278 -1.0000 -1.0000 3819978 1598629143.80 151.4897 59.9997 32.0000 1.9921 1.9954 399.7825 400.5979 0.1280 -1.0000 -1.0000 3820041 1598629143.90 151.4897 59.9997 32.0000 1.9928 1.9962 399.7658 400.5820 0.1280 -1.0000 -1.0000 3820103 1598629144.00 151.4897 59.9997 32.0000 1.9915 1.9949 399.7001 400.5160 0.1281 -1.0000 -1.0000 3820166 1598629144.10 151.4897 59.9997 32.0000 1.9920 1.9953 399.6769 400.4931 0.1280 -1.0000 -1.0000 3820228 1598629144.20 151.5073 60.0001 32.0000 1.9923 1.9957 399.6159 400.4316 0.1280 -1.0000 -1.0000 3820291 1598629144.30 151.5073 60.0001 32.0000 1.9926 1.9960 399.6782 400.4938 0.1279 -1.0000 -1.0000 3820369 1598629144.40 151.5073 60.0001 32.0000 1.9924 1.9958 399.6388 400.4547 0.1280 -1.0000 -1.0000 3820603 1598629144.50 151.5073 60.0001 32.0000 1.9925 1.9959 399.7381 400.5533 0.1280 -1.0000 -1.0000 3820666 1598629144.60 151.5073 60.0001 32.0000 1.9924 1.9957 399.7595 400.5758 0.1280 -1.0000 -1.0000 3820728 1598629144.70 151.5073 60.0001 32.0000 1.9925 1.9958 399.7795 400.5950 0.1279 -1.0000 -1.0000 3820791 1598629144.80 151.5073 60.0001 32.0000 1.9926 1.9959 399.6500 400.4652 0.1279 -1.0000 -1.0000 3820853 1598629144.90 151.5073 60.0001 32.0000 1.9923 1.9957 399.7570 400.5726 0.1280 -1.0000 -1.0000 3821056 1598629145.00 151.5073 60.0001 32.0000 1.9923 1.9956 399.7351 400.5505 0.1279 -1.0000 -1.0000 3821119 1598629145.10 151.5073 60.0001 32.0000 1.9929 1.9962 399.6915 400.5067 0.1280 -1.0000 -1.0000 3821181 1598629145.20 151.5073 60.0001 32.0000 1.9929 1.9962 399.7779 400.5929 0.1278 -1.0000 -1.0000 3821259 1598629145.30 151.4855 60.0001 32.0000 1.9923 1.9956 399.7224 400.5381 0.1279 -1.0000 -1.0000 3821322 1598629145.40 151.4855 60.0001 32.0000 1.9930 1.9964 399.7011 400.5160 0.1279 -1.0000 -1.0000 3821790 1598629145.50 151.4855 60.0001 32.0000 1.9923 1.9957 399.7018 400.5171 0.1279 -1.0000 -1.0000 3821868 1598629145.60 151.4855 60.0001 32.0000 1.9918 1.9952 399.7046 400.5195 0.1279 -1.0000 -1.0000 3821931 1598629145.70 151.4855 60.0001 32.0000 1.9925 1.9958 399.7825 400.5980 0.1279 -1.0000 -1.0000 3822009 1598629145.80 151.4855 60.0001 32.0000 1.9926 1.9959 399.6753 400.4906 0.1279 -1.0000 -1.0000 3822072 1598629145.90 151.5367 60.0001 32.0000 1.9922 1.9956 399.6850 400.5006 0.1280 -1.0000 -1.0000 3822134 1598629146.00 151.5367 60.0001 32.0000 1.9928 1.9961 399.7249 400.5409 0.1280 -1.0000 -1.0000 3822197 1598629146.10 151.5367 60.0001 32.0000 1.9925 1.9958 399.7388 400.5539 0.1279 -1.0000 -1.0000 3822259 1598629146.20 151.5367 60.0001 32.0000 1.9926 1.9960 399.6877 400.5029 0.1280 -1.0000 -1.0000 3822321 1598629146.30 151.5367 60.0001 32.0000 1.9927 1.9960 399.6377 400.4541 0.1281 -1.0000 -1.0000 3822400 1598629146.40 151.4785 60.0001 32.0000 1.9921 1.9955 399.7189 400.5335 0.1278 -1.0000 -1.0000 3822462 1598629146.50 151.4495 60.0001 32.0000 1.9919 1.9952 399.6793 400.4942 0.1279 -1.0000 -1.0000 3822540 1598629146.60 151.4495 60.0001 32.0000 1.9913 1.9946 399.7545 400.5696 0.1279 -1.0000 -1.0000 3822618 1598629146.70 151.4495 60.0001 32.0000 1.9921 1.9955 399.6758 400.4913 0.1280 -1.0000 -1.0000 3822681 1598629146.80 151.4495 60.0001 32.0000 1.9917 1.9951 399.6416 400.4583 0.1282 -1.0000 -1.0000 3822743 1598629146.90 151.4495 60.0001 32.0000 1.9919 1.9953 399.7788 400.5953 0.1280 -1.0000 -1.0000 3822821 1598629147.00 151.4867 60.0001 32.0000 1.9915 1.9949 399.6950 400.5105 0.1280 -1.0000 -1.0000 3823103 1598629147.10 151.4867 60.0001 32.0000 1.9916 1.9950 399.7042 400.5199 0.1280 -1.0000 -1.0000 3823165 1598629147.20 151.4867 60.0001 32.0000 1.9921 1.9954 399.6375 400.4534 0.1281 -1.0000 -1.0000 3823228 1598629147.30 151.4867 60.0001 32.0000 1.9922 1.9955 399.7171 400.5333 0.1280 -1.0000 -1.0000 3823290 1598629147.40 151.4867 60.0001 32.0000 1.9919 1.9953 399.6887 400.5049 0.1281 -1.0000 -1.0000 3823353 1598629147.50 151.4633 60.0001 32.0000 1.9918 1.9952 399.5992 400.4147 0.1279 -1.0000 -1.0000 3823837 1598629147.60 151.4633 60.0001 32.0000 1.9919 1.9953 399.6552 400.4714 0.1281 -1.0000 -1.0000 3823899 1598629147.70 151.4633 60.0001 32.0000 1.9919 1.9953 399.6961 400.5117 0.1279 -1.0000 -1.0000 3823977 1598629147.80 151.4633 60.0001 32.0000 1.9913 1.9946 399.6856 400.5014 0.1281 -1.0000 -1.0000 3824040 1598629147.90 151.4633 60.0001 32.0000 1.9916 1.9950 399.6398 400.4567 0.1282 -1.0000 -1.0000 3824102 1598629148.00 151.4633 60.0001 32.0000 1.9918 1.9952 399.7156 400.5309 0.1279 -1.0000 -1.0000 3824180 1598629148.10 151.4733 60.0001 32.0000 1.9921 1.9954 399.7302 400.5465 0.1281 -1.0000 -1.0000 3824243 1598629148.20 151.4733 60.0001 32.0000 1.9921 1.9955 399.7358 400.5521 0.1281 -1.0000 -1.0000 3824305 1598629148.30 151.4733 60.0001 32.0000 1.9920 1.9953 399.7064 400.5220 0.1280 -1.0000 -1.0000 3824368 1598629148.40 151.4733 60.0001 32.0000 1.9919 1.9953 399.6676 400.4834 0.1280 -1.0000 -1.0000 3824430 1598629148.50 151.4733 60.0001 32.0000 1.9929 1.9962 399.7546 400.5706 0.1280 -1.0000 -1.0000 3825055 1598629148.60 151.4903 60.0001 32.0000 1.9927 1.9961 399.7384 400.5544 0.1280 -1.0000 -1.0000 3825118 1598629148.70 151.4903 60.0001 32.0000 1.9933 1.9967 399.7919 400.6076 0.1279 -1.0000 -1.0000 3825180 1598629148.80 151.4903 60.0001 32.0000 1.9930 1.9963 399.7055 400.5201 0.1278 -1.0000 -1.0000 3825243 1598629148.90 151.4903 60.0001 32.0000 1.9922 1.9956 399.6921 400.5068 0.1279 -1.0000 -1.0000 3825321 1598629149.00 151.4903 60.0001 32.0000 1.9919 1.9952 399.6269 400.4411 0.1277 -1.0000 -1.0000 3825383 1598629149.10 151.4903 60.0001 32.0000 1.9922 1.9956 399.6279 400.4434 0.1279 -1.0000 -1.0000 3825446 1598629149.20 151.5246 60.0001 32.0000 1.9927 1.9961 399.7287 400.5437 0.1279 -1.0000 -1.0000 3825524 1598629149.30 151.5246 60.0001 32.0000 1.9927 1.9960 399.8140 400.6286 0.1278 -1.0000 -1.0000 3825586 1598629149.40 151.5246 60.0001 32.0000 1.9926 1.9959 399.6437 400.4585 0.1279 -1.0000 -1.0000 3825649 1598629149.50 151.5246 60.0001 32.0000 1.9923 1.9956 399.7374 400.5533 0.1280 -1.0000 -1.0000 3825727 1598629149.60 151.5246 60.0001 32.0000 1.9922 1.9956 399.6938 400.5082 0.1278 -1.0000 -1.0000 3825789 1598629149.70 151.4956 60.0005 32.0000 1.9929 1.9963 399.7539 400.5690 0.1279 -1.0000 -1.0000 3825868 1598629149.80 151.4956 60.0005 32.0000 1.9917 1.9950 399.7072 400.5219 0.1278 -1.0000 -1.0000 3825930 1598629149.90 151.4956 60.0005 32.0000 1.9916 1.9949 399.6846 400.5000 0.1279 -1.0000 -1.0000 3825993 1598629150.00 151.4956 60.0005 32.0000 1.9922 1.9956 399.6701 400.4852 0.1279 -1.0000 -1.0000 3826086 1598629150.10 151.4956 60.0005 32.0000 1.9923 1.9957 399.7054 400.5206 0.1279 -1.0000 -1.0000 3826149 1598629150.20 151.4956 60.0005 32.0000 1.9923 1.9956 399.7120 400.5279 0.1280 -1.0000 -1.0000 3826211 1598629150.30 151.5018 60.0005 32.0000 1.9934 1.9967 399.7596 400.5752 0.1280 -1.0000 -1.0000 3826274 1598629150.40 151.5598 60.0005 32.0000 1.9926 1.9959 399.7239 400.5390 0.1279 -1.0000 -1.0000 3826336 1598629150.50 151.5598 60.0005 32.0000 1.9928 1.9962 399.7518 400.5671 0.1279 -1.0000 -1.0000 3826430 1598629150.60 151.5598 60.0005 32.0000 1.9928 1.9961 399.7737 400.5893 0.1280 -1.0000 -1.0000 3826836 1598629150.70 151.5598 60.0005 32.0000 1.9929 1.9963 399.6730 400.4882 0.1279 -1.0000 -1.0000 3826899 1598629150.80 151.5598 60.0005 32.0000 1.9927 1.9960 399.6577 400.4723 0.1278 -1.0000 -1.0000 3826961 1598629150.90 151.5686 60.0005 32.0000 1.9924 1.9958 399.6723 400.4875 0.1279 -1.0000 -1.0000 3827023 1598629151.00 151.5686 60.0005 32.0000 1.9931 1.9964 399.7609 400.5764 0.1279 -1.0000 -1.0000 3827086 1598629151.10 151.5686 60.0005 32.0000 1.9930 1.9964 399.7005 400.5149 0.1278 -1.0000 -1.0000 3827320 1598629151.20 151.5686 60.0005 32.0000 1.9933 1.9966 399.7334 400.5482 0.1278 -1.0000 -1.0000 3827398 1598629151.30 151.5686 60.0005 32.0000 1.9930 1.9963 399.7136 400.5288 0.1279 -1.0000 -1.0000 3827461 1598629151.40 151.5686 60.0005 32.0000 1.9931 1.9965 399.7679 400.5835 0.1279 -1.0000 -1.0000 3827523 1598629151.50 151.5686 60.0005 32.0000 1.9929 1.9963 399.7362 400.5516 0.1279 -1.0000 -1.0000 3827586 1598629151.60 151.5686 60.0005 32.0000 1.9929 1.9962 399.7629 400.5773 0.1278 -1.0000 -1.0000 3827820 1598629151.70 151.5686 60.0005 32.0000 1.9930 1.9963 399.7736 400.5887 0.1279 -1.0000 -1.0000 3827898 1598629151.80 151.5686 60.0005 32.0000 1.9930 1.9964 399.6792 400.4941 0.1278 -1.0000 -1.0000 3827961 1598629151.90 151.5686 60.0005 32.0000 1.9929 1.9962 399.8215 400.6357 0.1278 -1.0000 -1.0000 3828023 1598629152.00 151.5579 60.0005 32.0000 1.9928 1.9962 399.7237 400.5385 0.1278 -1.0000 -1.0000 3828086 1598629152.10 151.5316 60.0005 32.0000 1.9923 1.9957 399.6927 400.5073 0.1278 -1.0000 -1.0000 3828148 1598629152.20 151.5254 60.0005 32.0000 1.9933 1.9967 399.6362 400.4513 0.1279 -1.0000 -1.0000 3828211 1598629152.30 151.5254 60.0005 32.0000 1.9928 1.9962 399.7541 400.5692 0.1279 -1.0000 -1.0000 3828289 1598629152.40 151.5254 60.0005 32.0000 1.9923 1.9957 399.7184 400.5333 0.1278 -1.0000 -1.0000 3828351 1598629152.50 151.5267 60.0005 32.0000 1.9930 1.9963 399.6726 400.4869 0.1278 -1.0000 -1.0000 3828414 1598629152.60 151.5670 60.0005 32.0000 1.9925 1.9958 399.7558 400.5710 0.1279 -1.0000 -1.0000 3828554 1598629152.70 151.5670 60.0005 32.0000 1.9931 1.9964 399.6361 400.4518 0.1280 -1.0000 -1.0000 3828617 1598629152.80 151.5670 60.0005 32.0000 1.9935 1.9969 399.6856 400.5009 0.1279 -1.0000 -1.0000 3828679 1598629152.90 151.5670 60.0005 32.0000 1.9931 1.9964 399.7026 400.5184 0.1280 -1.0000 -1.0000 3828742 1598629153.00 151.5670 60.0005 32.0000 1.9932 1.9965 399.6660 400.4802 0.1278 -1.0000 -1.0000 3828804 1598629153.10 151.5195 60.0005 32.0000 1.9928 1.9961 399.7504 400.5658 0.1279 -1.0000 -1.0000 3829039 1598629153.20 151.5184 60.0005 32.0000 1.9930 1.9963 399.7598 400.5754 0.1279 -1.0000 -1.0000 3829117 1598629153.30 151.5184 60.0005 32.0000 1.9932 1.9965 399.6603 400.4749 0.1278 -1.0000 -1.0000 3829179 1598629153.40 151.5184 60.0005 32.0000 1.9932 1.9965 399.7113 400.5263 0.1278 -1.0000 -1.0000 3829242 1598629153.50 151.5184 60.0005 32.0000 1.9929 1.9962 399.7511 400.5654 0.1277 -1.0000 -1.0000 3829304 1598629153.60 151.5184 60.0005 32.0000 1.9928 1.9962 399.7565 400.5717 0.1279 -1.0000 -1.0000 3829585 1598629153.70 151.5633 60.0005 32.0000 1.9926 1.9959 399.7265 400.5414 0.1279 -1.0000 -1.0000 3829664 1598629153.80 151.5633 60.0005 32.0000 1.9926 1.9959 399.7146 400.5305 0.1280 -1.0000 -1.0000 3829726 1598629153.90 151.5633 60.0005 32.0000 1.9930 1.9963 399.7938 400.6092 0.1279 -1.0000 -1.0000 3829789 1598629154.00 151.5633 60.0005 32.0000 1.9925 1.9959 399.8173 400.6327 0.1279 -1.0000 -1.0000 3829867 1598629154.10 151.5633 60.0005 32.0000 1.9932 1.9965 399.7940 400.6083 0.1277 -1.0000 -1.0000 3830335 1598629154.20 151.5633 60.0005 32.0000 1.9926 1.9960 399.8165 400.6318 0.1279 -1.0000 -1.0000 3830398 1598629154.30 151.5633 60.0005 32.0000 1.9935 1.9969 399.7717 400.5864 0.1277 -1.0000 -1.0000 3830476 1598629154.40 151.5633 60.0005 32.0000 1.9926 1.9960 399.7026 400.5171 0.1278 -1.0000 -1.0000 3830538 1598629154.50 151.5633 60.0005 32.0000 1.9932 1.9965 399.7542 400.5684 0.1278 -1.0000 -1.0000 3830601 1598629154.60 151.5438 60.0005 32.0000 1.9924 1.9957 399.8277 400.6428 0.1278 -1.0000 -1.0000 3830679 1598629154.70 151.5438 60.0005 32.0000 1.9929 1.9962 399.7934 400.6077 0.1278 -1.0000 -1.0000 3830741 1598629154.80 151.5438 60.0005 32.0000 1.9924 1.9957 399.7668 400.5823 0.1279 -1.0000 -1.0000 3830804 1598629154.90 151.5438 60.0005 32.0000 1.9922 1.9956 399.7274 400.5428 0.1279 -1.0000 -1.0000 3830866 1598629155.00 151.5438 60.0005 32.0000 1.9921 1.9955 399.7071 400.5213 0.1278 -1.0000 -1.0000 3830945 1598629155.10 151.5438 60.0005 32.0000 1.9922 1.9956 399.7984 400.6132 0.1277 -1.0000 -1.0000 3831069 1598629155.20 151.5213 60.0001 32.0000 1.9919 1.9952 399.7483 400.5634 0.1279 -1.0000 -1.0000 3831132 1598629155.30 151.4691 59.9997 32.0000 1.9918 1.9952 399.7439 400.5596 0.1280 -1.0000 -1.0000 3831194 1598629155.40 151.4616 59.9997 32.0000 1.9923 1.9957 399.6759 400.4915 0.1280 -1.0000 -1.0000 3831257 1598629155.50 151.4616 59.9997 32.0000 1.9923 1.9956 399.7272 400.5425 0.1279 -1.0000 -1.0000 3831335 1598629155.60 151.4616 59.9997 32.0000 1.9926 1.9959 399.7316 400.5468 0.1279 -1.0000 -1.0000 3831398 1598629155.70 151.4616 59.9997 32.0000 1.9926 1.9959 399.7090 400.5242 0.1279 -1.0000 -1.0000 3832304 1598629155.80 151.4616 59.9997 32.0000 1.9927 1.9961 399.7833 400.5993 0.1280 -1.0000 -1.0000 3832366 1598629155.90 151.4865 59.9997 32.0000 1.9922 1.9956 399.6711 400.4860 0.1278 -1.0000 -1.0000 3832428 1598629156.00 151.4865 59.9997 32.0000 1.9923 1.9957 399.6309 400.4455 0.1279 -1.0000 -1.0000 3832507 1598629156.10 151.4865 59.9997 32.0000 1.9925 1.9959 399.6718 400.4871 0.1279 -1.0000 -1.0000 3832569 1598629156.20 151.4865 59.9997 32.0000 1.9923 1.9957 399.7614 400.5765 0.1278 -1.0000 -1.0000 3832632 1598629156.30 151.4865 59.9997 32.0000 1.9925 1.9959 399.6583 400.4725 0.1278 -1.0000 -1.0000 3832710 1598629156.40 151.4907 59.9997 32.0000 1.9919 1.9952 399.7091 400.5245 0.1279 -1.0000 -1.0000 3832772 1598629156.50 151.4907 59.9997 32.0000 1.9920 1.9953 399.7598 400.5753 0.1279 -1.0000 -1.0000 3832835 1598629156.60 151.4907 59.9997 32.0000 1.9924 1.9957 399.6852 400.5006 0.1279 -1.0000 -1.0000 3832897 1598629156.70 151.4907 59.9997 32.0000 1.9921 1.9955 399.6719 400.4869 0.1279 -1.0000 -1.0000 3833335 1598629156.80 151.4907 59.9997 32.0000 1.9926 1.9960 399.7031 400.5182 0.1279 -1.0000 -1.0000 3833397 1598629156.90 151.4931 59.9997 32.0000 1.9924 1.9957 399.7085 400.5235 0.1279 -1.0000 -1.0000 3833475 1598629157.00 151.5272 59.9997 32.0000 1.9917 1.9951 399.7297 400.5453 0.1279 -1.0000 -1.0000 3833538 1598629157.10 151.5272 59.9997 32.0000 1.9921 1.9955 399.6530 400.4687 0.1280 -1.0000 -1.0000 3833600 1598629157.20 151.5272 59.9997 32.0000 1.9919 1.9952 399.6843 400.4995 0.1279 -1.0000 -1.0000 3833663 1598629157.30 151.5272 59.9997 32.0000 1.9924 1.9957 399.6636 400.4792 0.1280 -1.0000 -1.0000 3833913 1598629157.40 151.5272 59.9997 32.0000 1.9923 1.9957 399.7320 400.5467 0.1278 -1.0000 -1.0000 3833975 1598629157.50 151.5272 59.9997 32.0000 1.9928 1.9961 399.7598 400.5750 0.1280 -1.0000 -1.0000 3834037 1598629157.60 151.5272 59.9997 32.0000 1.9922 1.9955 399.6287 400.4451 0.1281 -1.0000 -1.0000 3834100 1598629157.70 151.5272 59.9997 32.0000 1.9925 1.9959 399.7035 400.5192 0.1279 -1.0000 -1.0000 3834178 1598629157.80 151.5272 59.9997 32.0000 1.9921 1.9954 399.6496 400.4639 0.1278 -1.0000 -1.0000 3834241 1598629157.90 151.5272 59.9997 32.0000 1.9911 1.9944 399.6518 400.4669 0.1280 -1.0000 -1.0000 3834303 1598629158.00 151.4995 59.9997 32.0000 1.9917 1.9950 399.6696 400.4855 0.1280 -1.0000 -1.0000 3834381 1598629158.10 151.4701 59.9997 32.0000 1.9922 1.9955 399.7289 400.5447 0.1280 -1.0000 -1.0000 3834444 1598629158.20 151.4701 59.9997 32.0000 1.9923 1.9956 399.6913 400.5068 0.1279 -1.0000 -1.0000 3834569 1598629158.30 151.4701 59.9997 32.0000 1.9922 1.9956 399.7062 400.5215 0.1279 -1.0000 -1.0000 3834631 1598629158.40 151.4701 59.9997 32.0000 1.9924 1.9957 399.7730 400.5883 0.1280 -1.0000 -1.0000 3834694 1598629158.50 151.4701 59.9997 32.0000 1.9922 1.9956 399.6455 400.4615 0.1280 -1.0000 -1.0000 3834756 1598629158.60 151.4701 59.9997 32.0000 1.9921 1.9955 399.7165 400.5315 0.1279 -1.0000 -1.0000 3834834 1598629158.70 151.4701 59.9997 32.0000 1.9913 1.9947 399.6999 400.5149 0.1278 -1.0000 -1.0000 3835115 1598629158.80 151.4701 59.9997 32.0000 1.9920 1.9954 399.6868 400.5019 0.1279 -1.0000 -1.0000 3835178 1598629158.90 151.4701 59.9997 32.0000 1.9923 1.9956 399.6913 400.5076 0.1280 -1.0000 -1.0000 3835240 1598629159.00 151.4701 59.9997 32.0000 1.9929 1.9962 399.7384 400.5534 0.1279 -1.0000 -1.0000 3835303 1598629159.10 151.4701 59.9997 32.0000 1.9919 1.9952 399.6989 400.5130 0.1278 -1.0000 -1.0000 3835365 1598629159.20 151.4837 59.9997 32.0000 1.9922 1.9955 399.7341 400.5487 0.1278 -1.0000 -1.0000 3835443 1598629159.30 151.4837 59.9997 32.0000 1.9918 1.9951 399.7158 400.5320 0.1281 -1.0000 -1.0000 3835506 1598629159.40 151.4837 59.9997 32.0000 1.9918 1.9951 399.7078 400.5237 0.1280 -1.0000 -1.0000 3835568 1598629159.50 151.4837 59.9997 32.0000 1.9918 1.9951 399.7073 400.5220 0.1278 -1.0000 -1.0000 3835647 1598629159.60 151.4837 59.9997 32.0000 1.9918 1.9951 399.6656 400.4814 0.1280 -1.0000 -1.0000 3835709 1598629159.70 151.4660 60.0006 32.0000 1.9920 1.9954 399.6507 400.4661 0.1279 -1.0000 -1.0000 3835772 1598629159.80 151.4660 60.0006 32.0000 1.9921 1.9955 399.7265 400.5415 0.1278 -1.0000 -1.0000 3835834 1598629159.90 151.4660 60.0006 32.0000 1.9921 1.9954 399.5312 400.3466 0.1280 -1.0000 -1.0000 3835896 1598629160.00 151.4660 60.0006 32.0000 1.9929 1.9963 399.7069 400.5226 0.1280 -1.0000 -1.0000 3835975 1598629160.10 151.4986 60.0006 32.0000 1.9924 1.9957 399.7232 400.5398 0.1282 -1.0000 -1.0000 3836037 1598629160.20 151.4915 60.0006 32.0000 1.9919 1.9953 399.7796 400.5954 0.1279 -1.0000 -1.0000 3836100 1598629160.30 151.4915 60.0006 32.0000 1.9925 1.9959 399.6977 400.5126 0.1278 -1.0000 -1.0000 3836178 1598629160.40 151.4915 60.0006 32.0000 1.9925 1.9959 399.7480 400.5625 0.1278 -1.0000 -1.0000 3836240 1598629160.50 151.4915 60.0006 32.0000 1.9926 1.9960 399.7390 400.5545 0.1280 -1.0000 -1.0000 3836303 1598629160.60 151.4915 60.0006 32.0000 1.9923 1.9957 399.6865 400.5021 0.1279 -1.0000 -1.0000 3836381 1598629160.70 151.4915 60.0006 32.0000 1.9919 1.9952 399.7594 400.5749 0.1279 -1.0000 -1.0000 3836443 1598629160.80 151.4915 60.0006 32.0000 1.9920 1.9953 399.6811 400.4966 0.1279 -1.0000 -1.0000 3836818 1598629160.90 151.4915 60.0006 32.0000 1.9917 1.9951 399.6793 400.4944 0.1279 -1.0000 -1.0000 3836881 1598629161.00 151.5383 60.0006 32.0000 1.9915 1.9949 399.7126 400.5276 0.1279 -1.0000 -1.0000 3836959 1598629161.10 151.5383 60.0006 32.0000 1.9926 1.9959 399.7638 400.5792 0.1280 -1.0000 -1.0000 3837021 1598629161.20 151.5383 60.0006 32.0000 1.9929 1.9962 399.7530 400.5694 0.1281 -1.0000 -1.0000 3837084 1598629161.30 151.5383 60.0006 32.0000 1.9928 1.9961 399.6767 400.4917 0.1279 -1.0000 -1.0000 3837380 1598629161.40 151.5383 60.0006 32.0000 1.9918 1.9951 399.7375 400.5525 0.1279 -1.0000 -1.0000 3837443 1598629161.50 151.5383 60.0006 32.0000 1.9921 1.9954 399.7097 400.5252 0.1279 -1.0000 -1.0000 3837505 1598629161.60 151.5530 60.0006 32.0000 1.9925 1.9958 399.6836 400.4990 0.1280 -1.0000 -1.0000 3837568 1598629161.70 151.5530 60.0006 32.0000 1.9926 1.9960 399.6832 400.4986 0.1279 -1.0000 -1.0000 3837646 1598629161.80 151.5530 60.0006 32.0000 1.9921 1.9954 399.7078 400.5215 0.1278 -1.0000 -1.0000 3838177 1598629161.90 151.5530 60.0006 32.0000 1.9916 1.9950 399.7765 400.5925 0.1280 -1.0000 -1.0000 3838240 1598629162.00 151.5530 60.0006 32.0000 1.9921 1.9954 399.7171 400.5317 0.1277 -1.0000 -1.0000 3838318 1598629162.10 151.4872 60.0006 32.0000 1.9919 1.9952 399.7996 400.6148 0.1279 -1.0000 -1.0000 3838380 1598629162.20 151.4872 60.0006 32.0000 1.9920 1.9953 399.7471 400.5629 0.1279 -1.0000 -1.0000 3838443 1598629162.30 151.4872 60.0006 32.0000 1.9918 1.9952 399.7813 400.5969 0.1280 -1.0000 -1.0000 3838568 1598629162.40 151.4872 60.0006 32.0000 1.9924 1.9957 399.8320 400.6477 0.1279 -1.0000 -1.0000 3838630 1598629162.50 151.4872 60.0006 32.0000 1.9926 1.9960 399.7410 400.5566 0.1280 -1.0000 -1.0000 3838693 1598629162.60 151.4954 60.0006 32.0000 1.9921 1.9955 399.7431 400.5584 0.1279 -1.0000 -1.0000 3838771 1598629162.70 151.5145 60.0006 32.0000 1.9924 1.9957 399.7859 400.6005 0.1278 -1.0000 -1.0000 3838833 1598629162.80 151.5145 60.0006 32.0000 1.9929 1.9963 399.7531 400.5676 0.1278 -1.0000 -1.0000 3839068 1598629162.90 151.5145 60.0006 32.0000 1.9928 1.9961 399.7116 400.5261 0.1278 -1.0000 -1.0000 3839146 1598629163.00 151.5145 60.0006 32.0000 1.9929 1.9962 399.7084 400.5234 0.1278 -1.0000 -1.0000 3839208 1598629163.10 151.5145 60.0006 32.0000 1.9929 1.9962 399.7640 400.5785 0.1277 -1.0000 -1.0000 3839271 1598629163.20 151.4978 60.0006 32.0000 1.9936 1.9969 399.6783 400.4932 0.1278 -1.0000 -1.0000 3839333 1598629163.30 151.4921 60.0006 32.0000 1.9926 1.9960 399.7569 400.5717 0.1279 -1.0000 -1.0000 3839411 1598629163.40 151.4921 60.0006 32.0000 1.9925 1.9958 399.6988 400.5135 0.1278 -1.0000 -1.0000 3839630 1598629163.50 151.4921 60.0006 32.0000 1.9922 1.9955 399.7811 400.5963 0.1278 -1.0000 -1.0000 3839708 1598629163.60 151.4921 60.0006 32.0000 1.9925 1.9958 399.7013 400.5161 0.1279 -1.0000 -1.0000 3839771 1598629163.70 151.4921 60.0006 32.0000 1.9927 1.9960 399.7220 400.5370 0.1278 -1.0000 -1.0000 3839833 1598629163.80 151.5051 60.0006 32.0000 1.9927 1.9960 399.8068 400.6220 0.1279 -1.0000 -1.0000 3839896 1598629163.90 151.5112 60.0006 32.0000 1.9926 1.9960 399.6795 400.4950 0.1280 -1.0000 -1.0000 3840349 1598629164.00 151.5112 60.0006 32.0000 1.9919 1.9952 399.8322 400.6478 0.1279 -1.0000 -1.0000 3840427 1598629164.10 151.5112 60.0006 32.0000 1.9920 1.9953 399.7575 400.5728 0.1279 -1.0000 -1.0000 3840489 1598629164.20 151.5112 60.0006 32.0000 1.9924 1.9958 399.7969 400.6118 0.1278 -1.0000 -1.0000 3840552 1598629164.30 151.5112 60.0006 32.0000 1.9924 1.9958 399.8152 400.6328 0.1281 -1.0000 -1.0000 3840614 1598629164.40 151.5308 60.0006 32.0000 1.9921 1.9955 399.8016 400.6166 0.1279 -1.0000 -1.0000 3840802 1598629164.50 151.5308 60.0006 32.0000 1.9920 1.9954 399.7566 400.5718 0.1279 -1.0000 -1.0000 3840864 1598629164.60 151.5308 60.0006 32.0000 1.9924 1.9957 399.6454 400.4600 0.1278 -1.0000 -1.0000 3840926 1598629164.70 151.5308 60.0006 32.0000 1.9923 1.9956 399.7937 400.6087 0.1279 -1.0000 -1.0000 3840989 1598629164.80 151.5308 60.0006 32.0000 1.9925 1.9959 399.7571 400.5712 0.1278 -1.0000 -1.0000 3841067 1598629164.90 151.4942 60.0006 32.0000 1.9924 1.9957 399.6929 400.5086 0.1279 -1.0000 -1.0000 3841348 1598629165.00 151.4918 60.0006 32.0000 1.9924 1.9957 399.7398 400.5555 0.1280 -1.0000 -1.0000 3841411 1598629165.10 151.4918 60.0006 32.0000 1.9925 1.9959 399.6889 400.5043 0.1279 -1.0000 -1.0000 3841473 1598629165.20 151.4918 60.0006 32.0000 1.9919 1.9953 399.6778 400.4930 0.1279 -1.0000 -1.0000 3841536 1598629165.30 151.4918 60.0006 32.0000 1.9926 1.9960 399.6443 400.4597 0.1279 -1.0000 -1.0000 3841598 1598629165.40 151.4953 60.0006 32.0000 1.9920 1.9954 399.6634 400.4789 0.1279 -1.0000 -1.0000 3841661 1598629165.50 151.5025 60.0006 32.0000 1.9920 1.9954 399.7396 400.5549 0.1279 -1.0000 -1.0000 3841739 1598629165.60 151.5025 60.0006 32.0000 1.9920 1.9953 399.6773 400.4926 0.1279 -1.0000 -1.0000 3841817 1598629165.70 151.5025 60.0006 32.0000 1.9923 1.9956 399.7344 400.5503 0.1280 -1.0000 -1.0000 3841895 1598629165.80 151.5025 60.0006 32.0000 1.9915 1.9948 399.6560 400.4711 0.1279 -1.0000 -1.0000 3841958 1598629165.90 151.5025 60.0006 32.0000 1.9917 1.9951 399.7578 400.5738 0.1280 -1.0000 -1.0000 3842020 1598629166.00 151.4913 60.0006 32.0000 1.9916 1.9949 399.6087 400.4236 0.1278 -1.0000 -1.0000 3842082 1598629166.10 151.4913 60.0006 32.0000 1.9913 1.9946 399.7029 400.5179 0.1279 -1.0000 -1.0000 3842145 1598629166.20 151.4913 60.0006 32.0000 1.9921 1.9954 399.7754 400.5903 0.1278 -1.0000 -1.0000 3842207 1598629166.30 151.4913 60.0006 32.0000 1.9926 1.9959 399.8138 400.6291 0.1279 -1.0000 -1.0000 3842286 1598629166.40 151.4913 60.0006 32.0000 1.9921 1.9955 399.7430 400.5584 0.1279 -1.0000 -1.0000 3842348 1598629166.50 151.4868 60.0006 32.0000 1.9921 1.9954 399.7867 400.6014 0.1278 -1.0000 -1.0000 3842411 1598629166.60 151.4845 60.0006 32.0000 1.9922 1.9955 399.7147 400.5304 0.1280 -1.0000 -1.0000 3842489 1598629166.70 151.4845 60.0006 32.0000 1.9927 1.9961 399.7032 400.5187 0.1279 -1.0000 -1.0000 3842551 1598629166.80 151.4845 60.0006 32.0000 1.9920 1.9954 399.7360 400.5517 0.1280 -1.0000 -1.0000 3842614 1598629166.90 151.4845 60.0006 32.0000 1.9923 1.9956 399.7283 400.5441 0.1279 -1.0000 -1.0000 3842848 1598629167.00 151.4851 60.0006 32.0000 1.9916 1.9950 399.7335 400.5481 0.1278 -1.0000 -1.0000 3842910 1598629167.10 151.5242 60.0006 32.0000 1.9916 1.9950 399.7909 400.6066 0.1280 -1.0000 -1.0000 3842973 1598629167.20 151.5242 60.0006 32.0000 1.9925 1.9958 399.6764 400.4918 0.1279 -1.0000 -1.0000 3843051 1598629167.30 151.5242 60.0006 32.0000 1.9922 1.9955 399.7345 400.5502 0.1280 -1.0000 -1.0000 3843113 1598629167.40 151.5242 60.0006 32.0000 1.9920 1.9953 399.7688 400.5843 0.1279 -1.0000 -1.0000 3843348 1598629167.50 151.5242 60.0006 32.0000 1.9924 1.9957 399.7506 400.5662 0.1280 -1.0000 -1.0000 3843426 1598629167.60 151.5055 60.0006 32.0000 1.9926 1.9959 399.7131 400.5284 0.1279 -1.0000 -1.0000 3843488 1598629167.70 151.5055 60.0006 32.0000 1.9926 1.9959 399.6855 400.5009 0.1280 -1.0000 -1.0000 3843551 1598629167.80 151.5055 60.0006 32.0000 1.9918 1.9951 399.7511 400.5664 0.1279 -1.0000 -1.0000 3843613 1598629167.90 151.5055 60.0006 32.0000 1.9920 1.9954 399.7071 400.5226 0.1279 -1.0000 -1.0000 3843676 1598629168.00 151.5055 60.0006 32.0000 1.9917 1.9951 399.6923 400.5079 0.1280 -1.0000 -1.0000 3843816 1598629168.10 151.5055 60.0006 32.0000 1.9925 1.9959 399.6211 400.4357 0.1278 -1.0000 -1.0000 3843879 1598629168.20 151.5013 60.0006 32.0000 1.9927 1.9960 399.7147 400.5297 0.1279 -1.0000 -1.0000 3843941 1598629168.30 151.5001 60.0006 32.0000 1.9922 1.9955 399.6851 400.5003 0.1279 -1.0000 -1.0000 3844020 1598629168.40 151.5001 60.0006 32.0000 1.9926 1.9959 399.7002 400.5167 0.1281 -1.0000 -1.0000 3844082 1598629168.50 151.5001 60.0006 32.0000 1.9920 1.9953 399.7468 400.5628 0.1279 -1.0000 -1.0000 3844348 1598629168.60 151.5001 60.0006 32.0000 1.9925 1.9958 399.6689 400.4831 0.1277 -1.0000 -1.0000 3844426 1598629168.70 151.5002 60.0006 32.0000 1.9921 1.9955 399.7572 400.5728 0.1279 -1.0000 -1.0000 3844488 1598629168.80 151.5008 60.0006 32.0000 1.9922 1.9956 399.7097 400.5250 0.1279 -1.0000 -1.0000 3844551 1598629168.90 151.5008 60.0006 32.0000 1.9918 1.9952 399.7096 400.5247 0.1279 -1.0000 -1.0000 3844629 1598629169.00 151.5008 60.0006 32.0000 1.9923 1.9957 399.6965 400.5110 0.1278 -1.0000 -1.0000 3845691 1598629169.10 151.5008 60.0006 32.0000 1.9923 1.9957 399.7375 400.5527 0.1279 -1.0000 -1.0000 3845754 1598629169.20 151.5008 60.0006 32.0000 1.9925 1.9959 399.6936 400.5083 0.1278 -1.0000 -1.0000 3845832 1598629169.30 151.4963 60.0006 32.0000 1.9916 1.9950 399.6823 400.4972 0.1279 -1.0000 -1.0000 3845894 1598629169.40 151.4960 60.0006 32.0000 1.9923 1.9956 399.7801 400.5949 0.1278 -1.0000 -1.0000 3845957 1598629169.50 151.4960 60.0006 32.0000 1.9923 1.9956 399.6922 400.5076 0.1279 -1.0000 -1.0000 3846019 1598629169.60 151.4960 60.0006 32.0000 1.9924 1.9957 399.7261 400.5413 0.1279 -1.0000 -1.0000 3846082 1598629169.70 151.4960 60.0006 32.0000 1.9924 1.9957 399.6785 400.4933 0.1278 -1.0000 -1.0000 3846160 1598629169.80 151.4960 60.0006 32.0000 1.9922 1.9955 399.8165 400.6314 0.1278 -1.0000 -1.0000 3846222 1598629169.90 151.4960 60.0006 32.0000 1.9925 1.9959 399.7296 400.5448 0.1279 -1.0000 -1.0000 3846285 1598629170.00 151.4960 60.0006 32.0000 1.9913 1.9946 399.6892 400.5047 0.1279 -1.0000 -1.0000 3846628 1598629170.10 151.4960 60.0006 32.0000 1.9925 1.9958 399.7141 400.5289 0.1278 -1.0000 -1.0000 3846691 1598629170.20 151.4960 60.0006 32.0000 1.9925 1.9958 399.7727 400.5880 0.1279 -1.0000 -1.0000 3846753 1598629170.30 151.5026 59.9999 32.0000 1.9917 1.9950 399.7266 400.5421 0.1279 -1.0000 -1.0000 3846816 1598629170.40 151.5457 59.9999 32.0000 1.9921 1.9955 399.8005 400.6161 0.1279 -1.0000 -1.0000 3846878 1598629170.50 151.5457 59.9999 32.0000 1.9919 1.9952 399.7522 400.5676 0.1279 -1.0000 -1.0000 3846956 1598629170.60 151.5457 59.9999 32.0000 1.9919 1.9952 399.6637 400.4783 0.1278 -1.0000 -1.0000 3847019 1598629170.70 151.5457 59.9999 32.0000 1.9918 1.9952 399.7266 400.5417 0.1279 -1.0000 -1.0000 3847081 1598629170.80 151.5457 59.9999 32.0000 1.9930 1.9964 399.6570 400.4722 0.1279 -1.0000 -1.0000 3847144 1598629170.90 151.5457 59.9999 32.0000 1.9928 1.9961 399.7784 400.5931 0.1278 -1.0000 -1.0000 3847222 1598629171.00 151.5457 59.9999 32.0000 1.9921 1.9954 399.6733 400.4876 0.1278 -1.0000 -1.0000 3847284 1598629171.10 151.5457 59.9999 32.0000 1.9923 1.9957 399.7076 400.5226 0.1279 -1.0000 -1.0000 3847347 1598629171.20 151.5457 59.9999 32.0000 1.9933 1.9967 399.7731 400.5890 0.1280 -1.0000 -1.0000 3847425 1598629171.30 151.5457 59.9999 32.0000 1.9926 1.9959 399.7928 400.6078 0.1279 -1.0000 -1.0000 3847488 1598629171.40 151.5457 59.9999 32.0000 1.9925 1.9958 399.7531 400.5686 0.1279 -1.0000 -1.0000 3847550 1598629171.50 151.5457 59.9999 32.0000 1.9928 1.9961 399.7104 400.5268 0.1281 -1.0000 -1.0000 3847612 1598629171.60 151.4809 59.9999 32.0000 1.9927 1.9961 399.7608 400.5767 0.1279 -1.0000 -1.0000 3847675 1598629171.70 151.4809 59.9999 32.0000 1.9923 1.9957 399.6654 400.4806 0.1279 -1.0000 -1.0000 3847753 1598629171.80 151.4809 59.9999 32.0000 1.9926 1.9959 399.8247 400.6406 0.1280 -1.0000 -1.0000 3847815 1598629171.90 151.4809 59.9999 32.0000 1.9920 1.9954 399.7120 400.5274 0.1279 -1.0000 -1.0000 3847878 1598629172.00 151.4809 59.9999 32.0000 1.9918 1.9951 399.7221 400.5375 0.1280 -1.0000 -1.0000 3847956 1598629172.10 151.4809 59.9999 32.0000 1.9918 1.9952 399.7460 400.5616 0.1279 -1.0000 -1.0000 3848847 1598629172.20 151.4809 59.9999 32.0000 1.9916 1.9949 399.6545 400.4697 0.1280 -1.0000 -1.0000 3848909 1598629172.30 151.4809 59.9999 32.0000 1.9917 1.9951 399.7531 400.5676 0.1277 -1.0000 -1.0000 3848987 1598629172.40 151.4809 59.9999 32.0000 1.9917 1.9950 399.6794 400.4946 0.1279 -1.0000 -1.0000 3849050 1598629172.50 151.4809 59.9999 32.0000 1.9921 1.9954 399.6900 400.5057 0.1280 -1.0000 -1.0000 3849112 1598629172.60 151.4809 59.9999 32.0000 1.9925 1.9959 399.6712 400.4858 0.1278 -1.0000 -1.0000 3849175 1598629172.70 151.4689 59.9999 32.0000 1.9921 1.9955 399.7083 400.5240 0.1280 -1.0000 -1.0000 3849253 1598629172.80 151.4689 59.9999 32.0000 1.9922 1.9956 399.7784 400.5931 0.1277 -1.0000 -1.0000 3849315 1598629172.90 151.4689 59.9999 32.0000 1.9919 1.9953 399.6375 400.4516 0.1278 -1.0000 -1.0000 3849378 1598629173.00 151.4689 59.9999 32.0000 1.9918 1.9951 399.7156 400.5306 0.1279 -1.0000 -1.0000 3849440 1598629173.10 151.4689 59.9999 32.0000 1.9923 1.9957 399.6452 400.4600 0.1279 -1.0000 -1.0000 3849503 1598629173.20 151.4969 59.9999 32.0000 1.9922 1.9955 399.7895 400.6037 0.1278 -1.0000 -1.0000 3849581 1598629173.30 151.4863 59.9999 32.0000 1.9928 1.9961 399.7378 400.5533 0.1280 -1.0000 -1.0000 3849643 1598629173.40 151.4863 59.9999 32.0000 1.9922 1.9955 399.7010 400.5156 0.1278 -1.0000 -1.0000 3849706 1598629173.50 151.4863 59.9999 32.0000 1.9922 1.9955 399.7207 400.5359 0.1279 -1.0000 -1.0000 3849784 1598629173.60 151.4863 59.9999 32.0000 1.9921 1.9954 399.6771 400.4917 0.1278 -1.0000 -1.0000 3849846 1598629173.70 151.4821 59.9999 32.0000 1.9926 1.9960 399.7576 400.5726 0.1279 -1.0000 -1.0000 3849909 1598629173.80 151.4630 59.9999 32.0000 1.9922 1.9956 399.6603 400.4748 0.1278 -1.0000 -1.0000 3849971 1598629173.90 151.4630 59.9999 32.0000 1.9929 1.9962 399.6857 400.4995 0.1277 -1.0000 -1.0000 3850034 1598629174.00 151.4630 59.9999 32.0000 1.9917 1.9951 399.7818 400.5974 0.1279 -1.0000 -1.0000 3850112 1598629174.10 151.4630 59.9999 32.0000 1.9924 1.9957 399.7467 400.5620 0.1279 -1.0000 -1.0000 3850174 1598629174.20 151.4630 59.9999 32.0000 1.9923 1.9956 399.7171 400.5317 0.1278 -1.0000 -1.0000 3850237 1598629174.30 151.4630 59.9999 32.0000 1.9918 1.9951 399.7178 400.5321 0.1278 -1.0000 -1.0000 3850315 1598629174.40 151.4630 59.9999 32.0000 1.9916 1.9949 399.7163 400.5318 0.1280 -1.0000 -1.0000 3850377 1598629174.50 151.4630 59.9999 32.0000 1.9923 1.9957 399.7186 400.5340 0.1280 -1.0000 -1.0000 3850440 1598629174.60 151.4630 59.9999 32.0000 1.9920 1.9953 399.6804 400.4966 0.1279 -1.0000 -1.0000 3850518 1598629174.70 151.4630 59.9999 32.0000 1.9923 1.9957 399.7144 400.5300 0.1280 -1.0000 -1.0000 3850580 1598629174.80 151.4619 59.9999 32.0000 1.9921 1.9954 399.7267 400.5428 0.1280 -1.0000 -1.0000 3850643 1598629174.90 151.4161 60.0003 32.0000 1.9921 1.9955 399.7971 400.6130 0.1280 -1.0000 -1.0000 3850706 1598629175.00 151.4161 60.0003 32.0000 1.9917 1.9950 399.6416 400.4573 0.1280 -1.0000 -1.0000 3850768 1598629175.10 151.4161 60.0003 32.0000 1.9923 1.9957 399.6337 400.4486 0.1279 -1.0000 -1.0000 3850846 1598629175.20 151.4161 60.0003 32.0000 1.9922 1.9955 399.6457 400.4603 0.1278 -1.0000 -1.0000 3851127 1598629175.30 151.4161 60.0003 32.0000 1.9918 1.9951 399.6715 400.4865 0.1279 -1.0000 -1.0000 3851190 1598629175.40 151.4161 60.0003 32.0000 1.9919 1.9953 399.8471 400.6627 0.1279 -1.0000 -1.0000 3851252 1598629175.50 151.4161 60.0003 32.0000 1.9917 1.9951 399.7192 400.5344 0.1279 -1.0000 -1.0000 3851330 1598629175.60 151.4299 60.0003 32.0000 1.9917 1.9950 399.6960 400.5110 0.1279 -1.0000 -1.0000 3851393 1598629175.70 151.4542 60.0003 32.0000 1.9914 1.9948 399.6668 400.4817 0.1279 -1.0000 -1.0000 3852190 1598629175.80 151.4542 60.0003 32.0000 1.9920 1.9953 399.7469 400.5628 0.1280 -1.0000 -1.0000 3852252 1598629175.90 151.4542 60.0003 32.0000 1.9928 1.9961 399.7286 400.5437 0.1278 -1.0000 -1.0000 3852330 1598629176.00 151.4542 60.0003 32.0000 1.9914 1.9948 399.8014 400.6168 0.1279 -1.0000 -1.0000 3852393 1598629176.10 151.4465 60.0003 32.0000 1.9917 1.9950 399.7180 400.5334 0.1279 -1.0000 -1.0000 3852455 1598629176.20 151.4465 60.0003 32.0000 1.9924 1.9957 399.6925 400.5068 0.1278 -1.0000 -1.0000 3852518 1598629176.30 151.4465 60.0003 32.0000 1.9923 1.9956 399.7218 400.5366 0.1279 -1.0000 -1.0000 3852596 1598629176.40 151.4465 60.0003 32.0000 1.9924 1.9958 399.7365 400.5518 0.1279 -1.0000 -1.0000 3852658 1598629176.50 151.4465 60.0003 32.0000 1.9922 1.9956 399.7796 400.5957 0.1280 -1.0000 -1.0000 3852721 1598629176.60 151.4465 60.0003 32.0000 1.9918 1.9951 399.7085 400.5237 0.1279 -1.0000 -1.0000 3852799 1598629176.70 151.4764 60.0003 32.0000 1.9916 1.9949 399.8061 400.6214 0.1279 -1.0000 -1.0000 3852846 1598629176.80 151.5201 60.0003 32.0000 1.9922 1.9956 399.6972 400.5128 0.1280 -1.0000 -1.0000 3852908 1598629176.90 151.5201 60.0003 32.0000 1.9920 1.9953 399.7416 400.5567 0.1278 -1.0000 -1.0000 3852986 1598629177.00 151.5109 60.0003 32.0000 1.9925 1.9958 399.8012 400.6174 0.1280 -1.0000 -1.0000 3853049 1598629177.10 151.4951 60.0003 32.0000 1.9917 1.9950 399.7334 400.5489 0.1279 -1.0000 -1.0000 3853111 1598629177.20 151.4951 60.0003 32.0000 1.9921 1.9955 399.8200 400.6350 0.1278 -1.0000 -1.0000 3853346 1598629177.30 151.4951 60.0003 32.0000 1.9923 1.9957 399.8073 400.6227 0.1279 -1.0000 -1.0000 3853408 1598629177.40 151.4951 60.0003 32.0000 1.9914 1.9948 399.7178 400.5325 0.1279 -1.0000 -1.0000 3853470 1598629177.50 151.4951 60.0003 32.0000 1.9919 1.9952 399.6878 400.5030 0.1279 -1.0000 -1.0000 3853549 1598629177.60 151.5123 60.0003 32.0000 1.9918 1.9951 399.7482 400.5629 0.1279 -1.0000 -1.0000 3853611 1598629177.70 151.5123 60.0003 32.0000 1.9929 1.9962 399.7311 400.5461 0.1278 -1.0000 -1.0000 3853908 1598629177.80 151.5123 60.0003 32.0000 1.9926 1.9960 399.7487 400.5633 0.1279 -1.0000 -1.0000 3853970 1598629177.90 151.5123 60.0003 32.0000 1.9925 1.9958 399.8137 400.6289 0.1279 -1.0000 -1.0000 3854033 1598629178.00 151.5123 60.0003 32.0000 1.9925 1.9959 399.7433 400.5579 0.1277 -1.0000 -1.0000 3854158 1598629178.10 151.5123 60.0003 32.0000 1.9922 1.9955 399.7599 400.5744 0.1278 -1.0000 -1.0000 3854236 1598629178.20 151.4972 60.0003 32.0000 1.9922 1.9956 399.7404 400.5558 0.1279 -1.0000 -1.0000 3854298 1598629178.30 151.4886 60.0003 32.0000 1.9928 1.9962 399.7538 400.5694 0.1279 -1.0000 -1.0000 3854361 1598629178.40 151.4886 60.0003 32.0000 1.9926 1.9960 399.9250 400.7406 0.1279 -1.0000 -1.0000 3854423 1598629178.50 151.4886 60.0003 32.0000 1.9919 1.9952 399.7076 400.5224 0.1279 -1.0000 -1.0000 3854486 1598629178.60 151.4886 60.0003 32.0000 1.9918 1.9951 399.7460 400.5605 0.1277 -1.0000 -1.0000 3854564 1598629178.70 151.4886 60.0003 32.0000 1.9924 1.9958 399.6565 400.4702 0.1278 -1.0000 -1.0000 3854626 1598629178.80 151.5128 60.0003 32.0000 1.9922 1.9955 399.7003 400.5153 0.1279 -1.0000 -1.0000 3855376 1598629178.90 151.5495 60.0003 32.0000 1.9924 1.9958 399.6387 400.4535 0.1279 -1.0000 -1.0000 3855439 1598629179.00 151.5495 60.0003 32.0000 1.9914 1.9948 399.6802 400.4950 0.1278 -1.0000 -1.0000 3855501 1598629179.10 151.5495 60.0003 32.0000 1.9922 1.9956 399.7872 400.6019 0.1279 -1.0000 -1.0000 3855564 1598629179.20 151.5495 60.0003 32.0000 1.9927 1.9961 399.7221 400.5368 0.1278 -1.0000 -1.0000 3855642 1598629179.30 151.5495 60.0003 32.0000 1.9928 1.9962 399.8065 400.6216 0.1279 -1.0000 -1.0000 3855704 1598629179.40 151.5279 60.0003 32.0000 1.9928 1.9962 399.7534 400.5688 0.1279 -1.0000 -1.0000 3855767 1598629179.50 151.5279 60.0003 32.0000 1.9927 1.9960 399.7570 400.5719 0.1278 -1.0000 -1.0000 3855845 1598629179.60 151.5279 60.0003 32.0000 1.9930 1.9963 399.7082 400.5228 0.1278 -1.0000 -1.0000 3855907 1598629179.70 151.5279 60.0003 32.0000 1.9924 1.9957 399.7980 400.6131 0.1278 -1.0000 -1.0000 3855986 1598629179.80 151.5279 60.0003 32.0000 1.9925 1.9959 399.7529 400.5681 0.1279 -1.0000 -1.0000 3856110 1598629179.90 151.5279 60.0003 32.0000 1.9925 1.9959 399.7631 400.5787 0.1279 -1.0000 -1.0000 3856173 1598629180.00 151.5288 60.0009 32.0000 1.9925 1.9958 399.8137 400.6292 0.1279 -1.0000 -1.0000 3856251 1598629180.10 151.5292 60.0011 32.0000 1.9927 1.9960 399.6939 400.5083 0.1278 -1.0000 -1.0000 3856313 1598629180.20 151.5292 60.0011 32.0000 1.9922 1.9956 399.6963 400.5114 0.1279 -1.0000 -1.0000 3856376 1598629180.30 151.5292 60.0011 32.0000 1.9928 1.9962 399.7809 400.5958 0.1278 -1.0000 -1.0000 3857126 1598629180.40 151.5292 60.0011 32.0000 1.9929 1.9962 399.7817 400.5970 0.1279 -1.0000 -1.0000 3857188 1598629180.50 151.5292 60.0011 32.0000 1.9922 1.9956 399.7186 400.5335 0.1278 -1.0000 -1.0000 3857251 1598629180.60 151.5292 60.0011 32.0000 1.9926 1.9959 399.7984 400.6129 0.1279 -1.0000 -1.0000 3857329 1598629180.70 151.4970 60.0011 32.0000 1.9925 1.9958 399.7313 400.5474 0.1280 -1.0000 -1.0000 3857391 1598629180.80 151.4970 60.0011 32.0000 1.9926 1.9960 399.7706 400.5861 0.1280 -1.0000 -1.0000 3857454 1598629180.90 151.4970 60.0011 32.0000 1.9927 1.9961 399.8636 400.6790 0.1278 -1.0000 -1.0000 3857516 1598629181.00 151.4970 60.0011 32.0000 1.9932 1.9965 399.7244 400.5389 0.1278 -1.0000 -1.0000 3857579 1598629181.10 151.4970 60.0011 32.0000 1.9917 1.9951 399.7976 400.6125 0.1278 -1.0000 -1.0000 3857641 1598629181.20 151.4824 60.0011 32.0000 1.9922 1.9956 399.7894 400.6038 0.1277 -1.0000 -1.0000 3857719 1598629181.30 151.4591 60.0011 32.0000 1.9925 1.9958 399.7820 400.5958 0.1277 -1.0000 -1.0000 3857829 1598629181.40 151.4591 60.0011 32.0000 1.9926 1.9960 399.7987 400.6133 0.1278 -1.0000 -1.0000 3857891 1598629181.50 151.4591 60.0011 32.0000 1.9921 1.9954 399.7456 400.5609 0.1280 -1.0000 -1.0000 3857954 1598629181.60 151.4591 60.0011 32.0000 1.9912 1.9945 399.7729 400.5882 0.1279 -1.0000 -1.0000 3858016 1598629181.70 151.4591 60.0011 32.0000 1.9921 1.9954 399.7987 400.6129 0.1277 -1.0000 -1.0000 3858094 1598629181.80 151.4184 60.0011 32.0000 1.9926 1.9959 399.7789 400.5933 0.1278 -1.0000 -1.0000 3858329 1598629181.90 151.4184 60.0011 32.0000 1.9921 1.9954 399.7468 400.5620 0.1279 -1.0000 -1.0000 3858391 1598629182.00 151.4184 60.0011 32.0000 1.9919 1.9952 399.6985 400.5139 0.1280 -1.0000 -1.0000 3858454 1598629182.10 151.4184 60.0011 32.0000 1.9915 1.9948 399.6926 400.5077 0.1278 -1.0000 -1.0000 3858516 1598629182.20 151.4184 60.0011 32.0000 1.9924 1.9957 399.7560 400.5713 0.1279 -1.0000 -1.0000 3858579 1598629182.30 151.4184 60.0011 32.0000 1.9927 1.9961 399.7734 400.5893 0.1280 -1.0000 -1.0000 3858657 1598629182.40 151.4184 60.0011 32.0000 1.9928 1.9962 399.7546 400.5704 0.1280 -1.0000 -1.0000 3858719 1598629182.50 151.4184 60.0011 32.0000 1.9924 1.9957 399.7095 400.5240 0.1278 -1.0000 -1.0000 3858782 1598629182.60 151.4184 60.0011 32.0000 1.9915 1.9948 399.6909 400.5055 0.1278 -1.0000 -1.0000 3858860 1598629182.70 151.4184 60.0011 32.0000 1.9920 1.9954 399.7050 400.5192 0.1277 -1.0000 -1.0000 3858922 1598629182.80 151.4184 60.0011 32.0000 1.9918 1.9951 399.8033 400.6176 0.1278 -1.0000 -1.0000 3858985 1598629182.90 151.4195 60.0011 32.0000 1.9918 1.9951 399.7108 400.5258 0.1279 -1.0000 -1.0000 3859047 1598629183.00 151.4287 60.0011 32.0000 1.9917 1.9950 399.7309 400.5465 0.1280 -1.0000 -1.0000 3859110 1598629183.10 151.4287 60.0011 32.0000 1.9916 1.9950 399.5974 400.4130 0.1280 -1.0000 -1.0000 3859172 1598629183.20 151.4287 60.0011 32.0000 1.9920 1.9953 399.7398 400.5556 0.1280 -1.0000 -1.0000 3859250 1598629183.30 151.4287 60.0011 32.0000 1.9922 1.9955 399.6956 400.5109 0.1279 -1.0000 -1.0000 3859313 1598629183.40 151.4287 60.0011 32.0000 1.9919 1.9953 399.7145 400.5301 0.1280 -1.0000 -1.0000 3900000 1598629183.50 151.4359 60.0011 32.0000 1.9912 1.9945 399.7067 400.5223 0.1279 -1.0000 -1.0000 3900078 1598629183.60 151.4359 60.0011 32.0000 1.9918 1.9952 399.6132 400.4280 0.1279 -1.0000 -1.0000 3900125 1598629183.70 151.4359 60.0011 32.0000 1.9919 1.9952 399.7095 400.5246 0.1279 -1.0000 -1.0000 3900203 1598629183.80 151.4359 60.0011 32.0000 1.9920 1.9954 399.6398 400.4556 0.1280 -1.0000 -1.0000 3900266 1598629183.90 151.4359 60.0011 32.0000 1.9920 1.9953 399.7612 400.5767 0.1279 -1.0000 -1.0000 3900328 1598629184.00 151.4723 60.0011 32.0000 1.9918 1.9952 399.6754 400.4902 0.1279 -1.0000 -1.0000 3900406 1598629184.10 151.4869 60.0011 32.0000 1.9918 1.9952 399.6750 400.4902 0.1279 -1.0000 -1.0000 3900469 1598629184.20 151.4869 60.0011 32.0000 1.9915 1.9948 399.6998 400.5151 0.1279 -1.0000 -1.0000 3900531 1598629184.30 151.4869 60.0011 32.0000 1.9921 1.9954 399.7072 400.5230 0.1281 -1.0000 -1.0000 3900609 1598629184.40 151.4869 60.0011 32.0000 1.9923 1.9957 399.6953 400.5105 0.1278 -1.0000 -1.0000 3900703 1598629184.50 151.4869 60.0011 32.0000 1.9920 1.9954 399.6215 400.4377 0.1280 -1.0000 -1.0000 3900766 1598629184.60 151.5082 60.0010 32.0000 1.9920 1.9953 399.7641 400.5787 0.1278 -1.0000 -1.0000 3900844 1598629184.70 151.5082 60.0010 32.0000 1.9922 1.9955 399.7013 400.5160 0.1278 -1.0000 -1.0000 3900906 1598629184.80 151.5082 60.0010 32.0000 1.9927 1.9961 399.7430 400.5583 0.1279 -1.0000 -1.0000 3900969 1598629184.90 151.5082 60.0010 32.0000 1.9928 1.9961 399.7063 400.5214 0.1278 -1.0000 -1.0000 3901109 1598629185.00 151.5082 60.0010 32.0000 1.9926 1.9960 399.7292 400.5457 0.1280 -1.0000 -1.0000 3901172 1598629185.10 151.5082 60.0010 32.0000 1.9924 1.9957 399.7795 400.5946 0.1279 -1.0000 -1.0000 3901234 1598629185.20 151.5082 60.0010 32.0000 1.9925 1.9959 399.7750 400.5906 0.1280 -1.0000 -1.0000 3901297 1598629185.30 151.5082 60.0010 32.0000 1.9923 1.9956 399.7353 400.5496 0.1278 -1.0000 -1.0000 3901375 1598629185.40 151.5082 60.0010 32.0000 1.9928 1.9961 399.7593 400.5751 0.1280 -1.0000 -1.0000 3901437 1598629185.50 151.5082 60.0010 32.0000 1.9921 1.9955 399.7298 400.5445 0.1278 -1.0000 -1.0000 3901500 1598629185.60 151.5082 60.0010 32.0000 1.9921 1.9954 399.7669 400.5819 0.1279 -1.0000 -1.0000 3901562 1598629185.70 151.5045 60.0010 32.0000 1.9925 1.9958 399.7092 400.5235 0.1277 -1.0000 -1.0000 3901640 1598629185.80 151.5045 60.0010 32.0000 1.9924 1.9957 399.7630 400.5786 0.1280 -1.0000 -1.0000 3901703 1598629185.90 151.5045 60.0010 32.0000 1.9924 1.9957 399.7292 400.5455 0.1280 -1.0000 -1.0000 3902125 1598629186.00 151.5045 60.0010 32.0000 1.9919 1.9952 399.7547 400.5697 0.1279 -1.0000 -1.0000 3902203 1598629186.10 151.5045 60.0010 32.0000 1.9910 1.9943 399.7713 400.5863 0.1278 -1.0000 -1.0000 3902265 1598629186.20 151.4742 60.0010 32.0000 1.9919 1.9952 399.7719 400.5868 0.1278 -1.0000 -1.0000 3902328 1598629186.30 151.4626 60.0010 32.0000 1.9924 1.9958 399.7461 400.5614 0.1279 -1.0000 -1.0000 3902406 1598629186.40 151.4626 60.0010 32.0000 1.9923 1.9957 399.7121 400.5290 0.1281 -1.0000 -1.0000 3903203 1598629186.50 151.4626 60.0010 32.0000 1.9929 1.9963 399.7493 400.5644 0.1279 -1.0000 -1.0000 3903265 1598629186.60 151.4626 60.0010 32.0000 1.9920 1.9953 399.7134 400.5291 0.1280 -1.0000 -1.0000 3903343 1598629186.70 151.4626 60.0010 32.0000 1.9924 1.9958 399.7816 400.5978 0.1280 -1.0000 -1.0000 3903406 1598629186.80 151.4431 60.0010 32.0000 1.9921 1.9954 399.7353 400.5509 0.1280 -1.0000 -1.0000 3903468 1598629186.90 151.4431 60.0010 32.0000 1.9915 1.9948 399.8039 400.6202 0.1280 -1.0000 -1.0000 3903531 1598629187.00 151.4431 60.0010 32.0000 1.9926 1.9960 399.7223 400.5369 0.1278 -1.0000 -1.0000 3903593 1598629187.10 151.4431 60.0010 32.0000 1.9915 1.9948 399.7084 400.5234 0.1278 -1.0000 -1.0000 3903671 1598629187.20 151.4431 60.0010 32.0000 1.9915 1.9949 399.7292 400.5440 0.1279 -1.0000 -1.0000 3903734 1598629187.30 151.4749 60.0010 32.0000 1.9918 1.9951 399.7503 400.5664 0.1280 -1.0000 -1.0000 3903796 1598629187.40 151.4808 60.0010 32.0000 1.9927 1.9960 399.7814 400.5968 0.1279 -1.0000 -1.0000 3903859 1598629187.50 151.4808 60.0010 32.0000 1.9925 1.9958 399.8133 400.6290 0.1279 -1.0000 -1.0000 3903937 1598629187.60 151.4808 60.0010 32.0000 1.9919 1.9953 399.7476 400.5629 0.1279 -1.0000 -1.0000 3903999 1598629187.70 151.4808 60.0010 32.0000 1.9918 1.9952 399.7171 400.5326 0.1280 -1.0000 -1.0000 3904077 1598629187.80 151.4795 60.0010 32.0000 1.9923 1.9957 399.8559 400.6708 0.1279 -1.0000 -1.0000 3904140 1598629187.90 151.4592 60.0010 32.0000 1.9919 1.9952 399.7389 400.5539 0.1278 -1.0000 -1.0000 3904265 1598629188.00 151.4592 60.0010 32.0000 1.9922 1.9955 399.7798 400.5959 0.1280 -1.0000 -1.0000 3904390 1598629188.10 151.4592 60.0010 32.0000 1.9919 1.9952 399.7335 400.5484 0.1279 -1.0000 -1.0000 3904452 1598629188.20 151.4592 60.0010 32.0000 1.9915 1.9948 399.7174 400.5334 0.1280 -1.0000 -1.0000 3904515 1598629188.30 151.4592 60.0010 32.0000 1.9919 1.9953 399.7765 400.5925 0.1280 -1.0000 -1.0000 3904593 1598629188.40 151.4592 60.0010 32.0000 1.9918 1.9951 399.7241 400.5402 0.1280 -1.0000 -1.0000 3904655 1598629188.50 151.4592 60.0010 32.0000 1.9921 1.9955 399.7448 400.5611 0.1281 -1.0000 -1.0000 3904874 1598629188.60 151.4592 60.0010 32.0000 1.9919 1.9952 399.7519 400.5678 0.1280 -1.0000 -1.0000 3904952 1598629188.70 151.4592 60.0010 32.0000 1.9912 1.9945 399.6732 400.4893 0.1281 -1.0000 -1.0000 3905015 1598629188.80 151.4592 60.0010 32.0000 1.9927 1.9960 399.7586 400.5746 0.1280 -1.0000 -1.0000 3905077 1598629188.90 151.4592 60.0010 32.0000 1.9924 1.9957 399.7008 400.5174 0.1281 -1.0000 -1.0000 3905155 1598629189.00 151.4740 60.0010 32.0000 1.9917 1.9950 399.6941 400.5104 0.1281 -1.0000 -1.0000 3905843 1598629189.10 151.4740 60.0010 32.0000 1.9918 1.9951 399.6941 400.5092 0.1279 -1.0000 -1.0000 3905905 1598629189.20 151.4740 60.0010 32.0000 1.9927 1.9960 399.7576 400.5732 0.1279 -1.0000 -1.0000 3905983 1598629189.30 151.4740 60.0010 32.0000 1.9917 1.9950 399.7271 400.5434 0.1281 -1.0000 -1.0000 3906046 1598629189.40 151.4740 60.0010 32.0000 1.9921 1.9954 399.7615 400.5762 0.1278 -1.0000 -1.0000 3906108 1598629189.50 151.4655 60.0010 32.0000 1.9927 1.9961 399.7073 400.5227 0.1279 -1.0000 -1.0000 3906186 1598629189.60 151.4655 60.0010 32.0000 1.9920 1.9953 399.7247 400.5403 0.1280 -1.0000 -1.0000 3906249 1598629189.70 151.4655 60.0010 32.0000 1.9918 1.9951 399.7838 400.6003 0.1280 -1.0000 -1.0000 3906311 1598629189.80 151.4655 60.0010 32.0000 1.9918 1.9951 399.7164 400.5318 0.1279 -1.0000 -1.0000 3906374 1598629189.90 151.4655 60.0010 32.0000 1.9922 1.9956 399.8080 400.6238 0.1280 -1.0000 -1.0000 3906452 1598629190.00 151.4655 60.0010 32.0000 1.9927 1.9960 399.7469 400.5618 0.1279 -1.0000 -1.0000 3906514 1598629190.10 151.5686 60.0000 32.0000 1.9926 1.9960 399.7509 400.5658 0.1278 -1.0000 -1.0000 3906577 1598629190.20 151.5686 60.0000 32.0000 1.9926 1.9959 399.8136 400.6289 0.1279 -1.0000 -1.0000 3906639 1598629190.30 151.5686 60.0000 32.0000 1.9929 1.9962 399.7539 400.5689 0.1278 -1.0000 -1.0000 3906717 1598629190.40 151.5686 60.0000 32.0000 1.9926 1.9959 399.7699 400.5842 0.1278 -1.0000 -1.0000 3906780 1598629190.50 151.5686 60.0000 32.0000 1.9932 1.9966 399.8234 400.6385 0.1279 -1.0000 -1.0000 3906842 1598629190.60 151.5627 60.0000 32.0000 1.9925 1.9958 399.8441 400.6598 0.1279 -1.0000 -1.0000 3907155 1598629190.70 151.5590 60.0000 32.0000 1.9933 1.9966 399.7317 400.5457 0.1277 -1.0000 -1.0000 3907217 1598629190.80 151.5590 60.0000 32.0000 1.9929 1.9962 399.7742 400.5898 0.1279 -1.0000 -1.0000 3907264 1598629190.90 151.5590 60.0000 32.0000 1.9934 1.9967 399.8070 400.6226 0.1279 -1.0000 -1.0000 3907420 1598629191.00 151.5590 60.0000 32.0000 1.9930 1.9963 399.7910 400.6056 0.1277 -1.0000 -1.0000 3907483 1598629191.10 151.5590 60.0000 32.0000 1.9926 1.9959 399.8503 400.6662 0.1279 -1.0000 -1.0000 3907545 1598629191.20 151.5590 60.0000 32.0000 1.9927 1.9961 399.7845 400.5991 0.1277 -1.0000 -1.0000 3907623 1598629191.30 151.5590 60.0000 32.0000 1.9928 1.9961 399.7659 400.5802 0.1277 -1.0000 -1.0000 3907686 1598629191.40 151.5590 60.0000 32.0000 1.9926 1.9960 399.7931 400.6077 0.1277 -1.0000 -1.0000 3907748 1598629191.50 151.5590 60.0000 32.0000 1.9925 1.9959 399.7562 400.5706 0.1278 -1.0000 -1.0000 3907826 1598629191.60 151.5590 60.0000 32.0000 1.9920 1.9953 399.8203 400.6347 0.1278 -1.0000 -1.0000 3907889 1598629191.70 151.5500 60.0000 32.0000 1.9925 1.9958 399.6726 400.4874 0.1278 -1.0000 -1.0000 3907951 1598629191.80 151.4799 60.0000 32.0000 1.9928 1.9962 399.7538 400.5683 0.1278 -1.0000 -1.0000 3908014 1598629191.90 151.4799 60.0000 32.0000 1.9922 1.9956 399.7472 400.5616 0.1278 -1.0000 -1.0000 3908076 1598629192.00 151.4799 60.0000 32.0000 1.9923 1.9957 399.7918 400.6075 0.1279 -1.0000 -1.0000 3908155 1598629192.10 151.4799 60.0000 32.0000 1.9925 1.9958 399.7228 400.5372 0.1278 -1.0000 -1.0000 3908342 1598629192.20 151.4799 60.0000 32.0000 1.9929 1.9962 399.8318 400.6458 0.1277 -1.0000 -1.0000 3908404 1598629192.30 151.4799 60.0000 32.0000 1.9921 1.9955 399.7832 400.5979 0.1278 -1.0000 -1.0000 3908483 1598629192.40 151.4799 60.0000 32.0000 1.9921 1.9955 399.7604 400.5751 0.1278 -1.0000 -1.0000 3908545 1598629192.50 151.4799 60.0000 32.0000 1.9927 1.9960 399.7349 400.5493 0.1278 -1.0000 -1.0000 3908607 1598629192.60 151.4799 60.0000 32.0000 1.9922 1.9955 399.7398 400.5546 0.1278 -1.0000 -1.0000 3908686 1598629192.70 151.4799 60.0000 32.0000 1.9927 1.9961 399.7687 400.5837 0.1278 -1.0000 -1.0000 3908748 1598629192.80 151.4901 60.0000 32.0000 1.9912 1.9945 399.7014 400.5161 0.1278 -1.0000 -1.0000 3908811 1598629192.90 151.5022 60.0000 32.0000 1.9919 1.9952 399.7219 400.5368 0.1279 -1.0000 -1.0000 3908873 1598629193.00 151.5022 60.0000 32.0000 1.9923 1.9956 399.7752 400.5896 0.1278 -1.0000 -1.0000 3908936 1598629193.10 151.5022 60.0000 32.0000 1.9918 1.9951 399.7573 400.5718 0.1278 -1.0000 -1.0000 3909123 1598629193.20 151.5022 60.0000 32.0000 1.9920 1.9953 399.7734 400.5887 0.1279 -1.0000 -1.0000 3909201 1598629193.30 151.5022 60.0000 32.0000 1.9917 1.9951 399.7093 400.5242 0.1278 -1.0000 -1.0000 3909264 1598629193.40 151.5022 60.0000 32.0000 1.9914 1.9947 399.6973 400.5120 0.1279 -1.0000 -1.0000 3909326 1598629193.50 151.4964 60.0000 32.0000 1.9917 1.9950 399.6992 400.5141 0.1278 -1.0000 -1.0000 3909389 1598629193.60 151.4964 60.0000 32.0000 1.9921 1.9954 399.7186 400.5343 0.1279 -1.0000 -1.0000 3909451 1598629193.70 151.4964 60.0000 32.0000 1.9920 1.9953 399.7187 400.5341 0.1279 -1.0000 -1.0000 3909592 1598629193.80 151.4964 60.0000 32.0000 1.9921 1.9955 399.6636 400.4795 0.1280 -1.0000 -1.0000 3909654 1598629193.90 151.4964 60.0000 32.0000 1.9921 1.9954 399.7312 400.5465 0.1279 -1.0000 -1.0000 3909717 1598629194.00 151.4964 60.0000 32.0000 1.9919 1.9952 399.6221 400.4365 0.1278 -1.0000 -1.0000 3909795 1598629194.10 151.4529 60.0000 32.0000 1.9919 1.9953 399.7511 400.5662 0.1279 -1.0000 -1.0000 3909857 1598629194.20 151.4529 60.0000 32.0000 1.9922 1.9955 399.6822 400.4972 0.1279 -1.0000 -1.0000 3910138 1598629194.30 151.4529 60.0000 32.0000 1.9920 1.9953 399.7424 400.5576 0.1279 -1.0000 -1.0000 3910216 1598629194.40 151.4529 60.0000 32.0000 1.9920 1.9953 399.6603 400.4753 0.1279 -1.0000 -1.0000 3910263 1598629194.50 151.4529 60.0000 32.0000 1.9920 1.9953 399.7125 400.5279 0.1280 -1.0000 -1.0000 3910326 1598629194.60 151.4942 59.9999 32.0000 1.9924 1.9957 399.6665 400.4818 0.1279 -1.0000 -1.0000 3910404 1598629194.70 151.4956 59.9999 32.0000 1.9919 1.9952 399.7488 400.5639 0.1279 -1.0000 -1.0000 3911154 1598629194.80 151.4956 59.9999 32.0000 1.9921 1.9954 399.7277 400.5437 0.1280 -1.0000 -1.0000 3911216 1598629194.90 151.4956 59.9999 32.0000 1.9917 1.9951 399.7523 400.5692 0.1282 -1.0000 -1.0000 3911279 1598629195.00 151.4956 59.9999 32.0000 1.9924 1.9957 399.7005 400.5169 0.1279 -1.0000 -1.0000 3911357 1598629195.10 151.5039 59.9999 32.0000 1.9921 1.9954 399.6733 400.4876 0.1278 -1.0000 -1.0000 3911451 1598629195.20 151.5222 59.9999 32.0000 1.9919 1.9953 399.7487 400.5644 0.1280 -1.0000 -1.0000 3911638 1598629195.30 151.5222 59.9999 32.0000 1.9923 1.9956 399.7107 400.5259 0.1280 -1.0000 -1.0000 3911701 1598629195.40 151.5222 59.9999 32.0000 1.9922 1.9956 399.7629 400.5789 0.1280 -1.0000 -1.0000 3911763 1598629195.50 151.5222 59.9999 32.0000 1.9924 1.9958 399.8503 400.6658 0.1279 -1.0000 -1.0000 3911841 1598629195.60 151.5222 59.9999 32.0000 1.9923 1.9956 399.6459 400.4613 0.1278 -1.0000 -1.0000 3911904 1598629195.70 151.4718 59.9999 32.0000 1.9923 1.9956 399.6746 400.4891 0.1279 -1.0000 -1.0000 3912154 1598629195.80 151.4718 59.9999 32.0000 1.9926 1.9960 399.7111 400.5259 0.1279 -1.0000 -1.0000 3912216 1598629195.90 151.4718 59.9999 32.0000 1.9918 1.9952 399.7179 400.5331 0.1279 -1.0000 -1.0000 3912279 1598629196.00 151.4718 59.9999 32.0000 1.9919 1.9952 399.7148 400.5297 0.1279 -1.0000 -1.0000 3912357 1598629196.10 151.4718 59.9999 32.0000 1.9925 1.9958 399.7821 400.5971 0.1278 -1.0000 -1.0000 3912419 1598629196.20 151.5367 59.9999 32.0000 1.9926 1.9959 399.7801 400.5946 0.1278 -1.0000 -1.0000 3912591 1598629196.30 151.5421 59.9999 32.0000 1.9927 1.9961 399.7012 400.5163 0.1279 -1.0000 -1.0000 3912669 1598629196.40 151.5421 59.9999 32.0000 1.9926 1.9960 399.7730 400.5878 0.1278 -1.0000 -1.0000 3912732 1598629196.50 151.5421 59.9999 32.0000 1.9923 1.9956 399.7338 400.5493 0.1281 -1.0000 -1.0000 3912794 1598629196.60 151.5421 59.9999 32.0000 1.9924 1.9957 399.7182 400.5334 0.1279 -1.0000 -1.0000 3912872 1598629196.70 151.5421 59.9999 32.0000 1.9919 1.9952 399.7021 400.5167 0.1279 -1.0000 -1.0000 3912935 1598629196.80 151.5421 59.9999 32.0000 1.9925 1.9959 399.7502 400.5652 0.1278 -1.0000 -1.0000 3912997 1598629196.90 151.5421 59.9999 32.0000 1.9928 1.9961 399.7987 400.6154 0.1280 -1.0000 -1.0000 3913060 1598629197.00 151.5421 59.9999 32.0000 1.9924 1.9957 399.7759 400.5902 0.1278 -1.0000 -1.0000 3913122 1598629197.10 151.5421 59.9999 32.0000 1.9925 1.9959 399.7683 400.5834 0.1279 -1.0000 -1.0000 3913200 1598629197.20 151.5421 59.9999 32.0000 1.9921 1.9955 399.7097 400.5242 0.1278 -1.0000 -1.0000 3913263 1598629197.30 151.4151 59.9999 32.0000 1.9927 1.9961 399.7601 400.5747 0.1278 -1.0000 -1.0000 3913716 1598629197.40 151.4151 59.9999 32.0000 1.9921 1.9955 399.7751 400.5900 0.1278 -1.0000 -1.0000 3913794 1598629197.50 151.4151 59.9999 32.0000 1.9925 1.9958 399.7050 400.5194 0.1278 -1.0000 -1.0000 3913888 1598629197.60 151.4151 59.9999 32.0000 1.9925 1.9959 399.7046 400.5196 0.1279 -1.0000 -1.0000 3913950 1598629197.70 151.4151 59.9999 32.0000 1.9921 1.9955 399.6890 400.5047 0.1280 -1.0000 -1.0000 3914028 1598629197.80 151.4151 59.9999 32.0000 1.9917 1.9951 399.7800 400.5951 0.1278 -1.0000 -1.0000 3914091 1598629197.90 151.4979 59.9999 32.0000 1.9926 1.9959 399.7021 400.5169 0.1278 -1.0000 -1.0000 3914153 1598629198.00 151.4979 59.9999 32.0000 1.9925 1.9958 399.7440 400.5591 0.1279 -1.0000 -1.0000 3914231 1598629198.10 151.4979 59.9999 32.0000 1.9924 1.9957 399.7174 400.5333 0.1280 -1.0000 -1.0000 3914294 1598629198.20 151.4979 59.9999 32.0000 1.9917 1.9951 399.7035 400.5177 0.1277 -1.0000 -1.0000 3914372 1598629198.30 151.4979 59.9999 32.0000 1.9920 1.9954 399.7500 400.5648 0.1279 -1.0000 -1.0000 3914466 1598629198.40 151.4979 59.9999 32.0000 1.9925 1.9958 399.7246 400.5402 0.1280 -1.0000 -1.0000 3914528 1598629198.50 151.5240 59.9999 32.0000 1.9924 1.9957 399.6916 400.5077 0.1280 -1.0000 -1.0000 3914591 1598629198.60 151.5240 59.9999 32.0000 1.9922 1.9956 399.8686 400.6841 0.1279 -1.0000 -1.0000 3914669 1598629198.70 151.5240 59.9999 32.0000 1.9925 1.9958 399.7110 400.5262 0.1279 -1.0000 -1.0000 3914731 1598629198.80 151.5240 59.9999 32.0000 1.9931 1.9965 399.7247 400.5393 0.1277 -1.0000 -1.0000 3915106 1598629198.90 151.5240 59.9999 32.0000 1.9928 1.9961 399.7605 400.5744 0.1277 -1.0000 -1.0000 3915168 1598629199.00 151.5240 59.9999 32.0000 1.9931 1.9964 399.7791 400.5940 0.1278 -1.0000 -1.0000 3915231 1598629199.10 151.5240 59.9999 32.0000 1.9923 1.9957 399.6723 400.4864 0.1277 -1.0000 -1.0000 3915293 1598629199.20 151.5240 59.9999 32.0000 1.9921 1.9954 399.8039 400.6186 0.1278 -1.0000 -1.0000 3915372 1598629199.30 151.5240 59.9999 32.0000 1.9930 1.9964 399.7197 400.5354 0.1280 -1.0000 -1.0000 3915653 1598629199.40 151.5240 59.9999 32.0000 1.9933 1.9966 399.7672 400.5820 0.1278 -1.0000 -1.0000 3915715 1598629199.50 151.5240 59.9999 32.0000 1.9928 1.9962 399.7097 400.5247 0.1279 -1.0000 -1.0000 3915793 1598629199.60 151.5360 60.0003 32.0000 1.9923 1.9957 399.7303 400.5452 0.1278 -1.0000 -1.0000 3915856 1598629199.70 151.5360 60.0003 32.0000 1.9922 1.9955 399.6872 400.5020 0.1279 -1.0000 -1.0000 3915918 1598629199.80 151.5360 60.0003 32.0000 1.9922 1.9956 399.7040 400.5195 0.1279 -1.0000 -1.0000 3916106 1598629199.90 151.5360 60.0003 32.0000 1.9922 1.9956 399.7942 400.6102 0.1280 -1.0000 -1.0000 3916168 1598629200.00 151.5360 60.0003 32.0000 1.9931 1.9964 399.7477 400.5631 0.1280 -1.0000 -1.0000 3916246 1598629200.10 151.5360 60.0003 32.0000 1.9929 1.9962 399.7569 400.5733 0.1281 -1.0000 -1.0000 3916309 1598629200.20 151.5360 60.0003 32.0000 1.9918 1.9952 399.7478 400.5629 0.1279 -1.0000 -1.0000 3916371 1598629200.30 151.5254 60.0003 32.0000 1.9927 1.9960 399.7235 400.5381 0.1277 -1.0000 -1.0000 3916449 1598629200.40 151.5254 60.0003 32.0000 1.9929 1.9963 399.8173 400.6331 0.1279 -1.0000 -1.0000 3916621 1598629200.50 151.5254 60.0003 32.0000 1.9926 1.9960 399.7340 400.5494 0.1279 -1.0000 -1.0000 3916684 1598629200.60 151.5254 60.0003 32.0000 1.9918 1.9952 399.7492 400.5645 0.1279 -1.0000 -1.0000 3916762 1598629200.70 151.5254 60.0003 32.0000 1.9920 1.9954 399.7031 400.5175 0.1278 -1.0000 -1.0000 3916809 1598629200.80 151.5010 60.0003 32.0000 1.9922 1.9956 399.7708 400.5858 0.1278 -1.0000 -1.0000 3916887 1598629200.90 151.4883 60.0003 32.0000 1.9929 1.9963 399.7219 400.5370 0.1279 -1.0000 -1.0000 3917121 1598629201.00 151.4883 60.0003 32.0000 1.9924 1.9958 399.7219 400.5377 0.1279 -1.0000 -1.0000 3917184 1598629201.10 151.4883 60.0003 32.0000 1.9922 1.9955 399.8286 400.6440 0.1280 -1.0000 -1.0000 3917246 1598629201.20 151.4883 60.0003 32.0000 1.9920 1.9954 399.7145 400.5301 0.1279 -1.0000 -1.0000 3917309 1598629201.30 151.4883 60.0003 32.0000 1.9922 1.9955 399.7830 400.5981 0.1278 -1.0000 -1.0000 3917371 1598629201.40 151.4758 60.0003 32.0000 1.9919 1.9952 399.7039 400.5185 0.1278 -1.0000 -1.0000 3917449 1598629201.50 151.4758 60.0003 32.0000 1.9921 1.9954 399.6670 400.4822 0.1278 -1.0000 -1.0000 3917512 1598629201.60 151.4758 60.0003 32.0000 1.9923 1.9956 399.6534 400.4671 0.1278 -1.0000 -1.0000 3917574 1598629201.70 151.4758 60.0003 32.0000 1.9908 1.9941 399.7464 400.5616 0.1279 -1.0000 -1.0000 3917652 1598629201.80 151.4758 60.0003 32.0000 1.9923 1.9957 399.6944 400.5093 0.1279 -1.0000 -1.0000 3917715 1598629201.90 151.4758 60.0003 32.0000 1.9925 1.9959 399.7340 400.5494 0.1279 -1.0000 -1.0000 3917855 1598629202.00 151.5090 60.0003 32.0000 1.9922 1.9955 399.7374 400.5544 0.1282 -1.0000 -1.0000 3917918 1598629202.10 151.5090 60.0003 32.0000 1.9921 1.9955 399.7164 400.5317 0.1279 -1.0000 -1.0000 3917980 1598629202.20 151.5090 60.0003 32.0000 1.9926 1.9959 399.7680 400.5834 0.1279 -1.0000 -1.0000 3918043 1598629202.30 151.5090 60.0003 32.0000 1.9930 1.9964 399.7019 400.5164 0.1278 -1.0000 -1.0000 3918121 1598629202.40 151.5090 60.0003 32.0000 1.9928 1.9961 399.8351 400.6509 0.1279 -1.0000 -1.0000 3918402 1598629202.50 151.5093 60.0003 32.0000 1.9926 1.9959 399.7438 400.5594 0.1280 -1.0000 -1.0000 3918465 1598629202.60 151.5094 60.0003 32.0000 1.9926 1.9960 399.7239 400.5386 0.1278 -1.0000 -1.0000 3918543 1598629202.70 151.5094 60.0003 32.0000 1.9929 1.9962 399.7646 400.5797 0.1279 -1.0000 -1.0000 3918605 1598629202.80 151.5094 60.0003 32.0000 1.9925 1.9958 399.7708 400.5858 0.1278 -1.0000 -1.0000 3918668 1598629202.90 151.5094 60.0003 32.0000 1.9918 1.9951 399.7786 400.5934 0.1278 -1.0000 -1.0000 3918855 1598629203.00 151.5094 60.0003 32.0000 1.9927 1.9961 399.7271 400.5423 0.1279 -1.0000 -1.0000 3918918 1598629203.10 151.4715 60.0003 32.0000 1.9918 1.9951 399.7994 400.6153 0.1280 -1.0000 -1.0000 3918980 1598629203.20 151.4715 60.0003 32.0000 1.9917 1.9951 399.7681 400.5849 0.1281 -1.0000 -1.0000 3919058 1598629203.30 151.4715 60.0003 32.0000 1.9918 1.9951 399.7298 400.5453 0.1279 -1.0000 -1.0000 3919121 1598629203.40 151.4715 60.0003 32.0000 1.9924 1.9957 399.7714 400.5879 0.1281 -1.0000 -1.0000 3919183 1598629203.50 151.4715 60.0003 32.0000 1.9919 1.9952 399.7673 400.5827 0.1279 -1.0000 -1.0000 3919261 1598629203.60 151.4794 60.0003 32.0000 1.9917 1.9950 399.8746 400.6904 0.1279 -1.0000 -1.0000 3919324 1598629203.70 151.4820 60.0003 32.0000 1.9922 1.9955 399.7383 400.5531 0.1278 -1.0000 -1.0000 3919402 1598629203.80 151.4820 60.0003 32.0000 1.9916 1.9950 399.8241 400.6390 0.1279 -1.0000 -1.0000 3919464 1598629203.90 151.4820 60.0003 32.0000 1.9916 1.9949 399.7716 400.5871 0.1279 -1.0000 -1.0000 3919636 1598629204.00 151.4820 60.0003 32.0000 1.9926 1.9960 399.7260 400.5422 0.1280 -1.0000 -1.0000 3919699 1598629204.10 151.4820 60.0003 32.0000 1.9919 1.9953 399.8494 400.6645 0.1278 -1.0000 -1.0000 3919761 1598629204.20 151.5122 60.0003 32.0000 1.9920 1.9953 399.6176 400.4321 0.1278 -1.0000 -1.0000 3919824 1598629204.30 151.5122 60.0003 32.0000 1.9923 1.9956 399.7731 400.5873 0.1278 -1.0000 -1.0000 3919902 1598629204.40 151.5122 60.0003 32.0000 1.9924 1.9958 399.8085 400.6244 0.1280 -1.0000 -1.0000 3919964 1598629204.50 151.5122 60.0003 32.0000 1.9927 1.9961 399.7272 400.5420 0.1278 -1.0000 -1.0000 3920386 1598629204.60 151.5122 60.0003 32.0000 1.9928 1.9961 399.7866 400.6028 0.1280 -1.0000 -1.0000 3920464 1598629204.70 151.5197 60.0002 32.0000 1.9921 1.9954 399.6948 400.5095 0.1278 -1.0000 -1.0000 3920527 1598629204.80 151.5296 60.0001 32.0000 1.9919 1.9953 399.7850 400.6000 0.1278 -1.0000 -1.0000 3920589 1598629204.90 151.5296 60.0001 32.0000 1.9919 1.9953 399.6436 400.4585 0.1279 -1.0000 -1.0000 3920667 1598629205.00 151.5296 60.0001 32.0000 1.9924 1.9957 399.7323 400.5485 0.1281 -1.0000 -1.0000 3920886 1598629205.10 151.5296 60.0001 32.0000 1.9923 1.9956 399.7112 400.5244 0.1277 -1.0000 -1.0000 3920948 1598629205.20 151.5296 60.0001 32.0000 1.9920 1.9954 399.7257 400.5408 0.1279 -1.0000 -1.0000 3921026 1598629205.30 151.5332 60.0001 32.0000 1.9924 1.9958 399.7990 400.6146 0.1280 -1.0000 -1.0000 3921089 1598629205.40 151.5332 60.0001 32.0000 1.9927 1.9960 399.7965 400.6115 0.1278 -1.0000 -1.0000 3921151 1598629205.50 151.5332 60.0001 32.0000 1.9933 1.9966 399.8333 400.6480 0.1278 -1.0000 -1.0000 3921401 1598629205.60 151.5332 60.0001 32.0000 1.9922 1.9956 399.7547 400.5702 0.1279 -1.0000 -1.0000 3921464 1598629205.70 151.5332 60.0001 32.0000 1.9920 1.9953 399.8510 400.6659 0.1278 -1.0000 -1.0000 3921526 1598629205.80 151.5451 60.0001 32.0000 1.9924 1.9958 399.7627 400.5781 0.1279 -1.0000 -1.0000 3921589 1598629205.90 151.5466 60.0001 32.0000 1.9925 1.9958 399.7088 400.5242 0.1279 -1.0000 -1.0000 3921651 1598629206.00 151.5466 60.0001 32.0000 1.9929 1.9963 399.8146 400.6288 0.1276 -1.0000 -1.0000 3921917 1598629206.10 151.5466 60.0001 32.0000 1.9928 1.9962 399.8214 400.6361 0.1279 -1.0000 -1.0000 3921979 1598629206.20 151.5466 60.0001 32.0000 1.9927 1.9961 399.8194 400.6352 0.1279 -1.0000 -1.0000 3922042 1598629206.30 151.5466 60.0001 32.0000 1.9924 1.9957 399.7907 400.6052 0.1277 -1.0000 -1.0000 3922104 1598629206.40 151.5269 60.0001 32.0000 1.9925 1.9958 399.7765 400.5910 0.1278 -1.0000 -1.0000 3922167 1598629206.50 151.5269 60.0001 32.0000 1.9928 1.9962 399.8034 400.6181 0.1278 -1.0000 -1.0000 3922401 1598629206.60 151.5269 60.0001 32.0000 1.9923 1.9956 399.7570 400.5719 0.1278 -1.0000 -1.0000 3922479 1598629206.70 151.5269 60.0001 32.0000 1.9921 1.9954 399.8320 400.6464 0.1278 -1.0000 -1.0000 3922542 1598629206.80 151.5269 60.0001 32.0000 1.9919 1.9953 399.7163 400.5320 0.1279 -1.0000 -1.0000 3922604 1598629206.90 151.5184 60.0001 32.0000 1.9925 1.9959 399.7886 400.6045 0.1280 -1.0000 -1.0000 3922682 1598629207.00 151.5184 60.0001 32.0000 1.9925 1.9958 399.8067 400.6217 0.1279 -1.0000 -1.0000 3922901 1598629207.10 151.5184 60.0001 32.0000 1.9924 1.9957 399.8519 400.6673 0.1278 -1.0000 -1.0000 3922964 1598629207.20 151.5184 60.0001 32.0000 1.9926 1.9959 399.7848 400.5999 0.1279 -1.0000 -1.0000 3923042 1598629207.30 151.5184 60.0001 32.0000 1.9924 1.9958 399.8365 400.6513 0.1278 -1.0000 -1.0000 3923104 1598629207.40 151.5056 60.0001 32.0000 1.9931 1.9964 399.7356 400.5501 0.1278 -1.0000 -1.0000 3923167 1598629207.50 151.4682 60.0001 32.0000 1.9923 1.9957 399.9185 400.7334 0.1278 -1.0000 -1.0000 3923229 1598629207.60 151.4682 60.0001 32.0000 1.9916 1.9950 399.8258 400.6413 0.1279 -1.0000 -1.0000 3924245 1598629207.70 151.4682 60.0001 32.0000 1.9926 1.9959 399.7295 400.5443 0.1278 -1.0000 -1.0000 3924323 1598629207.80 151.4682 60.0001 32.0000 1.9922 1.9955 399.8060 400.6208 0.1278 -1.0000 -1.0000 3924385 1598629207.90 151.4682 60.0001 32.0000 1.9916 1.9950 399.6805 400.4942 0.1277 -1.0000 -1.0000 3924448 1598629208.00 151.5264 60.0001 32.0000 1.9916 1.9949 399.8209 400.6361 0.1279 -1.0000 -1.0000 3924510 1598629208.10 151.5264 60.0001 32.0000 1.9922 1.9955 399.7816 400.5971 0.1279 -1.0000 -1.0000 3924588 1598629208.20 151.5264 60.0001 32.0000 1.9925 1.9958 399.7450 400.5603 0.1279 -1.0000 -1.0000 3924651 1598629208.30 151.5264 60.0001 32.0000 1.9920 1.9953 399.7705 400.5847 0.1277 -1.0000 -1.0000 3924713 1598629208.40 151.5264 60.0001 32.0000 1.9930 1.9963 399.7686 400.5836 0.1278 -1.0000 -1.0000 3924776 1598629208.50 151.5264 60.0001 32.0000 1.9927 1.9960 399.7391 400.5540 0.1279 -1.0000 -1.0000 3924838 1598629208.60 151.4914 60.0001 32.0000 1.9918 1.9952 399.7307 400.5450 0.1277 -1.0000 -1.0000 3924916 1598629208.70 151.4914 60.0001 32.0000 1.9923 1.9957 399.8462 400.6616 0.1278 -1.0000 -1.0000 3924979 1598629208.80 151.4914 60.0001 32.0000 1.9923 1.9956 399.8452 400.6601 0.1279 -1.0000 -1.0000 3925041 1598629208.90 151.4914 60.0001 32.0000 1.9925 1.9959 399.6882 400.5033 0.1279 -1.0000 -1.0000 3925119 1598629209.00 151.4914 60.0001 32.0000 1.9921 1.9954 399.8524 400.6678 0.1279 -1.0000 -1.0000 3925182 1598629209.10 151.4340 60.0001 32.0000 1.9916 1.9950 399.7015 400.5168 0.1279 -1.0000 -1.0000 3925244 1598629209.20 151.4340 60.0001 32.0000 1.9915 1.9948 399.7104 400.5245 0.1277 -1.0000 -1.0000 3925307 1598629209.30 151.4340 60.0001 32.0000 1.9921 1.9955 399.7243 400.5387 0.1278 -1.0000 -1.0000 3925369 1598629209.40 151.4340 60.0001 32.0000 1.9920 1.9954 399.7929 400.6086 0.1280 -1.0000 -1.0000 3925432 1598629209.50 151.4340 60.0001 32.0000 1.9919 1.9953 399.6568 400.4719 0.1279 -1.0000 -1.0000 3925510 1598629209.60 151.4383 60.0002 32.0000 1.9929 1.9962 399.7629 400.5783 0.1280 -1.0000 -1.0000 3925697 1598629209.70 151.4475 60.0003 32.0000 1.9921 1.9955 399.7617 400.5777 0.1280 -1.0000 -1.0000 3925775 1598629209.80 151.4475 60.0003 32.0000 1.9923 1.9956 399.7662 400.5821 0.1280 -1.0000 -1.0000 3925838 1598629209.90 151.4475 60.0003 32.0000 1.9916 1.9949 399.7780 400.5928 0.1278 -1.0000 -1.0000 3925900 1598629210.00 151.4475 60.0003 32.0000 1.9917 1.9950 399.7238 400.5395 0.1280 -1.0000 -1.0000 3925978 1598629210.10 151.4475 60.0003 32.0000 1.9919 1.9952 399.7528 400.5685 0.1280 -1.0000 -1.0000 3926041 1598629210.20 151.4689 60.0003 32.0000 1.9915 1.9949 399.7690 400.5847 0.1279 -1.0000 -1.0000 3926103 1598629210.30 151.4689 60.0003 32.0000 1.9917 1.9950 399.7310 400.5461 0.1279 -1.0000 -1.0000 3926181 1598629210.40 151.4689 60.0003 32.0000 1.9922 1.9955 399.7521 400.5671 0.1279 -1.0000 -1.0000 3926244 1598629210.50 151.4689 60.0003 32.0000 1.9923 1.9956 399.7045 400.5199 0.1279 -1.0000 -1.0000 3926306 1598629210.60 151.4689 60.0003 32.0000 1.9922 1.9955 399.7652 400.5805 0.1279 -1.0000 -1.0000 3926369 1598629210.70 151.5025 60.0003 32.0000 1.9922 1.9955 399.6975 400.5133 0.1280 -1.0000 -1.0000 3926431 1598629210.80 151.5051 60.0003 32.0000 1.9926 1.9959 399.7766 400.5928 0.1280 -1.0000 -1.0000 3926494 1598629210.90 151.5051 60.0003 32.0000 1.9920 1.9954 399.8374 400.6525 0.1278 -1.0000 -1.0000 3926572 1598629211.00 151.5051 60.0003 32.0000 1.9922 1.9956 399.7481 400.5638 0.1280 -1.0000 -1.0000 3926635 1598629211.10 151.5051 60.0003 32.0000 1.9917 1.9950 399.7658 400.5814 0.1279 -1.0000 -1.0000 3926697 1598629211.20 151.5043 60.0003 32.0000 1.9916 1.9949 399.6911 400.5055 0.1278 -1.0000 -1.0000 3926885 1598629211.30 151.4923 60.0003 32.0000 1.9919 1.9953 399.7453 400.5603 0.1279 -1.0000 -1.0000 3926947 1598629211.40 151.4923 60.0003 32.0000 1.9922 1.9955 399.7185 400.5337 0.1279 -1.0000 -1.0000 3927009 1598629211.50 151.4923 60.0003 32.0000 1.9921 1.9954 399.8041 400.6194 0.1279 -1.0000 -1.0000 3927088 1598629211.60 151.4923 60.0003 32.0000 1.9922 1.9955 399.7491 400.5641 0.1279 -1.0000 -1.0000 3927150 1598629211.70 151.4923 60.0003 32.0000 1.9923 1.9956 399.7604 400.5750 0.1278 -1.0000 -1.0000 3928134 1598629211.80 151.5211 60.0003 32.0000 1.9921 1.9955 399.7545 400.5694 0.1278 -1.0000 -1.0000 3928197 1598629211.90 151.5221 60.0003 32.0000 1.9924 1.9957 399.7875 400.6024 0.1278 -1.0000 -1.0000 3928259 1598629212.00 151.5221 60.0003 32.0000 1.9922 1.9956 399.8115 400.6280 0.1280 -1.0000 -1.0000 3928337 1598629212.10 151.5221 60.0003 32.0000 1.9923 1.9956 399.7908 400.6057 0.1277 -1.0000 -1.0000 3928400 1598629212.20 151.5221 60.0003 32.0000 1.9923 1.9956 399.7257 400.5418 0.1280 -1.0000 -1.0000 3928462 1598629212.30 151.5131 60.0003 32.0000 1.9924 1.9957 399.7573 400.5728 0.1279 -1.0000 -1.0000 3928540 1598629212.40 151.4969 60.0003 32.0000 1.9926 1.9960 399.7671 400.5817 0.1277 -1.0000 -1.0000 3928603 1598629212.50 151.4969 60.0003 32.0000 1.9925 1.9958 399.7562 400.5720 0.1280 -1.0000 -1.0000 3928665 1598629212.60 151.4969 60.0003 32.0000 1.9928 1.9962 399.6878 400.5028 0.1278 -1.0000 -1.0000 3928728 1598629212.70 151.4969 60.0003 32.0000 1.9919 1.9952 399.7752 400.5892 0.1277 -1.0000 -1.0000 3928790 1598629212.80 151.4969 60.0003 32.0000 1.9922 1.9955 399.7527 400.5672 0.1278 -1.0000 -1.0000 3928853 1598629212.90 151.5177 60.0003 32.0000 1.9932 1.9965 399.7832 400.5986 0.1279 -1.0000 -1.0000 3928931 1598629213.00 151.5177 60.0003 32.0000 1.9927 1.9961 399.7650 400.5808 0.1280 -1.0000 -1.0000 3928993 1598629213.10 151.5177 60.0003 32.0000 1.9924 1.9957 399.7116 400.5258 0.1278 -1.0000 -1.0000 3929056 1598629213.20 151.5177 60.0003 32.0000 1.9919 1.9953 399.8260 400.6413 0.1279 -1.0000 -1.0000 3929384 1598629213.30 151.5177 60.0003 32.0000 1.9931 1.9964 399.7556 400.5703 0.1278 -1.0000 -1.0000 3929462 1598629213.40 151.5074 60.0003 32.0000 1.9922 1.9955 399.6563 400.4706 0.1278 -1.0000 -1.0000 3929524 1598629213.50 151.5012 60.0003 32.0000 1.9923 1.9956 399.7647 400.5791 0.1277 -1.0000 -1.0000 3929587 1598629213.60 151.5012 60.0003 32.0000 1.9924 1.9957 399.8121 400.6271 0.1278 -1.0000 -1.0000 3929649 1598629213.70 151.5012 60.0003 32.0000 1.9926 1.9960 399.6878 400.5018 0.1278 -1.0000 -1.0000 3929728 1598629213.80 151.5012 60.0003 32.0000 1.9925 1.9958 399.8038 400.6189 0.1278 -1.0000 -1.0000 3929790 1598629213.90 151.5012 60.0003 32.0000 1.9926 1.9960 399.8298 400.6448 0.1278 -1.0000 -1.0000 3929853 1598629214.00 151.5131 60.0003 32.0000 1.9928 1.9962 399.7125 400.5277 0.1279 -1.0000 -1.0000 3929931 1598629214.10 151.5131 60.0003 32.0000 1.9925 1.9958 399.7562 400.5712 0.1278 -1.0000 -1.0000 3929993 1598629214.20 151.5131 60.0003 32.0000 1.9921 1.9955 399.7657 400.5812 0.1279 -1.0000 -1.0000 3930056 1598629214.30 151.5131 60.0003 32.0000 1.9927 1.9960 399.7651 400.5802 0.1278 -1.0000 -1.0000 3930118 1598629214.40 151.5131 60.0003 32.0000 1.9924 1.9957 399.6819 400.4968 0.1279 -1.0000 -1.0000 3930181 1598629214.50 151.5153 60.0003 32.0000 1.9934 1.9967 399.8374 400.6525 0.1278 -1.0000 -1.0000 3930243 1598629214.60 151.5153 60.0003 32.0000 1.9930 1.9963 399.8607 400.6755 0.1278 -1.0000 -1.0000 3930321 1598629214.70 151.5153 60.0003 32.0000 1.9922 1.9955 399.7586 400.5728 0.1278 -1.0000 -1.0000 3930384 1598629214.80 151.5153 60.0003 32.0000 1.9923 1.9956 399.7434 400.5580 0.1277 -1.0000 -1.0000 3930962 1598629214.90 151.5153 60.0003 32.0000 1.9933 1.9966 399.7432 400.5571 0.1278 -1.0000 -1.0000 3931040 1598629215.00 151.5153 60.0003 32.0000 1.9927 1.9961 399.8489 400.6636 0.1278 -1.0000 -1.0000 3931102 1598629215.10 151.5005 60.0001 32.0000 1.9924 1.9957 399.8164 400.6317 0.1278 -1.0000 -1.0000 3931165 1598629215.20 151.5005 60.0001 32.0000 1.9921 1.9954 399.7952 400.6094 0.1277 -1.0000 -1.0000 3931243 1598629215.30 151.5005 60.0001 32.0000 1.9922 1.9955 399.7215 400.5349 0.1277 -1.0000 -1.0000 3931430 1598629215.40 151.5005 60.0001 32.0000 1.9928 1.9961 399.7314 400.5467 0.1279 -1.0000 -1.0000 3931493 1598629215.50 151.5005 60.0001 32.0000 1.9932 1.9966 399.8146 400.6296 0.1278 -1.0000 -1.0000 3931571 1598629215.60 151.5176 60.0001 32.0000 1.9926 1.9959 399.6945 400.5097 0.1279 -1.0000 -1.0000 3931633 1598629215.70 151.5322 60.0001 32.0000 1.9920 1.9954 399.7816 400.5964 0.1277 -1.0000 -1.0000 3931696 1598629215.80 151.5322 60.0001 32.0000 1.9923 1.9957 399.7401 400.5543 0.1278 -1.0000 -1.0000 3931930 1598629215.90 151.5322 60.0001 32.0000 1.9925 1.9958 399.9192 400.7344 0.1279 -1.0000 -1.0000 3931993 1598629216.00 151.5322 60.0001 32.0000 1.9931 1.9965 399.7030 400.5185 0.1279 -1.0000 -1.0000 3932071 1598629216.10 151.5322 60.0001 32.0000 1.9926 1.9959 399.7996 400.6144 0.1278 -1.0000 -1.0000 3932133 1598629216.20 151.6070 60.0001 32.0000 1.9930 1.9964 399.7770 400.5917 0.1279 -1.0000 -1.0000 3932196 1598629216.30 151.6070 60.0001 32.0000 1.9930 1.9964 399.7199 400.5352 0.1279 -1.0000 -1.0000 3932430 1598629216.40 151.6070 60.0001 32.0000 1.9927 1.9960 399.8363 400.6512 0.1278 -1.0000 -1.0000 3932493 1598629216.50 151.6070 60.0001 32.0000 1.9928 1.9962 399.7594 400.5747 0.1279 -1.0000 -1.0000 3932555 1598629216.60 151.6070 60.0001 32.0000 1.9926 1.9960 399.8027 400.6182 0.1279 -1.0000 -1.0000 3932617 1598629216.70 151.5829 60.0001 32.0000 1.9927 1.9961 399.7670 400.5810 0.1277 -1.0000 -1.0000 3932680 1598629216.80 151.5498 60.0001 32.0000 1.9924 1.9958 399.7789 400.5931 0.1277 -1.0000 -1.0000 3932867 1598629216.90 151.5498 60.0001 32.0000 1.9923 1.9957 399.8400 400.6543 0.1277 -1.0000 -1.0000 3932946 1598629217.00 151.5498 60.0001 32.0000 1.9928 1.9961 399.7852 400.6003 0.1278 -1.0000 -1.0000 3932992 1598629217.10 151.5498 60.0001 32.0000 1.9933 1.9966 399.8126 400.6268 0.1277 -1.0000 -1.0000 3933055 1598629217.20 151.5498 60.0001 32.0000 1.9928 1.9961 399.7946 400.6084 0.1277 -1.0000 -1.0000 3933133 1598629217.30 151.5850 60.0001 32.0000 1.9923 1.9956 399.7135 400.5272 0.1276 -1.0000 -1.0000 3933196 1598629217.40 151.5850 60.0001 32.0000 1.9927 1.9960 399.8138 400.6280 0.1278 -1.0000 -1.0000 3933945 1598629217.50 151.5850 60.0001 32.0000 1.9927 1.9961 399.7423 400.5569 0.1278 -1.0000 -1.0000 3934008 1598629217.60 151.5850 60.0001 32.0000 1.9930 1.9963 399.7481 400.5629 0.1278 -1.0000 -1.0000 3934195 1598629217.70 151.5850 60.0001 32.0000 1.9925 1.9959 399.7543 400.5686 0.1277 -1.0000 -1.0000 3934273 1598629217.80 151.5850 60.0001 32.0000 1.9926 1.9959 399.7972 400.6112 0.1276 -1.0000 -1.0000 3934336 1598629217.90 151.5674 60.0001 32.0000 1.9924 1.9957 399.7967 400.6106 0.1277 -1.0000 -1.0000 3934398 1598629218.00 151.5674 60.0001 32.0000 1.9922 1.9955 399.6621 400.4769 0.1278 -1.0000 -1.0000 3934461 1598629218.10 151.5674 60.0001 32.0000 1.9925 1.9959 399.7099 400.5239 0.1277 -1.0000 -1.0000 3934523 1598629218.20 151.5674 60.0001 32.0000 1.9928 1.9961 399.7442 400.5587 0.1278 -1.0000 -1.0000 3934586 1598629218.30 151.5674 60.0001 32.0000 1.9926 1.9960 399.8507 400.6651 0.1278 -1.0000 -1.0000 3934711 1598629218.40 151.5138 60.0001 32.0000 1.9926 1.9959 399.7891 400.6039 0.1277 -1.0000 -1.0000 3934773 1598629218.50 151.5115 60.0001 32.0000 1.9925 1.9958 399.8515 400.6660 0.1278 -1.0000 -1.0000 3934851 1598629218.60 151.5115 60.0001 32.0000 1.9923 1.9957 399.7815 400.5967 0.1278 -1.0000 -1.0000 3934914 1598629218.70 151.5115 60.0001 32.0000 1.9920 1.9954 399.8022 400.6170 0.1278 -1.0000 -1.0000 3934976 1598629218.80 151.5115 60.0001 32.0000 1.9922 1.9955 399.6895 400.5035 0.1277 -1.0000 -1.0000 3935039 1598629218.90 151.4889 60.0001 32.0000 1.9920 1.9953 399.7293 400.5439 0.1277 -1.0000 -1.0000 3935117 1598629219.00 151.4422 60.0001 32.0000 1.9920 1.9953 399.7566 400.5713 0.1279 -1.0000 -1.0000 3935179 1598629219.10 151.4422 60.0001 32.0000 1.9921 1.9954 399.7830 400.5969 0.1277 -1.0000 -1.0000 3935242 1598629219.20 151.4422 60.0001 32.0000 1.9920 1.9953 399.7642 400.5788 0.1278 -1.0000 -1.0000 3935320 1598629219.30 151.4224 60.0001 32.0000 1.9914 1.9948 399.7509 400.5658 0.1278 -1.0000 -1.0000 3935382 1598629219.40 151.4224 60.0001 32.0000 1.9920 1.9953 399.7504 400.5649 0.1278 -1.0000 -1.0000 3935648 1598629219.50 151.4224 60.0001 32.0000 1.9920 1.9954 399.8428 400.6579 0.1279 -1.0000 -1.0000 3935726 1598629219.60 151.4224 60.0001 32.0000 1.9925 1.9958 399.7417 400.5575 0.1280 -1.0000 -1.0000 3935789 1598629219.70 151.4224 60.0001 32.0000 1.9920 1.9954 399.8119 400.6272 0.1278 -1.0000 -1.0000 3935867 1598629219.80 151.4224 60.0001 32.0000 1.9918 1.9952 399.7241 400.5387 0.1278 -1.0000 -1.0000 3935929 1598629219.90 151.4224 60.0001 32.0000 1.9924 1.9958 399.7467 400.5622 0.1279 -1.0000 -1.0000 3936148 1598629220.00 151.4664 60.0001 32.0000 1.9920 1.9954 399.7058 400.5209 0.1278 -1.0000 -1.0000 3936226 1598629220.10 151.4923 60.0000 32.0000 1.9917 1.9950 399.7207 400.5354 0.1278 -1.0000 -1.0000 3936289 1598629220.20 151.4923 60.0000 32.0000 1.9922 1.9956 399.7582 400.5731 0.1278 -1.0000 -1.0000 3936351 1598629220.30 151.4923 60.0000 32.0000 1.9921 1.9954 399.6955 400.5095 0.1277 -1.0000 -1.0000 3936429 1598629220.40 151.4923 60.0000 32.0000 1.9925 1.9958 399.7675 400.5826 0.1279 -1.0000 -1.0000 3936663 1598629220.50 151.4923 60.0000 32.0000 1.9929 1.9962 399.7826 400.5977 0.1279 -1.0000 -1.0000 3936726 1598629220.60 151.4923 60.0000 32.0000 1.9921 1.9955 399.7775 400.5929 0.1280 -1.0000 -1.0000 3936788 1598629220.70 151.5173 60.0000 32.0000 1.9921 1.9955 399.8068 400.6212 0.1276 -1.0000 -1.0000 3936851 1598629220.80 151.5297 60.0000 32.0000 1.9921 1.9955 399.7883 400.6036 0.1279 -1.0000 -1.0000 3936913 1598629220.90 151.5297 60.0000 32.0000 1.9922 1.9955 399.7987 400.6134 0.1278 -1.0000 -1.0000 3936992 1598629221.00 151.5297 60.0000 32.0000 1.9920 1.9953 399.7712 400.5864 0.1279 -1.0000 -1.0000 3937116 1598629221.10 151.5297 60.0000 32.0000 1.9926 1.9960 399.7983 400.6136 0.1278 -1.0000 -1.0000 3937179 1598629221.20 151.5297 60.0000 32.0000 1.9926 1.9960 399.7432 400.5576 0.1278 -1.0000 -1.0000 3937257 1598629221.30 151.5164 60.0000 32.0000 1.9923 1.9957 399.8561 400.6719 0.1279 -1.0000 -1.0000 3937319 1598629221.40 151.5164 60.0000 32.0000 1.9921 1.9954 399.7330 400.5474 0.1278 -1.0000 -1.0000 3937382 1598629221.50 151.5164 60.0000 32.0000 1.9923 1.9957 399.8105 400.6263 0.1280 -1.0000 -1.0000 3937616 1598629221.60 151.5164 60.0000 32.0000 1.9928 1.9961 399.8094 400.6246 0.1279 -1.0000 -1.0000 3937679 1598629221.70 151.5164 60.0000 32.0000 1.9926 1.9959 399.8440 400.6595 0.1279 -1.0000 -1.0000 3937757 1598629221.80 151.5389 60.0000 32.0000 1.9924 1.9958 399.8446 400.6598 0.1278 -1.0000 -1.0000 3937819 1598629221.90 151.5437 60.0000 32.0000 1.9922 1.9955 399.7846 400.5998 0.1279 -1.0000 -1.0000 3937882 1598629222.00 151.5437 60.0000 32.0000 1.9930 1.9963 399.7944 400.6092 0.1277 -1.0000 -1.0000 3938132 1598629222.10 151.5437 60.0000 32.0000 1.9926 1.9959 399.7435 400.5580 0.1278 -1.0000 -1.0000 3938194 1598629222.20 151.5437 60.0000 32.0000 1.9925 1.9958 399.7561 400.5709 0.1279 -1.0000 -1.0000 3938257 1598629222.30 151.5437 60.0000 32.0000 1.9923 1.9957 399.7857 400.6008 0.1278 -1.0000 -1.0000 3938319 1598629222.40 151.5269 60.0000 32.0000 1.9925 1.9959 399.7545 400.5673 0.1276 -1.0000 -1.0000 3938382 1598629222.50 151.5269 60.0000 32.0000 1.9920 1.9954 399.8155 400.6311 0.1279 -1.0000 -1.0000 3938616 1598629222.60 151.5269 60.0000 32.0000 1.9929 1.9962 399.7951 400.6094 0.1276 -1.0000 -1.0000 3938694 1598629222.70 151.5269 60.0000 32.0000 1.9918 1.9951 399.8172 400.6322 0.1279 -1.0000 -1.0000 3938757 1598629222.80 151.5269 60.0000 32.0000 1.9935 1.9968 399.6895 400.5046 0.1278 -1.0000 -1.0000 3938819 1598629222.90 151.5259 60.0000 32.0000 1.9930 1.9963 399.7022 400.5166 0.1278 -1.0000 -1.0000 3938897 1598629223.00 151.5164 60.0000 32.0000 1.9923 1.9956 399.7440 400.5592 0.1279 -1.0000 -1.0000 3939132 1598629223.10 151.5164 60.0000 32.0000 1.9937 1.9970 399.8031 400.6190 0.1280 -1.0000 -1.0000 3939194 1598629223.20 151.5164 60.0000 32.0000 1.9924 1.9958 399.7643 400.5782 0.1277 -1.0000 -1.0000 3939257 1598629223.30 151.5164 60.0000 32.0000 1.9919 1.9952 399.7721 400.5862 0.1278 -1.0000 -1.0000 3939319 1598629223.40 151.5164 60.0000 32.0000 1.9918 1.9951 399.7623 400.5763 0.1277 -1.0000 -1.0000 3939382 1598629223.50 151.5168 60.0000 32.0000 1.9914 1.9948 399.8505 400.6656 0.1278 -1.0000 -1.0000 3939632 1598629223.60 151.5168 60.0000 32.0000 1.9925 1.9959 399.7046 400.5194 0.1278 -1.0000 -1.0000 3939694 1598629223.70 151.5168 60.0000 32.0000 1.9923 1.9957 399.8746 400.6892 0.1277 -1.0000 -1.0000 3939756 1598629223.80 151.5168 60.0000 32.0000 1.9928 1.9961 399.7175 400.5328 0.1279 -1.0000 -1.0000 3939819 1598629223.90 151.5168 60.0000 32.0000 1.9921 1.9954 399.8130 400.6285 0.1279 -1.0000 -1.0000 3939881 1598629224.00 151.5147 60.0000 32.0000 1.9929 1.9963 399.7506 400.5653 0.1278 -1.0000 -1.0000 3939960 1598629224.10 151.5064 60.0000 32.0000 1.9929 1.9962 399.7338 400.5485 0.1278 -1.0000 -1.0000 3940022 1598629224.20 151.5064 60.0000 32.0000 1.9921 1.9954 399.8412 400.6553 0.1276 -1.0000 -1.0000 3940085 1598629224.30 151.5064 60.0000 32.0000 1.9925 1.9958 399.7176 400.5329 0.1279 -1.0000 -1.0000 3940163 1598629224.40 151.5064 60.0000 32.0000 1.9925 1.9959 399.7886 400.6038 0.1278 -1.0000 -1.0000 3940225 1598629224.50 151.5064 60.0000 32.0000 1.9922 1.9955 399.7692 400.5834 0.1277 -1.0000 -1.0000 3940600 1598629224.60 151.5129 59.9998 32.0000 1.9925 1.9959 399.7007 400.5149 0.1278 -1.0000 -1.0000 3940662 1598629224.70 151.5129 59.9998 32.0000 1.9919 1.9952 399.7085 400.5235 0.1279 -1.0000 -1.0000 3940725 1598629224.80 151.5129 59.9998 32.0000 1.9917 1.9950 399.7521 400.5657 0.1276 -1.0000 -1.0000 3940787 1598629224.90 151.5129 59.9998 32.0000 1.9927 1.9960 399.7327 400.5483 0.1279 -1.0000 -1.0000 3940866 1598629225.00 151.5129 59.9998 32.0000 1.9923 1.9957 399.7712 400.5866 0.1279 -1.0000 -1.0000 3940928 1598629225.10 151.5072 59.9998 32.0000 1.9920 1.9953 399.8181 400.6329 0.1278 -1.0000 -1.0000 3940991 1598629225.20 151.5055 59.9998 32.0000 1.9930 1.9964 399.7387 400.5538 0.1278 -1.0000 -1.0000 3941069 1598629225.30 151.5055 59.9998 32.0000 1.9918 1.9951 399.7345 400.5487 0.1277 -1.0000 -1.0000 3941131 1598629225.40 151.5055 59.9998 32.0000 1.9918 1.9952 399.7672 400.5815 0.1277 -1.0000 -1.0000 3941209 1598629225.50 151.5055 59.9998 32.0000 1.9922 1.9955 399.7294 400.5436 0.1277 -1.0000 -1.0000 3941272 1598629225.60 151.5055 59.9998 32.0000 1.9921 1.9954 399.8101 400.6246 0.1278 -1.0000 -1.0000 3941365 1598629225.70 151.5238 59.9998 32.0000 1.9925 1.9959 399.7474 400.5624 0.1279 -1.0000 -1.0000 3941444 1598629225.80 151.5238 59.9998 32.0000 1.9926 1.9959 399.7128 400.5278 0.1279 -1.0000 -1.0000 3941506 1598629225.90 151.5238 59.9998 32.0000 1.9927 1.9960 399.7097 400.5242 0.1278 -1.0000 -1.0000 3941569 1598629226.00 151.5238 59.9998 32.0000 1.9923 1.9956 399.7429 400.5579 0.1279 -1.0000 -1.0000 3941647 1598629226.10 151.5238 59.9998 32.0000 1.9921 1.9955 399.7520 400.5673 0.1279 -1.0000 -1.0000 3941881 1598629226.20 151.5253 59.9998 32.0000 1.9922 1.9956 399.7313 400.5455 0.1278 -1.0000 -1.0000 3941943 1598629226.30 151.5253 59.9998 32.0000 1.9922 1.9956 399.7751 400.5899 0.1278 -1.0000 -1.0000 3942022 1598629226.40 151.5253 59.9998 32.0000 1.9925 1.9958 399.7527 400.5673 0.1278 -1.0000 -1.0000 3942084 1598629226.50 151.5253 59.9998 32.0000 1.9921 1.9955 399.7866 400.6014 0.1279 -1.0000 -1.0000 3942147 1598629226.60 151.5253 59.9998 32.0000 1.9921 1.9954 399.7392 400.5549 0.1280 -1.0000 -1.0000 3942443 1598629226.70 151.5196 59.9998 32.0000 1.9927 1.9960 399.6875 400.5029 0.1279 -1.0000 -1.0000 3942506 1598629226.80 151.4980 59.9998 32.0000 1.9919 1.9952 399.7352 400.5500 0.1279 -1.0000 -1.0000 3942568 1598629226.90 151.4980 59.9998 32.0000 1.9923 1.9957 399.7099 400.5250 0.1279 -1.0000 -1.0000 3942646 1598629227.00 151.4980 59.9998 32.0000 1.9930 1.9963 399.7969 400.6123 0.1279 -1.0000 -1.0000 3942709 1598629227.10 151.4980 59.9998 32.0000 1.9922 1.9956 399.7504 400.5655 0.1279 -1.0000 -1.0000 3942881 1598629227.20 151.4980 59.9998 32.0000 1.9918 1.9951 399.7415 400.5555 0.1277 -1.0000 -1.0000 3942959 1598629227.30 151.4726 59.9998 32.0000 1.9916 1.9949 399.7347 400.5494 0.1279 -1.0000 -1.0000 3943021 1598629227.40 151.4726 59.9998 32.0000 1.9918 1.9951 399.6512 400.4659 0.1277 -1.0000 -1.0000 3943084 1598629227.50 151.4726 59.9998 32.0000 1.9921 1.9955 399.7704 400.5856 0.1279 -1.0000 -1.0000 3943162 1598629227.60 151.4726 59.9998 32.0000 1.9924 1.9958 399.7877 400.6024 0.1278 -1.0000 -1.0000 3943631 1598629227.70 151.4726 59.9998 32.0000 1.9921 1.9954 399.7974 400.6124 0.1278 -1.0000 -1.0000 3943709 1598629227.80 151.4779 59.9998 32.0000 1.9924 1.9958 399.7276 400.5421 0.1277 -1.0000 -1.0000 3943771 1598629227.90 151.5001 59.9998 32.0000 1.9919 1.9952 399.7919 400.6059 0.1278 -1.0000 -1.0000 3943834 1598629228.00 151.5001 59.9998 32.0000 1.9927 1.9960 399.7626 400.5778 0.1279 -1.0000 -1.0000 3943912 1598629228.10 151.5001 59.9998 32.0000 1.9922 1.9956 399.7992 400.6146 0.1279 -1.0000 -1.0000 3943974 1598629228.20 151.5001 59.9998 32.0000 1.9920 1.9953 399.7777 400.5926 0.1278 -1.0000 -1.0000 3944037 1598629228.30 151.5001 59.9998 32.0000 1.9918 1.9952 399.7289 400.5433 0.1277 -1.0000 -1.0000 3944099 1598629228.40 151.4144 59.9998 32.0000 1.9921 1.9954 399.7617 400.5766 0.1278 -1.0000 -1.0000 3944162 1598629228.50 151.4144 59.9998 32.0000 1.9917 1.9950 399.7076 400.5228 0.1279 -1.0000 -1.0000 3944224 1598629228.60 151.4144 59.9998 32.0000 1.9922 1.9955 399.7254 400.5403 0.1279 -1.0000 -1.0000 3944880 1598629228.70 151.4144 59.9998 32.0000 1.9918 1.9951 399.7260 400.5416 0.1279 -1.0000 -1.0000 3944943 1598629228.80 151.4144 59.9998 32.0000 1.9916 1.9949 399.7246 400.5396 0.1279 -1.0000 -1.0000 3945005 1598629228.90 151.4318 59.9998 32.0000 1.9915 1.9948 399.8579 400.6736 0.1279 -1.0000 -1.0000 3945068 1598629229.00 151.4318 59.9998 32.0000 1.9918 1.9951 399.7455 400.5605 0.1279 -1.0000 -1.0000 3945130 1598629229.10 151.4318 59.9998 32.0000 1.9918 1.9951 399.7663 400.5820 0.1280 -1.0000 -1.0000 3945208 1598629229.20 151.4318 59.9998 32.0000 1.9921 1.9954 399.7254 400.5420 0.1281 -1.0000 -1.0000 3945411 1598629229.30 151.4318 59.9998 32.0000 1.9919 1.9953 399.7620 400.5779 0.1279 -1.0000 -1.0000 3945474 1598629229.40 151.4331 59.9998 32.0000 1.9921 1.9954 399.7295 400.5450 0.1279 -1.0000 -1.0000 3945536 1598629229.50 151.4657 59.9998 32.0000 1.9922 1.9956 399.8001 400.6155 0.1279 -1.0000 -1.0000 3945614 1598629229.60 151.4657 59.9998 32.0000 1.9917 1.9951 399.7815 400.5963 0.1278 -1.0000 -1.0000 3945677 1598629229.70 151.4657 59.9998 32.0000 1.9922 1.9955 399.7564 400.5710 0.1278 -1.0000 -1.0000 3945927 1598629229.80 151.4657 59.9998 32.0000 1.9920 1.9953 399.7920 400.6070 0.1279 -1.0000 -1.0000 3945989 1598629229.90 151.4657 59.9998 32.0000 1.9927 1.9961 399.7520 400.5671 0.1279 -1.0000 -1.0000 3946052 1598629230.00 151.4625 59.9998 32.0000 1.9923 1.9956 399.8082 400.6233 0.1278 -1.0000 -1.0000 3946114 1598629230.10 151.4625 59.9998 32.0000 1.9926 1.9959 399.7866 400.6017 0.1279 -1.0000 -1.0000 3946177 1598629230.20 151.4625 59.9998 32.0000 1.9919 1.9953 399.8213 400.6359 0.1277 -1.0000 -1.0000 3946364 1598629230.30 151.4625 59.9998 32.0000 1.9920 1.9954 399.7691 400.5841 0.1278 -1.0000 -1.0000 3946442 1598629230.40 151.4625 59.9998 32.0000 1.9923 1.9956 399.7444 400.5591 0.1278 -1.0000 -1.0000 3946505 1598629230.50 151.4625 59.9998 32.0000 1.9924 1.9958 399.8322 400.6473 0.1278 -1.0000 -1.0000 3946567 1598629230.60 151.4573 59.9998 32.0000 1.9925 1.9959 399.7236 400.5376 0.1277 -1.0000 -1.0000 3946630 1598629230.70 151.4391 59.9998 32.0000 1.9919 1.9952 399.8149 400.6297 0.1278 -1.0000 -1.0000 3947505 1598629230.80 151.4391 59.9998 32.0000 1.9916 1.9949 399.6668 400.4821 0.1279 -1.0000 -1.0000 3947567 1598629230.90 151.4391 59.9998 32.0000 1.9919 1.9952 399.7461 400.5609 0.1279 -1.0000 -1.0000 3947645 1598629231.00 151.4391 59.9998 32.0000 1.9918 1.9952 399.7485 400.5633 0.1278 -1.0000 -1.0000 3947708 1598629231.10 151.4391 59.9998 32.0000 1.9918 1.9951 399.6908 400.5056 0.1278 -1.0000 -1.0000 3947770 1598629231.20 151.5028 59.9998 32.0000 1.9920 1.9954 399.7456 400.5608 0.1279 -1.0000 -1.0000 3947880 1598629231.30 151.5028 59.9998 32.0000 1.9919 1.9952 399.7618 400.5776 0.1280 -1.0000 -1.0000 3947942 1598629231.40 151.5028 59.9998 32.0000 1.9921 1.9954 399.8880 400.7029 0.1278 -1.0000 -1.0000 3948004 1598629231.50 151.5028 59.9998 32.0000 1.9919 1.9953 399.7076 400.5227 0.1279 -1.0000 -1.0000 3948067 1598629231.60 151.5028 59.9998 32.0000 1.9920 1.9953 399.7947 400.6103 0.1279 -1.0000 -1.0000 3948130 1598629231.70 151.5028 59.9998 32.0000 1.9919 1.9953 399.7282 400.5432 0.1279 -1.0000 -1.0000 3948208 1598629231.80 151.5028 59.9998 32.0000 1.9917 1.9951 399.7427 400.5579 0.1279 -1.0000 -1.0000 3948270 1598629231.90 151.5028 59.9998 32.0000 1.9917 1.9951 399.7296 400.5446 0.1278 -1.0000 -1.0000 3948333 1598629232.00 151.5028 59.9998 32.0000 1.9917 1.9950 399.7542 400.5689 0.1278 -1.0000 -1.0000 3948411 1598629232.10 151.5028 59.9998 32.0000 1.9917 1.9950 399.7769 400.5918 0.1278 -1.0000 -1.0000 3948473 1598629232.20 151.5028 59.9998 32.0000 1.9924 1.9958 399.7697 400.5845 0.1278 -1.0000 -1.0000 3948536 1598629232.30 151.5073 59.9998 32.0000 1.9924 1.9957 399.7973 400.6124 0.1279 -1.0000 -1.0000 3948598 1598629232.40 151.5399 59.9998 32.0000 1.9921 1.9955 399.7777 400.5932 0.1279 -1.0000 -1.0000 3948661 1598629232.50 151.5399 59.9998 32.0000 1.9924 1.9957 399.7414 400.5565 0.1278 -1.0000 -1.0000 3948723 1598629232.60 151.5399 59.9998 32.0000 1.9914 1.9947 399.8226 400.6375 0.1277 -1.0000 -1.0000 3948801 1598629232.70 151.5627 59.9998 32.0000 1.9922 1.9955 399.8431 400.6589 0.1280 -1.0000 -1.0000 3949129 1598629232.80 151.5621 59.9998 32.0000 1.9925 1.9958 399.7948 400.6101 0.1279 -1.0000 -1.0000 3949192 1598629232.90 151.5621 59.9998 32.0000 1.9924 1.9958 399.8258 400.6410 0.1278 -1.0000 -1.0000 3949270 1598629233.00 151.5621 59.9998 32.0000 1.9930 1.9963 399.8446 400.6585 0.1277 -1.0000 -1.0000 3949332 1598629233.10 151.5621 59.9998 32.0000 1.9931 1.9964 399.8273 400.6425 0.1279 -1.0000 -1.0000 3949395 1598629233.20 151.5621 59.9998 32.0000 1.9920 1.9953 399.8605 400.6753 0.1278 -1.0000 -1.0000 3949473 1598629233.30 151.5621 59.9998 32.0000 1.9920 1.9954 399.8193 400.6344 0.1278 -1.0000 -1.0000 3949535 1598629233.40 151.5325 59.9998 32.0000 1.9925 1.9959 399.7650 400.5793 0.1277 -1.0000 -1.0000 3949598 1598629233.50 151.4831 59.9998 32.0000 1.9920 1.9954 399.7708 400.5851 0.1278 -1.0000 -1.0000 3949660 1598629233.60 151.4831 59.9998 32.0000 1.9920 1.9953 399.7099 400.5233 0.1277 -1.0000 -1.0000 3949723 1598629233.70 151.4831 59.9998 32.0000 1.9922 1.9956 399.8049 400.6195 0.1278 -1.0000 -1.0000 3949910 1598629233.80 151.4831 59.9998 32.0000 1.9923 1.9956 399.7969 400.6116 0.1278 -1.0000 -1.0000 3949973 1598629233.90 151.4831 59.9998 32.0000 1.9913 1.9946 399.7823 400.5975 0.1278 -1.0000 -1.0000 3950035 1598629234.00 151.4536 59.9998 32.0000 1.9923 1.9956 399.7417 400.5560 0.1278 -1.0000 -1.0000 3950113 1598629234.10 151.4536 59.9998 32.0000 1.9919 1.9952 399.7452 400.5598 0.1278 -1.0000 -1.0000 3950176 1598629234.20 151.4536 59.9998 32.0000 1.9918 1.9951 399.7868 400.6014 0.1278 -1.0000 -1.0000 3950566 1598629234.30 151.4536 59.9998 32.0000 1.9912 1.9945 399.7579 400.5731 0.1279 -1.0000 -1.0000 3950629 1598629234.40 151.4536 59.9998 32.0000 1.9917 1.9951 399.8099 400.6243 0.1278 -1.0000 -1.0000 3950691 1598629234.50 151.4536 59.9998 32.0000 1.9924 1.9958 399.7786 400.5936 0.1278 -1.0000 -1.0000 3950754 1598629234.60 151.5171 60.0001 32.0000 1.9924 1.9957 399.8238 400.6391 0.1279 -1.0000 -1.0000 3950832 1598629234.70 151.5426 60.0003 32.0000 1.9924 1.9957 399.8072 400.6229 0.1279 -1.0000 -1.0000 3950894 1598629234.80 151.5426 60.0003 32.0000 1.9922 1.9956 399.7267 400.5409 0.1276 -1.0000 -1.0000 3950957 1598629234.90 151.5426 60.0003 32.0000 1.9921 1.9954 399.7755 400.5897 0.1278 -1.0000 -1.0000 3951035 1598629235.00 151.5426 60.0003 32.0000 1.9929 1.9962 399.7259 400.5397 0.1277 -1.0000 -1.0000 3951098 1598629235.10 151.5426 60.0003 32.0000 1.9923 1.9957 399.8126 400.6278 0.1279 -1.0000 -1.0000 3951160 1598629235.20 151.5527 60.0003 32.0000 1.9924 1.9958 399.7940 400.6085 0.1277 -1.0000 -1.0000 3951222 1598629235.30 151.5527 60.0003 32.0000 1.9918 1.9951 399.7882 400.6025 0.1278 -1.0000 -1.0000 3951363 1598629235.40 151.5527 60.0003 32.0000 1.9924 1.9957 399.7728 400.5881 0.1279 -1.0000 -1.0000 3951426 1598629235.50 151.5527 60.0003 32.0000 1.9925 1.9959 399.6894 400.5031 0.1276 -1.0000 -1.0000 3951504 1598629235.60 151.5527 60.0003 32.0000 1.9928 1.9961 399.7541 400.5685 0.1278 -1.0000 -1.0000 3951566 1598629235.70 151.5084 60.0003 32.0000 1.9927 1.9960 399.7817 400.5968 0.1279 -1.0000 -1.0000 3951629 1598629235.80 151.4921 60.0003 32.0000 1.9916 1.9949 399.8107 400.6261 0.1279 -1.0000 -1.0000 3951863 1598629235.90 151.4921 60.0003 32.0000 1.9921 1.9954 399.7752 400.5906 0.1279 -1.0000 -1.0000 3951926 1598629236.00 151.4921 60.0003 32.0000 1.9920 1.9954 399.7319 400.5465 0.1278 -1.0000 -1.0000 3952004 1598629236.10 151.4921 60.0003 32.0000 1.9916 1.9949 399.7358 400.5513 0.1281 -1.0000 -1.0000 3952066 1598629236.20 151.4921 60.0003 32.0000 1.9918 1.9951 399.7399 400.5560 0.1279 -1.0000 -1.0000 3952129 1598629236.30 151.4685 60.0003 32.0000 1.9911 1.9945 399.7572 400.5719 0.1278 -1.0000 -1.0000 3952613 1598629236.40 151.4685 60.0003 32.0000 1.9925 1.9958 399.7354 400.5506 0.1279 -1.0000 -1.0000 3952675 1598629236.50 151.4685 60.0003 32.0000 1.9920 1.9953 399.6292 400.4439 0.1278 -1.0000 -1.0000 3952753 1598629236.60 151.4685 60.0003 32.0000 1.9923 1.9957 399.8200 400.6352 0.1279 -1.0000 -1.0000 3952832 1598629236.70 151.4685 60.0003 32.0000 1.9923 1.9956 399.8076 400.6227 0.1278 -1.0000 -1.0000 3952894 1598629236.80 151.5027 60.0003 32.0000 1.9923 1.9956 399.8051 400.6204 0.1279 -1.0000 -1.0000 3953128 1598629236.90 151.5027 60.0003 32.0000 1.9924 1.9957 399.6933 400.5087 0.1279 -1.0000 -1.0000 3953191 1598629237.00 151.5027 60.0003 32.0000 1.9926 1.9959 399.7123 400.5267 0.1277 -1.0000 -1.0000 3953253 1598629237.10 151.5027 60.0003 32.0000 1.9923 1.9956 399.7485 400.5631 0.1278 -1.0000 -1.0000 3953316 1598629237.20 151.5027 60.0003 32.0000 1.9920 1.9954 399.8237 400.6389 0.1279 -1.0000 -1.0000 3953394 1598629237.30 151.5023 60.0003 32.0000 1.9921 1.9955 399.7236 400.5379 0.1276 -1.0000 -1.0000 3953738 1598629237.40 151.5001 60.0003 32.0000 1.9926 1.9959 399.8120 400.6270 0.1278 -1.0000 -1.0000 3953800 1598629237.50 151.5001 60.0003 32.0000 1.9918 1.9952 399.7559 400.5708 0.1279 -1.0000 -1.0000 3953878 1598629237.60 151.5001 60.0003 32.0000 1.9925 1.9959 399.7543 400.5698 0.1279 -1.0000 -1.0000 3953941 1598629237.70 151.5001 60.0003 32.0000 1.9925 1.9959 399.8314 400.6449 0.1277 -1.0000 -1.0000 3954019 1598629237.80 151.5001 60.0003 32.0000 1.9918 1.9952 399.7643 400.5787 0.1276 -1.0000 -1.0000 3954222 1598629237.90 151.5080 60.0003 32.0000 1.9924 1.9958 399.7510 400.5646 0.1277 -1.0000 -1.0000 3954284 1598629238.00 151.5080 60.0003 32.0000 1.9925 1.9959 399.7162 400.5309 0.1278 -1.0000 -1.0000 3954362 1598629238.10 151.5080 60.0003 32.0000 1.9925 1.9959 399.8301 400.6452 0.1278 -1.0000 -1.0000 3954425 1598629238.20 151.5080 60.0003 32.0000 1.9925 1.9959 399.7387 400.5533 0.1278 -1.0000 -1.0000 3954487 1598629238.30 151.5080 60.0003 32.0000 1.9920 1.9954 399.8100 400.6249 0.1278 -1.0000 -1.0000 3954566 1598629238.40 151.4588 60.0003 32.0000 1.9921 1.9955 399.7658 400.5811 0.1279 -1.0000 -1.0000 3954628 1598629238.50 151.4545 60.0003 32.0000 1.9926 1.9959 399.8134 400.6280 0.1277 -1.0000 -1.0000 3954690 1598629238.60 151.4545 60.0003 32.0000 1.9926 1.9959 399.7884 400.6032 0.1278 -1.0000 -1.0000 3954769 1598629238.70 151.4545 60.0003 32.0000 1.9922 1.9955 399.7032 400.5183 0.1279 -1.0000 -1.0000 3954831 1598629238.80 151.4545 60.0003 32.0000 1.9919 1.9952 399.8320 400.6475 0.1278 -1.0000 -1.0000 3954894 1598629238.90 151.4545 60.0003 32.0000 1.9918 1.9951 399.7590 400.5727 0.1277 -1.0000 -1.0000 3954956 1598629239.00 151.4632 60.0003 32.0000 1.9919 1.9952 399.7888 400.6030 0.1277 -1.0000 -1.0000 3955018 1598629239.10 151.4632 60.0003 32.0000 1.9924 1.9957 399.8201 400.6362 0.1280 -1.0000 -1.0000 3955097 1598629239.20 151.4632 60.0003 32.0000 1.9921 1.9955 399.7718 400.5875 0.1279 -1.0000 -1.0000 3955159 1598629239.30 151.4632 60.0003 32.0000 1.9915 1.9949 399.7217 400.5374 0.1281 -1.0000 -1.0000 3955393 1598629239.40 151.4632 60.0003 32.0000 1.9920 1.9954 399.7069 400.5228 0.1280 -1.0000 -1.0000 3955456 1598629239.50 151.4518 60.0003 32.0000 1.9915 1.9948 399.7934 400.6093 0.1280 -1.0000 -1.0000 3955518 1598629239.60 151.4518 60.0003 32.0000 1.9924 1.9958 399.7344 400.5507 0.1281 -1.0000 -1.0000 3955596 1598629239.70 151.4518 60.0003 32.0000 1.9915 1.9948 399.7581 400.5738 0.1280 -1.0000 -1.0000 3955659 1598629239.80 151.4518 60.0003 32.0000 1.9921 1.9954 399.7379 400.5534 0.1279 -1.0000 -1.0000 3955721 1598629239.90 151.4518 60.0003 32.0000 1.9918 1.9951 399.7206 400.5359 0.1279 -1.0000 -1.0000 3955909 1598629240.00 151.4572 59.9997 32.0000 1.9915 1.9948 399.8087 400.6242 0.1279 -1.0000 -1.0000 3955971 1598629240.10 151.4630 59.9991 32.0000 1.9922 1.9956 399.7540 400.5696 0.1279 -1.0000 -1.0000 3956034 1598629240.20 151.4630 59.9991 32.0000 1.9918 1.9951 399.7245 400.5394 0.1278 -1.0000 -1.0000 3956096 1598629240.30 151.4630 59.9991 32.0000 1.9920 1.9953 399.6893 400.5039 0.1279 -1.0000 -1.0000 3956175 1598629240.40 151.4630 59.9991 32.0000 1.9918 1.9951 399.7573 400.5729 0.1279 -1.0000 -1.0000 3956393 1598629240.50 151.4630 59.9991 32.0000 1.9928 1.9962 399.7064 400.5216 0.1279 -1.0000 -1.0000 3956456 1598629240.60 151.4630 59.9991 32.0000 1.9922 1.9956 399.8358 400.6516 0.1279 -1.0000 -1.0000 3956534 1598629240.70 151.4722 59.9991 32.0000 1.9922 1.9955 399.7272 400.5429 0.1280 -1.0000 -1.0000 3956596 1598629240.80 151.4920 59.9991 32.0000 1.9919 1.9952 399.7621 400.5768 0.1278 -1.0000 -1.0000 3956659 1598629240.90 151.4920 59.9991 32.0000 1.9918 1.9952 399.6978 400.5136 0.1280 -1.0000 -1.0000 3957002 1598629241.00 151.4920 59.9991 32.0000 1.9924 1.9958 399.7548 400.5695 0.1277 -1.0000 -1.0000 3957065 1598629241.10 151.4920 59.9991 32.0000 1.9922 1.9955 399.7158 400.5303 0.1278 -1.0000 -1.0000 3957127 1598629241.20 151.4920 59.9991 32.0000 1.9922 1.9955 399.8565 400.6715 0.1279 -1.0000 -1.0000 3957190 1598629241.30 151.5455 59.9991 32.0000 1.9924 1.9957 399.7633 400.5786 0.1279 -1.0000 -1.0000 3957252 1598629241.40 151.5455 59.9991 32.0000 1.9920 1.9953 399.7461 400.5610 0.1279 -1.0000 -1.0000 3957377 1598629241.50 151.5455 59.9991 32.0000 1.9917 1.9950 399.8274 400.6431 0.1280 -1.0000 -1.0000 3957455 1598629241.60 151.5455 59.9991 32.0000 1.9930 1.9964 399.7290 400.5440 0.1278 -1.0000 -1.0000 3957518 1598629241.70 151.5455 59.9991 32.0000 1.9931 1.9964 399.7399 400.5536 0.1277 -1.0000 -1.0000 3957596 1598629241.80 151.5414 59.9991 32.0000 1.9926 1.9959 399.7583 400.5728 0.1278 -1.0000 -1.0000 3957659 1598629241.90 151.5393 59.9991 32.0000 1.9929 1.9962 399.7934 400.6076 0.1277 -1.0000 -1.0000 3958408 1598629242.00 151.5393 59.9991 32.0000 1.9925 1.9959 399.7161 400.5292 0.1275 -1.0000 -1.0000 3958486 1598629242.10 151.5393 59.9991 32.0000 1.9930 1.9963 399.7642 400.5782 0.1278 -1.0000 -1.0000 3958549 1598629242.20 151.5393 59.9991 32.0000 1.9922 1.9955 399.7729 400.5876 0.1278 -1.0000 -1.0000 3958611 1598629242.30 151.5393 59.9991 32.0000 1.9928 1.9961 399.7302 400.5453 0.1279 -1.0000 -1.0000 3958674 1598629242.40 151.5706 59.9991 32.0000 1.9929 1.9963 399.8250 400.6393 0.1276 -1.0000 -1.0000 3958736 1598629242.50 151.5706 59.9991 32.0000 1.9929 1.9963 399.8103 400.6262 0.1279 -1.0000 -1.0000 3958799 1598629242.60 151.5706 59.9991 32.0000 1.9930 1.9963 399.7688 400.5836 0.1278 -1.0000 -1.0000 3958877 1598629242.70 151.5706 59.9991 32.0000 1.9925 1.9959 399.8044 400.6183 0.1276 -1.0000 -1.0000 3958939 1598629242.80 151.5706 59.9991 32.0000 1.9925 1.9958 399.7274 400.5413 0.1277 -1.0000 -1.0000 3959002 1598629242.90 151.5706 59.9991 32.0000 1.9922 1.9955 399.7967 400.6104 0.1276 -1.0000 -1.0000 3959143 1598629243.00 151.5706 59.9991 32.0000 1.9928 1.9961 399.7645 400.5787 0.1277 -1.0000 -1.0000 3959205 1598629243.10 151.5706 59.9991 32.0000 1.9915 1.9948 399.7025 400.5172 0.1278 -1.0000 -1.0000 3959267 1598629243.20 151.5706 59.9991 32.0000 1.9928 1.9962 399.7677 400.5833 0.1280 -1.0000 -1.0000 3959330 1598629243.30 151.5706 59.9991 32.0000 1.9922 1.9955 399.7281 400.5422 0.1277 -1.0000 -1.0000 3959408 1598629243.40 151.5614 59.9991 32.0000 1.9924 1.9958 399.8030 400.6174 0.1277 -1.0000 -1.0000 3959627 1598629243.50 151.5293 59.9991 32.0000 1.9926 1.9959 399.7705 400.5841 0.1276 -1.0000 -1.0000 3959705 1598629243.60 151.5293 59.9991 32.0000 1.9922 1.9955 399.7731 400.5868 0.1277 -1.0000 -1.0000 3959767 1598629243.70 151.5293 59.9991 32.0000 1.9933 1.9966 399.7673 400.5812 0.1276 -1.0000 -1.0000 3959830 1598629243.80 151.5293 59.9991 32.0000 1.9926 1.9960 399.7441 400.5584 0.1278 -1.0000 -1.0000 3959892 1598629243.90 151.5293 59.9991 32.0000 1.9923 1.9957 399.8249 400.6393 0.1277 -1.0000 -1.0000 3959955 1598629244.00 151.4914 59.9991 32.0000 1.9930 1.9963 399.7303 400.5442 0.1277 -1.0000 -1.0000 4000158 1598629244.10 151.4914 59.9991 32.0000 1.9925 1.9959 399.8581 400.6717 0.1277 -1.0000 -1.0000 4000220 1598629244.20 151.4914 59.9991 32.0000 1.9924 1.9957 399.7256 400.5399 0.1277 -1.0000 -1.0000 4000283 1598629244.30 151.4914 59.9991 32.0000 1.9926 1.9960 399.7611 400.5750 0.1277 -1.0000 -1.0000 4000361 1598629244.40 151.4914 59.9991 32.0000 1.9919 1.9952 399.7268 400.5408 0.1277 -1.0000 -1.0000 4000423 1598629244.50 151.4710 59.9991 32.0000 1.9924 1.9958 399.7072 400.5211 0.1277 -1.0000 -1.0000 4000705 1598629244.60 151.4344 59.9991 32.0000 1.9918 1.9951 399.8143 400.6292 0.1278 -1.0000 -1.0000 4000783 1598629244.70 151.4344 59.9991 32.0000 1.9922 1.9956 399.7007 400.5152 0.1278 -1.0000 -1.0000 4000845 1598629244.80 151.4344 59.9991 32.0000 1.9914 1.9947 399.8026 400.6166 0.1277 -1.0000 -1.0000 4000908 1598629244.90 151.4344 59.9991 32.0000 1.9919 1.9952 399.7432 400.5598 0.1280 -1.0000 -1.0000 4000970 1598629245.00 151.4344 59.9991 32.0000 1.9921 1.9954 399.7481 400.5633 0.1279 -1.0000 -1.0000 4001033 1598629245.10 151.4247 59.9994 32.0000 1.9919 1.9952 399.6995 400.5138 0.1278 -1.0000 -1.0000 4001095 1598629245.20 151.4247 59.9994 32.0000 1.9921 1.9955 399.7617 400.5769 0.1279 -1.0000 -1.0000 4001173 1598629245.30 151.4247 59.9994 32.0000 1.9915 1.9948 399.7779 400.5935 0.1280 -1.0000 -1.0000 4001236 1598629245.40 151.4247 59.9994 32.0000 1.9923 1.9956 399.7546 400.5690 0.1278 -1.0000 -1.0000 4001298 1598629245.50 151.4247 59.9994 32.0000 1.9919 1.9953 399.8088 400.6243 0.1279 -1.0000 -1.0000 4001376 1598629245.60 151.4343 59.9994 32.0000 1.9916 1.9949 399.7974 400.6126 0.1279 -1.0000 -1.0000 4001439 1598629245.70 151.4377 59.9994 32.0000 1.9918 1.9951 399.7886 400.6049 0.1280 -1.0000 -1.0000 4001501 1598629245.80 151.4377 59.9994 32.0000 1.9918 1.9952 399.8020 400.6168 0.1278 -1.0000 -1.0000 4001564 1598629245.90 151.4377 59.9994 32.0000 1.9918 1.9952 399.7325 400.5471 0.1278 -1.0000 -1.0000 4001626 1598629246.00 151.4377 59.9994 32.0000 1.9917 1.9950 399.7796 400.5947 0.1278 -1.0000 -1.0000 4002173 1598629246.10 151.4377 59.9994 32.0000 1.9916 1.9950 399.7996 400.6151 0.1280 -1.0000 -1.0000 4002236 1598629246.20 151.4377 59.9994 32.0000 1.9921 1.9954 399.6747 400.4906 0.1280 -1.0000 -1.0000 4002298 1598629246.30 151.4377 59.9994 32.0000 1.9916 1.9949 399.8186 400.6344 0.1280 -1.0000 -1.0000 4002376 1598629246.40 151.4377 59.9994 32.0000 1.9924 1.9957 399.7675 400.5840 0.1281 -1.0000 -1.0000 4002423 1598629246.50 151.4377 59.9994 32.0000 1.9921 1.9954 399.8508 400.6672 0.1280 -1.0000 -1.0000 4002501 1598629246.60 151.4377 59.9994 32.0000 1.9927 1.9960 399.8880 400.7034 0.1278 -1.0000 -1.0000 4002564 1598629246.70 151.5607 59.9994 32.0000 1.9927 1.9960 399.8594 400.6735 0.1276 -1.0000 -1.0000 4002626 1598629246.80 151.5607 59.9994 32.0000 1.9932 1.9966 399.8534 400.6678 0.1278 -1.0000 -1.0000 4002689 1598629246.90 151.5607 59.9994 32.0000 1.9925 1.9958 399.8445 400.6597 0.1278 -1.0000 -1.0000 4002767 1598629247.00 151.5607 59.9994 32.0000 1.9925 1.9959 399.8793 400.6943 0.1278 -1.0000 -1.0000 4002829 1598629247.10 151.5607 59.9994 32.0000 1.9928 1.9961 399.8004 400.6154 0.1278 -1.0000 -1.0000 4002892 1598629247.20 151.5474 59.9994 32.0000 1.9926 1.9959 399.8575 400.6713 0.1276 -1.0000 -1.0000 4002970 1598629247.30 151.5112 59.9994 32.0000 1.9928 1.9961 399.8919 400.7065 0.1278 -1.0000 -1.0000 4003032 1598629247.40 151.5112 59.9994 32.0000 1.9921 1.9955 399.8221 400.6366 0.1277 -1.0000 -1.0000 4003095 1598629247.50 151.5112 59.9994 32.0000 1.9923 1.9957 399.8114 400.6268 0.1280 -1.0000 -1.0000 4003157 1598629247.60 151.5112 59.9994 32.0000 1.9923 1.9957 399.7120 400.5262 0.1277 -1.0000 -1.0000 4003657 1598629247.70 151.5112 59.9994 32.0000 1.9918 1.9952 399.7958 400.6103 0.1278 -1.0000 -1.0000 4003735 1598629247.80 151.5114 59.9994 32.0000 1.9922 1.9956 399.8024 400.6169 0.1277 -1.0000 -1.0000 4003798 1598629247.90 151.5114 59.9994 32.0000 1.9912 1.9945 399.8273 400.6418 0.1278 -1.0000 -1.0000 4003860 1598629248.00 151.5114 59.9994 32.0000 1.9918 1.9951 399.7635 400.5790 0.1279 -1.0000 -1.0000 4003923 1598629248.10 151.5114 59.9994 32.0000 1.9920 1.9953 399.8796 400.6955 0.1280 -1.0000 -1.0000 4003985 1598629248.20 151.5114 59.9994 32.0000 1.9922 1.9955 399.8216 400.6367 0.1279 -1.0000 -1.0000 4004048 1598629248.30 151.5548 59.9994 32.0000 1.9923 1.9956 399.8310 400.6473 0.1280 -1.0000 -1.0000 4004126 1598629248.40 151.5774 59.9994 32.0000 1.9925 1.9959 399.8479 400.6627 0.1278 -1.0000 -1.0000 4004188 1598629248.50 151.5774 59.9994 32.0000 1.9925 1.9958 399.7724 400.5868 0.1278 -1.0000 -1.0000 4004251 1598629248.60 151.5774 59.9994 32.0000 1.9928 1.9961 399.8904 400.7059 0.1279 -1.0000 -1.0000 4004438 1598629248.70 151.5774 59.9994 32.0000 1.9928 1.9962 399.8120 400.6269 0.1279 -1.0000 -1.0000 4004501 1598629248.80 151.5786 59.9994 32.0000 1.9921 1.9954 399.8321 400.6476 0.1278 -1.0000 -1.0000 4004563 1598629248.90 151.5960 59.9994 32.0000 1.9919 1.9952 399.8403 400.6546 0.1278 -1.0000 -1.0000 4004641 1598629249.00 151.5960 59.9994 32.0000 1.9925 1.9958 399.7708 400.5855 0.1278 -1.0000 -1.0000 4004704 1598629249.10 151.5960 59.9994 32.0000 1.9925 1.9959 399.8131 400.6274 0.1277 -1.0000 -1.0000 4004876 1598629249.20 151.5960 59.9994 32.0000 1.9931 1.9964 399.8190 400.6333 0.1277 -1.0000 -1.0000 4004954 1598629249.30 151.5960 59.9994 32.0000 1.9921 1.9955 399.8571 400.6717 0.1277 -1.0000 -1.0000 4005016 1598629249.40 151.5668 59.9994 32.0000 1.9926 1.9959 399.8097 400.6238 0.1277 -1.0000 -1.0000 4005079 1598629249.50 151.5668 59.9994 32.0000 1.9930 1.9963 399.8185 400.6329 0.1278 -1.0000 -1.0000 4005141 1598629249.60 151.5668 59.9994 32.0000 1.9925 1.9958 399.8398 400.6549 0.1279 -1.0000 -1.0000 4005204 1598629249.70 151.5668 59.9994 32.0000 1.9925 1.9958 399.9082 400.7236 0.1279 -1.0000 -1.0000 4005657 1598629249.80 151.5668 59.9994 32.0000 1.9927 1.9960 399.7894 400.6038 0.1277 -1.0000 -1.0000 4005719 1598629249.90 151.5668 59.9994 32.0000 1.9932 1.9965 399.8117 400.6265 0.1277 -1.0000 -1.0000 4005782 1598629250.00 151.5668 59.9994 32.0000 1.9925 1.9958 399.8505 400.6644 0.1277 -1.0000 -1.0000 4005844 1598629250.10 151.5668 59.9994 32.0000 1.9928 1.9962 399.8576 400.6716 0.1277 -1.0000 -1.0000 4005907 1598629250.20 151.5668 59.9994 32.0000 1.9929 1.9963 399.8872 400.7024 0.1278 -1.0000 -1.0000 4006141 1598629250.30 151.5668 59.9994 32.0000 1.9925 1.9958 399.7954 400.6099 0.1277 -1.0000 -1.0000 4006219 1598629250.40 151.5668 59.9994 32.0000 1.9924 1.9957 399.8049 400.6198 0.1278 -1.0000 -1.0000 4006281 1598629250.50 151.5571 59.9990 32.0000 1.9924 1.9958 399.8036 400.6179 0.1278 -1.0000 -1.0000 4006344 1598629250.60 151.5571 59.9990 32.0000 1.9922 1.9955 399.8048 400.6186 0.1276 -1.0000 -1.0000 4006422 1598629250.70 151.5571 59.9990 32.0000 1.9930 1.9963 399.8654 400.6794 0.1277 -1.0000 -1.0000 4006938 1598629250.80 151.5571 59.9990 32.0000 1.9927 1.9960 399.8821 400.6963 0.1277 -1.0000 -1.0000 4007000 1598629250.90 151.5759 59.9990 32.0000 1.9925 1.9958 399.7347 400.5491 0.1278 -1.0000 -1.0000 4007078 1598629251.00 151.5671 59.9990 32.0000 1.9921 1.9954 399.8072 400.6206 0.1276 -1.0000 -1.0000 4007141 1598629251.10 151.4946 59.9990 32.0000 1.9930 1.9964 399.8043 400.6188 0.1277 -1.0000 -1.0000 4007203 1598629251.20 151.4946 59.9990 32.0000 1.9923 1.9956 399.8294 400.6435 0.1277 -1.0000 -1.0000 4007406 1598629251.30 151.4946 59.9990 32.0000 1.9924 1.9957 399.8296 400.6449 0.1279 -1.0000 -1.0000 4007469 1598629251.40 151.4946 59.9990 32.0000 1.9919 1.9952 399.7633 400.5788 0.1279 -1.0000 -1.0000 4007531 1598629251.50 151.4946 59.9990 32.0000 1.9927 1.9961 399.8177 400.6326 0.1278 -1.0000 -1.0000 4007609 1598629251.60 151.5307 59.9990 32.0000 1.9926 1.9959 399.8092 400.6241 0.1278 -1.0000 -1.0000 4007672 1598629251.70 151.5307 59.9990 32.0000 1.9927 1.9960 399.8531 400.6675 0.1277 -1.0000 -1.0000 4008172 1598629251.80 151.5307 59.9990 32.0000 1.9923 1.9956 399.7752 400.5894 0.1277 -1.0000 -1.0000 4008234 1598629251.90 151.5307 59.9990 32.0000 1.9924 1.9958 399.8222 400.6368 0.1278 -1.0000 -1.0000 4008297 1598629252.00 151.5307 59.9990 32.0000 1.9924 1.9957 399.7567 400.5718 0.1278 -1.0000 -1.0000 4008375 1598629252.10 151.5248 59.9990 32.0000 1.9924 1.9957 399.7688 400.5834 0.1278 -1.0000 -1.0000 4008437 1598629252.20 151.4926 59.9990 32.0000 1.9921 1.9954 399.7704 400.5846 0.1277 -1.0000 -1.0000 4008656 1598629252.30 151.4926 59.9990 32.0000 1.9927 1.9961 399.7805 400.5953 0.1279 -1.0000 -1.0000 4008734 1598629252.40 151.4926 59.9990 32.0000 1.9925 1.9959 399.8681 400.6839 0.1278 -1.0000 -1.0000 4008796 1598629252.50 151.4926 59.9990 32.0000 1.9923 1.9956 399.8196 400.6332 0.1276 -1.0000 -1.0000 4008859 1598629252.60 151.4926 59.9990 32.0000 1.9925 1.9958 399.8496 400.6639 0.1278 -1.0000 -1.0000 4008921 1598629252.70 151.4965 59.9990 32.0000 1.9934 1.9967 399.7895 400.6051 0.1280 -1.0000 -1.0000 4009000 1598629252.80 151.4965 59.9990 32.0000 1.9926 1.9960 399.9041 400.7186 0.1277 -1.0000 -1.0000 4009125 1598629252.90 151.4965 59.9990 32.0000 1.9922 1.9955 399.8021 400.6164 0.1278 -1.0000 -1.0000 4009203 1598629253.00 151.4965 59.9990 32.0000 1.9923 1.9956 399.7911 400.6047 0.1276 -1.0000 -1.0000 4009265 1598629253.10 151.4965 59.9990 32.0000 1.9915 1.9949 399.8735 400.6885 0.1278 -1.0000 -1.0000 4009328 1598629253.20 151.4424 59.9990 32.0000 1.9923 1.9956 399.7583 400.5725 0.1277 -1.0000 -1.0000 4009390 1598629253.30 151.4264 59.9990 32.0000 1.9919 1.9952 399.7764 400.5909 0.1278 -1.0000 -1.0000 4009624 1598629253.40 151.4264 59.9990 32.0000 1.9914 1.9948 399.7820 400.5975 0.1279 -1.0000 -1.0000 4009687 1598629253.50 151.4264 59.9990 32.0000 1.9921 1.9954 399.7873 400.6020 0.1278 -1.0000 -1.0000 4009765 1598629253.60 151.4264 59.9990 32.0000 1.9915 1.9948 399.8010 400.6155 0.1277 -1.0000 -1.0000 4009828 1598629253.70 151.4264 59.9990 32.0000 1.9916 1.9950 399.8340 400.6484 0.1277 -1.0000 -1.0000 4009906 1598629253.80 151.4337 59.9990 32.0000 1.9914 1.9948 399.7324 400.5475 0.1279 -1.0000 -1.0000 4009968 1598629253.90 151.4337 59.9990 32.0000 1.9916 1.9949 399.7475 400.5631 0.1280 -1.0000 -1.0000 4010031 1598629254.00 151.4337 59.9990 32.0000 1.9915 1.9948 399.7710 400.5866 0.1279 -1.0000 -1.0000 4010093 1598629254.10 151.4337 59.9990 32.0000 1.9920 1.9953 399.7181 400.5327 0.1278 -1.0000 -1.0000 4010156 1598629254.20 151.4337 59.9990 32.0000 1.9917 1.9950 399.8328 400.6485 0.1280 -1.0000 -1.0000 4010218 1598629254.30 151.4337 59.9990 32.0000 1.9921 1.9954 399.7624 400.5777 0.1278 -1.0000 -1.0000 4010655 1598629254.40 151.4556 59.9990 32.0000 1.9917 1.9950 399.7240 400.5389 0.1279 -1.0000 -1.0000 4010734 1598629254.50 151.4674 59.9990 32.0000 1.9915 1.9949 399.7375 400.5530 0.1280 -1.0000 -1.0000 4010780 1598629254.60 151.4674 59.9990 32.0000 1.9923 1.9957 399.8191 400.6351 0.1279 -1.0000 -1.0000 4010859 1598629254.70 151.4674 59.9990 32.0000 1.9921 1.9955 399.7499 400.5651 0.1279 -1.0000 -1.0000 4010921 1598629254.80 151.4674 59.9990 32.0000 1.9922 1.9955 399.8588 400.6742 0.1279 -1.0000 -1.0000 4011171 1598629254.90 151.4674 59.9990 32.0000 1.9923 1.9956 399.7837 400.5987 0.1278 -1.0000 -1.0000 4011249 1598629255.00 151.5238 59.9986 32.0000 1.9918 1.9952 399.8685 400.6840 0.1279 -1.0000 -1.0000 4011312 1598629255.10 151.5238 59.9986 32.0000 1.9920 1.9953 399.7976 400.6126 0.1279 -1.0000 -1.0000 4011374 1598629255.20 151.5238 59.9986 32.0000 1.9919 1.9952 399.7663 400.5813 0.1278 -1.0000 -1.0000 4011437 1598629255.30 151.5238 59.9986 32.0000 1.9920 1.9954 399.8082 400.6228 0.1278 -1.0000 -1.0000 4011624 1598629255.40 151.5238 59.9986 32.0000 1.9924 1.9958 399.7796 400.5949 0.1279 -1.0000 -1.0000 4011686 1598629255.50 151.5145 59.9986 32.0000 1.9924 1.9957 399.7758 400.5901 0.1277 -1.0000 -1.0000 4011765 1598629255.60 151.5132 59.9986 32.0000 1.9924 1.9958 399.8645 400.6794 0.1278 -1.0000 -1.0000 4011827 1598629255.70 151.5132 59.9986 32.0000 1.9923 1.9956 399.9085 400.7237 0.1278 -1.0000 -1.0000 4011890 1598629255.80 151.5132 59.9986 32.0000 1.9922 1.9955 399.8379 400.6523 0.1277 -1.0000 -1.0000 4012124 1598629255.90 151.5132 59.9986 32.0000 1.9923 1.9956 399.8432 400.6580 0.1278 -1.0000 -1.0000 4012186 1598629256.00 151.5132 59.9986 32.0000 1.9922 1.9956 399.7324 400.5464 0.1278 -1.0000 -1.0000 4012264 1598629256.10 151.4597 59.9986 32.0000 1.9921 1.9954 399.8102 400.6258 0.1279 -1.0000 -1.0000 4012327 1598629256.20 151.4555 59.9986 32.0000 1.9930 1.9963 399.8965 400.7110 0.1277 -1.0000 -1.0000 4012389 1598629256.30 151.4555 59.9986 32.0000 1.9918 1.9952 399.7745 400.5893 0.1278 -1.0000 -1.0000 4012639 1598629256.40 151.4555 59.9986 32.0000 1.9924 1.9957 399.7700 400.5853 0.1279 -1.0000 -1.0000 4012702 1598629256.50 151.4555 59.9986 32.0000 1.9925 1.9958 399.7153 400.5297 0.1278 -1.0000 -1.0000 4012764 1598629256.60 151.4541 59.9986 32.0000 1.9918 1.9951 399.7987 400.6140 0.1279 -1.0000 -1.0000 4012827 1598629256.70 151.4384 59.9986 32.0000 1.9921 1.9954 399.7967 400.6119 0.1278 -1.0000 -1.0000 4012889 1598629256.80 151.4384 59.9986 32.0000 1.9910 1.9944 399.8420 400.6571 0.1279 -1.0000 -1.0000 4012952 1598629256.90 151.4384 59.9986 32.0000 1.9914 1.9947 399.7403 400.5559 0.1279 -1.0000 -1.0000 4013202 1598629257.00 151.4384 59.9986 32.0000 1.9921 1.9955 399.7783 400.5935 0.1279 -1.0000 -1.0000 4013264 1598629257.10 151.4384 59.9986 32.0000 1.9919 1.9953 399.8274 400.6431 0.1280 -1.0000 -1.0000 4013327 1598629257.20 151.4834 59.9986 32.0000 1.9922 1.9955 399.7990 400.6146 0.1279 -1.0000 -1.0000 4013389 1598629257.30 151.4834 59.9986 32.0000 1.9922 1.9955 399.7933 400.6091 0.1280 -1.0000 -1.0000 4013452 1598629257.40 151.4834 59.9986 32.0000 1.9921 1.9954 399.7837 400.5989 0.1278 -1.0000 -1.0000 4013905 1598629257.50 151.4834 59.9986 32.0000 1.9917 1.9950 399.8136 400.6291 0.1280 -1.0000 -1.0000 4013983 1598629257.60 151.4834 59.9986 32.0000 1.9922 1.9955 399.8092 400.6257 0.1280 -1.0000 -1.0000 4014045 1598629257.70 151.4828 59.9986 32.0000 1.9927 1.9960 399.7832 400.5980 0.1278 -1.0000 -1.0000 4014108 1598629257.80 151.4809 59.9986 32.0000 1.9921 1.9954 399.7910 400.6062 0.1279 -1.0000 -1.0000 4014170 1598629257.90 151.4809 59.9986 32.0000 1.9918 1.9951 399.8030 400.6170 0.1277 -1.0000 -1.0000 4014858 1598629258.00 151.4809 59.9986 32.0000 1.9921 1.9954 399.7633 400.5777 0.1277 -1.0000 -1.0000 4014936 1598629258.10 151.4809 59.9986 32.0000 1.9928 1.9962 399.8249 400.6398 0.1279 -1.0000 -1.0000 4014998 1598629258.20 151.4809 59.9986 32.0000 1.9923 1.9957 399.8674 400.6822 0.1278 -1.0000 -1.0000 4015061 1598629258.30 151.4986 59.9986 32.0000 1.9929 1.9962 399.7196 400.5348 0.1279 -1.0000 -1.0000 4015139 1598629258.40 151.4987 59.9986 32.0000 1.9924 1.9957 399.7158 400.5302 0.1277 -1.0000 -1.0000 4015201 1598629258.50 151.4987 59.9986 32.0000 1.9927 1.9961 399.8257 400.6403 0.1278 -1.0000 -1.0000 4015264 1598629258.60 151.4987 59.9986 32.0000 1.9927 1.9961 399.7965 400.6118 0.1280 -1.0000 -1.0000 4015342 1598629258.70 151.4987 59.9986 32.0000 1.9924 1.9957 399.8367 400.6516 0.1278 -1.0000 -1.0000 4015404 1598629258.80 151.4987 59.9986 32.0000 1.9922 1.9955 399.8171 400.6317 0.1277 -1.0000 -1.0000 4015467 1598629258.90 151.5060 59.9986 32.0000 1.9919 1.9952 399.7814 400.5957 0.1277 -1.0000 -1.0000 4015545 1598629259.00 151.5060 59.9986 32.0000 1.9923 1.9956 399.6907 400.5051 0.1278 -1.0000 -1.0000 4015592 1598629259.10 151.5060 59.9986 32.0000 1.9919 1.9953 399.8235 400.6385 0.1278 -1.0000 -1.0000 4015670 1598629259.20 151.5060 59.9986 32.0000 1.9923 1.9956 399.7507 400.5652 0.1278 -1.0000 -1.0000 4015732 1598629259.30 151.5060 59.9986 32.0000 1.9926 1.9959 399.8284 400.6438 0.1279 -1.0000 -1.0000 4015795 1598629259.40 151.4877 59.9991 32.0000 1.9922 1.9955 399.8427 400.6574 0.1278 -1.0000 -1.0000 4015857 1598629259.50 151.4736 59.9994 32.0000 1.9922 1.9955 399.7545 400.5682 0.1276 -1.0000 -1.0000 4015935 1598629259.60 151.4736 59.9994 32.0000 1.9921 1.9955 399.8303 400.6445 0.1278 -1.0000 -1.0000 4015998 1598629259.70 151.4736 59.9994 32.0000 1.9929 1.9962 399.8392 400.6544 0.1278 -1.0000 -1.0000 4016076 1598629259.80 151.4736 59.9994 32.0000 1.9924 1.9957 399.8341 400.6484 0.1277 -1.0000 -1.0000 4016139 1598629259.90 151.4736 59.9994 32.0000 1.9920 1.9954 399.7861 400.6009 0.1278 -1.0000 -1.0000 4016201 1598629260.00 151.4736 59.9994 32.0000 1.9919 1.9952 399.7160 400.5302 0.1277 -1.0000 -1.0000 4016264 1598629260.10 151.4736 59.9994 32.0000 1.9925 1.9958 399.8006 400.6150 0.1278 -1.0000 -1.0000 4016326 1598629260.20 151.4736 59.9994 32.0000 1.9921 1.9954 399.7988 400.6129 0.1277 -1.0000 -1.0000 4016389 1598629260.30 151.4736 59.9994 32.0000 1.9921 1.9954 399.7720 400.5863 0.1278 -1.0000 -1.0000 4016467 1598629260.40 151.4736 59.9994 32.0000 1.9922 1.9956 399.7397 400.5545 0.1278 -1.0000 -1.0000 4016529 1598629260.50 151.4736 59.9994 32.0000 1.9920 1.9953 399.8032 400.6181 0.1278 -1.0000 -1.0000 4016888 1598629260.60 151.4736 59.9994 32.0000 1.9922 1.9956 399.7479 400.5625 0.1279 -1.0000 -1.0000 4016951 1598629260.70 151.4868 59.9994 32.0000 1.9926 1.9959 399.7797 400.5958 0.1280 -1.0000 -1.0000 4017013 1598629260.80 151.4934 59.9994 32.0000 1.9921 1.9954 399.9307 400.7458 0.1278 -1.0000 -1.0000 4017076 1598629260.90 151.4934 59.9994 32.0000 1.9922 1.9955 399.7576 400.5720 0.1278 -1.0000 -1.0000 4017154 1598629261.00 151.4934 59.9994 32.0000 1.9920 1.9953 399.7903 400.6055 0.1279 -1.0000 -1.0000 4017388 1598629261.10 151.4934 59.9994 32.0000 1.9915 1.9948 399.7598 400.5752 0.1279 -1.0000 -1.0000 4017451 1598629261.20 151.4934 59.9994 32.0000 1.9923 1.9957 399.7629 400.5771 0.1277 -1.0000 -1.0000 4017513 1598629261.30 151.4934 59.9994 32.0000 1.9928 1.9962 399.7665 400.5813 0.1278 -1.0000 -1.0000 4017576 1598629261.40 151.4934 59.9994 32.0000 1.9922 1.9956 399.7818 400.5958 0.1276 -1.0000 -1.0000 4017638 1598629261.50 151.4934 59.9994 32.0000 1.9923 1.9957 399.7546 400.5684 0.1277 -1.0000 -1.0000 4017716 1598629261.60 151.4934 59.9994 32.0000 1.9922 1.9955 399.7409 400.5558 0.1278 -1.0000 -1.0000 4017779 1598629261.70 151.4934 59.9994 32.0000 1.9919 1.9952 399.7537 400.5691 0.1279 -1.0000 -1.0000 4017857 1598629261.80 151.4934 59.9994 32.0000 1.9919 1.9953 399.7518 400.5670 0.1279 -1.0000 -1.0000 4017919 1598629261.90 151.4425 59.9994 32.0000 1.9920 1.9953 399.7606 400.5749 0.1278 -1.0000 -1.0000 4017982 1598629262.00 151.4425 59.9994 32.0000 1.9917 1.9950 399.6860 400.5008 0.1279 -1.0000 -1.0000 4018169 1598629262.10 151.4425 59.9994 32.0000 1.9922 1.9956 399.7539 400.5689 0.1278 -1.0000 -1.0000 4018232 1598629262.20 151.4456 59.9994 32.0000 1.9926 1.9959 399.6631 400.4776 0.1278 -1.0000 -1.0000 4018294 1598629262.30 151.4619 59.9994 32.0000 1.9916 1.9950 399.7503 400.5656 0.1279 -1.0000 -1.0000 4018372 1598629262.40 151.4619 59.9994 32.0000 1.9922 1.9955 399.7180 400.5338 0.1280 -1.0000 -1.0000 4018435 1598629262.50 151.4619 59.9994 32.0000 1.9913 1.9946 399.7038 400.5198 0.1280 -1.0000 -1.0000 4018669 1598629262.60 151.4619 59.9994 32.0000 1.9922 1.9956 399.7509 400.5662 0.1279 -1.0000 -1.0000 4018732 1598629262.70 151.4619 59.9994 32.0000 1.9922 1.9955 399.7192 400.5354 0.1280 -1.0000 -1.0000 4018794 1598629262.80 151.4619 59.9994 32.0000 1.9919 1.9952 399.7756 400.5911 0.1279 -1.0000 -1.0000 4018857 1598629262.90 151.4619 59.9994 32.0000 1.9920 1.9953 399.7398 400.5554 0.1280 -1.0000 -1.0000 4018935 1598629263.00 151.4269 59.9994 32.0000 1.9917 1.9951 399.7693 400.5839 0.1279 -1.0000 -1.0000 4019122 1598629263.10 151.4269 59.9994 32.0000 1.9916 1.9949 399.7447 400.5606 0.1280 -1.0000 -1.0000 4019185 1598629263.20 151.4269 59.9994 32.0000 1.9922 1.9955 399.7544 400.5705 0.1280 -1.0000 -1.0000 4019263 1598629263.30 151.4269 59.9994 32.0000 1.9927 1.9961 399.7270 400.5426 0.1279 -1.0000 -1.0000 4019325 1598629263.40 151.4269 59.9994 32.0000 1.9915 1.9948 399.7502 400.5651 0.1278 -1.0000 -1.0000 4019388 1598629263.50 151.4715 59.9994 32.0000 1.9920 1.9953 399.8434 400.6581 0.1278 -1.0000 -1.0000 4019888 1598629263.60 151.4767 59.9994 32.0000 1.9924 1.9957 399.7901 400.6051 0.1278 -1.0000 -1.0000 4019950 1598629263.70 151.4767 59.9994 32.0000 1.9922 1.9955 399.7719 400.5863 0.1278 -1.0000 -1.0000 4020028 1598629263.80 151.4767 59.9994 32.0000 1.9925 1.9958 399.7407 400.5554 0.1278 -1.0000 -1.0000 4020091 1598629263.90 151.4767 59.9994 32.0000 1.9923 1.9957 399.8383 400.6532 0.1278 -1.0000 -1.0000 4020153 1598629264.00 151.4767 59.9994 32.0000 1.9920 1.9953 399.7839 400.5993 0.1279 -1.0000 -1.0000 4020403 1598629264.10 151.4432 59.9994 32.0000 1.9926 1.9960 399.7917 400.6070 0.1279 -1.0000 -1.0000 4020466 1598629264.20 151.4432 59.9994 32.0000 1.9926 1.9959 399.8041 400.6200 0.1279 -1.0000 -1.0000 4020528 1598629264.30 151.4432 59.9994 32.0000 1.9919 1.9953 399.8040 400.6197 0.1280 -1.0000 -1.0000 4020591 1598629264.40 151.4432 59.9994 32.0000 1.9923 1.9956 399.7530 400.5678 0.1278 -1.0000 -1.0000 4020669 1598629264.50 151.4432 59.9994 32.0000 1.9923 1.9957 399.7912 400.6065 0.1279 -1.0000 -1.0000 4020934 1598629264.60 151.4891 59.9995 32.0000 1.9925 1.9959 399.7837 400.5985 0.1278 -1.0000 -1.0000 4021012 1598629264.70 151.5131 59.9996 32.0000 1.9921 1.9954 399.8269 400.6431 0.1280 -1.0000 -1.0000 4021075 1598629264.80 151.5131 59.9996 32.0000 1.9925 1.9958 399.8223 400.6364 0.1277 -1.0000 -1.0000 4021137 1598629264.90 151.5131 59.9996 32.0000 1.9925 1.9958 399.8168 400.6316 0.1278 -1.0000 -1.0000 4021215 1598629265.00 151.5131 59.9996 32.0000 1.9924 1.9957 399.7585 400.5738 0.1279 -1.0000 -1.0000 4021278 1598629265.10 151.5220 59.9996 32.0000 1.9928 1.9961 399.7782 400.5924 0.1277 -1.0000 -1.0000 4021340 1598629265.20 151.5250 59.9996 32.0000 1.9923 1.9956 399.7111 400.5260 0.1279 -1.0000 -1.0000 4021419 1598629265.30 151.5250 59.9996 32.0000 1.9927 1.9960 399.7853 400.6003 0.1278 -1.0000 -1.0000 4021481 1598629265.40 151.5250 59.9996 32.0000 1.9931 1.9965 399.7108 400.5249 0.1277 -1.0000 -1.0000 4021544 1598629265.50 151.5250 59.9996 32.0000 1.9930 1.9963 399.7413 400.5556 0.1278 -1.0000 -1.0000 4021606 1598629265.60 151.5250 59.9996 32.0000 1.9926 1.9959 399.7673 400.5813 0.1277 -1.0000 -1.0000 4021668 1598629265.70 151.5106 59.9996 32.0000 1.9923 1.9956 399.8185 400.6330 0.1277 -1.0000 -1.0000 4021747 1598629265.80 151.5178 59.9996 32.0000 1.9925 1.9959 399.7957 400.6102 0.1278 -1.0000 -1.0000 4021809 1598629265.90 151.5223 59.9996 32.0000 1.9924 1.9958 399.7919 400.6069 0.1279 -1.0000 -1.0000 4021872 1598629266.00 151.5223 59.9996 32.0000 1.9923 1.9956 399.7176 400.5330 0.1279 -1.0000 -1.0000 4021950 1598629266.10 151.5223 59.9996 32.0000 1.9930 1.9963 399.7264 400.5410 0.1278 -1.0000 -1.0000 4022012 1598629266.20 151.5223 59.9996 32.0000 1.9932 1.9966 399.7412 400.5557 0.1277 -1.0000 -1.0000 4022075 1598629266.30 151.5223 59.9996 32.0000 1.9929 1.9963 399.7032 400.5174 0.1278 -1.0000 -1.0000 4022153 1598629266.40 151.5223 59.9996 32.0000 1.9929 1.9962 399.7633 400.5775 0.1278 -1.0000 -1.0000 4022215 1598629266.50 151.5223 59.9996 32.0000 1.9927 1.9960 399.8141 400.6285 0.1276 -1.0000 -1.0000 4022278 1598629266.60 151.5223 59.9996 32.0000 1.9925 1.9959 399.8675 400.6818 0.1278 -1.0000 -1.0000 4023184 1598629266.70 151.5223 59.9996 32.0000 1.9928 1.9961 399.7780 400.5930 0.1279 -1.0000 -1.0000 4023246 1598629266.80 151.5223 59.9996 32.0000 1.9919 1.9952 399.7982 400.6128 0.1277 -1.0000 -1.0000 4023309 1598629266.90 151.5509 59.9996 32.0000 1.9926 1.9960 399.8119 400.6263 0.1277 -1.0000 -1.0000 4023387 1598629267.00 151.5509 59.9996 32.0000 1.9922 1.9955 399.8244 400.6387 0.1277 -1.0000 -1.0000 4023449 1598629267.10 151.5509 59.9996 32.0000 1.9921 1.9954 399.8112 400.6258 0.1278 -1.0000 -1.0000 4023512 1598629267.20 151.5509 59.9996 32.0000 1.9925 1.9959 399.8184 400.6334 0.1279 -1.0000 -1.0000 4023574 1598629267.30 151.5509 59.9996 32.0000 1.9925 1.9958 399.8046 400.6200 0.1279 -1.0000 -1.0000 4023637 1598629267.40 151.4858 59.9996 32.0000 1.9928 1.9962 399.7960 400.6114 0.1279 -1.0000 -1.0000 4023699 1598629267.50 151.4858 59.9996 32.0000 1.9920 1.9953 399.7288 400.5430 0.1278 -1.0000 -1.0000 4023777 1598629267.60 151.4858 59.9996 32.0000 1.9919 1.9953 399.7715 400.5865 0.1278 -1.0000 -1.0000 4023949 1598629267.70 151.4858 59.9996 32.0000 1.9920 1.9954 399.7413 400.5557 0.1277 -1.0000 -1.0000 4024027 1598629267.80 151.4858 59.9996 32.0000 1.9920 1.9953 399.7082 400.5220 0.1277 -1.0000 -1.0000 4024090 1598629267.90 151.5178 59.9996 32.0000 1.9918 1.9952 399.7438 400.5584 0.1278 -1.0000 -1.0000 4024152 1598629268.00 151.5313 59.9996 32.0000 1.9923 1.9956 399.7785 400.5934 0.1278 -1.0000 -1.0000 4024230 1598629268.10 151.5313 59.9996 32.0000 1.9922 1.9955 399.7518 400.5669 0.1278 -1.0000 -1.0000 4024293 1598629268.20 151.5313 59.9996 32.0000 1.9928 1.9962 399.7709 400.5860 0.1279 -1.0000 -1.0000 4024355 1598629268.30 151.5313 59.9996 32.0000 1.9928 1.9961 399.8708 400.6862 0.1278 -1.0000 -1.0000 4024418 1598629268.40 151.5313 59.9996 32.0000 1.9929 1.9962 399.8008 400.6163 0.1280 -1.0000 -1.0000 4024496 1598629268.50 151.5313 59.9996 32.0000 1.9926 1.9960 399.8058 400.6213 0.1278 -1.0000 -1.0000 4024558 1598629268.60 151.5313 59.9996 32.0000 1.9931 1.9964 399.7490 400.5616 0.1276 -1.0000 -1.0000 4024621 1598629268.70 151.5313 59.9996 32.0000 1.9929 1.9962 399.7719 400.5860 0.1277 -1.0000 -1.0000 4024902 1598629268.80 151.5313 59.9996 32.0000 1.9927 1.9960 399.7793 400.5935 0.1277 -1.0000 -1.0000 4024965 1598629268.90 151.5313 59.9996 32.0000 1.9921 1.9955 399.7824 400.5964 0.1277 -1.0000 -1.0000 4025043 1598629269.00 151.4741 59.9996 32.0000 1.9921 1.9954 399.8052 400.6201 0.1279 -1.0000 -1.0000 4025105 1598629269.10 151.4741 59.9996 32.0000 1.9921 1.9954 399.6904 400.5047 0.1277 -1.0000 -1.0000 4025168 1598629269.20 151.4741 59.9996 32.0000 1.9923 1.9956 399.7804 400.5951 0.1278 -1.0000 -1.0000 4025465 1598629269.30 151.4741 59.9996 32.0000 1.9922 1.9956 399.7637 400.5782 0.1278 -1.0000 -1.0000 4025527 1598629269.40 151.4741 59.9996 32.0000 1.9922 1.9956 399.7534 400.5683 0.1279 -1.0000 -1.0000 4025589 1598629269.50 151.4741 59.9996 32.0000 1.9920 1.9954 399.7448 400.5598 0.1278 -1.0000 -1.0000 4025652 1598629269.60 151.5004 59.9996 32.0000 1.9921 1.9955 399.6570 400.4718 0.1279 -1.0000 -1.0000 4025714 1598629269.70 151.5004 59.9996 32.0000 1.9917 1.9950 399.8213 400.6368 0.1279 -1.0000 -1.0000 4025917 1598629269.80 151.5004 59.9996 32.0000 1.9919 1.9952 399.7985 400.6133 0.1278 -1.0000 -1.0000 4025980 1598629269.90 151.5004 59.9996 32.0000 1.9919 1.9953 399.7565 400.5708 0.1278 -1.0000 -1.0000 4026043 1598629270.00 151.5004 59.9996 32.0000 1.9921 1.9955 399.8328 400.6476 0.1278 -1.0000 -1.0000 4026121 1598629270.10 151.4942 59.9998 32.0000 1.9918 1.9952 399.7707 400.5858 0.1278 -1.0000 -1.0000 4026183 1598629270.20 151.4942 59.9998 32.0000 1.9921 1.9954 399.8382 400.6529 0.1278 -1.0000 -1.0000 4026246 1598629270.30 151.4942 59.9998 32.0000 1.9922 1.9955 399.7591 400.5732 0.1277 -1.0000 -1.0000 4026324 1598629270.40 151.4942 59.9998 32.0000 1.9923 1.9956 399.7915 400.6063 0.1279 -1.0000 -1.0000 4026386 1598629270.50 151.4942 59.9998 32.0000 1.9918 1.9951 399.7573 400.5722 0.1278 -1.0000 -1.0000 4026449 1598629270.60 151.4942 59.9998 32.0000 1.9925 1.9958 399.7196 400.5326 0.1275 -1.0000 -1.0000 4026527 1598629270.70 151.4898 59.9998 32.0000 1.9918 1.9952 399.8208 400.6350 0.1277 -1.0000 -1.0000 4026652 1598629270.80 151.4246 59.9998 32.0000 1.9927 1.9960 399.7901 400.6041 0.1277 -1.0000 -1.0000 4026714 1598629270.90 151.4246 59.9998 32.0000 1.9920 1.9954 399.7963 400.6118 0.1279 -1.0000 -1.0000 4026792 1598629271.00 151.4246 59.9998 32.0000 1.9910 1.9943 399.7206 400.5350 0.1277 -1.0000 -1.0000 4026855 1598629271.10 151.4246 59.9998 32.0000 1.9920 1.9953 399.8037 400.6181 0.1278 -1.0000 -1.0000 4026917 1598629271.20 151.4246 59.9998 32.0000 1.9920 1.9953 399.7373 400.5522 0.1279 -1.0000 -1.0000 4027152 1598629271.30 151.4561 59.9998 32.0000 1.9917 1.9951 399.7603 400.5760 0.1279 -1.0000 -1.0000 4027214 1598629271.40 151.4587 59.9998 32.0000 1.9923 1.9957 399.7931 400.6073 0.1277 -1.0000 -1.0000 4027277 1598629271.50 151.4587 59.9998 32.0000 1.9916 1.9950 399.7159 400.5308 0.1278 -1.0000 -1.0000 4027355 1598629271.60 151.4587 59.9998 32.0000 1.9915 1.9948 399.7584 400.5731 0.1277 -1.0000 -1.0000 4027417 1598629271.70 151.4587 59.9998 32.0000 1.9914 1.9947 399.8278 400.6424 0.1278 -1.0000 -1.0000 4027651 1598629271.80 151.4587 59.9998 32.0000 1.9926 1.9959 399.8019 400.6162 0.1277 -1.0000 -1.0000 4027714 1598629271.90 151.4948 59.9998 32.0000 1.9915 1.9949 399.8154 400.6300 0.1278 -1.0000 -1.0000 4027776 1598629272.00 151.4948 59.9998 32.0000 1.9917 1.9950 399.7669 400.5812 0.1277 -1.0000 -1.0000 4027855 1598629272.10 151.4948 59.9998 32.0000 1.9925 1.9958 399.6672 400.4810 0.1277 -1.0000 -1.0000 4027917 1598629272.20 151.4948 59.9998 32.0000 1.9917 1.9950 399.7910 400.6063 0.1280 -1.0000 -1.0000 4028151 1598629272.30 151.4948 59.9998 32.0000 1.9921 1.9954 399.7557 400.5705 0.1278 -1.0000 -1.0000 4028214 1598629272.40 151.4988 59.9998 32.0000 1.9919 1.9952 399.7238 400.5380 0.1278 -1.0000 -1.0000 4028276 1598629272.50 151.5020 59.9998 32.0000 1.9918 1.9952 399.7695 400.5849 0.1279 -1.0000 -1.0000 4028339 1598629272.60 151.5020 59.9998 32.0000 1.9925 1.9958 399.6850 400.5000 0.1279 -1.0000 -1.0000 4028417 1598629272.70 151.5020 59.9998 32.0000 1.9924 1.9958 399.8065 400.6222 0.1280 -1.0000 -1.0000 4028479 1598629272.80 151.5020 59.9998 32.0000 1.9920 1.9954 399.8004 400.6156 0.1278 -1.0000 -1.0000 4028917 1598629272.90 151.5020 59.9998 32.0000 1.9922 1.9955 399.7389 400.5540 0.1279 -1.0000 -1.0000 4028995 1598629273.00 151.4834 59.9998 32.0000 1.9917 1.9950 399.7993 400.6144 0.1279 -1.0000 -1.0000 4029057 1598629273.10 151.4834 59.9998 32.0000 1.9919 1.9952 399.8074 400.6233 0.1280 -1.0000 -1.0000 4029120 1598629273.20 151.4834 59.9998 32.0000 1.9916 1.9949 399.8259 400.6413 0.1278 -1.0000 -1.0000 4029182 1598629273.30 151.4834 59.9998 32.0000 1.9923 1.9956 399.7312 400.5461 0.1279 -1.0000 -1.0000 4029417 1598629273.40 151.4834 59.9998 32.0000 1.9922 1.9955 399.7804 400.5954 0.1278 -1.0000 -1.0000 4029479 1598629273.50 151.4984 59.9998 32.0000 1.9923 1.9957 399.7889 400.6040 0.1278 -1.0000 -1.0000 4029557 1598629273.60 151.5027 59.9998 32.0000 1.9928 1.9961 399.7823 400.5969 0.1277 -1.0000 -1.0000 4029620 1598629273.70 151.5027 59.9998 32.0000 1.9921 1.9955 399.8026 400.6177 0.1279 -1.0000 -1.0000 4029745 1598629273.80 151.5027 59.9998 32.0000 1.9924 1.9957 399.7158 400.5311 0.1279 -1.0000 -1.0000 4029917 1598629273.90 151.5027 59.9998 32.0000 1.9925 1.9958 399.8017 400.6166 0.1278 -1.0000 -1.0000 4029979 1598629274.00 151.5061 59.9998 32.0000 1.9920 1.9953 399.7538 400.5678 0.1277 -1.0000 -1.0000 4030057 1598629274.10 151.5174 59.9998 32.0000 1.9926 1.9959 399.7825 400.5968 0.1278 -1.0000 -1.0000 4030120 1598629274.20 151.5174 59.9998 32.0000 1.9923 1.9956 399.7259 400.5407 0.1279 -1.0000 -1.0000 4030198 1598629274.30 151.5174 59.9998 32.0000 1.9921 1.9954 399.8562 400.6718 0.1279 -1.0000 -1.0000 4030432 1598629274.40 151.5174 59.9998 32.0000 1.9923 1.9957 399.7983 400.6134 0.1279 -1.0000 -1.0000 4030495 1598629274.50 151.5174 59.9998 32.0000 1.9923 1.9956 399.7742 400.5882 0.1277 -1.0000 -1.0000 4030557 1598629274.60 151.4583 60.0001 32.0000 1.9927 1.9961 399.7742 400.5890 0.1278 -1.0000 -1.0000 4030619 1598629274.70 151.4583 60.0001 32.0000 1.9920 1.9954 399.8115 400.6261 0.1277 -1.0000 -1.0000 4030682 1598629274.80 151.4583 60.0001 32.0000 1.9921 1.9955 399.7816 400.5968 0.1279 -1.0000 -1.0000 4031494 1598629274.90 151.4583 60.0001 32.0000 1.9917 1.9950 399.7732 400.5887 0.1280 -1.0000 -1.0000 4031572 1598629275.00 151.4583 60.0001 32.0000 1.9919 1.9952 399.6809 400.4964 0.1279 -1.0000 -1.0000 4031635 1598629275.10 151.4583 60.0001 32.0000 1.9926 1.9959 399.8197 400.6351 0.1279 -1.0000 -1.0000 4031697 1598629275.20 151.4583 60.0001 32.0000 1.9928 1.9961 399.7460 400.5619 0.1280 -1.0000 -1.0000 4031776 1598629275.30 151.4583 60.0001 32.0000 1.9921 1.9955 399.8663 400.6813 0.1278 -1.0000 -1.0000 4031838 1598629275.40 151.4583 60.0001 32.0000 1.9921 1.9954 399.7441 400.5584 0.1279 -1.0000 -1.0000 4031900 1598629275.50 151.4583 60.0001 32.0000 1.9917 1.9950 399.7037 400.5186 0.1278 -1.0000 -1.0000 4031979 1598629275.60 151.4583 60.0001 32.0000 1.9923 1.9956 399.7211 400.5369 0.1280 -1.0000 -1.0000 4032041 1598629275.70 151.4689 60.0001 32.0000 1.9923 1.9957 399.7719 400.5866 0.1277 -1.0000 -1.0000 4032104 1598629275.80 151.4694 60.0001 32.0000 1.9927 1.9960 399.8092 400.6236 0.1278 -1.0000 -1.0000 4032166 1598629275.90 151.4694 60.0001 32.0000 1.9926 1.9959 399.7170 400.5337 0.1281 -1.0000 -1.0000 4032229 1598629276.00 151.4694 60.0001 32.0000 1.9922 1.9956 399.8684 400.6837 0.1278 -1.0000 -1.0000 4032307 1598629276.10 151.4694 60.0001 32.0000 1.9917 1.9951 399.7559 400.5693 0.1276 -1.0000 -1.0000 4032369 1598629276.20 151.4704 60.0001 32.0000 1.9918 1.9952 399.7714 400.5864 0.1279 -1.0000 -1.0000 4032432 1598629276.30 151.4779 60.0001 32.0000 1.9924 1.9957 399.7468 400.5618 0.1278 -1.0000 -1.0000 4032510 1598629276.40 151.4779 60.0001 32.0000 1.9924 1.9957 399.7964 400.6116 0.1279 -1.0000 -1.0000 4032635 1598629276.50 151.4779 60.0001 32.0000 1.9925 1.9958 399.7968 400.6121 0.1279 -1.0000 -1.0000 4032697 1598629276.60 151.4779 60.0001 32.0000 1.9923 1.9956 399.7786 400.5941 0.1279 -1.0000 -1.0000 4032775 1598629276.70 151.4779 60.0001 32.0000 1.9926 1.9960 399.9035 400.7190 0.1279 -1.0000 -1.0000 4032838 1598629276.80 151.5123 60.0001 32.0000 1.9932 1.9966 399.7691 400.5843 0.1279 -1.0000 -1.0000 4032900 1598629276.90 151.5123 60.0001 32.0000 1.9934 1.9967 399.8831 400.6979 0.1277 -1.0000 -1.0000 4033150 1598629277.00 151.5123 60.0001 32.0000 1.9926 1.9959 399.8195 400.6330 0.1276 -1.0000 -1.0000 4033213 1598629277.10 151.5123 60.0001 32.0000 1.9920 1.9953 399.8595 400.6748 0.1278 -1.0000 -1.0000 4033275 1598629277.20 151.5123 60.0001 32.0000 1.9926 1.9960 399.8273 400.6416 0.1278 -1.0000 -1.0000 4033353 1598629277.30 151.5210 60.0001 32.0000 1.9923 1.9957 399.8385 400.6536 0.1279 -1.0000 -1.0000 4033416 1598629277.40 151.5503 60.0001 32.0000 1.9922 1.9955 399.8278 400.6432 0.1279 -1.0000 -1.0000 4033650 1598629277.50 151.5503 60.0001 32.0000 1.9920 1.9954 399.7682 400.5839 0.1280 -1.0000 -1.0000 4033728 1598629277.60 151.5503 60.0001 32.0000 1.9926 1.9960 399.7978 400.6125 0.1278 -1.0000 -1.0000 4033791 1598629277.70 151.5503 60.0001 32.0000 1.9925 1.9959 399.8915 400.7074 0.1279 -1.0000 -1.0000 4033853 1598629277.80 151.5503 60.0001 32.0000 1.9924 1.9958 399.8652 400.6806 0.1279 -1.0000 -1.0000 4033916 1598629277.90 151.5503 60.0001 32.0000 1.9922 1.9955 399.8279 400.6436 0.1279 -1.0000 -1.0000 4034759 1598629278.00 151.5503 60.0001 32.0000 1.9925 1.9958 399.8294 400.6446 0.1278 -1.0000 -1.0000 4034837 1598629278.10 151.5503 60.0001 32.0000 1.9922 1.9955 399.7701 400.5843 0.1277 -1.0000 -1.0000 4034900 1598629278.20 151.5503 60.0001 32.0000 1.9927 1.9960 399.8232 400.6375 0.1278 -1.0000 -1.0000 4034962 1598629278.30 151.5503 60.0001 32.0000 1.9927 1.9961 399.8077 400.6232 0.1279 -1.0000 -1.0000 4035040 1598629278.40 151.5503 60.0001 32.0000 1.9924 1.9957 399.7832 400.5985 0.1279 -1.0000 -1.0000 4035103 1598629278.50 151.5054 60.0001 32.0000 1.9926 1.9959 399.8317 400.6464 0.1278 -1.0000 -1.0000 4035165 1598629278.60 151.5054 60.0001 32.0000 1.9921 1.9955 399.8368 400.6519 0.1279 -1.0000 -1.0000 4035228 1598629278.70 151.5054 60.0001 32.0000 1.9921 1.9955 399.7893 400.6038 0.1277 -1.0000 -1.0000 4035290 1598629278.80 151.5054 60.0001 32.0000 1.9926 1.9959 399.8252 400.6403 0.1279 -1.0000 -1.0000 4035353 1598629278.90 151.5054 60.0001 32.0000 1.9921 1.9955 399.8397 400.6544 0.1277 -1.0000 -1.0000 4035431 1598629279.00 151.4874 60.0001 32.0000 1.9929 1.9963 399.8518 400.6661 0.1277 -1.0000 -1.0000 4035493 1598629279.10 151.5208 60.0001 32.0000 1.9922 1.9955 399.9046 400.7195 0.1278 -1.0000 -1.0000 4035556 1598629279.20 151.5208 60.0001 32.0000 1.9922 1.9955 399.7846 400.5990 0.1277 -1.0000 -1.0000 4035634 1598629279.30 151.5208 60.0001 32.0000 1.9921 1.9954 399.8717 400.6853 0.1276 -1.0000 -1.0000 4035696 1598629279.40 151.5498 59.9994 32.0000 1.9925 1.9959 399.8309 400.6453 0.1278 -1.0000 -1.0000 4035759 1598629279.50 151.5498 59.9994 32.0000 1.9923 1.9956 399.8022 400.6173 0.1279 -1.0000 -1.0000 4035821 1598629279.60 151.5498 59.9994 32.0000 1.9924 1.9958 399.8332 400.6486 0.1279 -1.0000 -1.0000 4035884 1598629279.70 151.5498 59.9994 32.0000 1.9935 1.9968 399.7266 400.5410 0.1278 -1.0000 -1.0000 4035962 1598629279.80 151.5498 59.9994 32.0000 1.9924 1.9957 399.8094 400.6244 0.1278 -1.0000 -1.0000 4036025 1598629279.90 151.5498 59.9994 32.0000 1.9924 1.9958 399.8980 400.7127 0.1278 -1.0000 -1.0000 4036087 1598629280.00 151.5498 59.9994 32.0000 1.9925 1.9958 399.8279 400.6424 0.1278 -1.0000 -1.0000 4036165 1598629280.10 151.5498 59.9994 32.0000 1.9918 1.9951 399.8330 400.6486 0.1280 -1.0000 -1.0000 4036228 1598629280.20 151.5498 59.9994 32.0000 1.9925 1.9958 399.8137 400.6288 0.1278 -1.0000 -1.0000 4036290 1598629280.30 151.5498 59.9994 32.0000 1.9919 1.9953 399.8547 400.6696 0.1278 -1.0000 -1.0000 4036368 1598629280.40 151.5498 59.9994 32.0000 1.9927 1.9961 399.7976 400.6122 0.1278 -1.0000 -1.0000 4036431 1598629280.50 151.5498 59.9994 32.0000 1.9923 1.9957 399.8336 400.6480 0.1277 -1.0000 -1.0000 4036759 1598629280.60 151.5498 59.9994 32.0000 1.9927 1.9960 399.8086 400.6233 0.1278 -1.0000 -1.0000 4036837 1598629280.70 151.5447 59.9994 32.0000 1.9923 1.9956 399.7419 400.5556 0.1277 -1.0000 -1.0000 4036899 1598629280.80 151.4522 59.9994 32.0000 1.9926 1.9959 399.7792 400.5940 0.1278 -1.0000 -1.0000 4036962 1598629280.90 151.4522 59.9994 32.0000 1.9928 1.9961 399.7652 400.5800 0.1279 -1.0000 -1.0000 4037024 1598629281.00 151.4522 59.9994 32.0000 1.9919 1.9952 399.7000 400.5142 0.1277 -1.0000 -1.0000 4037165 1598629281.10 151.4522 59.9994 32.0000 1.9922 1.9955 399.7780 400.5919 0.1277 -1.0000 -1.0000 4037227 1598629281.20 151.4522 59.9994 32.0000 1.9923 1.9957 399.8132 400.6282 0.1279 -1.0000 -1.0000 4037305 1598629281.30 151.4585 59.9994 32.0000 1.9918 1.9952 399.7435 400.5581 0.1278 -1.0000 -1.0000 4037368 1598629281.40 151.4585 59.9994 32.0000 1.9924 1.9957 399.8145 400.6288 0.1278 -1.0000 -1.0000 4037430 1598629281.50 151.4585 59.9994 32.0000 1.9922 1.9956 399.7652 400.5806 0.1280 -1.0000 -1.0000 4037665 1598629281.60 151.4585 59.9994 32.0000 1.9927 1.9961 399.8440 400.6591 0.1279 -1.0000 -1.0000 4037727 1598629281.70 151.4585 59.9994 32.0000 1.9921 1.9954 399.8032 400.6184 0.1278 -1.0000 -1.0000 4037790 1598629281.80 151.4882 59.9994 32.0000 1.9923 1.9956 399.7828 400.5976 0.1278 -1.0000 -1.0000 4037868 1598629281.90 151.5242 59.9994 32.0000 1.9920 1.9953 399.8639 400.6790 0.1278 -1.0000 -1.0000 4037930 1598629282.00 151.5242 59.9994 32.0000 1.9926 1.9959 399.8134 400.6273 0.1277 -1.0000 -1.0000 4038680 1598629282.10 151.5242 59.9994 32.0000 1.9926 1.9959 399.7770 400.5912 0.1277 -1.0000 -1.0000 4038743 1598629282.20 151.5242 59.9994 32.0000 1.9925 1.9958 399.7918 400.6057 0.1277 -1.0000 -1.0000 4038821 1598629282.30 151.5242 59.9994 32.0000 1.9924 1.9958 399.8017 400.6166 0.1278 -1.0000 -1.0000 4038883 1598629282.40 151.5725 59.9994 32.0000 1.9921 1.9955 399.7724 400.5869 0.1278 -1.0000 -1.0000 4038946 1598629282.50 151.5725 59.9994 32.0000 1.9923 1.9957 399.8423 400.6574 0.1278 -1.0000 -1.0000 4039008 1598629282.60 151.5725 59.9994 32.0000 1.9924 1.9958 399.7864 400.6006 0.1276 -1.0000 -1.0000 4039086 1598629282.70 151.5725 59.9994 32.0000 1.9926 1.9960 399.8823 400.6975 0.1279 -1.0000 -1.0000 4039149 1598629282.80 151.5725 59.9994 32.0000 1.9927 1.9961 399.8193 400.6339 0.1277 -1.0000 -1.0000 4039211 1598629282.90 151.5461 59.9994 32.0000 1.9929 1.9962 399.7191 400.5331 0.1278 -1.0000 -1.0000 4039289 1598629283.00 151.5399 59.9994 32.0000 1.9926 1.9959 399.8409 400.6550 0.1277 -1.0000 -1.0000 4039383 1598629283.10 151.5399 59.9994 32.0000 1.9920 1.9953 399.7848 400.5995 0.1278 -1.0000 -1.0000 4039446 1598629283.20 151.5399 59.9994 32.0000 1.9922 1.9955 399.8013 400.6158 0.1278 -1.0000 -1.0000 4039524 1598629283.30 151.5399 59.9994 32.0000 1.9926 1.9959 399.7708 400.5847 0.1277 -1.0000 -1.0000 4039586 1598629283.40 151.5399 59.9994 32.0000 1.9924 1.9957 399.7656 400.5795 0.1277 -1.0000 -1.0000 4039649 1598629283.50 151.5031 59.9994 32.0000 1.9924 1.9958 399.8390 400.6532 0.1277 -1.0000 -1.0000 4039727 1598629283.60 151.4985 59.9994 32.0000 1.9924 1.9957 399.8419 400.6570 0.1278 -1.0000 -1.0000 4039789 1598629283.70 151.4985 59.9994 32.0000 1.9930 1.9964 399.8446 400.6595 0.1278 -1.0000 -1.0000 4039852 1598629283.80 151.4985 59.9994 32.0000 1.9926 1.9959 399.7919 400.6067 0.1278 -1.0000 -1.0000 4039914 1598629283.90 151.4985 59.9994 32.0000 1.9922 1.9956 399.8609 400.6758 0.1278 -1.0000 -1.0000 4039977 1598629284.00 151.4985 59.9994 32.0000 1.9922 1.9955 399.7678 400.5822 0.1277 -1.0000 -1.0000 4040055 1598629284.10 151.4985 59.9994 32.0000 1.9924 1.9958 399.9156 400.7310 0.1279 -1.0000 -1.0000 4040149 1598629284.20 151.4985 59.9994 32.0000 1.9928 1.9961 399.8263 400.6406 0.1277 -1.0000 -1.0000 4040211 1598629284.30 151.4985 59.9994 32.0000 1.9927 1.9961 399.7738 400.5876 0.1277 -1.0000 -1.0000 4040289 1598629284.40 151.4985 59.9994 32.0000 1.9929 1.9962 399.7110 400.5254 0.1278 -1.0000 -1.0000 4040352 1598629284.50 151.4985 59.9994 32.0000 1.9918 1.9951 399.8156 400.6309 0.1278 -1.0000 -1.0000 4040414 1598629284.60 151.4985 59.9994 32.0000 1.9929 1.9962 399.8033 400.6175 0.1277 -1.0000 -1.0000 4041320 1598629284.70 151.5084 59.9994 32.0000 1.9924 1.9958 399.9454 400.7593 0.1276 -1.0000 -1.0000 4041383 1598629284.80 151.5148 59.9994 32.0000 1.9923 1.9957 399.8185 400.6338 0.1279 -1.0000 -1.0000 4041445 1598629284.90 151.5148 59.9994 32.0000 1.9925 1.9958 399.8115 400.6262 0.1277 -1.0000 -1.0000 4041508 1598629285.00 151.5148 59.9994 32.0000 1.9927 1.9960 399.8377 400.6519 0.1277 -1.0000 -1.0000 4041586 1598629285.10 151.5148 59.9994 32.0000 1.9928 1.9961 399.7572 400.5714 0.1277 -1.0000 -1.0000 4041679 1598629285.20 151.5148 59.9994 32.0000 1.9926 1.9960 399.8178 400.6321 0.1278 -1.0000 -1.0000 4041742 1598629285.30 151.5093 59.9994 32.0000 1.9918 1.9951 399.8401 400.6551 0.1278 -1.0000 -1.0000 4041804 1598629285.40 151.5091 59.9994 32.0000 1.9925 1.9959 399.7966 400.6113 0.1278 -1.0000 -1.0000 4041867 1598629285.50 151.5091 59.9994 32.0000 1.9924 1.9958 399.7612 400.5755 0.1277 -1.0000 -1.0000 4041945 1598629285.60 151.5091 59.9994 32.0000 1.9922 1.9956 399.8176 400.6321 0.1278 -1.0000 -1.0000 4042007 1598629285.70 151.5091 59.9994 32.0000 1.9926 1.9960 399.8576 400.6724 0.1278 -1.0000 -1.0000 4042086 1598629285.80 151.5265 59.9994 32.0000 1.9932 1.9965 399.7375 400.5519 0.1277 -1.0000 -1.0000 4042148 1598629285.90 151.5793 59.9994 32.0000 1.9915 1.9949 399.8499 400.6643 0.1278 -1.0000 -1.0000 4042211 1598629286.00 151.5793 59.9994 32.0000 1.9927 1.9960 399.7911 400.6051 0.1276 -1.0000 -1.0000 4042273 1598629286.10 151.5793 59.9994 32.0000 1.9927 1.9960 399.8001 400.6127 0.1276 -1.0000 -1.0000 4042351 1598629286.20 151.5793 59.9994 32.0000 1.9929 1.9962 399.7879 400.6028 0.1278 -1.0000 -1.0000 4042414 1598629286.30 151.5793 59.9994 32.0000 1.9930 1.9963 399.8671 400.6821 0.1278 -1.0000 -1.0000 4042476 1598629286.40 151.5793 59.9994 32.0000 1.9922 1.9955 399.8643 400.6786 0.1277 -1.0000 -1.0000 4042539 1598629286.50 151.5793 59.9994 32.0000 1.9924 1.9957 399.8553 400.6693 0.1277 -1.0000 -1.0000 4042601 1598629286.60 151.5793 59.9994 32.0000 1.9918 1.9952 399.8823 400.6973 0.1279 -1.0000 -1.0000 4042679 1598629286.70 151.5793 59.9994 32.0000 1.9929 1.9963 399.7752 400.5900 0.1277 -1.0000 -1.0000 4042742 1598629286.80 151.5793 59.9994 32.0000 1.9932 1.9966 399.8906 400.7049 0.1277 -1.0000 -1.0000 4042804 1598629286.90 151.5793 59.9994 32.0000 1.9928 1.9961 399.8491 400.6630 0.1276 -1.0000 -1.0000 4042882 1598629287.00 151.5545 59.9994 32.0000 1.9924 1.9957 399.8157 400.6301 0.1278 -1.0000 -1.0000 4042945 1598629287.10 151.5539 59.9994 32.0000 1.9926 1.9959 399.8180 400.6328 0.1278 -1.0000 -1.0000 4043163 1598629287.20 151.5539 59.9994 32.0000 1.9924 1.9957 399.8204 400.6362 0.1279 -1.0000 -1.0000 4043242 1598629287.30 151.5539 59.9994 32.0000 1.9923 1.9957 399.8626 400.6774 0.1278 -1.0000 -1.0000 4043304 1598629287.40 151.5539 59.9994 32.0000 1.9925 1.9958 399.8229 400.6353 0.1274 -1.0000 -1.0000 4043367 1598629287.50 151.5539 59.9994 32.0000 1.9926 1.9959 399.7904 400.6042 0.1277 -1.0000 -1.0000 4043445 1598629287.60 151.5377 59.9994 32.0000 1.9925 1.9959 399.8155 400.6301 0.1278 -1.0000 -1.0000 4043507 1598629287.70 151.5105 59.9994 32.0000 1.9925 1.9959 399.8509 400.6657 0.1278 -1.0000 -1.0000 4043710 1598629287.80 151.5105 59.9994 32.0000 1.9934 1.9968 399.8549 400.6692 0.1277 -1.0000 -1.0000 4043773 1598629287.90 151.5105 59.9994 32.0000 1.9923 1.9957 399.7825 400.5967 0.1277 -1.0000 -1.0000 4043835 1598629288.00 151.5105 59.9994 32.0000 1.9928 1.9961 399.8724 400.6864 0.1277 -1.0000 -1.0000 4043898 1598629288.10 151.5105 59.9994 32.0000 1.9924 1.9958 399.8293 400.6432 0.1276 -1.0000 -1.0000 4043960 1598629288.20 151.4715 59.9994 32.0000 1.9923 1.9957 399.8505 400.6642 0.1276 -1.0000 -1.0000 4044210 1598629288.30 151.4715 59.9994 32.0000 1.9926 1.9959 399.7970 400.6114 0.1277 -1.0000 -1.0000 4044273 1598629288.40 151.4715 59.9994 32.0000 1.9921 1.9954 399.8110 400.6250 0.1278 -1.0000 -1.0000 4044335 1598629288.50 151.4715 59.9994 32.0000 1.9925 1.9958 399.7378 400.5526 0.1278 -1.0000 -1.0000 4044398 1598629288.60 151.4715 59.9994 32.0000 1.9927 1.9961 399.8100 400.6240 0.1277 -1.0000 -1.0000 4044476 1598629288.70 151.4606 59.9994 32.0000 1.9924 1.9957 399.7814 400.5960 0.1277 -1.0000 -1.0000 4044538 1598629288.80 151.4591 59.9994 32.0000 1.9927 1.9961 399.8435 400.6583 0.1278 -1.0000 -1.0000 4044601 1598629288.90 151.4591 59.9994 32.0000 1.9922 1.9956 399.7737 400.5878 0.1278 -1.0000 -1.0000 4044679 1598629289.00 151.4591 59.9994 32.0000 1.9912 1.9946 399.7677 400.5823 0.1277 -1.0000 -1.0000 4044741 1598629289.10 151.4591 59.9994 32.0000 1.9917 1.9950 399.8486 400.6631 0.1278 -1.0000 -1.0000 4044804 1598629289.20 151.4591 59.9994 32.0000 1.9917 1.9951 399.8459 400.6606 0.1278 -1.0000 -1.0000 4045163 1598629289.30 151.4591 59.9994 32.0000 1.9914 1.9947 399.8052 400.6194 0.1277 -1.0000 -1.0000 4045225 1598629289.40 151.4591 59.9994 32.0000 1.9925 1.9958 399.6744 400.4894 0.1279 -1.0000 -1.0000 4045288 1598629289.50 151.4591 59.9994 32.0000 1.9918 1.9952 399.7469 400.5618 0.1278 -1.0000 -1.0000 4045366 1598629289.60 151.4591 59.9994 32.0000 1.9914 1.9948 399.8603 400.6758 0.1279 -1.0000 -1.0000 4045429 1598629289.70 151.4591 59.9994 32.0000 1.9922 1.9955 399.8531 400.6678 0.1277 -1.0000 -1.0000 4045663 1598629289.80 151.4227 59.9994 32.0000 1.9922 1.9955 399.8596 400.6740 0.1278 -1.0000 -1.0000 4045725 1598629289.90 151.4227 59.9994 32.0000 1.9924 1.9958 399.7894 400.6044 0.1278 -1.0000 -1.0000 4045788 1598629290.00 151.4227 59.9994 32.0000 1.9922 1.9955 399.8587 400.6732 0.1278 -1.0000 -1.0000 4045866 1598629290.10 151.4227 59.9994 32.0000 1.9924 1.9958 399.8200 400.6351 0.1278 -1.0000 -1.0000 4045928 1598629290.20 151.4373 59.9994 32.0000 1.9924 1.9958 399.8578 400.6729 0.1278 -1.0000 -1.0000 4045991 1598629290.30 151.5257 59.9986 32.0000 1.9918 1.9952 399.8141 400.6285 0.1278 -1.0000 -1.0000 4046069 1598629290.40 151.5266 59.9986 32.0000 1.9925 1.9959 399.7246 400.5382 0.1276 -1.0000 -1.0000 4046131 1598629290.50 151.5320 59.9986 32.0000 1.9929 1.9962 399.7498 400.5644 0.1277 -1.0000 -1.0000 4046194 1598629290.60 151.5320 59.9986 32.0000 1.9926 1.9959 399.8180 400.6317 0.1276 -1.0000 -1.0000 4046257 1598629290.70 151.5320 59.9986 32.0000 1.9926 1.9959 399.8837 400.6979 0.1277 -1.0000 -1.0000 4046741 1598629290.80 151.5320 59.9986 32.0000 1.9928 1.9962 399.7819 400.5958 0.1277 -1.0000 -1.0000 4046803 1598629290.90 151.5320 59.9986 32.0000 1.9922 1.9955 399.8102 400.6255 0.1279 -1.0000 -1.0000 4046881 1598629291.00 151.4224 59.9986 32.0000 1.9913 1.9946 399.8257 400.6401 0.1277 -1.0000 -1.0000 4046944 1598629291.10 151.4224 59.9986 32.0000 1.9917 1.9950 399.7396 400.5538 0.1278 -1.0000 -1.0000 4047006 1598629291.20 151.4224 59.9986 32.0000 1.9913 1.9946 399.7369 400.5523 0.1279 -1.0000 -1.0000 4047194 1598629291.30 151.4224 59.9986 32.0000 1.9916 1.9949 399.7089 400.5239 0.1279 -1.0000 -1.0000 4047256 1598629291.40 151.4224 59.9986 32.0000 1.9918 1.9951 399.7725 400.5893 0.1280 -1.0000 -1.0000 4047319 1598629291.50 151.4224 59.9986 32.0000 1.9915 1.9948 399.7671 400.5820 0.1278 -1.0000 -1.0000 4047397 1598629291.60 151.4224 59.9986 32.0000 1.9919 1.9952 399.7703 400.5850 0.1278 -1.0000 -1.0000 4047459 1598629291.70 151.4224 59.9986 32.0000 1.9927 1.9961 399.7919 400.6077 0.1279 -1.0000 -1.0000 4047537 1598629291.80 151.4224 59.9986 32.0000 1.9925 1.9958 399.7255 400.5401 0.1278 -1.0000 -1.0000 4047662 1598629291.90 151.4524 59.9986 32.0000 1.9918 1.9951 399.7864 400.6016 0.1279 -1.0000 -1.0000 4047725 1598629292.00 151.4942 59.9986 32.0000 1.9919 1.9952 399.7518 400.5672 0.1279 -1.0000 -1.0000 4047803 1598629292.10 151.4942 59.9986 32.0000 1.9925 1.9959 399.7188 400.5338 0.1278 -1.0000 -1.0000 4047865 1598629292.20 151.4942 59.9986 32.0000 1.9921 1.9955 399.7129 400.5267 0.1277 -1.0000 -1.0000 4047928 1598629292.30 151.4567 59.9986 32.0000 1.9918 1.9951 399.7854 400.5995 0.1278 -1.0000 -1.0000 4048412 1598629292.40 151.4567 59.9986 32.0000 1.9923 1.9956 399.8149 400.6296 0.1278 -1.0000 -1.0000 4048475 1598629292.50 151.4567 59.9986 32.0000 1.9928 1.9961 399.7000 400.5145 0.1278 -1.0000 -1.0000 4048537 1598629292.60 151.4567 59.9986 32.0000 1.9923 1.9957 399.8027 400.6178 0.1278 -1.0000 -1.0000 4048615 1598629292.70 151.4567 59.9986 32.0000 1.9923 1.9957 399.7518 400.5665 0.1278 -1.0000 -1.0000 4048678 1598629292.80 151.4567 59.9986 32.0000 1.9917 1.9951 399.7660 400.5807 0.1278 -1.0000 -1.0000 4048912 1598629292.90 151.4567 59.9986 32.0000 1.9922 1.9955 399.7795 400.5940 0.1278 -1.0000 -1.0000 4048975 1598629293.00 151.4567 59.9986 32.0000 1.9923 1.9957 399.7776 400.5921 0.1278 -1.0000 -1.0000 4049053 1598629293.10 151.4653 59.9986 32.0000 1.9925 1.9958 399.7405 400.5549 0.1277 -1.0000 -1.0000 4049115 1598629293.20 151.5000 59.9986 32.0000 1.9917 1.9951 399.7131 400.5269 0.1276 -1.0000 -1.0000 4049178 1598629293.30 151.4332 59.9986 32.0000 1.9920 1.9954 399.8450 400.6602 0.1278 -1.0000 -1.0000 4049412 1598629293.40 151.4332 59.9986 32.0000 1.9925 1.9958 399.7287 400.5433 0.1278 -1.0000 -1.0000 4049474 1598629293.50 151.4332 59.9986 32.0000 1.9916 1.9949 399.7815 400.5968 0.1279 -1.0000 -1.0000 4049537 1598629293.60 151.4332 59.9986 32.0000 1.9919 1.9952 399.7774 400.5918 0.1278 -1.0000 -1.0000 4049599 1598629293.70 151.4783 59.9986 32.0000 1.9922 1.9955 399.7967 400.6116 0.1278 -1.0000 -1.0000 4049678 1598629293.80 151.4783 59.9986 32.0000 1.9924 1.9957 399.7127 400.5277 0.1279 -1.0000 -1.0000 4049974 1598629293.90 151.4783 59.9986 32.0000 1.9921 1.9955 399.7867 400.6015 0.1278 -1.0000 -1.0000 4050037 1598629294.00 151.4783 59.9986 32.0000 1.9922 1.9956 399.8004 400.6152 0.1278 -1.0000 -1.0000 4050115 1598629294.10 151.4783 59.9986 32.0000 1.9926 1.9959 399.8490 400.6645 0.1279 -1.0000 -1.0000 4050177 1598629294.20 151.4824 59.9986 32.0000 1.9924 1.9957 399.8248 400.6400 0.1278 -1.0000 -1.0000 4050240 1598629294.30 151.4886 59.9986 32.0000 1.9923 1.9957 399.7792 400.5935 0.1278 -1.0000 -1.0000 4051177 1598629294.40 151.4886 59.9986 32.0000 1.9918 1.9951 399.7328 400.5478 0.1278 -1.0000 -1.0000 4051240 1598629294.50 151.4886 59.9986 32.0000 1.9925 1.9958 399.7979 400.6123 0.1277 -1.0000 -1.0000 4051302 1598629294.60 151.4886 59.9986 32.0000 1.9916 1.9949 399.7433 400.5572 0.1277 -1.0000 -1.0000 4051380 1598629294.70 151.4886 59.9986 32.0000 1.9916 1.9950 399.8735 400.6883 0.1278 -1.0000 -1.0000 4051443 1598629294.80 151.5374 59.9993 32.0000 1.9931 1.9965 399.7778 400.5928 0.1279 -1.0000 -1.0000 4051505 1598629294.90 151.5374 59.9993 32.0000 1.9926 1.9959 399.8817 400.6960 0.1277 -1.0000 -1.0000 4051583 1598629295.00 151.5374 59.9993 32.0000 1.9925 1.9958 399.8210 400.6353 0.1277 -1.0000 -1.0000 4051646 1598629295.10 151.5374 59.9993 32.0000 1.9925 1.9958 399.7694 400.5834 0.1277 -1.0000 -1.0000 4051708 1598629295.20 151.5374 59.9993 32.0000 1.9927 1.9961 399.8323 400.6467 0.1277 -1.0000 -1.0000 4051771 1598629295.30 151.5338 59.9993 32.0000 1.9934 1.9967 399.7763 400.5904 0.1277 -1.0000 -1.0000 4051833 1598629295.40 151.5331 59.9993 32.0000 1.9922 1.9956 399.8226 400.6378 0.1279 -1.0000 -1.0000 4051911 1598629295.50 151.5331 59.9993 32.0000 1.9923 1.9957 399.7007 400.5145 0.1277 -1.0000 -1.0000 4051974 1598629295.60 151.5331 59.9993 32.0000 1.9926 1.9960 399.8204 400.6349 0.1277 -1.0000 -1.0000 4052036 1598629295.70 151.5331 59.9993 32.0000 1.9931 1.9965 399.7704 400.5854 0.1278 -1.0000 -1.0000 4052114 1598629295.80 151.5331 59.9993 32.0000 1.9921 1.9954 399.7447 400.5581 0.1276 -1.0000 -1.0000 4052177 1598629295.90 151.4485 59.9993 32.0000 1.9927 1.9960 399.8524 400.6665 0.1277 -1.0000 -1.0000 4052239 1598629296.00 151.4485 59.9993 32.0000 1.9930 1.9964 399.7197 400.5337 0.1277 -1.0000 -1.0000 4052318 1598629296.10 151.4485 59.9993 32.0000 1.9921 1.9955 399.7973 400.6107 0.1275 -1.0000 -1.0000 4052380 1598629296.20 151.4485 59.9993 32.0000 1.9923 1.9956 399.8155 400.6299 0.1278 -1.0000 -1.0000 4052443 1598629296.30 151.4485 59.9993 32.0000 1.9922 1.9955 399.7811 400.5954 0.1277 -1.0000 -1.0000 4052505 1598629296.40 151.4485 59.9993 32.0000 1.9920 1.9954 399.7132 400.5274 0.1278 -1.0000 -1.0000 4052567 1598629296.50 151.4485 59.9993 32.0000 1.9917 1.9950 399.7185 400.5335 0.1278 -1.0000 -1.0000 4052630 1598629296.60 151.4485 59.9993 32.0000 1.9914 1.9948 399.7989 400.6135 0.1277 -1.0000 -1.0000 4052708 1598629296.70 151.4485 59.9993 32.0000 1.9925 1.9958 399.7739 400.5883 0.1278 -1.0000 -1.0000 4052771 1598629296.80 151.4485 59.9993 32.0000 1.9917 1.9950 399.8106 400.6256 0.1278 -1.0000 -1.0000 4052833 1598629296.90 151.4485 59.9993 32.0000 1.9919 1.9953 399.7839 400.5985 0.1277 -1.0000 -1.0000 4052911 1598629297.00 151.4493 59.9993 32.0000 1.9916 1.9949 399.7642 400.5785 0.1277 -1.0000 -1.0000 4052974 1598629297.10 151.5226 59.9993 32.0000 1.9921 1.9954 399.6997 400.5134 0.1277 -1.0000 -1.0000 4053036 1598629297.20 151.5226 59.9993 32.0000 1.9921 1.9954 399.7296 400.5442 0.1278 -1.0000 -1.0000 4053099 1598629297.30 151.5226 59.9993 32.0000 1.9922 1.9955 399.8357 400.6509 0.1279 -1.0000 -1.0000 4053161 1598629297.40 151.5226 59.9993 32.0000 1.9917 1.9950 399.7862 400.6008 0.1278 -1.0000 -1.0000 4053645 1598629297.50 151.5226 59.9993 32.0000 1.9928 1.9961 399.7840 400.5986 0.1278 -1.0000 -1.0000 4053723 1598629297.60 151.5440 59.9993 32.0000 1.9920 1.9954 399.8375 400.6516 0.1277 -1.0000 -1.0000 4053786 1598629297.70 151.5440 59.9993 32.0000 1.9920 1.9954 399.7694 400.5834 0.1277 -1.0000 -1.0000 4053848 1598629297.80 151.5440 59.9993 32.0000 1.9917 1.9951 399.7293 400.5435 0.1278 -1.0000 -1.0000 4053911 1598629297.90 151.5440 59.9993 32.0000 1.9925 1.9959 399.7101 400.5240 0.1277 -1.0000 -1.0000 4053973 1598629298.00 151.5440 59.9993 32.0000 1.9917 1.9950 399.8096 400.6238 0.1278 -1.0000 -1.0000 4054052 1598629298.10 151.5440 59.9993 32.0000 1.9922 1.9955 399.7615 400.5751 0.1275 -1.0000 -1.0000 4054114 1598629298.20 151.5440 59.9993 32.0000 1.9922 1.9955 399.8293 400.6447 0.1279 -1.0000 -1.0000 4054177 1598629298.30 151.5190 59.9993 32.0000 1.9929 1.9963 399.7953 400.6101 0.1278 -1.0000 -1.0000 4054255 1598629298.40 151.5188 59.9993 32.0000 1.9922 1.9956 399.7503 400.5653 0.1279 -1.0000 -1.0000 4054723 1598629298.50 151.5188 59.9993 32.0000 1.9925 1.9959 399.6968 400.5112 0.1278 -1.0000 -1.0000 4054786 1598629298.60 151.5188 59.9993 32.0000 1.9921 1.9955 399.8127 400.6274 0.1277 -1.0000 -1.0000 4054864 1598629298.70 151.5188 59.9993 32.0000 1.9923 1.9957 399.7178 400.5316 0.1277 -1.0000 -1.0000 4054926 1598629298.80 151.5188 59.9993 32.0000 1.9925 1.9958 399.8269 400.6415 0.1278 -1.0000 -1.0000 4054989 1598629298.90 151.4753 59.9993 32.0000 1.9924 1.9957 399.7653 400.5798 0.1278 -1.0000 -1.0000 4055223 1598629299.00 151.4753 59.9993 32.0000 1.9920 1.9953 399.8246 400.6387 0.1276 -1.0000 -1.0000 4055286 1598629299.10 151.4753 59.9993 32.0000 1.9926 1.9959 399.7387 400.5533 0.1278 -1.0000 -1.0000 4055348 1598629299.20 151.4753 59.9993 32.0000 1.9927 1.9960 399.7420 400.5559 0.1277 -1.0000 -1.0000 4055426 1598629299.30 151.4753 59.9993 32.0000 1.9922 1.9956 399.8214 400.6365 0.1279 -1.0000 -1.0000 4055489 1598629299.40 151.4753 59.9993 32.0000 1.9921 1.9955 399.6596 400.4738 0.1278 -1.0000 -1.0000 4055707 1598629299.50 151.4628 59.9993 32.0000 1.9919 1.9953 399.7324 400.5472 0.1277 -1.0000 -1.0000 4055786 1598629299.60 151.4628 59.9993 32.0000 1.9917 1.9951 399.7560 400.5710 0.1279 -1.0000 -1.0000 4055848 1598629299.70 151.4566 59.9992 32.0000 1.9921 1.9955 399.7505 400.5655 0.1278 -1.0000 -1.0000 4055926 1598629299.80 151.4352 59.9991 32.0000 1.9924 1.9958 399.7342 400.5486 0.1277 -1.0000 -1.0000 4055989 1598629299.90 151.4352 59.9991 32.0000 1.9928 1.9961 399.6627 400.4773 0.1278 -1.0000 -1.0000 4056207 1598629300.00 151.4352 59.9991 32.0000 1.9916 1.9949 399.7153 400.5304 0.1279 -1.0000 -1.0000 4056285 1598629300.10 151.4352 59.9991 32.0000 1.9926 1.9959 399.7338 400.5483 0.1277 -1.0000 -1.0000 4056348 1598629300.20 151.4352 59.9991 32.0000 1.9919 1.9952 399.7181 400.5318 0.1277 -1.0000 -1.0000 4056410 1598629300.30 151.4352 59.9991 32.0000 1.9926 1.9959 399.7356 400.5499 0.1278 -1.0000 -1.0000 4056535 1598629300.40 151.4352 59.9991 32.0000 1.9923 1.9957 399.7416 400.5567 0.1279 -1.0000 -1.0000 4056598 1598629300.50 151.4352 59.9991 32.0000 1.9921 1.9955 399.7582 400.5735 0.1278 -1.0000 -1.0000 4056660 1598629300.60 151.4352 59.9991 32.0000 1.9916 1.9949 399.6630 400.4773 0.1278 -1.0000 -1.0000 4056738 1598629300.70 151.4352 59.9991 32.0000 1.9918 1.9952 399.7272 400.5403 0.1276 -1.0000 -1.0000 4056801 1598629300.80 151.4394 59.9991 32.0000 1.9923 1.9956 399.6882 400.5020 0.1277 -1.0000 -1.0000 4056863 1598629300.90 151.4488 59.9991 32.0000 1.9926 1.9959 399.7850 400.6000 0.1279 -1.0000 -1.0000 4056941 1598629301.00 151.4488 59.9991 32.0000 1.9917 1.9950 399.7850 400.5996 0.1278 -1.0000 -1.0000 4057676 1598629301.10 151.4488 59.9991 32.0000 1.9911 1.9945 399.6677 400.4830 0.1279 -1.0000 -1.0000 4057738 1598629301.20 151.4488 59.9991 32.0000 1.9923 1.9956 399.7721 400.5874 0.1279 -1.0000 -1.0000 4057801 1598629301.30 151.4488 59.9991 32.0000 1.9922 1.9956 399.7000 400.5137 0.1277 -1.0000 -1.0000 4057879 1598629301.40 151.4588 59.9991 32.0000 1.9914 1.9947 399.7225 400.5376 0.1279 -1.0000 -1.0000 4057941 1598629301.50 151.4588 59.9991 32.0000 1.9920 1.9954 399.6480 400.4632 0.1279 -1.0000 -1.0000 4058004 1598629301.60 151.4588 59.9991 32.0000 1.9912 1.9945 399.6786 400.4929 0.1277 -1.0000 -1.0000 4058066 1598629301.70 151.4588 59.9991 32.0000 1.9919 1.9952 399.7255 400.5398 0.1278 -1.0000 -1.0000 4058144 1598629301.80 151.4588 59.9991 32.0000 1.9921 1.9954 399.7252 400.5407 0.1279 -1.0000 -1.0000 4058207 1598629301.90 151.4588 59.9991 32.0000 1.9921 1.9954 399.7098 400.5250 0.1279 -1.0000 -1.0000 4058269 1598629302.00 151.5048 59.9991 32.0000 1.9914 1.9948 399.6786 400.4933 0.1278 -1.0000 -1.0000 4058347 1598629302.10 151.5048 59.9991 32.0000 1.9917 1.9951 399.7216 400.5356 0.1277 -1.0000 -1.0000 4058394 1598629302.20 151.5048 59.9991 32.0000 1.9920 1.9954 399.7028 400.5174 0.1278 -1.0000 -1.0000 4058457 1598629302.30 151.5048 59.9991 32.0000 1.9919 1.9952 399.7949 400.6101 0.1279 -1.0000 -1.0000 4058535 1598629302.40 151.5048 59.9991 32.0000 1.9921 1.9954 399.8685 400.6827 0.1278 -1.0000 -1.0000 4058597 1598629302.50 151.5134 59.9991 32.0000 1.9928 1.9961 399.7593 400.5735 0.1277 -1.0000 -1.0000 4058660 1598629302.60 151.5157 59.9991 32.0000 1.9918 1.9952 399.7181 400.5328 0.1278 -1.0000 -1.0000 4058738 1598629302.70 151.5157 59.9991 32.0000 1.9933 1.9967 399.7602 400.5740 0.1276 -1.0000 -1.0000 4058800 1598629302.80 151.5157 59.9991 32.0000 1.9925 1.9958 399.8603 400.6750 0.1278 -1.0000 -1.0000 4058863 1598629302.90 151.5157 59.9991 32.0000 1.9921 1.9954 399.7200 400.5341 0.1277 -1.0000 -1.0000 4058925 1598629303.00 151.5157 59.9991 32.0000 1.9920 1.9953 399.8091 400.6237 0.1277 -1.0000 -1.0000 4059003 1598629303.10 151.5157 59.9991 32.0000 1.9921 1.9955 399.7271 400.5412 0.1277 -1.0000 -1.0000 4059066 1598629303.20 151.5157 59.9991 32.0000 1.9921 1.9954 399.6923 400.5064 0.1278 -1.0000 -1.0000 4059128 1598629303.30 151.5157 59.9991 32.0000 1.9923 1.9956 399.6685 400.4838 0.1279 -1.0000 -1.0000 4059191 1598629303.40 151.5157 59.9991 32.0000 1.9926 1.9959 399.7335 400.5480 0.1277 -1.0000 -1.0000 4059253 1598629303.50 151.5157 59.9991 32.0000 1.9917 1.9951 399.7988 400.6141 0.1278 -1.0000 -1.0000 4059394 1598629303.60 151.4779 59.9991 32.0000 1.9916 1.9949 399.7492 400.5633 0.1277 -1.0000 -1.0000 4059457 1598629303.70 151.4753 59.9991 32.0000 1.9919 1.9952 399.6930 400.5075 0.1278 -1.0000 -1.0000 4059535 1598629303.80 151.4753 59.9991 32.0000 1.9925 1.9958 399.7927 400.6068 0.1277 -1.0000 -1.0000 4059597 1598629303.90 151.4753 59.9991 32.0000 1.9921 1.9955 399.7496 400.5638 0.1277 -1.0000 -1.0000 4059660 1598629304.00 151.4753 59.9991 32.0000 1.9918 1.9952 399.7400 400.5538 0.1277 -1.0000 -1.0000 4059738 1598629304.10 151.4753 59.9991 32.0000 1.9924 1.9958 399.8001 400.6132 0.1277 -1.0000 -1.0000 4059800 1598629304.20 151.5398 59.9991 32.0000 1.9926 1.9959 399.7675 400.5825 0.1278 -1.0000 -1.0000 4059878 1598629304.30 151.5398 59.9991 32.0000 1.9924 1.9957 399.8133 400.6284 0.1279 -1.0000 -1.0000 4059941 1598629304.40 151.5398 59.9991 32.0000 1.9924 1.9957 399.8031 400.6184 0.1278 -1.0000 -1.0000 4100003 1598629304.50 151.5398 59.9991 32.0000 1.9923 1.9956 399.7751 400.5889 0.1277 -1.0000 -1.0000 4100691 1598629304.60 151.5398 59.9991 32.0000 1.9927 1.9960 399.8152 400.6290 0.1276 -1.0000 -1.0000 4100769 1598629304.70 151.5189 59.9992 32.0000 1.9929 1.9962 399.7354 400.5494 0.1277 -1.0000 -1.0000 4100831 1598629304.80 151.5005 59.9993 32.0000 1.9921 1.9954 399.8032 400.6178 0.1278 -1.0000 -1.0000 4100894 1598629304.90 151.5005 59.9993 32.0000 1.9917 1.9950 399.7753 400.5894 0.1277 -1.0000 -1.0000 4100972 1598629305.00 151.5005 59.9993 32.0000 1.9921 1.9955 399.7569 400.5709 0.1277 -1.0000 -1.0000 4101190 1598629305.10 151.5005 59.9993 32.0000 1.9925 1.9958 399.7969 400.6116 0.1278 -1.0000 -1.0000 4101253 1598629305.20 151.5005 59.9993 32.0000 1.9922 1.9956 399.7841 400.5979 0.1277 -1.0000 -1.0000 4101331 1598629305.30 151.4770 59.9993 32.0000 1.9926 1.9959 399.8499 400.6644 0.1278 -1.0000 -1.0000 4101394 1598629305.40 151.4770 59.9993 32.0000 1.9925 1.9958 399.8392 400.6527 0.1275 -1.0000 -1.0000 4101456 1598629305.50 151.4770 59.9993 32.0000 1.9920 1.9953 399.7485 400.5630 0.1278 -1.0000 -1.0000 4101519 1598629305.60 151.4770 59.9993 32.0000 1.9921 1.9955 399.7835 400.5978 0.1277 -1.0000 -1.0000 4102175 1598629305.70 151.4770 59.9993 32.0000 1.9923 1.9957 399.7861 400.6006 0.1278 -1.0000 -1.0000 4102237 1598629305.80 151.4721 59.9993 32.0000 1.9929 1.9963 399.7517 400.5659 0.1277 -1.0000 -1.0000 4102300 1598629305.90 151.4721 59.9993 32.0000 1.9922 1.9955 399.8005 400.6141 0.1276 -1.0000 -1.0000 4102362 1598629306.00 151.4721 59.9993 32.0000 1.9919 1.9952 399.9081 400.7221 0.1277 -1.0000 -1.0000 4102440 1598629306.10 151.4721 59.9993 32.0000 1.9919 1.9952 399.7649 400.5790 0.1277 -1.0000 -1.0000 4102503 1598629306.20 151.4721 59.9993 32.0000 1.9923 1.9956 399.7946 400.6092 0.1278 -1.0000 -1.0000 4102565 1598629306.30 151.4721 59.9993 32.0000 1.9917 1.9950 399.8207 400.6342 0.1276 -1.0000 -1.0000 4102643 1598629306.40 151.5191 59.9993 32.0000 1.9921 1.9954 399.8160 400.6299 0.1277 -1.0000 -1.0000 4102706 1598629306.50 151.5191 59.9993 32.0000 1.9920 1.9953 399.8439 400.6589 0.1278 -1.0000 -1.0000 4102768 1598629306.60 151.5191 59.9993 32.0000 1.9915 1.9948 399.7745 400.5888 0.1277 -1.0000 -1.0000 4102956 1598629306.70 151.5191 59.9993 32.0000 1.9925 1.9959 399.8322 400.6464 0.1278 -1.0000 -1.0000 4103018 1598629306.80 151.5191 59.9993 32.0000 1.9925 1.9958 399.7942 400.6087 0.1278 -1.0000 -1.0000 4103081 1598629306.90 151.5191 59.9993 32.0000 1.9929 1.9962 399.8742 400.6891 0.1278 -1.0000 -1.0000 4103143 1598629307.00 151.5341 59.9993 32.0000 1.9923 1.9956 399.8236 400.6381 0.1278 -1.0000 -1.0000 4103206 1598629307.10 151.5341 59.9993 32.0000 1.9922 1.9956 399.7446 400.5588 0.1277 -1.0000 -1.0000 4103424 1598629307.20 151.5341 59.9993 32.0000 1.9921 1.9954 399.8443 400.6586 0.1277 -1.0000 -1.0000 4103487 1598629307.30 151.5341 59.9993 32.0000 1.9923 1.9956 399.7603 400.5749 0.1278 -1.0000 -1.0000 4103549 1598629307.40 151.5341 59.9993 32.0000 1.9924 1.9958 399.8453 400.6597 0.1278 -1.0000 -1.0000 4103612 1598629307.50 151.5341 59.9993 32.0000 1.9921 1.9955 399.7936 400.6084 0.1278 -1.0000 -1.0000 4103690 1598629307.60 151.5341 59.9993 32.0000 1.9920 1.9954 399.8511 400.6664 0.1278 -1.0000 -1.0000 4104440 1598629307.70 151.5341 59.9993 32.0000 1.9928 1.9962 399.7510 400.5654 0.1278 -1.0000 -1.0000 4104518 1598629307.80 151.5341 59.9993 32.0000 1.9923 1.9956 399.8295 400.6448 0.1279 -1.0000 -1.0000 4104580 1598629307.90 151.5341 59.9993 32.0000 1.9928 1.9962 399.8410 400.6552 0.1277 -1.0000 -1.0000 4104643 1598629308.00 151.5341 59.9993 32.0000 1.9939 1.9972 399.8261 400.6409 0.1278 -1.0000 -1.0000 4104721 1598629308.10 151.5514 59.9993 32.0000 1.9927 1.9960 399.8179 400.6326 0.1278 -1.0000 -1.0000 4104783 1598629308.20 151.5514 59.9993 32.0000 1.9927 1.9961 399.8702 400.6839 0.1276 -1.0000 -1.0000 4104846 1598629308.30 151.5514 59.9993 32.0000 1.9929 1.9962 399.8592 400.6723 0.1275 -1.0000 -1.0000 4104924 1598629308.40 151.5514 59.9993 32.0000 1.9933 1.9966 399.8415 400.6558 0.1277 -1.0000 -1.0000 4104986 1598629308.50 151.5514 59.9993 32.0000 1.9929 1.9962 399.9068 400.7209 0.1277 -1.0000 -1.0000 4105049 1598629308.60 151.5228 59.9993 32.0000 1.9927 1.9961 399.7613 400.5760 0.1277 -1.0000 -1.0000 4105127 1598629308.70 151.5159 59.9993 32.0000 1.9925 1.9959 399.8136 400.6270 0.1276 -1.0000 -1.0000 4105189 1598629308.80 151.5159 59.9993 32.0000 1.9930 1.9964 399.7977 400.6117 0.1277 -1.0000 -1.0000 4105252 1598629308.90 151.5159 59.9993 32.0000 1.9927 1.9961 399.7941 400.6079 0.1276 -1.0000 -1.0000 4105314 1598629309.00 151.5159 59.9993 32.0000 1.9924 1.9957 399.7737 400.5877 0.1277 -1.0000 -1.0000 4105377 1598629309.10 151.5159 59.9993 32.0000 1.9925 1.9958 399.7520 400.5657 0.1276 -1.0000 -1.0000 4105440 1598629309.20 151.5670 59.9994 32.0000 1.9925 1.9958 399.8653 400.6784 0.1275 -1.0000 -1.0000 4105518 1598629309.30 151.5670 59.9994 32.0000 1.9923 1.9956 399.7308 400.5452 0.1278 -1.0000 -1.0000 4105580 1598629309.40 151.5670 59.9994 32.0000 1.9919 1.9952 399.8543 400.6696 0.1279 -1.0000 -1.0000 4105643 1598629309.50 151.5670 59.9994 32.0000 1.9925 1.9958 399.8499 400.6635 0.1275 -1.0000 -1.0000 4105721 1598629309.60 151.5670 59.9994 32.0000 1.9929 1.9963 399.8279 400.6417 0.1277 -1.0000 -1.0000 4105783 1598629309.70 151.5670 59.9994 32.0000 1.9928 1.9962 399.8022 400.6166 0.1278 -1.0000 -1.0000 4105861 1598629309.80 151.5670 59.9994 32.0000 1.9928 1.9961 399.7415 400.5560 0.1277 -1.0000 -1.0000 4105924 1598629309.90 151.5670 59.9994 32.0000 1.9928 1.9961 399.9178 400.7322 0.1277 -1.0000 -1.0000 4105986 1598629310.00 151.5670 59.9994 32.0000 1.9931 1.9964 399.7509 400.5656 0.1278 -1.0000 -1.0000 4106049 1598629310.10 151.5670 59.9994 32.0000 1.9926 1.9959 399.8590 400.6725 0.1276 -1.0000 -1.0000 4106111 1598629310.20 151.5662 59.9994 32.0000 1.9928 1.9962 399.9094 400.7242 0.1278 -1.0000 -1.0000 4106455 1598629310.30 151.5645 59.9994 32.0000 1.9929 1.9963 399.8292 400.6439 0.1278 -1.0000 -1.0000 4106533 1598629310.40 151.5645 59.9994 32.0000 1.9925 1.9959 399.7742 400.5883 0.1277 -1.0000 -1.0000 4106580 1598629310.50 151.5645 59.9994 32.0000 1.9923 1.9956 399.8579 400.6720 0.1277 -1.0000 -1.0000 4106658 1598629310.60 151.5645 59.9994 32.0000 1.9927 1.9960 399.8449 400.6586 0.1276 -1.0000 -1.0000 4106720 1598629310.70 151.5645 59.9994 32.0000 1.9930 1.9963 399.8815 400.6946 0.1275 -1.0000 -1.0000 4106970 1598629310.80 151.5626 59.9994 32.0000 1.9931 1.9965 399.8619 400.6754 0.1277 -1.0000 -1.0000 4107033 1598629310.90 151.5557 59.9994 32.0000 1.9930 1.9963 399.8383 400.6528 0.1277 -1.0000 -1.0000 4107095 1598629311.00 151.5557 59.9994 32.0000 1.9927 1.9961 399.8480 400.6621 0.1277 -1.0000 -1.0000 4107158 1598629311.10 151.5557 59.9994 32.0000 1.9926 1.9959 399.8126 400.6264 0.1277 -1.0000 -1.0000 4107220 1598629311.20 151.5557 59.9994 32.0000 1.9928 1.9962 399.9101 400.7246 0.1277 -1.0000 -1.0000 4107298 1598629311.30 151.5557 59.9994 32.0000 1.9922 1.9955 399.8468 400.6611 0.1277 -1.0000 -1.0000 4107361 1598629311.40 151.5487 59.9994 32.0000 1.9927 1.9960 399.8321 400.6459 0.1276 -1.0000 -1.0000 4107423 1598629311.50 151.5487 59.9994 32.0000 1.9925 1.9958 399.8653 400.6792 0.1277 -1.0000 -1.0000 4107501 1598629311.60 151.5487 59.9994 32.0000 1.9928 1.9961 399.8406 400.6545 0.1277 -1.0000 -1.0000 4107564 1598629311.70 151.5487 59.9994 32.0000 1.9923 1.9956 399.8483 400.6626 0.1277 -1.0000 -1.0000 4107689 1598629311.80 151.5487 59.9994 32.0000 1.9927 1.9961 399.8375 400.6515 0.1277 -1.0000 -1.0000 4107751 1598629311.90 151.5516 59.9994 32.0000 1.9930 1.9964 399.8914 400.7046 0.1275 -1.0000 -1.0000 4107814 1598629312.00 151.5586 59.9994 32.0000 1.9920 1.9954 399.8341 400.6476 0.1276 -1.0000 -1.0000 4107892 1598629312.10 151.5586 59.9994 32.0000 1.9922 1.9956 399.7947 400.6083 0.1276 -1.0000 -1.0000 4107955 1598629312.20 151.5586 59.9994 32.0000 1.9921 1.9954 399.8242 400.6379 0.1276 -1.0000 -1.0000 4108173 1598629312.30 151.5586 59.9994 32.0000 1.9926 1.9959 399.8953 400.7093 0.1277 -1.0000 -1.0000 4108251 1598629312.40 151.5586 59.9994 32.0000 1.9931 1.9964 399.8827 400.6969 0.1277 -1.0000 -1.0000 4108314 1598629312.50 151.5174 59.9994 32.0000 1.9923 1.9956 399.7982 400.6123 0.1277 -1.0000 -1.0000 4108376 1598629312.60 151.5174 59.9994 32.0000 1.9922 1.9956 399.7518 400.5653 0.1276 -1.0000 -1.0000 4108454 1598629312.70 151.5174 59.9994 32.0000 1.9932 1.9965 399.8720 400.6853 0.1276 -1.0000 -1.0000 4109173 1598629312.80 151.5174 59.9994 32.0000 1.9930 1.9963 399.8928 400.7068 0.1277 -1.0000 -1.0000 4109235 1598629312.90 151.5174 59.9994 32.0000 1.9932 1.9966 399.8646 400.6791 0.1277 -1.0000 -1.0000 4109314 1598629313.00 151.5107 59.9994 32.0000 1.9925 1.9958 399.7663 400.5806 0.1277 -1.0000 -1.0000 4109376 1598629313.10 151.5016 59.9994 32.0000 1.9924 1.9957 399.6948 400.5071 0.1275 -1.0000 -1.0000 4109454 1598629313.20 151.5016 59.9994 32.0000 1.9923 1.9956 399.8076 400.6208 0.1276 -1.0000 -1.0000 4109688 1598629313.30 151.5016 59.9994 32.0000 1.9924 1.9958 399.7857 400.5997 0.1277 -1.0000 -1.0000 4109751 1598629313.40 151.5016 59.9994 32.0000 1.9926 1.9960 399.8514 400.6658 0.1277 -1.0000 -1.0000 4109813 1598629313.50 151.5016 59.9994 32.0000 1.9927 1.9960 399.8229 400.6371 0.1277 -1.0000 -1.0000 4110016 1598629313.60 151.4958 59.9994 32.0000 1.9929 1.9963 399.8315 400.6456 0.1277 -1.0000 -1.0000 4110079 1598629313.70 151.4958 59.9994 32.0000 1.9922 1.9955 399.7594 400.5726 0.1276 -1.0000 -1.0000 4110157 1598629313.80 151.4958 59.9994 32.0000 1.9928 1.9961 399.6920 400.5052 0.1276 -1.0000 -1.0000 4110220 1598629313.90 151.4958 59.9994 32.0000 1.9922 1.9955 399.7845 400.5992 0.1277 -1.0000 -1.0000 4110282 1598629314.00 151.4958 59.9994 32.0000 1.9919 1.9953 399.7922 400.6057 0.1276 -1.0000 -1.0000 4110360 1598629314.10 151.4958 59.9994 32.0000 1.9919 1.9953 399.7700 400.5830 0.1275 -1.0000 -1.0000 4110423 1598629314.20 151.4969 59.9995 32.0000 1.9926 1.9959 399.7520 400.5661 0.1277 -1.0000 -1.0000 4110485 1598629314.30 151.4969 59.9995 32.0000 1.9931 1.9964 399.7965 400.6107 0.1277 -1.0000 -1.0000 4110563 1598629314.40 151.4969 59.9995 32.0000 1.9923 1.9956 399.7693 400.5832 0.1277 -1.0000 -1.0000 4110610 1598629314.50 151.4969 59.9995 32.0000 1.9926 1.9959 399.8490 400.6639 0.1277 -1.0000 -1.0000 4110673 1598629314.60 151.4969 59.9995 32.0000 1.9922 1.9955 399.8248 400.6387 0.1277 -1.0000 -1.0000 4110751 1598629314.70 151.4969 59.9995 32.0000 1.9919 1.9953 399.6774 400.4901 0.1275 -1.0000 -1.0000 4110813 1598629314.80 151.4969 59.9995 32.0000 1.9920 1.9954 399.7868 400.5995 0.1275 -1.0000 -1.0000 4110907 1598629314.90 151.4969 59.9995 32.0000 1.9928 1.9961 399.7385 400.5522 0.1277 -1.0000 -1.0000 4110985 1598629315.00 151.4969 59.9995 32.0000 1.9920 1.9954 399.7590 400.5733 0.1277 -1.0000 -1.0000 4111048 1598629315.10 151.4969 59.9995 32.0000 1.9914 1.9947 399.7671 400.5806 0.1276 -1.0000 -1.0000 4111110 1598629315.20 151.5044 59.9995 32.0000 1.9915 1.9948 399.7594 400.5742 0.1279 -1.0000 -1.0000 4111188 1598629315.30 151.5116 59.9995 32.0000 1.9923 1.9956 399.8519 400.6653 0.1276 -1.0000 -1.0000 4111469 1598629315.40 151.5116 59.9995 32.0000 1.9917 1.9951 399.7815 400.5962 0.1278 -1.0000 -1.0000 4111532 1598629315.50 151.5116 59.9995 32.0000 1.9924 1.9958 399.8279 400.6416 0.1276 -1.0000 -1.0000 4111594 1598629315.60 151.5116 59.9995 32.0000 1.9925 1.9958 399.7180 400.5305 0.1275 -1.0000 -1.0000 4111657 1598629315.70 151.5116 59.9995 32.0000 1.9925 1.9958 399.7427 400.5573 0.1279 -1.0000 -1.0000 4111735 1598629315.80 151.5255 59.9995 32.0000 1.9927 1.9960 399.7727 400.5863 0.1276 -1.0000 -1.0000 4111797 1598629315.90 151.5255 59.9995 32.0000 1.9925 1.9958 399.7304 400.5439 0.1277 -1.0000 -1.0000 4111860 1598629316.00 151.5255 59.9995 32.0000 1.9924 1.9958 399.7846 400.5987 0.1277 -1.0000 -1.0000 4111938 1598629316.10 151.5255 59.9995 32.0000 1.9925 1.9959 399.7840 400.5976 0.1276 -1.0000 -1.0000 4112000 1598629316.20 151.5255 59.9995 32.0000 1.9926 1.9959 399.7702 400.5835 0.1276 -1.0000 -1.0000 4112063 1598629316.30 151.5255 59.9995 32.0000 1.9922 1.9955 399.8158 400.6296 0.1277 -1.0000 -1.0000 4112188 1598629316.40 151.5399 59.9995 32.0000 1.9927 1.9961 399.8038 400.6177 0.1277 -1.0000 -1.0000 4112250 1598629316.50 151.5410 59.9995 32.0000 1.9923 1.9957 399.8359 400.6497 0.1276 -1.0000 -1.0000 4112313 1598629316.60 151.5410 59.9995 32.0000 1.9921 1.9954 399.8104 400.6238 0.1276 -1.0000 -1.0000 4112391 1598629316.70 151.5410 59.9995 32.0000 1.9925 1.9958 399.8857 400.6994 0.1276 -1.0000 -1.0000 4112453 1598629316.80 151.5410 59.9995 32.0000 1.9927 1.9961 399.8055 400.6189 0.1276 -1.0000 -1.0000 4112688 1598629316.90 151.5410 59.9995 32.0000 1.9928 1.9961 399.7948 400.6086 0.1277 -1.0000 -1.0000 4112750 1598629317.00 151.5424 59.9995 32.0000 1.9927 1.9960 399.8091 400.6232 0.1277 -1.0000 -1.0000 4112813 1598629317.10 151.5424 59.9995 32.0000 1.9926 1.9959 399.8234 400.6373 0.1277 -1.0000 -1.0000 4112875 1598629317.20 151.5424 59.9995 32.0000 1.9926 1.9959 399.6868 400.4991 0.1275 -1.0000 -1.0000 4112953 1598629317.30 151.5424 59.9995 32.0000 1.9923 1.9956 399.8716 400.6862 0.1278 -1.0000 -1.0000 4113594 1598629317.40 151.5424 59.9995 32.0000 1.9928 1.9962 399.8280 400.6421 0.1276 -1.0000 -1.0000 4113656 1598629317.50 151.5313 59.9995 32.0000 1.9926 1.9959 399.7610 400.5739 0.1276 -1.0000 -1.0000 4113719 1598629317.60 151.5298 59.9995 32.0000 1.9925 1.9959 399.8399 400.6541 0.1277 -1.0000 -1.0000 4113875 1598629317.70 151.5298 59.9995 32.0000 1.9930 1.9963 399.8196 400.6337 0.1277 -1.0000 -1.0000 4113938 1598629317.80 151.5298 59.9995 32.0000 1.9930 1.9963 399.8381 400.6517 0.1276 -1.0000 -1.0000 4114000 1598629317.90 151.5298 59.9995 32.0000 1.9920 1.9953 399.8246 400.6386 0.1276 -1.0000 -1.0000 4114062 1598629318.00 151.5298 59.9995 32.0000 1.9925 1.9958 399.8003 400.6154 0.1278 -1.0000 -1.0000 4114141 1598629318.10 151.5340 59.9995 32.0000 1.9923 1.9957 399.8815 400.6950 0.1276 -1.0000 -1.0000 4114203 1598629318.20 151.5340 59.9995 32.0000 1.9922 1.9956 399.7987 400.6126 0.1277 -1.0000 -1.0000 4114266 1598629318.30 151.5340 59.9995 32.0000 1.9923 1.9956 399.7876 400.6020 0.1277 -1.0000 -1.0000 4114344 1598629318.40 151.5340 59.9995 32.0000 1.9927 1.9961 399.8070 400.6211 0.1277 -1.0000 -1.0000 4114484 1598629318.50 151.5340 59.9995 32.0000 1.9926 1.9960 399.8375 400.6513 0.1276 -1.0000 -1.0000 4114547 1598629318.60 151.5350 59.9995 32.0000 1.9928 1.9961 399.7714 400.5844 0.1276 -1.0000 -1.0000 4114625 1598629318.70 151.5351 59.9995 32.0000 1.9920 1.9954 399.7622 400.5762 0.1277 -1.0000 -1.0000 4114687 1598629318.80 151.5351 59.9995 32.0000 1.9921 1.9954 399.7812 400.5952 0.1277 -1.0000 -1.0000 4114750 1598629318.90 151.5351 59.9995 32.0000 1.9928 1.9961 399.8137 400.6282 0.1278 -1.0000 -1.0000 4115453 1598629319.00 151.5351 59.9995 32.0000 1.9930 1.9963 399.8232 400.6376 0.1277 -1.0000 -1.0000 4115515 1598629319.10 151.5370 59.9995 32.0000 1.9921 1.9955 399.8448 400.6592 0.1277 -1.0000 -1.0000 4115578 1598629319.20 151.5494 59.9995 32.0000 1.9931 1.9964 399.7649 400.5789 0.1277 -1.0000 -1.0000 4115656 1598629319.30 151.5494 59.9995 32.0000 1.9931 1.9965 399.8191 400.6329 0.1276 -1.0000 -1.0000 4115718 1598629319.40 151.5494 59.9995 32.0000 1.9929 1.9963 399.8413 400.6553 0.1277 -1.0000 -1.0000 4115781 1598629319.50 151.5494 59.9995 32.0000 1.9921 1.9955 399.8077 400.6227 0.1278 -1.0000 -1.0000 4115859 1598629319.60 151.5494 59.9995 32.0000 1.9926 1.9959 399.8143 400.6288 0.1277 -1.0000 -1.0000 4115906 1598629319.70 151.5171 59.9998 32.0000 1.9924 1.9957 399.7361 400.5502 0.1277 -1.0000 -1.0000 4115984 1598629319.80 151.5046 59.9999 32.0000 1.9925 1.9959 399.7626 400.5769 0.1278 -1.0000 -1.0000 4116046 1598629319.90 151.5046 59.9999 32.0000 1.9925 1.9959 399.7896 400.6036 0.1277 -1.0000 -1.0000 4116234 1598629320.00 151.5046 59.9999 32.0000 1.9924 1.9957 399.8785 400.6924 0.1277 -1.0000 -1.0000 4116296 1598629320.10 151.5046 59.9999 32.0000 1.9921 1.9954 399.7583 400.5717 0.1276 -1.0000 -1.0000 4116359 1598629320.20 151.5046 59.9999 32.0000 1.9919 1.9953 399.7603 400.5735 0.1276 -1.0000 -1.0000 4116421 1598629320.30 151.5046 59.9999 32.0000 1.9924 1.9958 399.7393 400.5535 0.1278 -1.0000 -1.0000 4116499 1598629320.40 151.4757 59.9999 32.0000 1.9926 1.9960 399.7178 400.5319 0.1277 -1.0000 -1.0000 4116687 1598629320.50 151.4757 59.9999 32.0000 1.9919 1.9952 399.8020 400.6163 0.1277 -1.0000 -1.0000 4116734 1598629320.60 151.4757 59.9999 32.0000 1.9915 1.9948 399.7502 400.5635 0.1276 -1.0000 -1.0000 4116812 1598629320.70 151.4757 59.9999 32.0000 1.9918 1.9951 399.7695 400.5834 0.1277 -1.0000 -1.0000 4116874 1598629320.80 151.4757 59.9999 32.0000 1.9928 1.9962 399.7652 400.5795 0.1277 -1.0000 -1.0000 4116937 1598629320.90 151.4757 59.9999 32.0000 1.9922 1.9955 399.7453 400.5596 0.1278 -1.0000 -1.0000 4117015 1598629321.00 151.4486 59.9999 32.0000 1.9916 1.9950 399.8233 400.6387 0.1278 -1.0000 -1.0000 4117077 1598629321.10 151.4465 59.9999 32.0000 1.9920 1.9953 399.7207 400.5350 0.1278 -1.0000 -1.0000 4117140 1598629321.20 151.4465 59.9999 32.0000 1.9913 1.9946 399.7355 400.5506 0.1278 -1.0000 -1.0000 4117202 1598629321.30 151.4465 59.9999 32.0000 1.9919 1.9952 399.7706 400.5845 0.1277 -1.0000 -1.0000 4117265 1598629321.40 151.4465 59.9999 32.0000 1.9925 1.9959 399.7176 400.5314 0.1277 -1.0000 -1.0000 4117327 1598629321.50 151.4500 59.9999 32.0000 1.9918 1.9951 399.8274 400.6425 0.1278 -1.0000 -1.0000 4117437 1598629321.60 151.5093 59.9999 32.0000 1.9919 1.9952 399.7209 400.5354 0.1278 -1.0000 -1.0000 4117499 1598629321.70 151.5093 59.9999 32.0000 1.9924 1.9957 399.7727 400.5871 0.1277 -1.0000 -1.0000 4117577 1598629321.80 151.5093 59.9999 32.0000 1.9919 1.9953 399.7727 400.5864 0.1277 -1.0000 -1.0000 4117640 1598629321.90 151.5093 59.9999 32.0000 1.9923 1.9956 399.7754 400.5898 0.1278 -1.0000 -1.0000 4117702 1598629322.00 151.5093 59.9999 32.0000 1.9921 1.9954 399.7297 400.5438 0.1277 -1.0000 -1.0000 4117937 1598629322.10 151.5371 59.9999 32.0000 1.9925 1.9958 399.7408 400.5546 0.1276 -1.0000 -1.0000 4118015 1598629322.20 151.5371 59.9999 32.0000 1.9920 1.9953 399.7725 400.5856 0.1276 -1.0000 -1.0000 4118077 1598629322.30 151.5371 59.9999 32.0000 1.9921 1.9955 399.7914 400.6051 0.1277 -1.0000 -1.0000 4118140 1598629322.40 151.5371 59.9999 32.0000 1.9930 1.9963 399.7666 400.5813 0.1277 -1.0000 -1.0000 4118202 1598629322.50 151.5371 59.9999 32.0000 1.9932 1.9965 399.7816 400.5950 0.1276 -1.0000 -1.0000 4118686 1598629322.60 151.5371 59.9999 32.0000 1.9924 1.9957 399.8809 400.6939 0.1275 -1.0000 -1.0000 4118764 1598629322.70 151.4868 59.9999 32.0000 1.9922 1.9955 399.8591 400.6728 0.1276 -1.0000 -1.0000 4118827 1598629322.80 151.4868 59.9999 32.0000 1.9929 1.9962 399.7912 400.6050 0.1277 -1.0000 -1.0000 4118889 1598629322.90 151.4868 59.9999 32.0000 1.9923 1.9956 399.7413 400.5557 0.1277 -1.0000 -1.0000 4118968 1598629323.00 151.4868 59.9999 32.0000 1.9916 1.9950 399.8117 400.6249 0.1276 -1.0000 -1.0000 4119030 1598629323.10 151.4868 59.9999 32.0000 1.9922 1.9956 399.7573 400.5707 0.1276 -1.0000 -1.0000 4119092 1598629323.20 151.5371 59.9999 32.0000 1.9926 1.9959 399.7928 400.6070 0.1277 -1.0000 -1.0000 4119155 1598629323.30 151.5371 59.9999 32.0000 1.9919 1.9952 399.8029 400.6170 0.1277 -1.0000 -1.0000 4119217 1598629323.40 151.5371 59.9999 32.0000 1.9928 1.9961 399.7553 400.5679 0.1275 -1.0000 -1.0000 4119280 1598629323.50 151.5371 59.9999 32.0000 1.9929 1.9963 399.8081 400.6221 0.1277 -1.0000 -1.0000 4119577 1598629323.60 151.5371 59.9999 32.0000 1.9925 1.9958 399.8136 400.6277 0.1277 -1.0000 -1.0000 4119639 1598629323.70 151.5155 59.9999 32.0000 1.9924 1.9958 399.7727 400.5860 0.1275 -1.0000 -1.0000 4119702 1598629323.80 151.4929 59.9999 32.0000 1.9926 1.9960 399.8117 400.6249 0.1276 -1.0000 -1.0000 4119764 1598629323.90 151.4929 59.9999 32.0000 1.9928 1.9961 399.8312 400.6449 0.1276 -1.0000 -1.0000 4119827 1598629324.00 151.4929 59.9999 32.0000 1.9924 1.9958 399.8544 400.6683 0.1277 -1.0000 -1.0000 4119967 1598629324.10 151.4929 59.9999 32.0000 1.9925 1.9958 399.7412 400.5548 0.1276 -1.0000 -1.0000 4120030 1598629324.20 151.4866 59.9999 32.0000 1.9918 1.9951 399.7335 400.5467 0.1276 -1.0000 -1.0000 4120092 1598629324.30 151.4621 59.9999 32.0000 1.9916 1.9949 399.7868 400.6004 0.1277 -1.0000 -1.0000 4120170 1598629324.40 151.4621 59.9999 32.0000 1.9920 1.9953 399.8027 400.6181 0.1279 -1.0000 -1.0000 4120233 1598629324.50 151.4621 59.9999 32.0000 1.9916 1.9950 399.8132 400.6276 0.1277 -1.0000 -1.0000 4120467 1598629324.60 151.4621 59.9999 32.0000 1.9918 1.9952 399.8107 400.6243 0.1276 -1.0000 -1.0000 4120530 1598629324.70 151.4621 59.9999 32.0000 1.9917 1.9950 399.7947 400.6086 0.1277 -1.0000 -1.0000 4120592 1598629324.80 151.4868 59.9993 32.0000 1.9921 1.9955 399.7270 400.5418 0.1278 -1.0000 -1.0000 4120655 1598629324.90 151.4868 59.9993 32.0000 1.9920 1.9954 399.8179 400.6321 0.1277 -1.0000 -1.0000 4120733 1598629325.00 151.4868 59.9993 32.0000 1.9916 1.9950 399.8001 400.6143 0.1277 -1.0000 -1.0000 4120795 1598629325.10 151.4868 59.9993 32.0000 1.9918 1.9951 399.7868 400.6013 0.1278 -1.0000 -1.0000 4120967 1598629325.20 151.4868 59.9993 32.0000 1.9922 1.9955 399.8015 400.6159 0.1277 -1.0000 -1.0000 4121045 1598629325.30 151.4852 59.9993 32.0000 1.9924 1.9957 399.7682 400.5828 0.1278 -1.0000 -1.0000 4121108 1598629325.40 151.4253 59.9993 32.0000 1.9924 1.9958 399.7417 400.5558 0.1277 -1.0000 -1.0000 4121170 1598629325.50 151.4253 59.9993 32.0000 1.9924 1.9957 399.8195 400.6339 0.1277 -1.0000 -1.0000 4121248 1598629325.60 151.4253 59.9993 32.0000 1.9920 1.9953 399.7461 400.5601 0.1277 -1.0000 -1.0000 4121467 1598629325.70 151.4253 59.9993 32.0000 1.9924 1.9957 399.7949 400.6086 0.1276 -1.0000 -1.0000 4121545 1598629325.80 151.4253 59.9993 32.0000 1.9914 1.9947 399.7717 400.5848 0.1275 -1.0000 -1.0000 4121608 1598629325.90 151.4859 59.9993 32.0000 1.9920 1.9953 399.7501 400.5628 0.1276 -1.0000 -1.0000 4121670 1598629326.00 151.4859 59.9993 32.0000 1.9926 1.9960 399.8644 400.6788 0.1277 -1.0000 -1.0000 4121748 1598629326.10 151.4859 59.9993 32.0000 1.9923 1.9956 399.8859 400.7003 0.1277 -1.0000 -1.0000 4122732 1598629326.20 151.4859 59.9993 32.0000 1.9925 1.9958 399.7287 400.5427 0.1277 -1.0000 -1.0000 4122795 1598629326.30 151.4859 59.9993 32.0000 1.9922 1.9955 399.8445 400.6591 0.1277 -1.0000 -1.0000 4122873 1598629326.40 151.4876 59.9993 32.0000 1.9918 1.9951 399.8701 400.6842 0.1277 -1.0000 -1.0000 4122935 1598629326.50 151.4938 59.9993 32.0000 1.9920 1.9953 399.8152 400.6283 0.1276 -1.0000 -1.0000 4122998 1598629326.60 151.4938 59.9993 32.0000 1.9926 1.9960 399.8373 400.6514 0.1277 -1.0000 -1.0000 4123060 1598629326.70 151.4938 59.9993 32.0000 1.9921 1.9955 399.7513 400.5653 0.1277 -1.0000 -1.0000 4123123 1598629326.80 151.4938 59.9993 32.0000 1.9927 1.9961 399.7841 400.5987 0.1277 -1.0000 -1.0000 4123185 1598629326.90 151.4938 59.9993 32.0000 1.9930 1.9963 399.7412 400.5549 0.1277 -1.0000 -1.0000 4123263 1598629327.00 151.4978 59.9993 32.0000 1.9921 1.9954 399.8352 400.6499 0.1278 -1.0000 -1.0000 4123326 1598629327.10 151.4978 59.9993 32.0000 1.9927 1.9960 399.7987 400.6128 0.1277 -1.0000 -1.0000 4123513 1598629327.20 151.4978 59.9993 32.0000 1.9918 1.9952 399.7751 400.5883 0.1274 -1.0000 -1.0000 4123576 1598629327.30 151.4978 59.9993 32.0000 1.9927 1.9960 399.7834 400.5971 0.1277 -1.0000 -1.0000 4123638 1598629327.40 151.4978 59.9993 32.0000 1.9929 1.9963 399.8283 400.6422 0.1276 -1.0000 -1.0000 4123701 1598629327.50 151.4551 59.9993 32.0000 1.9925 1.9959 399.7774 400.5907 0.1277 -1.0000 -1.0000 4123779 1598629327.60 151.4551 59.9993 32.0000 1.9922 1.9955 399.7669 400.5807 0.1277 -1.0000 -1.0000 4123841 1598629327.70 151.4551 59.9993 32.0000 1.9920 1.9954 399.7929 400.6069 0.1277 -1.0000 -1.0000 4123904 1598629327.80 151.4551 59.9993 32.0000 1.9921 1.9955 399.7635 400.5771 0.1276 -1.0000 -1.0000 4123966 1598629327.90 151.4551 59.9993 32.0000 1.9928 1.9961 399.8346 400.6485 0.1276 -1.0000 -1.0000 4124029 1598629328.00 151.4551 59.9993 32.0000 1.9923 1.9956 399.8487 400.6627 0.1277 -1.0000 -1.0000 4124107 1598629328.10 151.4520 59.9993 32.0000 1.9926 1.9959 399.7448 400.5583 0.1277 -1.0000 -1.0000 4124169 1598629328.20 151.4520 59.9993 32.0000 1.9922 1.9955 399.8188 400.6333 0.1277 -1.0000 -1.0000 4124232 1598629328.30 151.4520 59.9993 32.0000 1.9915 1.9949 399.8552 400.6695 0.1277 -1.0000 -1.0000 4124310 1598629328.40 151.4520 59.9993 32.0000 1.9923 1.9956 399.8915 400.7059 0.1277 -1.0000 -1.0000 4124373 1598629328.50 151.4520 59.9993 32.0000 1.9917 1.9950 399.8008 400.6153 0.1278 -1.0000 -1.0000 4124435 1598629328.60 151.5202 59.9993 32.0000 1.9925 1.9959 399.7897 400.6036 0.1276 -1.0000 -1.0000 4124716 1598629328.70 151.5202 59.9993 32.0000 1.9926 1.9959 399.7809 400.5965 0.1278 -1.0000 -1.0000 4124779 1598629328.80 151.5202 59.9993 32.0000 1.9923 1.9956 399.7483 400.5625 0.1278 -1.0000 -1.0000 4124841 1598629328.90 151.5202 59.9993 32.0000 1.9925 1.9959 399.8080 400.6228 0.1278 -1.0000 -1.0000 4124919 1598629329.00 151.5202 59.9993 32.0000 1.9935 1.9968 399.8810 400.6949 0.1276 -1.0000 -1.0000 4124982 1598629329.10 151.5202 59.9993 32.0000 1.9924 1.9957 399.8721 400.6861 0.1277 -1.0000 -1.0000 4125169 1598629329.20 151.4709 59.9993 32.0000 1.9926 1.9959 399.7158 400.5298 0.1277 -1.0000 -1.0000 4125232 1598629329.30 151.4709 59.9993 32.0000 1.9922 1.9956 399.7581 400.5720 0.1276 -1.0000 -1.0000 4125294 1598629329.40 151.4709 59.9993 32.0000 1.9922 1.9956 399.7855 400.5986 0.1276 -1.0000 -1.0000 4125357 1598629329.50 151.4709 59.9993 32.0000 1.9928 1.9961 399.8016 400.6152 0.1276 -1.0000 -1.0000 4125435 1598629329.60 151.4709 59.9993 32.0000 1.9920 1.9953 399.8389 400.6550 0.1279 -1.0000 -1.0000 4125497 1598629329.70 151.4900 59.9997 32.0000 1.9920 1.9953 399.7580 400.5724 0.1278 -1.0000 -1.0000 4125575 1598629329.80 151.4924 59.9998 32.0000 1.9923 1.9956 399.7822 400.5967 0.1278 -1.0000 -1.0000 4125638 1598629329.90 151.4924 59.9998 32.0000 1.9925 1.9959 399.8241 400.6393 0.1278 -1.0000 -1.0000 4125700 1598629330.00 151.4924 59.9998 32.0000 1.9926 1.9960 399.7881 400.6022 0.1277 -1.0000 -1.0000 4125763 1598629330.10 151.4924 59.9998 32.0000 1.9928 1.9961 399.7576 400.5717 0.1277 -1.0000 -1.0000 4125825 1598629330.20 151.4928 59.9998 32.0000 1.9915 1.9949 399.7592 400.5736 0.1277 -1.0000 -1.0000 4126231 1598629330.30 151.5026 59.9998 32.0000 1.9922 1.9955 399.8295 400.6426 0.1276 -1.0000 -1.0000 4126310 1598629330.40 151.5026 59.9998 32.0000 1.9923 1.9956 399.7561 400.5712 0.1278 -1.0000 -1.0000 4126372 1598629330.50 151.5026 59.9998 32.0000 1.9933 1.9967 399.7557 400.5694 0.1276 -1.0000 -1.0000 4126435 1598629330.60 151.5026 59.9998 32.0000 1.9924 1.9957 399.7416 400.5558 0.1277 -1.0000 -1.0000 4126497 1598629330.70 151.4902 59.9998 32.0000 1.9923 1.9956 399.8195 400.6335 0.1277 -1.0000 -1.0000 4126981 1598629330.80 151.4865 59.9998 32.0000 1.9921 1.9955 399.8270 400.6414 0.1277 -1.0000 -1.0000 4127044 1598629330.90 151.4865 59.9998 32.0000 1.9923 1.9956 399.7187 400.5314 0.1276 -1.0000 -1.0000 4127106 1598629331.00 151.4865 59.9998 32.0000 1.9925 1.9959 399.8185 400.6323 0.1276 -1.0000 -1.0000 4127169 1598629331.10 151.4865 59.9998 32.0000 1.9928 1.9961 399.8635 400.6771 0.1276 -1.0000 -1.0000 4127231 1598629331.20 151.4865 59.9998 32.0000 1.9924 1.9957 399.7510 400.5643 0.1277 -1.0000 -1.0000 4127981 1598629331.30 151.4726 59.9998 32.0000 1.9922 1.9956 399.7509 400.5653 0.1277 -1.0000 -1.0000 4128044 1598629331.40 151.4572 59.9998 32.0000 1.9925 1.9958 399.7617 400.5758 0.1277 -1.0000 -1.0000 4128106 1598629331.50 151.4572 59.9998 32.0000 1.9914 1.9947 399.7758 400.5888 0.1276 -1.0000 -1.0000 4128184 1598629331.60 151.4572 59.9998 32.0000 1.9927 1.9960 399.7920 400.6062 0.1278 -1.0000 -1.0000 4128247 1598629331.70 151.4572 59.9998 32.0000 1.9920 1.9954 399.8362 400.6502 0.1277 -1.0000 -1.0000 4128309 1598629331.80 151.4572 59.9998 32.0000 1.9920 1.9953 399.7901 400.6049 0.1278 -1.0000 -1.0000 4128372 1598629331.90 151.4845 59.9998 32.0000 1.9925 1.9959 399.7922 400.6066 0.1276 -1.0000 -1.0000 4128450 1598629332.00 151.4845 59.9998 32.0000 1.9925 1.9958 399.7058 400.5206 0.1278 -1.0000 -1.0000 4128512 1598629332.10 151.4845 59.9998 32.0000 1.9921 1.9955 399.7928 400.6065 0.1276 -1.0000 -1.0000 4128575 1598629332.20 151.4845 59.9998 32.0000 1.9920 1.9953 399.8460 400.6602 0.1277 -1.0000 -1.0000 4128637 1598629332.30 151.4845 59.9998 32.0000 1.9925 1.9959 399.7906 400.6050 0.1277 -1.0000 -1.0000 4128715 1598629332.40 151.4845 59.9998 32.0000 1.9924 1.9958 399.8053 400.6191 0.1277 -1.0000 -1.0000 4128778 1598629332.50 151.5360 59.9998 32.0000 1.9930 1.9963 399.8028 400.6171 0.1277 -1.0000 -1.0000 4128840 1598629332.60 151.5360 59.9998 32.0000 1.9923 1.9957 399.8077 400.6214 0.1276 -1.0000 -1.0000 4128903 1598629332.70 151.5360 59.9998 32.0000 1.9919 1.9952 399.8509 400.6646 0.1276 -1.0000 -1.0000 4128965 1598629332.80 151.5360 59.9998 32.0000 1.9923 1.9956 399.8514 400.6653 0.1277 -1.0000 -1.0000 4129028 1598629332.90 151.5360 59.9998 32.0000 1.9928 1.9961 399.8592 400.6732 0.1277 -1.0000 -1.0000 4129106 1598629333.00 151.5360 59.9998 32.0000 1.9928 1.9962 399.7863 400.5999 0.1276 -1.0000 -1.0000 4129168 1598629333.10 151.5360 59.9998 32.0000 1.9925 1.9959 399.8044 400.6173 0.1275 -1.0000 -1.0000 4129231 1598629333.20 151.5360 59.9998 32.0000 1.9924 1.9957 399.8128 400.6272 0.1277 -1.0000 -1.0000 4129496 1598629333.30 151.5360 59.9998 32.0000 1.9928 1.9962 399.8471 400.6613 0.1277 -1.0000 -1.0000 4129559 1598629333.40 151.5360 59.9998 32.0000 1.9933 1.9967 399.8056 400.6193 0.1276 -1.0000 -1.0000 4129621 1598629333.50 151.5360 59.9998 32.0000 1.9924 1.9957 399.7830 400.5971 0.1277 -1.0000 -1.0000 4129699 1598629333.60 151.5360 59.9998 32.0000 1.9923 1.9956 399.8247 400.6385 0.1276 -1.0000 -1.0000 4129762 1598629333.70 151.5318 59.9998 32.0000 1.9929 1.9963 399.8234 400.6365 0.1275 -1.0000 -1.0000 4129949 1598629333.80 151.5318 59.9998 32.0000 1.9927 1.9960 399.8129 400.6262 0.1276 -1.0000 -1.0000 4129996 1598629333.90 151.5318 59.9998 32.0000 1.9927 1.9960 399.7380 400.5504 0.1275 -1.0000 -1.0000 4130059 1598629334.00 151.5318 59.9998 32.0000 1.9922 1.9956 399.8526 400.6673 0.1277 -1.0000 -1.0000 4130137 1598629334.10 151.5318 59.9998 32.0000 1.9921 1.9955 399.7642 400.5774 0.1275 -1.0000 -1.0000 4130199 1598629334.20 151.5299 59.9998 32.0000 1.9919 1.9952 399.7113 400.5244 0.1276 -1.0000 -1.0000 4130934 1598629334.30 151.5195 59.9998 32.0000 1.9917 1.9950 399.8616 400.6755 0.1276 -1.0000 -1.0000 4130996 1598629334.40 151.5195 59.9998 32.0000 1.9920 1.9954 399.7550 400.5694 0.1278 -1.0000 -1.0000 4131058 1598629334.50 151.5195 59.9998 32.0000 1.9926 1.9960 399.8189 400.6333 0.1277 -1.0000 -1.0000 4131121 1598629334.60 151.5195 59.9998 32.0000 1.9922 1.9955 399.8648 400.6793 0.1278 -1.0000 -1.0000 4131199 1598629334.70 151.5195 59.9998 32.0000 1.9926 1.9960 399.8031 400.6164 0.1276 -1.0000 -1.0000 4131262 1598629334.80 151.4742 60.0002 32.0000 1.9915 1.9948 399.8340 400.6479 0.1276 -1.0000 -1.0000 4131324 1598629334.90 151.4742 60.0002 32.0000 1.9926 1.9959 399.8164 400.6297 0.1275 -1.0000 -1.0000 4131402 1598629335.00 151.4742 60.0002 32.0000 1.9924 1.9957 399.9239 400.7381 0.1276 -1.0000 -1.0000 4131465 1598629335.10 151.4742 60.0002 32.0000 1.9924 1.9957 399.7642 400.5778 0.1277 -1.0000 -1.0000 4131527 1598629335.20 151.4742 60.0002 32.0000 1.9920 1.9953 399.8238 400.6377 0.1277 -1.0000 -1.0000 4131590 1598629335.30 151.4810 60.0002 32.0000 1.9929 1.9963 399.8245 400.6394 0.1278 -1.0000 -1.0000 4131652 1598629335.40 151.4863 60.0002 32.0000 1.9923 1.9956 399.7840 400.5980 0.1277 -1.0000 -1.0000 4131715 1598629335.50 151.4863 60.0002 32.0000 1.9924 1.9957 399.9483 400.7622 0.1277 -1.0000 -1.0000 4131793 1598629335.60 151.4863 60.0002 32.0000 1.9925 1.9959 399.8307 400.6449 0.1276 -1.0000 -1.0000 4131855 1598629335.70 151.4863 60.0002 32.0000 1.9919 1.9953 399.7575 400.5711 0.1276 -1.0000 -1.0000 4131933 1598629335.80 151.4855 60.0002 32.0000 1.9924 1.9958 399.7434 400.5568 0.1277 -1.0000 -1.0000 4131996 1598629335.90 151.4630 60.0002 32.0000 1.9920 1.9954 399.7216 400.5353 0.1276 -1.0000 -1.0000 4132058 1598629336.00 151.4630 60.0002 32.0000 1.9919 1.9952 399.7367 400.5506 0.1277 -1.0000 -1.0000 4132136 1598629336.10 151.4630 60.0002 32.0000 1.9914 1.9947 399.6950 400.5089 0.1277 -1.0000 -1.0000 4132199 1598629336.20 151.4630 60.0002 32.0000 1.9913 1.9946 399.7865 400.5996 0.1275 -1.0000 -1.0000 4132261 1598629336.30 151.5377 60.0002 32.0000 1.9918 1.9952 399.7114 400.5255 0.1278 -1.0000 -1.0000 4132324 1598629336.40 151.5377 60.0002 32.0000 1.9918 1.9951 399.7375 400.5523 0.1278 -1.0000 -1.0000 4132386 1598629336.50 151.5377 60.0002 32.0000 1.9923 1.9957 399.7227 400.5370 0.1277 -1.0000 -1.0000 4132449 1598629336.60 151.5377 60.0002 32.0000 1.9922 1.9955 399.8486 400.6625 0.1277 -1.0000 -1.0000 4132527 1598629336.70 151.5377 60.0002 32.0000 1.9931 1.9964 399.7934 400.6078 0.1278 -1.0000 -1.0000 4132589 1598629336.80 151.5377 60.0002 32.0000 1.9926 1.9959 399.7614 400.5754 0.1276 -1.0000 -1.0000 4132714 1598629336.90 151.5254 60.0002 32.0000 1.9928 1.9962 399.8343 400.6479 0.1276 -1.0000 -1.0000 4132792 1598629337.00 151.4527 60.0002 32.0000 1.9921 1.9954 399.6953 400.5088 0.1277 -1.0000 -1.0000 4132855 1598629337.10 151.4527 60.0002 32.0000 1.9922 1.9955 399.7664 400.5801 0.1276 -1.0000 -1.0000 4132917 1598629337.20 151.4527 60.0002 32.0000 1.9917 1.9950 399.6819 400.4949 0.1276 -1.0000 -1.0000 4132995 1598629337.30 151.4527 60.0002 32.0000 1.9916 1.9950 399.7502 400.5632 0.1275 -1.0000 -1.0000 4133230 1598629337.40 151.4527 60.0002 32.0000 1.9924 1.9957 399.7648 400.5790 0.1277 -1.0000 -1.0000 4133292 1598629337.50 151.4625 60.0002 32.0000 1.9925 1.9959 399.7259 400.5397 0.1277 -1.0000 -1.0000 4133370 1598629337.60 151.4665 60.0002 32.0000 1.9923 1.9956 399.7845 400.5987 0.1277 -1.0000 -1.0000 4133433 1598629337.70 151.4665 60.0002 32.0000 1.9920 1.9953 399.6737 400.4875 0.1277 -1.0000 -1.0000 4133495 1598629337.80 151.4665 60.0002 32.0000 1.9913 1.9947 399.7019 400.5155 0.1276 -1.0000 -1.0000 4133948 1598629337.90 151.4665 60.0002 32.0000 1.9920 1.9953 399.7080 400.5216 0.1277 -1.0000 -1.0000 4134011 1598629338.00 151.4664 60.0002 32.0000 1.9918 1.9952 399.7335 400.5482 0.1277 -1.0000 -1.0000 4134089 1598629338.10 151.4641 60.0002 32.0000 1.9914 1.9948 399.7492 400.5626 0.1276 -1.0000 -1.0000 4134152 1598629338.20 151.4641 60.0002 32.0000 1.9915 1.9948 399.7446 400.5579 0.1276 -1.0000 -1.0000 4134214 1598629338.30 151.4641 60.0002 32.0000 1.9918 1.9951 399.7631 400.5772 0.1277 -1.0000 -1.0000 4134292 1598629338.40 151.4641 60.0002 32.0000 1.9919 1.9952 399.6839 400.4980 0.1277 -1.0000 -1.0000 4134480 1598629338.50 151.4641 60.0002 32.0000 1.9922 1.9956 399.7497 400.5632 0.1276 -1.0000 -1.0000 4134542 1598629338.60 151.5526 60.0002 32.0000 1.9925 1.9958 399.6883 400.5023 0.1277 -1.0000 -1.0000 4134604 1598629338.70 151.5526 60.0002 32.0000 1.9922 1.9955 399.7855 400.5994 0.1277 -1.0000 -1.0000 4134667 1598629338.80 151.5526 60.0002 32.0000 1.9925 1.9958 399.7378 400.5520 0.1278 -1.0000 -1.0000 4134729 1598629338.90 151.5526 60.0002 32.0000 1.9928 1.9962 399.7745 400.5888 0.1277 -1.0000 -1.0000 4134995 1598629339.00 151.5526 60.0002 32.0000 1.9929 1.9963 399.8240 400.6385 0.1278 -1.0000 -1.0000 4135058 1598629339.10 151.5313 60.0002 32.0000 1.9929 1.9963 399.8087 400.6224 0.1276 -1.0000 -1.0000 4135120 1598629339.20 151.5100 60.0002 32.0000 1.9919 1.9952 399.7652 400.5791 0.1277 -1.0000 -1.0000 4135182 1598629339.30 151.5100 60.0002 32.0000 1.9923 1.9956 399.7865 400.6008 0.1277 -1.0000 -1.0000 4135245 1598629339.40 151.5100 60.0002 32.0000 1.9921 1.9954 399.8336 400.6470 0.1276 -1.0000 -1.0000 4135479 1598629339.50 151.5100 60.0002 32.0000 1.9926 1.9959 399.6748 400.4882 0.1276 -1.0000 -1.0000 4135557 1598629339.60 151.5100 60.0002 32.0000 1.9924 1.9958 399.8038 400.6176 0.1277 -1.0000 -1.0000 4135620 1598629339.70 151.5379 60.0001 32.0000 1.9924 1.9958 399.8586 400.6723 0.1276 -1.0000 -1.0000 4135682 1598629339.80 151.5379 60.0001 32.0000 1.9922 1.9956 399.7209 400.5339 0.1275 -1.0000 -1.0000 4135745 1598629339.90 151.5379 60.0001 32.0000 1.9920 1.9953 399.8391 400.6530 0.1277 -1.0000 -1.0000 4136745 1598629340.00 151.5379 60.0001 32.0000 1.9917 1.9951 399.7763 400.5895 0.1276 -1.0000 -1.0000 4136807 1598629340.10 151.5379 60.0001 32.0000 1.9918 1.9952 399.8208 400.6339 0.1275 -1.0000 -1.0000 4136870 1598629340.20 151.5379 60.0001 32.0000 1.9920 1.9953 399.7192 400.5315 0.1274 -1.0000 -1.0000 4136932 1598629340.30 151.5066 60.0001 32.0000 1.9916 1.9949 399.7052 400.5189 0.1277 -1.0000 -1.0000 4137010 1598629340.40 151.4972 60.0001 32.0000 1.9917 1.9951 399.7063 400.5191 0.1274 -1.0000 -1.0000 4137073 1598629340.50 151.4972 60.0001 32.0000 1.9917 1.9950 399.7722 400.5859 0.1277 -1.0000 -1.0000 4137135 1598629340.60 151.4972 60.0001 32.0000 1.9922 1.9956 399.7842 400.5992 0.1277 -1.0000 -1.0000 4137213 1598629340.70 151.4972 60.0001 32.0000 1.9924 1.9957 399.6862 400.5001 0.1278 -1.0000 -1.0000 4137276 1598629340.80 151.4972 60.0001 32.0000 1.9915 1.9948 399.7125 400.5262 0.1276 -1.0000 -1.0000 4137338 1598629340.90 151.4798 60.0001 32.0000 1.9927 1.9961 399.7535 400.5675 0.1276 -1.0000 -1.0000 4137416 1598629341.00 151.4798 60.0001 32.0000 1.9926 1.9960 399.7550 400.5689 0.1277 -1.0000 -1.0000 4137479 1598629341.10 151.4798 60.0001 32.0000 1.9927 1.9961 399.7621 400.5757 0.1276 -1.0000 -1.0000 4137541 1598629341.20 151.4798 60.0001 32.0000 1.9923 1.9956 399.7391 400.5524 0.1276 -1.0000 -1.0000 4137604 1598629341.30 151.4798 60.0001 32.0000 1.9923 1.9956 399.7399 400.5537 0.1277 -1.0000 -1.0000 4137666 1598629341.40 151.4652 60.0001 32.0000 1.9930 1.9964 399.7788 400.5925 0.1277 -1.0000 -1.0000 4137729 1598629341.50 151.4626 60.0001 32.0000 1.9936 1.9969 399.7830 400.5970 0.1277 -1.0000 -1.0000 4137807 1598629341.60 151.4626 60.0001 32.0000 1.9930 1.9963 399.8110 400.6246 0.1276 -1.0000 -1.0000 4137869 1598629341.70 151.4626 60.0001 32.0000 1.9920 1.9953 399.7347 400.5481 0.1276 -1.0000 -1.0000 4137947 1598629341.80 151.4626 60.0001 32.0000 1.9917 1.9950 399.7902 400.6042 0.1277 -1.0000 -1.0000 4137994 1598629341.90 151.4623 60.0001 32.0000 1.9922 1.9956 399.7782 400.5919 0.1276 -1.0000 -1.0000 4138072 1598629342.00 151.4506 60.0001 32.0000 1.9923 1.9956 399.7483 400.5612 0.1276 -1.0000 -1.0000 4138197 1598629342.10 151.4506 60.0001 32.0000 1.9919 1.9953 399.7258 400.5387 0.1275 -1.0000 -1.0000 4138260 1598629342.20 151.4506 60.0001 32.0000 1.9922 1.9955 399.7006 400.5128 0.1275 -1.0000 -1.0000 4138322 1598629342.30 151.4506 60.0001 32.0000 1.9922 1.9955 399.7564 400.5704 0.1277 -1.0000 -1.0000 4138400 1598629342.40 151.4506 60.0001 32.0000 1.9923 1.9956 399.7437 400.5576 0.1276 -1.0000 -1.0000 4138463 1598629342.50 151.4863 60.0001 32.0000 1.9922 1.9955 399.8099 400.6232 0.1276 -1.0000 -1.0000 4138697 1598629342.60 151.4863 60.0001 32.0000 1.9921 1.9954 399.7016 400.5149 0.1276 -1.0000 -1.0000 4138775 1598629342.70 151.4863 60.0001 32.0000 1.9919 1.9952 399.7639 400.5778 0.1277 -1.0000 -1.0000 4138838 1598629342.80 151.4863 60.0001 32.0000 1.9925 1.9958 399.7579 400.5717 0.1277 -1.0000 -1.0000 4138900 1598629342.90 151.4863 60.0001 32.0000 1.9917 1.9951 399.7760 400.5904 0.1277 -1.0000 -1.0000 4138979 1598629343.00 151.5003 60.0001 32.0000 1.9921 1.9955 399.7106 400.5254 0.1278 -1.0000 -1.0000 4139244 1598629343.10 151.5152 60.0001 32.0000 1.9920 1.9954 399.7570 400.5713 0.1277 -1.0000 -1.0000 4139306 1598629343.20 151.5152 60.0001 32.0000 1.9925 1.9959 399.7136 400.5266 0.1275 -1.0000 -1.0000 4139385 1598629343.30 151.5152 60.0001 32.0000 1.9926 1.9959 399.7066 400.5218 0.1278 -1.0000 -1.0000 4139447 1598629343.40 151.5152 60.0001 32.0000 1.9927 1.9960 399.7933 400.6074 0.1277 -1.0000 -1.0000 4139510 1598629343.50 151.5152 60.0001 32.0000 1.9920 1.9953 399.7435 400.5567 0.1276 -1.0000 -1.0000 4139572 1598629343.60 151.4648 60.0001 32.0000 1.9936 1.9970 399.7267 400.5407 0.1277 -1.0000 -1.0000 4139635 1598629343.70 151.4648 60.0001 32.0000 1.9920 1.9953 399.7821 400.5962 0.1277 -1.0000 -1.0000 4139744 1598629343.80 151.4648 60.0001 32.0000 1.9923 1.9956 399.7925 400.6067 0.1277 -1.0000 -1.0000 4139806 1598629343.90 151.4648 60.0001 32.0000 1.9926 1.9959 399.7761 400.5893 0.1276 -1.0000 -1.0000 4139869 1598629344.00 151.4648 60.0001 32.0000 1.9927 1.9960 399.6921 400.5054 0.1276 -1.0000 -1.0000 4140259 1598629344.10 151.5153 60.0001 32.0000 1.9924 1.9957 399.7776 400.5919 0.1277 -1.0000 -1.0000 4140322 1598629344.20 151.5153 60.0001 32.0000 1.9927 1.9960 399.7443 400.5576 0.1276 -1.0000 -1.0000 4140384 1598629344.30 151.5153 60.0001 32.0000 1.9921 1.9955 399.8235 400.6382 0.1278 -1.0000 -1.0000 4140447 1598629344.40 151.5153 60.0001 32.0000 1.9922 1.9956 399.7791 400.5930 0.1277 -1.0000 -1.0000 4140509 1598629344.50 151.5153 60.0001 32.0000 1.9922 1.9956 399.7630 400.5775 0.1277 -1.0000 -1.0000 4140572 1598629344.60 151.5153 60.0001 32.0000 1.9924 1.9958 399.7823 400.5967 0.1277 -1.0000 -1.0000 4140650 1598629344.70 151.4979 59.9999 32.0000 1.9924 1.9957 399.7269 400.5407 0.1277 -1.0000 -1.0000 4140712 1598629344.80 151.4979 59.9999 32.0000 1.9922 1.9955 399.8295 400.6434 0.1276 -1.0000 -1.0000 4140775 1598629344.90 151.4979 59.9999 32.0000 1.9919 1.9952 399.7650 400.5793 0.1278 -1.0000 -1.0000 4140853 1598629345.00 151.4979 59.9999 32.0000 1.9923 1.9956 399.8106 400.6248 0.1276 -1.0000 -1.0000 4140916 1598629345.10 151.4979 59.9999 32.0000 1.9924 1.9957 399.7631 400.5763 0.1276 -1.0000 -1.0000 4141197 1598629345.20 151.5214 59.9999 32.0000 1.9921 1.9954 399.7595 400.5731 0.1276 -1.0000 -1.0000 4141259 1598629345.30 151.5214 59.9999 32.0000 1.9922 1.9956 399.7581 400.5719 0.1276 -1.0000 -1.0000 4141322 1598629345.40 151.5214 59.9999 32.0000 1.9924 1.9957 399.7905 400.6041 0.1276 -1.0000 -1.0000 4141384 1598629345.50 151.5214 59.9999 32.0000 1.9924 1.9957 399.8180 400.6320 0.1277 -1.0000 -1.0000 4141462 1598629345.60 151.5214 59.9999 32.0000 1.9927 1.9960 399.7378 400.5516 0.1276 -1.0000 -1.0000 4142134 1598629345.70 151.5141 59.9999 32.0000 1.9921 1.9954 399.8324 400.6456 0.1276 -1.0000 -1.0000 4142212 1598629345.80 151.4784 59.9999 32.0000 1.9917 1.9950 399.7281 400.5418 0.1277 -1.0000 -1.0000 4142275 1598629345.90 151.4784 59.9999 32.0000 1.9925 1.9958 399.7547 400.5685 0.1276 -1.0000 -1.0000 4142337 1598629346.00 151.4784 59.9999 32.0000 1.9925 1.9958 399.7299 400.5430 0.1275 -1.0000 -1.0000 4142400 1598629346.10 151.4784 59.9999 32.0000 1.9920 1.9954 399.7470 400.5598 0.1276 -1.0000 -1.0000 4142462 1598629346.20 151.4784 59.9999 32.0000 1.9921 1.9954 399.7256 400.5398 0.1277 -1.0000 -1.0000 4142525 1598629346.30 151.4689 59.9999 32.0000 1.9919 1.9952 399.7432 400.5572 0.1277 -1.0000 -1.0000 4142603 1598629346.40 151.4689 59.9999 32.0000 1.9920 1.9953 399.7899 400.6043 0.1278 -1.0000 -1.0000 4142665 1598629346.50 151.4689 59.9999 32.0000 1.9925 1.9959 399.7066 400.5210 0.1277 -1.0000 -1.0000 4142728 1598629346.60 151.4689 59.9999 32.0000 1.9922 1.9955 399.7293 400.5435 0.1277 -1.0000 -1.0000 4143196 1598629346.70 151.4689 59.9999 32.0000 1.9915 1.9949 399.7137 400.5272 0.1276 -1.0000 -1.0000 4143259 1598629346.80 151.4714 59.9999 32.0000 1.9919 1.9953 399.7575 400.5713 0.1277 -1.0000 -1.0000 4143321 1598629346.90 151.4716 59.9999 32.0000 1.9918 1.9952 399.7088 400.5221 0.1276 -1.0000 -1.0000 4143384 1598629347.00 151.4716 59.9999 32.0000 1.9921 1.9954 399.7511 400.5645 0.1276 -1.0000 -1.0000 4143446 1598629347.10 151.4716 59.9999 32.0000 1.9925 1.9958 399.6712 400.4846 0.1277 -1.0000 -1.0000 4143509 1598629347.20 151.4716 59.9999 32.0000 1.9919 1.9953 399.7086 400.5226 0.1277 -1.0000 -1.0000 4143587 1598629347.30 151.4716 59.9999 32.0000 1.9917 1.9951 399.7594 400.5736 0.1277 -1.0000 -1.0000 4143649 1598629347.40 151.4716 59.9999 32.0000 1.9923 1.9956 399.6912 400.5047 0.1276 -1.0000 -1.0000 4143712 1598629347.50 151.4716 59.9999 32.0000 1.9923 1.9956 399.7687 400.5816 0.1276 -1.0000 -1.0000 4143774 1598629347.60 151.4716 59.9999 32.0000 1.9921 1.9955 399.7757 400.5898 0.1277 -1.0000 -1.0000 4144321 1598629347.70 151.4716 59.9999 32.0000 1.9922 1.9955 399.7494 400.5629 0.1277 -1.0000 -1.0000 4144383 1598629347.80 151.4716 59.9999 32.0000 1.9927 1.9961 399.6716 400.4864 0.1278 -1.0000 -1.0000 4144462 1598629347.90 151.5261 59.9999 32.0000 1.9922 1.9955 399.6876 400.5012 0.1276 -1.0000 -1.0000 4144524 1598629348.00 151.5261 59.9999 32.0000 1.9922 1.9956 399.7609 400.5752 0.1277 -1.0000 -1.0000 4144586 1598629348.10 151.5261 59.9999 32.0000 1.9921 1.9954 399.7128 400.5264 0.1276 -1.0000 -1.0000 4144649 1598629348.20 151.5261 59.9999 32.0000 1.9922 1.9956 399.7078 400.5212 0.1276 -1.0000 -1.0000 4144712 1598629348.30 151.5261 59.9999 32.0000 1.9922 1.9956 399.6619 400.4749 0.1276 -1.0000 -1.0000 4144790 1598629348.40 151.5261 59.9999 32.0000 1.9925 1.9958 399.7801 400.5936 0.1277 -1.0000 -1.0000 4144852 1598629348.50 151.5261 59.9999 32.0000 1.9923 1.9956 399.7699 400.5840 0.1277 -1.0000 -1.0000 4144915 1598629348.60 151.5261 59.9999 32.0000 1.9925 1.9958 399.7008 400.5142 0.1276 -1.0000 -1.0000 4144993 1598629348.70 151.5261 59.9999 32.0000 1.9925 1.9958 399.8251 400.6379 0.1275 -1.0000 -1.0000 4145055 1598629348.80 151.5261 59.9999 32.0000 1.9925 1.9959 399.7529 400.5650 0.1274 -1.0000 -1.0000 4145118 1598629348.90 151.5261 59.9999 32.0000 1.9919 1.9953 399.7696 400.5828 0.1276 -1.0000 -1.0000 4145196 1598629349.00 151.4400 59.9999 32.0000 1.9932 1.9965 399.7611 400.5747 0.1276 -1.0000 -1.0000 4145258 1598629349.10 151.4400 59.9999 32.0000 1.9933 1.9966 399.7855 400.6000 0.1277 -1.0000 -1.0000 4145321 1598629349.20 151.4400 59.9999 32.0000 1.9922 1.9955 399.7897 400.6032 0.1276 -1.0000 -1.0000 4145992 1598629349.30 151.4400 59.9999 32.0000 1.9922 1.9955 399.7329 400.5456 0.1275 -1.0000 -1.0000 4146055 1598629349.40 151.4400 59.9999 32.0000 1.9921 1.9954 399.7313 400.5445 0.1276 -1.0000 -1.0000 4146117 1598629349.50 151.4400 59.9999 32.0000 1.9924 1.9957 399.7085 400.5219 0.1277 -1.0000 -1.0000 4146180 1598629349.60 151.4400 59.9999 32.0000 1.9922 1.9955 399.7700 400.5844 0.1277 -1.0000 -1.0000 4146242 1598629349.70 151.4400 59.9999 32.0000 1.9924 1.9957 399.7334 400.5469 0.1276 -1.0000 -1.0000 4146321 1598629349.80 151.4400 59.9999 32.0000 1.9913 1.9947 399.7402 400.5531 0.1275 -1.0000 -1.0000 4146383 1598629349.90 151.4400 59.9999 32.0000 1.9917 1.9951 399.7584 400.5721 0.1277 -1.0000 -1.0000 4146445 1598629350.00 151.4400 59.9999 32.0000 1.9923 1.9957 399.7033 400.5178 0.1278 -1.0000 -1.0000 4146555 1598629350.10 151.4952 59.9992 32.0000 1.9919 1.9952 399.7661 400.5808 0.1278 -1.0000 -1.0000 4146727 1598629350.20 151.4952 59.9992 32.0000 1.9924 1.9958 399.7534 400.5684 0.1278 -1.0000 -1.0000 4146789 1598629350.30 151.4952 59.9992 32.0000 1.9920 1.9953 399.7031 400.5172 0.1277 -1.0000 -1.0000 4146867 1598629350.40 151.4952 59.9992 32.0000 1.9923 1.9956 399.6867 400.5010 0.1278 -1.0000 -1.0000 4146930 1598629350.50 151.4952 59.9992 32.0000 1.9922 1.9955 399.7371 400.5522 0.1279 -1.0000 -1.0000 4146992 1598629350.60 151.4952 59.9992 32.0000 1.9920 1.9953 399.7818 400.5962 0.1277 -1.0000 -1.0000 4147070 1598629350.70 151.5007 59.9992 32.0000 1.9928 1.9962 399.7953 400.6090 0.1276 -1.0000 -1.0000 4147133 1598629350.80 151.5226 59.9992 32.0000 1.9929 1.9962 399.7603 400.5738 0.1276 -1.0000 -1.0000 4147195 1598629350.90 151.5226 59.9992 32.0000 1.9918 1.9952 399.7106 400.5239 0.1276 -1.0000 -1.0000 4147273 1598629351.00 151.5226 59.9992 32.0000 1.9921 1.9954 399.8251 400.6393 0.1277 -1.0000 -1.0000 4147336 1598629351.10 151.5226 59.9992 32.0000 1.9917 1.9951 399.7682 400.5822 0.1276 -1.0000 -1.0000 4147398 1598629351.20 151.5226 59.9992 32.0000 1.9920 1.9954 399.7497 400.5629 0.1277 -1.0000 -1.0000 4147461 1598629351.30 151.5226 59.9992 32.0000 1.9922 1.9956 399.7193 400.5326 0.1276 -1.0000 -1.0000 4147539 1598629351.40 151.5226 59.9992 32.0000 1.9917 1.9950 399.7428 400.5568 0.1276 -1.0000 -1.0000 4147586 1598629351.50 151.5226 59.9992 32.0000 1.9927 1.9960 399.7147 400.5286 0.1278 -1.0000 -1.0000 4147664 1598629351.60 151.5226 59.9992 32.0000 1.9922 1.9955 399.7954 400.6092 0.1276 -1.0000 -1.0000 4147726 1598629351.70 151.5226 59.9992 32.0000 1.9927 1.9960 399.7847 400.5984 0.1277 -1.0000 -1.0000 4147976 1598629351.80 151.5239 59.9992 32.0000 1.9919 1.9952 399.7503 400.5637 0.1276 -1.0000 -1.0000 4148039 1598629351.90 151.5338 59.9992 32.0000 1.9916 1.9949 399.7372 400.5509 0.1276 -1.0000 -1.0000 4148101 1598629352.00 151.5338 59.9992 32.0000 1.9929 1.9963 399.6794 400.4923 0.1276 -1.0000 -1.0000 4148179 1598629352.10 151.5338 59.9992 32.0000 1.9921 1.9955 399.8030 400.6172 0.1277 -1.0000 -1.0000 4148242 1598629352.20 151.5338 59.9992 32.0000 1.9919 1.9952 399.7548 400.5687 0.1277 -1.0000 -1.0000 4148304 1598629352.30 151.5338 59.9992 32.0000 1.9926 1.9959 399.7344 400.5483 0.1277 -1.0000 -1.0000 4148382 1598629352.40 151.5338 59.9992 32.0000 1.9916 1.9950 399.6904 400.5035 0.1276 -1.0000 -1.0000 4148445 1598629352.50 151.4829 59.9992 32.0000 1.9918 1.9952 399.7726 400.5866 0.1277 -1.0000 -1.0000 4148507 1598629352.60 151.4814 59.9992 32.0000 1.9925 1.9959 399.7528 400.5660 0.1275 -1.0000 -1.0000 4148570 1598629352.70 151.4814 59.9992 32.0000 1.9920 1.9953 399.7323 400.5460 0.1277 -1.0000 -1.0000 4148632 1598629352.80 151.4814 59.9992 32.0000 1.9913 1.9947 399.7703 400.5836 0.1276 -1.0000 -1.0000 4148960 1598629352.90 151.4814 59.9992 32.0000 1.9927 1.9960 399.7824 400.5959 0.1276 -1.0000 -1.0000 4149039 1598629353.00 151.4830 59.9992 32.0000 1.9917 1.9950 399.7986 400.6132 0.1278 -1.0000 -1.0000 4149101 1598629353.10 151.4898 59.9992 32.0000 1.9920 1.9953 399.7184 400.5316 0.1276 -1.0000 -1.0000 4149164 1598629353.20 151.4898 59.9992 32.0000 1.9919 1.9953 399.7344 400.5481 0.1276 -1.0000 -1.0000 4149242 1598629353.30 151.4898 59.9992 32.0000 1.9927 1.9961 399.7857 400.5976 0.1274 -1.0000 -1.0000 4149523 1598629353.40 151.4898 59.9992 32.0000 1.9924 1.9957 399.6651 400.4784 0.1276 -1.0000 -1.0000 4149585 1598629353.50 151.4898 59.9992 32.0000 1.9927 1.9960 399.7732 400.5872 0.1277 -1.0000 -1.0000 4149663 1598629353.60 151.5282 59.9992 32.0000 1.9923 1.9956 399.6931 400.5067 0.1277 -1.0000 -1.0000 4149726 1598629353.70 151.5282 59.9992 32.0000 1.9920 1.9953 399.7684 400.5823 0.1277 -1.0000 -1.0000 4149788 1598629353.80 151.5282 59.9992 32.0000 1.9926 1.9960 399.6904 400.5035 0.1275 -1.0000 -1.0000 4149851 1598629353.90 151.5282 59.9992 32.0000 1.9924 1.9957 399.7314 400.5444 0.1276 -1.0000 -1.0000 4149913 1598629354.00 151.5282 59.9992 32.0000 1.9930 1.9964 399.7001 400.5135 0.1276 -1.0000 -1.0000 4149991 1598629354.10 151.5239 59.9992 32.0000 1.9922 1.9955 399.7250 400.5380 0.1276 -1.0000 -1.0000 4150054 1598629354.20 151.5020 59.9992 32.0000 1.9924 1.9957 399.7593 400.5724 0.1275 -1.0000 -1.0000 4150116 1598629354.30 151.5020 59.9992 32.0000 1.9926 1.9959 399.6898 400.5035 0.1277 -1.0000 -1.0000 4151007 1598629354.40 151.5020 59.9992 32.0000 1.9923 1.9957 399.7430 400.5556 0.1275 -1.0000 -1.0000 4151069 1598629354.50 151.5020 59.9992 32.0000 1.9928 1.9961 399.7472 400.5604 0.1276 -1.0000 -1.0000 4151132 1598629354.60 151.5020 59.9992 32.0000 1.9925 1.9959 399.7962 400.6094 0.1276 -1.0000 -1.0000 4151210 1598629354.70 151.5306 59.9998 32.0000 1.9926 1.9959 399.7436 400.5573 0.1276 -1.0000 -1.0000 4151272 1598629354.80 151.5306 59.9998 32.0000 1.9928 1.9961 399.6899 400.5031 0.1276 -1.0000 -1.0000 4151335 1598629354.90 151.5306 59.9998 32.0000 1.9929 1.9963 399.7301 400.5430 0.1275 -1.0000 -1.0000 4151413 1598629355.00 151.5306 59.9998 32.0000 1.9927 1.9961 399.6685 400.4825 0.1277 -1.0000 -1.0000 4151476 1598629355.10 151.5306 59.9998 32.0000 1.9926 1.9960 399.7623 400.5760 0.1276 -1.0000 -1.0000 4151538 1598629355.20 151.5340 59.9998 32.0000 1.9925 1.9958 399.7645 400.5784 0.1277 -1.0000 -1.0000 4151600 1598629355.30 151.5385 59.9998 32.0000 1.9927 1.9961 399.7401 400.5538 0.1277 -1.0000 -1.0000 4151694 1598629355.40 151.5385 59.9998 32.0000 1.9927 1.9961 399.6768 400.4909 0.1278 -1.0000 -1.0000 4151757 1598629355.50 151.5385 59.9998 32.0000 1.9927 1.9960 399.7062 400.5192 0.1276 -1.0000 -1.0000 4151835 1598629355.60 151.5385 59.9998 32.0000 1.9928 1.9962 399.7437 400.5573 0.1276 -1.0000 -1.0000 4151897 1598629355.70 151.5385 59.9998 32.0000 1.9924 1.9958 399.7100 400.5239 0.1278 -1.0000 -1.0000 4151975 1598629355.80 151.5541 59.9998 32.0000 1.9922 1.9955 399.7193 400.5327 0.1276 -1.0000 -1.0000 4152210 1598629355.90 151.5287 59.9998 32.0000 1.9919 1.9953 399.7501 400.5632 0.1277 -1.0000 -1.0000 4152272 1598629356.00 151.4892 59.9998 32.0000 1.9930 1.9964 399.7444 400.5596 0.1279 -1.0000 -1.0000 4152350 1598629356.10 151.4892 59.9998 32.0000 1.9927 1.9960 399.7464 400.5599 0.1277 -1.0000 -1.0000 4152413 1598629356.20 151.4892 59.9998 32.0000 1.9930 1.9964 399.7567 400.5711 0.1278 -1.0000 -1.0000 4152475 1598629356.30 151.4892 59.9998 32.0000 1.9928 1.9961 399.7133 400.5265 0.1275 -1.0000 -1.0000 4152553 1598629356.40 151.4892 59.9998 32.0000 1.9929 1.9963 399.7293 400.5413 0.1276 -1.0000 -1.0000 4152616 1598629356.50 151.4892 59.9998 32.0000 1.9923 1.9956 399.7270 400.5414 0.1277 -1.0000 -1.0000 4152678 1598629356.60 151.4892 59.9998 32.0000 1.9925 1.9959 399.7155 400.5282 0.1275 -1.0000 -1.0000 4152741 1598629356.70 151.4892 59.9998 32.0000 1.9920 1.9953 399.7913 400.6042 0.1276 -1.0000 -1.0000 4152803 1598629356.80 151.4892 59.9998 32.0000 1.9921 1.9954 399.7167 400.5309 0.1278 -1.0000 -1.0000 4152866 1598629356.90 151.4924 59.9998 32.0000 1.9924 1.9957 399.7192 400.5319 0.1275 -1.0000 -1.0000 4152975 1598629357.00 151.5284 59.9998 32.0000 1.9926 1.9960 399.7136 400.5268 0.1277 -1.0000 -1.0000 4153038 1598629357.10 151.5284 59.9998 32.0000 1.9922 1.9955 399.7874 400.6013 0.1276 -1.0000 -1.0000 4153100 1598629357.20 151.5284 59.9998 32.0000 1.9926 1.9960 399.7456 400.5598 0.1277 -1.0000 -1.0000 4153178 1598629357.30 151.5284 59.9998 32.0000 1.9919 1.9953 399.7147 400.5285 0.1276 -1.0000 -1.0000 4153241 1598629357.40 151.5284 59.9998 32.0000 1.9929 1.9963 399.6687 400.4819 0.1276 -1.0000 -1.0000 4153475 1598629357.50 151.4619 59.9998 32.0000 1.9928 1.9962 399.7803 400.5948 0.1277 -1.0000 -1.0000 4153553 1598629357.60 151.4619 59.9998 32.0000 1.9924 1.9958 399.7482 400.5620 0.1277 -1.0000 -1.0000 4153616 1598629357.70 151.4619 59.9998 32.0000 1.9919 1.9953 399.7207 400.5332 0.1274 -1.0000 -1.0000 4153678 1598629357.80 151.4619 59.9998 32.0000 1.9928 1.9961 399.8200 400.6336 0.1276 -1.0000 -1.0000 4153741 1598629357.90 151.4619 59.9998 32.0000 1.9925 1.9959 399.7432 400.5571 0.1277 -1.0000 -1.0000 4154241 1598629358.00 151.4615 59.9998 32.0000 1.9928 1.9961 399.7558 400.5686 0.1275 -1.0000 -1.0000 4154319 1598629358.10 151.4565 59.9998 32.0000 1.9926 1.9960 399.8799 400.6940 0.1276 -1.0000 -1.0000 4154381 1598629358.20 151.4565 59.9998 32.0000 1.9926 1.9959 399.8009 400.6142 0.1276 -1.0000 -1.0000 4154444 1598629358.30 151.4565 59.9998 32.0000 1.9915 1.9948 399.7318 400.5451 0.1276 -1.0000 -1.0000 4154506 1598629358.40 151.4565 59.9998 32.0000 1.9923 1.9956 399.8242 400.6383 0.1277 -1.0000 -1.0000 4155068 1598629358.50 151.4565 59.9998 32.0000 1.9919 1.9952 399.7802 400.5938 0.1275 -1.0000 -1.0000 4155147 1598629358.60 151.4754 59.9998 32.0000 1.9925 1.9959 399.6899 400.5033 0.1277 -1.0000 -1.0000 4155209 1598629358.70 151.4970 59.9998 32.0000 1.9921 1.9954 399.7650 400.5786 0.1276 -1.0000 -1.0000 4155272 1598629358.80 151.4970 59.9998 32.0000 1.9926 1.9959 399.7384 400.5518 0.1276 -1.0000 -1.0000 4155334 1598629358.90 151.4970 59.9998 32.0000 1.9921 1.9955 399.7160 400.5293 0.1276 -1.0000 -1.0000 4155412 1598629359.00 151.4970 59.9998 32.0000 1.9934 1.9967 399.7623 400.5761 0.1277 -1.0000 -1.0000 4155475 1598629359.10 151.4970 59.9998 32.0000 1.9925 1.9959 399.7656 400.5794 0.1277 -1.0000 -1.0000 4155537 1598629359.20 151.5467 59.9998 32.0000 1.9918 1.9952 399.7788 400.5924 0.1277 -1.0000 -1.0000 4155615 1598629359.30 151.5467 59.9998 32.0000 1.9930 1.9964 399.7572 400.5712 0.1277 -1.0000 -1.0000 4155678 1598629359.40 151.5467 59.9998 32.0000 1.9921 1.9954 399.7173 400.5311 0.1277 -1.0000 -1.0000 4155740 1598629359.50 151.5467 59.9998 32.0000 1.9924 1.9958 399.7403 400.5524 0.1275 -1.0000 -1.0000 4155818 1598629359.60 151.5467 59.9998 32.0000 1.9930 1.9964 399.7590 400.5726 0.1277 -1.0000 -1.0000 4155881 1598629359.70 151.5528 60.0005 32.0000 1.9925 1.9958 399.7281 400.5416 0.1276 -1.0000 -1.0000 4155959 1598629359.80 151.5101 60.0005 32.0000 1.9927 1.9960 399.7036 400.5176 0.1276 -1.0000 -1.0000 4156021 1598629359.90 151.5101 60.0005 32.0000 1.9925 1.9959 399.7533 400.5662 0.1276 -1.0000 -1.0000 4156349 1598629360.00 151.5101 60.0005 32.0000 1.9929 1.9962 399.7706 400.5838 0.1276 -1.0000 -1.0000 4156412 1598629360.10 151.5101 60.0005 32.0000 1.9928 1.9961 399.7816 400.5948 0.1276 -1.0000 -1.0000 4156474 1598629360.20 151.5101 60.0005 32.0000 1.9925 1.9959 399.6772 400.4905 0.1276 -1.0000 -1.0000 4156537 1598629360.30 151.5101 60.0005 32.0000 1.9930 1.9964 399.8033 400.6158 0.1275 -1.0000 -1.0000 4156615 1598629360.40 151.5101 60.0005 32.0000 1.9928 1.9961 399.7586 400.5723 0.1277 -1.0000 -1.0000 4156787 1598629360.50 151.5101 60.0005 32.0000 1.9929 1.9963 399.7807 400.5941 0.1276 -1.0000 -1.0000 4156849 1598629360.60 151.5101 60.0005 32.0000 1.9928 1.9961 399.7321 400.5459 0.1277 -1.0000 -1.0000 4156927 1598629360.70 151.5101 60.0005 32.0000 1.9926 1.9960 399.7578 400.5716 0.1276 -1.0000 -1.0000 4156990 1598629360.80 151.5101 60.0005 32.0000 1.9923 1.9956 399.7487 400.5617 0.1275 -1.0000 -1.0000 4157052 1598629360.90 151.5101 60.0005 32.0000 1.9928 1.9961 399.7664 400.5793 0.1276 -1.0000 -1.0000 4157271 1598629361.00 151.5435 60.0005 32.0000 1.9929 1.9963 399.7884 400.6021 0.1276 -1.0000 -1.0000 4157334 1598629361.10 151.5435 60.0005 32.0000 1.9932 1.9965 399.7397 400.5531 0.1276 -1.0000 -1.0000 4157396 1598629361.20 151.5435 60.0005 32.0000 1.9923 1.9956 399.7816 400.5950 0.1276 -1.0000 -1.0000 4157459 1598629361.30 151.5435 60.0005 32.0000 1.9927 1.9961 399.7467 400.5596 0.1275 -1.0000 -1.0000 4157521 1598629361.40 151.5435 60.0005 32.0000 1.9926 1.9959 399.6893 400.5019 0.1276 -1.0000 -1.0000 4157583 1598629361.50 151.5139 60.0005 32.0000 1.9928 1.9962 399.7298 400.5430 0.1275 -1.0000 -1.0000 4157849 1598629361.60 151.5139 60.0005 32.0000 1.9920 1.9954 399.6407 400.4543 0.1277 -1.0000 -1.0000 4157896 1598629361.70 151.5139 60.0005 32.0000 1.9922 1.9955 399.7683 400.5821 0.1276 -1.0000 -1.0000 4157974 1598629361.80 151.5139 60.0005 32.0000 1.9923 1.9957 399.6937 400.5059 0.1274 -1.0000 -1.0000 4158037 1598629361.90 151.5139 60.0005 32.0000 1.9928 1.9962 399.7162 400.5298 0.1276 -1.0000 -1.0000 4158099 1598629362.00 151.5376 60.0005 32.0000 1.9923 1.9956 399.8156 400.6285 0.1275 -1.0000 -1.0000 4158786 1598629362.10 151.5376 60.0005 32.0000 1.9924 1.9958 399.7658 400.5795 0.1277 -1.0000 -1.0000 4158849 1598629362.20 151.5376 60.0005 32.0000 1.9923 1.9956 399.8076 400.6207 0.1275 -1.0000 -1.0000 4158911 1598629362.30 151.5376 60.0005 32.0000 1.9926 1.9959 399.7258 400.5383 0.1275 -1.0000 -1.0000 4158989 1598629362.40 151.5376 60.0005 32.0000 1.9925 1.9959 399.7696 400.5828 0.1276 -1.0000 -1.0000 4159052 1598629362.50 151.5119 60.0005 32.0000 1.9929 1.9962 399.7346 400.5473 0.1275 -1.0000 -1.0000 4159114 1598629362.60 151.5115 60.0005 32.0000 1.9928 1.9961 399.8282 400.6414 0.1276 -1.0000 -1.0000 4159192 1598629362.70 151.5115 60.0005 32.0000 1.9928 1.9961 399.6885 400.5012 0.1275 -1.0000 -1.0000 4159239 1598629362.80 151.5115 60.0005 32.0000 1.9919 1.9953 399.7924 400.6059 0.1276 -1.0000 -1.0000 4159317 1598629362.90 151.5115 60.0005 32.0000 1.9920 1.9953 399.7064 400.5201 0.1277 -1.0000 -1.0000 4159380 1598629363.00 151.4861 60.0005 32.0000 1.9924 1.9957 399.7406 400.5546 0.1277 -1.0000 -1.0000 4200036 1598629363.10 151.4743 60.0005 32.0000 1.9925 1.9958 399.8127 400.6258 0.1276 -1.0000 -1.0000 4200098 1598629363.20 151.4743 60.0005 32.0000 1.9926 1.9959 399.7446 400.5586 0.1278 -1.0000 -1.0000 4200177 1598629363.30 151.4743 60.0005 32.0000 1.9923 1.9956 399.7138 400.5263 0.1275 -1.0000 -1.0000 4200239 1598629363.40 151.4743 60.0005 32.0000 1.9930 1.9963 399.6647 400.4777 0.1276 -1.0000 -1.0000 4200302 1598629363.50 151.4743 60.0005 32.0000 1.9926 1.9959 399.7297 400.5432 0.1276 -1.0000 -1.0000 4200380 1598629363.60 151.4964 60.0005 32.0000 1.9926 1.9960 399.7252 400.5388 0.1276 -1.0000 -1.0000 4200442 1598629363.70 151.4964 60.0005 32.0000 1.9920 1.9953 399.7803 400.5935 0.1276 -1.0000 -1.0000 4200520 1598629363.80 151.4964 60.0005 32.0000 1.9922 1.9956 399.7365 400.5500 0.1276 -1.0000 -1.0000 4200583 1598629363.90 151.4964 60.0005 32.0000 1.9927 1.9960 399.7220 400.5352 0.1276 -1.0000 -1.0000 4200645 1598629364.00 151.4964 60.0005 32.0000 1.9920 1.9953 399.7800 400.5930 0.1275 -1.0000 -1.0000 4200723 1598629364.10 151.4964 60.0005 32.0000 1.9924 1.9957 399.7270 400.5403 0.1277 -1.0000 -1.0000 4200786 1598629364.20 151.4964 60.0005 32.0000 1.9922 1.9956 399.7917 400.6056 0.1276 -1.0000 -1.0000 4200833 1598629364.30 151.4964 60.0005 32.0000 1.9928 1.9961 399.7066 400.5192 0.1275 -1.0000 -1.0000 4200911 1598629364.40 151.4964 60.0005 32.0000 1.9916 1.9949 399.7108 400.5234 0.1275 -1.0000 -1.0000 4200973 1598629364.50 151.4964 60.0005 32.0000 1.9919 1.9953 399.7478 400.5612 0.1276 -1.0000 -1.0000 4201036 1598629364.60 151.4955 60.0004 32.0000 1.9921 1.9955 399.7124 400.5256 0.1276 -1.0000 -1.0000 4201114 1598629364.70 151.4930 60.0001 32.0000 1.9923 1.9956 399.6830 400.4961 0.1275 -1.0000 -1.0000 4201176 1598629364.80 151.4930 60.0001 32.0000 1.9922 1.9956 399.7161 400.5296 0.1276 -1.0000 -1.0000 4201239 1598629364.90 151.4930 60.0001 32.0000 1.9922 1.9955 399.7910 400.6049 0.1277 -1.0000 -1.0000 4201301 1598629365.00 151.4930 60.0001 32.0000 1.9922 1.9956 399.7457 400.5593 0.1276 -1.0000 -1.0000 4201364 1598629365.10 151.4930 60.0001 32.0000 1.9921 1.9955 399.8278 400.6415 0.1276 -1.0000 -1.0000 4201442 1598629365.20 151.4930 60.0001 32.0000 1.9921 1.9954 399.7185 400.5312 0.1275 -1.0000 -1.0000 4201504 1598629365.30 151.4930 60.0001 32.0000 1.9919 1.9952 399.8314 400.6438 0.1275 -1.0000 -1.0000 4201567 1598629365.40 151.4930 60.0001 32.0000 1.9924 1.9957 399.7103 400.5238 0.1276 -1.0000 -1.0000 4201629 1598629365.50 151.4930 60.0001 32.0000 1.9920 1.9954 399.7442 400.5574 0.1275 -1.0000 -1.0000 4201708 1598629365.60 151.4930 60.0001 32.0000 1.9917 1.9951 399.7288 400.5425 0.1277 -1.0000 -1.0000 4201770 1598629365.70 151.4930 60.0001 32.0000 1.9929 1.9962 399.6680 400.4814 0.1276 -1.0000 -1.0000 4201848 1598629365.80 151.4906 60.0001 32.0000 1.9920 1.9953 399.7498 400.5626 0.1275 -1.0000 -1.0000 4201911 1598629365.90 151.4906 60.0001 32.0000 1.9923 1.9957 399.6813 400.4935 0.1275 -1.0000 -1.0000 4201973 1598629366.00 151.4906 60.0001 32.0000 1.9920 1.9953 399.7658 400.5792 0.1276 -1.0000 -1.0000 4202051 1598629366.10 151.4906 60.0001 32.0000 1.9920 1.9953 399.7230 400.5362 0.1276 -1.0000 -1.0000 4202223 1598629366.20 151.4906 60.0001 32.0000 1.9926 1.9960 399.7881 400.6021 0.1277 -1.0000 -1.0000 4202285 1598629366.30 151.4504 60.0001 32.0000 1.9921 1.9954 399.7483 400.5623 0.1277 -1.0000 -1.0000 4202364 1598629366.40 151.4504 60.0001 32.0000 1.9920 1.9953 399.7115 400.5246 0.1275 -1.0000 -1.0000 4202426 1598629366.50 151.4504 60.0001 32.0000 1.9916 1.9950 399.7956 400.6084 0.1275 -1.0000 -1.0000 4202504 1598629366.60 151.4504 60.0001 32.0000 1.9920 1.9954 399.7129 400.5264 0.1276 -1.0000 -1.0000 4202864 1598629366.70 151.4504 60.0001 32.0000 1.9931 1.9965 399.8235 400.6377 0.1277 -1.0000 -1.0000 4202926 1598629366.80 151.4690 60.0001 32.0000 1.9921 1.9955 399.8088 400.6225 0.1276 -1.0000 -1.0000 4202988 1598629366.90 151.5213 60.0001 32.0000 1.9921 1.9955 399.8164 400.6302 0.1277 -1.0000 -1.0000 4203067 1598629367.00 151.5213 60.0001 32.0000 1.9921 1.9955 399.7680 400.5815 0.1277 -1.0000 -1.0000 4203129 1598629367.10 151.5213 60.0001 32.0000 1.9926 1.9960 399.8381 400.6514 0.1275 -1.0000 -1.0000 4203238 1598629367.20 151.5213 60.0001 32.0000 1.9923 1.9956 399.8993 400.7120 0.1274 -1.0000 -1.0000 4203301 1598629367.30 151.5213 60.0001 32.0000 1.9925 1.9958 399.8212 400.6341 0.1276 -1.0000 -1.0000 4203379 1598629367.40 151.5446 60.0001 32.0000 1.9923 1.9957 399.7533 400.5666 0.1276 -1.0000 -1.0000 4203442 1598629367.50 151.5446 60.0001 32.0000 1.9925 1.9958 399.7379 400.5522 0.1278 -1.0000 -1.0000 4203520 1598629367.60 151.5446 60.0001 32.0000 1.9921 1.9954 399.7961 400.6103 0.1276 -1.0000 -1.0000 4203738 1598629367.70 151.5446 60.0001 32.0000 1.9925 1.9958 399.8660 400.6792 0.1275 -1.0000 -1.0000 4203816 1598629367.80 151.5446 60.0001 32.0000 1.9922 1.9955 399.7642 400.5773 0.1276 -1.0000 -1.0000 4203879 1598629367.90 151.5437 60.0001 32.0000 1.9932 1.9965 399.7732 400.5859 0.1275 -1.0000 -1.0000 4203941 1598629368.00 151.5099 60.0001 32.0000 1.9922 1.9955 399.7732 400.5869 0.1277 -1.0000 -1.0000 4204019 1598629368.10 151.5099 60.0001 32.0000 1.9922 1.9955 399.7450 400.5589 0.1276 -1.0000 -1.0000 4204269 1598629368.20 151.5099 60.0001 32.0000 1.9921 1.9954 399.8539 400.6676 0.1276 -1.0000 -1.0000 4204332 1598629368.30 151.5099 60.0001 32.0000 1.9924 1.9957 399.6836 400.4971 0.1276 -1.0000 -1.0000 4204410 1598629368.40 151.5099 60.0001 32.0000 1.9923 1.9957 399.8121 400.6256 0.1276 -1.0000 -1.0000 4204473 1598629368.50 151.5033 60.0001 32.0000 1.9931 1.9965 399.8503 400.6651 0.1279 -1.0000 -1.0000 4204535 1598629368.60 151.5033 60.0001 32.0000 1.9935 1.9968 399.7856 400.5997 0.1277 -1.0000 -1.0000 4204722 1598629368.70 151.5033 60.0001 32.0000 1.9930 1.9964 399.8199 400.6338 0.1276 -1.0000 -1.0000 4204785 1598629368.80 151.5033 60.0001 32.0000 1.9922 1.9955 399.7550 400.5683 0.1276 -1.0000 -1.0000 4204847 1598629368.90 151.5033 60.0001 32.0000 1.9918 1.9952 399.8100 400.6234 0.1276 -1.0000 -1.0000 4204926 1598629369.00 151.4991 60.0001 32.0000 1.9919 1.9953 399.8054 400.6189 0.1276 -1.0000 -1.0000 4204988 1598629369.10 151.4971 60.0001 32.0000 1.9931 1.9964 399.8067 400.6197 0.1275 -1.0000 -1.0000 4205316 1598629369.20 151.4971 60.0001 32.0000 1.9927 1.9960 399.8125 400.6261 0.1276 -1.0000 -1.0000 4205394 1598629369.30 151.4971 60.0001 32.0000 1.9928 1.9962 399.7338 400.5462 0.1274 -1.0000 -1.0000 4205472 1598629369.40 151.4971 60.0001 32.0000 1.9921 1.9955 399.7729 400.5856 0.1275 -1.0000 -1.0000 4205535 1598629369.50 151.4971 60.0001 32.0000 1.9920 1.9953 399.7101 400.5235 0.1277 -1.0000 -1.0000 4205597 1598629369.60 151.5471 60.0001 32.0000 1.9927 1.9961 399.8030 400.6168 0.1276 -1.0000 -1.0000 4206613 1598629369.70 151.5471 60.0001 32.0000 1.9928 1.9961 399.8201 400.6341 0.1276 -1.0000 -1.0000 4206691 1598629369.80 151.5471 60.0001 32.0000 1.9921 1.9954 399.8294 400.6423 0.1275 -1.0000 -1.0000 4206753 1598629369.90 151.5471 60.0001 32.0000 1.9925 1.9959 399.8050 400.6188 0.1277 -1.0000 -1.0000 4206816 1598629370.00 151.5471 60.0001 32.0000 1.9927 1.9960 399.7894 400.6033 0.1276 -1.0000 -1.0000 4206878 1598629370.10 151.5315 60.0004 32.0000 1.9927 1.9960 399.7956 400.6090 0.1277 -1.0000 -1.0000 4206941 1598629370.20 151.5315 60.0004 32.0000 1.9929 1.9962 399.7698 400.5839 0.1277 -1.0000 -1.0000 4207003 1598629370.30 151.5315 60.0004 32.0000 1.9927 1.9960 399.7491 400.5626 0.1275 -1.0000 -1.0000 4207081 1598629370.40 151.5315 60.0004 32.0000 1.9920 1.9953 399.7779 400.5900 0.1274 -1.0000 -1.0000 4207144 1598629370.50 151.5315 60.0004 32.0000 1.9925 1.9958 399.7699 400.5833 0.1276 -1.0000 -1.0000 4207206 1598629370.60 151.5348 60.0004 32.0000 1.9928 1.9961 399.7696 400.5824 0.1275 -1.0000 -1.0000 4207284 1598629370.70 151.5514 60.0004 32.0000 1.9930 1.9963 399.8370 400.6504 0.1276 -1.0000 -1.0000 4207347 1598629370.80 151.5514 60.0004 32.0000 1.9930 1.9963 399.8207 400.6335 0.1274 -1.0000 -1.0000 4207409 1598629370.90 151.5514 60.0004 32.0000 1.9918 1.9952 399.8178 400.6294 0.1274 -1.0000 -1.0000 4207472 1598629371.00 151.5514 60.0004 32.0000 1.9931 1.9964 399.8415 400.6544 0.1275 -1.0000 -1.0000 4207550 1598629371.10 151.5514 60.0004 32.0000 1.9924 1.9958 399.7688 400.5817 0.1276 -1.0000 -1.0000 4207612 1598629371.20 151.5302 60.0004 32.0000 1.9931 1.9964 399.7492 400.5624 0.1274 -1.0000 -1.0000 4207675 1598629371.30 151.5302 60.0004 32.0000 1.9922 1.9956 399.7557 400.5682 0.1276 -1.0000 -1.0000 4207737 1598629371.40 151.5302 60.0004 32.0000 1.9925 1.9958 399.7813 400.5946 0.1276 -1.0000 -1.0000 4207800 1598629371.50 151.5302 60.0004 32.0000 1.9914 1.9947 399.8378 400.6505 0.1275 -1.0000 -1.0000 4207878 1598629371.60 151.5302 60.0004 32.0000 1.9923 1.9956 399.8092 400.6219 0.1275 -1.0000 -1.0000 4207940 1598629371.70 151.5529 60.0004 32.0000 1.9930 1.9964 399.8383 400.6518 0.1276 -1.0000 -1.0000 4208018 1598629371.80 151.5529 60.0004 32.0000 1.9929 1.9963 399.8054 400.6185 0.1276 -1.0000 -1.0000 4208081 1598629371.90 151.5529 60.0004 32.0000 1.9923 1.9956 399.7234 400.5372 0.1277 -1.0000 -1.0000 4208144 1598629372.00 151.5529 60.0004 32.0000 1.9921 1.9955 399.8092 400.6230 0.1276 -1.0000 -1.0000 4208206 1598629372.10 151.5529 60.0004 32.0000 1.9925 1.9959 399.7449 400.5580 0.1276 -1.0000 -1.0000 4208268 1598629372.20 151.5529 60.0004 32.0000 1.9922 1.9955 399.8405 400.6538 0.1276 -1.0000 -1.0000 4208331 1598629372.30 151.5208 60.0004 32.0000 1.9923 1.9956 399.7712 400.5840 0.1275 -1.0000 -1.0000 4208409 1598629372.40 151.5189 60.0004 32.0000 1.9923 1.9956 399.7900 400.6026 0.1274 -1.0000 -1.0000 4208472 1598629372.50 151.5189 60.0004 32.0000 1.9924 1.9958 399.7797 400.5925 0.1275 -1.0000 -1.0000 4208534 1598629372.60 151.5189 60.0004 32.0000 1.9919 1.9952 399.6939 400.5062 0.1275 -1.0000 -1.0000 4208612 1598629372.70 151.5189 60.0004 32.0000 1.9926 1.9959 399.7847 400.5980 0.1275 -1.0000 -1.0000 4208784 1598629372.80 151.5151 60.0004 32.0000 1.9921 1.9954 399.7789 400.5926 0.1277 -1.0000 -1.0000 4208846 1598629372.90 151.4994 60.0004 32.0000 1.9922 1.9955 399.7895 400.6034 0.1276 -1.0000 -1.0000 4208909 1598629373.00 151.4994 60.0004 32.0000 1.9924 1.9958 399.7897 400.6027 0.1275 -1.0000 -1.0000 4208971 1598629373.10 151.4994 60.0004 32.0000 1.9928 1.9961 399.7394 400.5534 0.1277 -1.0000 -1.0000 4209034 1598629373.20 151.4994 60.0004 32.0000 1.9916 1.9950 399.7424 400.5558 0.1276 -1.0000 -1.0000 4209518 1598629373.30 151.4994 60.0004 32.0000 1.9920 1.9954 399.7374 400.5508 0.1276 -1.0000 -1.0000 4209581 1598629373.40 151.4560 60.0004 32.0000 1.9917 1.9950 399.7875 400.6008 0.1276 -1.0000 -1.0000 4209643 1598629373.50 151.4560 60.0004 32.0000 1.9920 1.9953 399.8023 400.6154 0.1274 -1.0000 -1.0000 4209737 1598629373.60 151.4560 60.0004 32.0000 1.9923 1.9956 399.7649 400.5768 0.1274 -1.0000 -1.0000 4209799 1598629373.70 151.4560 60.0004 32.0000 1.9929 1.9963 399.7206 400.5338 0.1276 -1.0000 -1.0000 4209878 1598629373.80 151.4560 60.0004 32.0000 1.9920 1.9953 399.7678 400.5811 0.1276 -1.0000 -1.0000 4210002 1598629373.90 151.4645 60.0004 32.0000 1.9917 1.9950 399.7401 400.5539 0.1277 -1.0000 -1.0000 4210065 1598629374.00 151.4702 60.0004 32.0000 1.9921 1.9955 399.7271 400.5401 0.1276 -1.0000 -1.0000 4210127 1598629374.10 151.4702 60.0004 32.0000 1.9923 1.9956 399.7941 400.6080 0.1277 -1.0000 -1.0000 4210190 1598629374.20 151.4702 60.0004 32.0000 1.9925 1.9959 399.7045 400.5182 0.1277 -1.0000 -1.0000 4210268 1598629374.30 151.4702 60.0004 32.0000 1.9918 1.9951 399.8010 400.6153 0.1277 -1.0000 -1.0000 4210549 1598629374.40 151.4378 60.0004 32.0000 1.9916 1.9950 399.7582 400.5713 0.1276 -1.0000 -1.0000 4210612 1598629374.50 151.4344 60.0004 32.0000 1.9923 1.9956 399.6788 400.4913 0.1275 -1.0000 -1.0000 4210674 1598629374.60 151.4344 60.0004 32.0000 1.9919 1.9952 399.7502 400.5637 0.1276 -1.0000 -1.0000 4210752 1598629374.70 151.4344 60.0004 32.0000 1.9927 1.9961 399.7647 400.5781 0.1276 -1.0000 -1.0000 4210815 1598629374.80 151.4344 60.0004 32.0000 1.9916 1.9949 399.8094 400.6218 0.1275 -1.0000 -1.0000 4210987 1598629374.90 151.4344 60.0004 32.0000 1.9923 1.9956 399.6938 400.5069 0.1275 -1.0000 -1.0000 4211065 1598629375.00 151.4344 60.0004 32.0000 1.9921 1.9955 399.8338 400.6473 0.1276 -1.0000 -1.0000 4211127 1598629375.10 151.4526 60.0007 32.0000 1.9929 1.9962 399.7777 400.5916 0.1276 -1.0000 -1.0000 4211190 1598629375.20 151.4526 60.0007 32.0000 1.9926 1.9959 399.7851 400.5988 0.1277 -1.0000 -1.0000 4211252 1598629375.30 151.4526 60.0007 32.0000 1.9921 1.9955 399.7683 400.5826 0.1277 -1.0000 -1.0000 4211315 1598629375.40 151.4526 60.0007 32.0000 1.9920 1.9953 399.7147 400.5275 0.1275 -1.0000 -1.0000 4211377 1598629375.50 151.4526 60.0007 32.0000 1.9920 1.9953 399.7959 400.6088 0.1275 -1.0000 -1.0000 4211455 1598629375.60 151.4851 60.0007 32.0000 1.9923 1.9957 399.7191 400.5328 0.1276 -1.0000 -1.0000 4211518 1598629375.70 151.4851 60.0007 32.0000 1.9929 1.9962 399.7658 400.5790 0.1275 -1.0000 -1.0000 4211596 1598629375.80 151.4851 60.0007 32.0000 1.9925 1.9958 399.6929 400.5051 0.1274 -1.0000 -1.0000 4212236 1598629375.90 151.4851 60.0007 32.0000 1.9919 1.9953 399.7778 400.5911 0.1276 -1.0000 -1.0000 4212299 1598629376.00 151.4851 60.0007 32.0000 1.9921 1.9955 399.8022 400.6153 0.1276 -1.0000 -1.0000 4212377 1598629376.10 151.4851 60.0007 32.0000 1.9921 1.9954 399.7725 400.5863 0.1277 -1.0000 -1.0000 4212439 1598629376.20 151.4579 60.0007 32.0000 1.9929 1.9963 399.8059 400.6188 0.1275 -1.0000 -1.0000 4212502 1598629376.30 151.4579 60.0007 32.0000 1.9927 1.9961 399.8013 400.6146 0.1275 -1.0000 -1.0000 4212580 1598629376.40 151.4579 60.0007 32.0000 1.9927 1.9960 399.7810 400.5939 0.1275 -1.0000 -1.0000 4212642 1598629376.50 151.4579 60.0007 32.0000 1.9922 1.9956 399.7228 400.5362 0.1276 -1.0000 -1.0000 4212705 1598629376.60 151.4579 60.0007 32.0000 1.9924 1.9957 399.8058 400.6194 0.1276 -1.0000 -1.0000 4212783 1598629376.70 151.4872 60.0007 32.0000 1.9929 1.9963 399.8736 400.6877 0.1276 -1.0000 -1.0000 4212846 1598629376.80 151.4872 60.0007 32.0000 1.9927 1.9960 399.8051 400.6184 0.1276 -1.0000 -1.0000 4212971 1598629376.90 151.4872 60.0007 32.0000 1.9922 1.9956 399.8168 400.6304 0.1276 -1.0000 -1.0000 4213049 1598629377.00 151.4872 60.0007 32.0000 1.9927 1.9961 399.7490 400.5617 0.1275 -1.0000 -1.0000 4213111 1598629377.10 151.4872 60.0007 32.0000 1.9925 1.9958 399.7895 400.6031 0.1276 -1.0000 -1.0000 4213174 1598629377.20 151.4872 60.0007 32.0000 1.9929 1.9963 399.7595 400.5728 0.1276 -1.0000 -1.0000 4213236 1598629377.30 151.4666 60.0007 32.0000 1.9922 1.9955 399.8163 400.6300 0.1276 -1.0000 -1.0000 4213299 1598629377.40 151.4666 60.0007 32.0000 1.9926 1.9959 399.8304 400.6438 0.1276 -1.0000 -1.0000 4213470 1598629377.50 151.4666 60.0007 32.0000 1.9922 1.9955 399.7245 400.5377 0.1276 -1.0000 -1.0000 4213549 1598629377.60 151.4666 60.0007 32.0000 1.9931 1.9965 399.8474 400.6616 0.1277 -1.0000 -1.0000 4213611 1598629377.70 151.4666 60.0007 32.0000 1.9924 1.9957 399.7951 400.6082 0.1275 -1.0000 -1.0000 4213689 1598629377.80 151.4455 60.0007 32.0000 1.9920 1.9953 399.8241 400.6387 0.1277 -1.0000 -1.0000 4213752 1598629377.90 151.4455 60.0007 32.0000 1.9918 1.9951 399.8201 400.6330 0.1275 -1.0000 -1.0000 4213986 1598629378.00 151.4455 60.0007 32.0000 1.9923 1.9956 399.7851 400.5974 0.1274 -1.0000 -1.0000 4214048 1598629378.10 151.4455 60.0007 32.0000 1.9918 1.9951 399.8461 400.6593 0.1276 -1.0000 -1.0000 4214111 1598629378.20 151.4455 60.0007 32.0000 1.9917 1.9951 399.7339 400.5467 0.1275 -1.0000 -1.0000 4214173 1598629378.30 151.4905 60.0007 32.0000 1.9923 1.9956 399.7878 400.5998 0.1273 -1.0000 -1.0000 4214251 1598629378.40 151.5164 60.0007 32.0000 1.9924 1.9957 399.7775 400.5912 0.1276 -1.0000 -1.0000 4214486 1598629378.50 151.5164 60.0007 32.0000 1.9921 1.9955 399.8476 400.6613 0.1276 -1.0000 -1.0000 4214548 1598629378.60 151.5164 60.0007 32.0000 1.9926 1.9960 399.7403 400.5538 0.1276 -1.0000 -1.0000 4214626 1598629378.70 151.5164 60.0007 32.0000 1.9928 1.9962 399.7970 400.6105 0.1276 -1.0000 -1.0000 4214689 1598629378.80 151.5164 60.0007 32.0000 1.9929 1.9962 399.8223 400.6359 0.1276 -1.0000 -1.0000 4214751 1598629378.90 151.5036 60.0007 32.0000 1.9923 1.9956 399.7345 400.5475 0.1276 -1.0000 -1.0000 4215267 1598629379.00 151.4963 60.0007 32.0000 1.9916 1.9950 399.7386 400.5521 0.1276 -1.0000 -1.0000 4215329 1598629379.10 151.4963 60.0007 32.0000 1.9924 1.9958 399.7881 400.6014 0.1276 -1.0000 -1.0000 4215392 1598629379.20 151.4963 60.0007 32.0000 1.9926 1.9959 399.7877 400.6012 0.1276 -1.0000 -1.0000 4215470 1598629379.30 151.4963 60.0007 32.0000 1.9923 1.9957 399.8186 400.6319 0.1275 -1.0000 -1.0000 4215532 1598629379.40 151.4963 60.0007 32.0000 1.9927 1.9961 399.7999 400.6128 0.1275 -1.0000 -1.0000 4215595 1598629379.50 151.5577 60.0007 32.0000 1.9925 1.9958 399.7863 400.5994 0.1276 -1.0000 -1.0000 4215657 1598629379.60 151.5577 60.0007 32.0000 1.9923 1.9957 399.7401 400.5535 0.1276 -1.0000 -1.0000 4215720 1598629379.70 151.5577 60.0007 32.0000 1.9925 1.9958 399.8438 400.6567 0.1275 -1.0000 -1.0000 4215798 1598629379.80 151.5577 60.0007 32.0000 1.9929 1.9962 399.7334 400.5459 0.1275 -1.0000 -1.0000 4215860 1598629379.90 151.5577 60.0007 32.0000 1.9930 1.9963 399.8998 400.7125 0.1275 -1.0000 -1.0000 4215985 1598629380.00 151.5117 59.9997 32.0000 1.9924 1.9958 399.8393 400.6525 0.1275 -1.0000 -1.0000 4216064 1598629380.10 151.5117 59.9997 32.0000 1.9926 1.9959 399.7572 400.5694 0.1274 -1.0000 -1.0000 4216126 1598629380.20 151.5117 59.9997 32.0000 1.9923 1.9956 399.7834 400.5948 0.1273 -1.0000 -1.0000 4216188 1598629380.30 151.5117 59.9997 32.0000 1.9925 1.9958 399.7554 400.5676 0.1274 -1.0000 -1.0000 4216251 1598629380.40 151.5117 59.9997 32.0000 1.9921 1.9954 399.7535 400.5662 0.1276 -1.0000 -1.0000 4216313 1598629380.50 151.5205 59.9997 32.0000 1.9926 1.9960 399.7364 400.5486 0.1274 -1.0000 -1.0000 4216376 1598629380.60 151.5578 59.9997 32.0000 1.9924 1.9957 399.8409 400.6538 0.1275 -1.0000 -1.0000 4216454 1598629380.70 151.5578 59.9997 32.0000 1.9930 1.9963 399.7604 400.5732 0.1275 -1.0000 -1.0000 4216517 1598629380.80 151.5578 59.9997 32.0000 1.9928 1.9961 399.7033 400.5157 0.1275 -1.0000 -1.0000 4216579 1598629380.90 151.5578 59.9997 32.0000 1.9926 1.9959 399.7640 400.5769 0.1275 -1.0000 -1.0000 4216657 1598629381.00 151.5578 59.9997 32.0000 1.9929 1.9963 399.7495 400.5625 0.1276 -1.0000 -1.0000 4216751 1598629381.10 151.5643 59.9997 32.0000 1.9922 1.9956 399.7917 400.6047 0.1275 -1.0000 -1.0000 4216813 1598629381.20 151.5643 59.9997 32.0000 1.9928 1.9961 399.7866 400.5993 0.1275 -1.0000 -1.0000 4216891 1598629381.30 151.5643 59.9997 32.0000 1.9925 1.9959 399.8081 400.6216 0.1276 -1.0000 -1.0000 4216954 1598629381.40 151.5643 59.9997 32.0000 1.9929 1.9963 399.7949 400.6078 0.1274 -1.0000 -1.0000 4217016 1598629381.50 151.5643 59.9997 32.0000 1.9931 1.9964 399.7808 400.5930 0.1274 -1.0000 -1.0000 4217266 1598629381.60 151.5643 59.9997 32.0000 1.9927 1.9961 399.8932 400.7068 0.1275 -1.0000 -1.0000 4217329 1598629381.70 151.5055 59.9997 32.0000 1.9934 1.9968 399.6990 400.5116 0.1275 -1.0000 -1.0000 4217391 1598629381.80 151.5055 59.9997 32.0000 1.9926 1.9959 399.8167 400.6304 0.1276 -1.0000 -1.0000 4217454 1598629381.90 151.5055 59.9997 32.0000 1.9926 1.9959 399.7800 400.5934 0.1276 -1.0000 -1.0000 4217516 1598629382.00 151.5055 59.9997 32.0000 1.9918 1.9952 399.7741 400.5874 0.1275 -1.0000 -1.0000 4218016 1598629382.10 151.5055 59.9997 32.0000 1.9924 1.9957 399.7903 400.6028 0.1275 -1.0000 -1.0000 4218079 1598629382.20 151.5427 59.9997 32.0000 1.9927 1.9960 399.7349 400.5483 0.1276 -1.0000 -1.0000 4218141 1598629382.30 151.5427 59.9997 32.0000 1.9921 1.9954 399.7296 400.5428 0.1276 -1.0000 -1.0000 4218219 1598629382.40 151.5427 59.9997 32.0000 1.9920 1.9953 399.7240 400.5368 0.1275 -1.0000 -1.0000 4218282 1598629382.50 151.5427 59.9997 32.0000 1.9920 1.9954 399.7565 400.5697 0.1275 -1.0000 -1.0000 4219297 1598629382.60 151.5427 59.9997 32.0000 1.9927 1.9961 399.7857 400.5993 0.1277 -1.0000 -1.0000 4219375 1598629382.70 151.5022 59.9997 32.0000 1.9925 1.9958 399.8376 400.6509 0.1275 -1.0000 -1.0000 4219438 1598629382.80 151.4682 59.9997 32.0000 1.9927 1.9960 399.7132 400.5256 0.1275 -1.0000 -1.0000 4219500 1598629382.90 151.4682 59.9997 32.0000 1.9919 1.9953 399.7822 400.5953 0.1276 -1.0000 -1.0000 4219578 1598629383.00 151.4682 59.9997 32.0000 1.9925 1.9958 399.7600 400.5737 0.1276 -1.0000 -1.0000 4219641 1598629383.10 151.4682 59.9997 32.0000 1.9924 1.9957 399.7086 400.5214 0.1275 -1.0000 -1.0000 4219703 1598629383.20 151.4682 59.9997 32.0000 1.9922 1.9956 399.8284 400.6422 0.1276 -1.0000 -1.0000 4219781 1598629383.30 151.5046 59.9997 32.0000 1.9925 1.9959 399.7213 400.5336 0.1275 -1.0000 -1.0000 4219844 1598629383.40 151.5046 59.9997 32.0000 1.9924 1.9957 399.7333 400.5457 0.1274 -1.0000 -1.0000 4219906 1598629383.50 151.5046 59.9997 32.0000 1.9927 1.9960 399.7365 400.5488 0.1275 -1.0000 -1.0000 4220078 1598629383.60 151.5046 59.9997 32.0000 1.9925 1.9958 399.7633 400.5766 0.1275 -1.0000 -1.0000 4220141 1598629383.70 151.5046 59.9997 32.0000 1.9925 1.9959 399.7900 400.6026 0.1276 -1.0000 -1.0000 4220219 1598629383.80 151.4952 59.9997 32.0000 1.9920 1.9953 399.7846 400.5974 0.1275 -1.0000 -1.0000 4220281 1598629383.90 151.4952 59.9997 32.0000 1.9920 1.9954 399.7354 400.5484 0.1275 -1.0000 -1.0000 4220344 1598629384.00 151.4952 59.9997 32.0000 1.9916 1.9949 399.7436 400.5559 0.1274 -1.0000 -1.0000 4220406 1598629384.10 151.4952 59.9997 32.0000 1.9923 1.9957 399.7144 400.5268 0.1275 -1.0000 -1.0000 4220469 1598629384.20 151.4252 59.9997 32.0000 1.9930 1.9963 399.7053 400.5186 0.1275 -1.0000 -1.0000 4220547 1598629384.30 151.4196 59.9997 32.0000 1.9920 1.9954 399.7841 400.5968 0.1275 -1.0000 -1.0000 4220625 1598629384.40 151.4196 59.9997 32.0000 1.9928 1.9961 399.7084 400.5214 0.1275 -1.0000 -1.0000 4220687 1598629384.50 151.4196 59.9997 32.0000 1.9921 1.9955 399.7391 400.5518 0.1275 -1.0000 -1.0000 4220750 1598629384.60 151.4196 59.9997 32.0000 1.9915 1.9949 399.6693 400.4822 0.1276 -1.0000 -1.0000 4220812 1598629384.70 151.4196 59.9997 32.0000 1.9918 1.9951 399.6931 400.5059 0.1275 -1.0000 -1.0000 4220875 1598629384.80 151.4196 59.9997 32.0000 1.9918 1.9952 399.7189 400.5317 0.1276 -1.0000 -1.0000 4220953 1598629384.90 151.4657 60.0001 32.0000 1.9922 1.9955 399.6453 400.4586 0.1276 -1.0000 -1.0000 4221015 1598629385.00 151.4657 60.0001 32.0000 1.9916 1.9949 399.7373 400.5509 0.1276 -1.0000 -1.0000 4221078 1598629385.10 151.4657 60.0001 32.0000 1.9920 1.9953 399.7289 400.5437 0.1279 -1.0000 -1.0000 4221140 1598629385.20 151.4657 60.0001 32.0000 1.9919 1.9952 399.7116 400.5248 0.1276 -1.0000 -1.0000 4221219 1598629385.30 151.4657 60.0001 32.0000 1.9913 1.9946 399.7113 400.5252 0.1277 -1.0000 -1.0000 4221281 1598629385.40 151.4704 60.0001 32.0000 1.9915 1.9948 399.5967 400.4097 0.1276 -1.0000 -1.0000 4221344 1598629385.50 151.4956 60.0001 32.0000 1.9914 1.9947 399.7296 400.5429 0.1276 -1.0000 -1.0000 4221718 1598629385.60 151.4956 60.0001 32.0000 1.9919 1.9952 399.8238 400.6381 0.1277 -1.0000 -1.0000 4221781 1598629385.70 151.4956 60.0001 32.0000 1.9920 1.9953 399.7841 400.5981 0.1277 -1.0000 -1.0000 4221859 1598629385.80 151.4956 60.0001 32.0000 1.9925 1.9959 399.6877 400.5018 0.1276 -1.0000 -1.0000 4221922 1598629385.90 151.4956 60.0001 32.0000 1.9918 1.9951 399.7687 400.5809 0.1274 -1.0000 -1.0000 4221984 1598629386.00 151.4768 60.0001 32.0000 1.9919 1.9952 399.7148 400.5281 0.1276 -1.0000 -1.0000 4222296 1598629386.10 151.4768 60.0001 32.0000 1.9921 1.9955 399.7831 400.5963 0.1276 -1.0000 -1.0000 4222359 1598629386.20 151.4768 60.0001 32.0000 1.9924 1.9958 399.7522 400.5658 0.1276 -1.0000 -1.0000 4222421 1598629386.30 151.4768 60.0001 32.0000 1.9918 1.9951 399.7544 400.5689 0.1277 -1.0000 -1.0000 4222484 1598629386.40 151.4768 60.0001 32.0000 1.9916 1.9949 399.7496 400.5633 0.1277 -1.0000 -1.0000 4222546 1598629386.50 151.4807 60.0001 32.0000 1.9921 1.9954 399.7752 400.5889 0.1276 -1.0000 -1.0000 4222609 1598629386.60 151.4875 60.0001 32.0000 1.9917 1.9951 399.8683 400.6822 0.1276 -1.0000 -1.0000 4223515 1598629386.70 151.4875 60.0001 32.0000 1.9917 1.9950 399.7769 400.5900 0.1275 -1.0000 -1.0000 4223577 1598629386.80 151.4875 60.0001 32.0000 1.9922 1.9955 399.7988 400.6117 0.1275 -1.0000 -1.0000 4223640 1598629386.90 151.4875 60.0001 32.0000 1.9918 1.9952 399.7732 400.5868 0.1276 -1.0000 -1.0000 4223703 1598629387.00 151.4875 60.0001 32.0000 1.9921 1.9954 399.7899 400.6036 0.1276 -1.0000 -1.0000 4223765 1598629387.10 151.4689 60.0001 32.0000 1.9917 1.9951 399.7125 400.5250 0.1275 -1.0000 -1.0000 4223828 1598629387.20 151.4689 60.0001 32.0000 1.9920 1.9954 399.7970 400.6114 0.1277 -1.0000 -1.0000 4223906 1598629387.30 151.4689 60.0001 32.0000 1.9917 1.9950 399.7242 400.5367 0.1275 -1.0000 -1.0000 4223968 1598629387.40 151.4689 60.0001 32.0000 1.9924 1.9957 399.7782 400.5927 0.1277 -1.0000 -1.0000 4224030 1598629387.50 151.4689 60.0001 32.0000 1.9914 1.9948 399.7258 400.5397 0.1277 -1.0000 -1.0000 4224109 1598629387.60 151.4660 60.0001 32.0000 1.9920 1.9953 399.7534 400.5664 0.1276 -1.0000 -1.0000 4224483 1598629387.70 151.4544 60.0001 32.0000 1.9915 1.9949 399.7283 400.5418 0.1276 -1.0000 -1.0000 4224561 1598629387.80 151.4544 60.0001 32.0000 1.9916 1.9949 399.7618 400.5747 0.1275 -1.0000 -1.0000 4224624 1598629387.90 151.4544 60.0001 32.0000 1.9921 1.9955 399.7628 400.5752 0.1275 -1.0000 -1.0000 4224686 1598629388.00 151.4544 60.0001 32.0000 1.9920 1.9954 399.8186 400.6327 0.1278 -1.0000 -1.0000 4224749 1598629388.10 151.4544 60.0001 32.0000 1.9925 1.9959 399.7395 400.5529 0.1275 -1.0000 -1.0000 4224811 1598629388.20 151.4679 60.0001 32.0000 1.9925 1.9959 399.7022 400.5156 0.1276 -1.0000 -1.0000 4224874 1598629388.30 151.4679 60.0001 32.0000 1.9922 1.9955 399.7215 400.5348 0.1276 -1.0000 -1.0000 4224952 1598629388.40 151.4679 60.0001 32.0000 1.9919 1.9953 399.6675 400.4799 0.1274 -1.0000 -1.0000 4225015 1598629388.50 151.4679 60.0001 32.0000 1.9920 1.9954 399.7947 400.6082 0.1276 -1.0000 -1.0000 4225077 1598629388.60 151.4679 60.0001 32.0000 1.9930 1.9964 399.6838 400.4971 0.1276 -1.0000 -1.0000 4225155 1598629388.70 151.4679 60.0001 32.0000 1.9921 1.9954 399.7644 400.5779 0.1276 -1.0000 -1.0000 4225218 1598629388.80 151.4679 60.0001 32.0000 1.9929 1.9962 399.7897 400.6032 0.1276 -1.0000 -1.0000 4225280 1598629388.90 151.4679 60.0001 32.0000 1.9925 1.9958 399.7500 400.5631 0.1276 -1.0000 -1.0000 4225343 1598629389.00 151.4679 60.0001 32.0000 1.9920 1.9954 399.6991 400.5119 0.1275 -1.0000 -1.0000 4225405 1598629389.10 151.4679 60.0001 32.0000 1.9926 1.9959 399.7558 400.5691 0.1276 -1.0000 -1.0000 4225468 1598629389.20 151.4679 60.0001 32.0000 1.9923 1.9957 399.7624 400.5760 0.1276 -1.0000 -1.0000 4225546 1598629389.30 151.5230 60.0001 32.0000 1.9931 1.9964 399.7979 400.6115 0.1276 -1.0000 -1.0000 4225639 1598629389.40 151.5230 60.0001 32.0000 1.9923 1.9957 399.7964 400.6087 0.1274 -1.0000 -1.0000 4225717 1598629389.50 151.5230 60.0001 32.0000 1.9924 1.9958 399.7521 400.5646 0.1275 -1.0000 -1.0000 4225780 1598629389.60 151.5230 60.0001 32.0000 1.9933 1.9966 399.7999 400.6120 0.1274 -1.0000 -1.0000 4225843 1598629389.70 151.5230 60.0001 32.0000 1.9932 1.9965 399.7586 400.5708 0.1274 -1.0000 -1.0000 4225921 1598629389.80 151.5230 60.0001 32.0000 1.9926 1.9959 399.7958 400.6081 0.1274 -1.0000 -1.0000 4225983 1598629389.90 151.5292 60.0001 32.0000 1.9932 1.9965 399.9050 400.7183 0.1275 -1.0000 -1.0000 4226046 1598629390.00 151.5443 59.9999 32.0000 1.9928 1.9962 399.7866 400.5991 0.1274 -1.0000 -1.0000 4226124 1598629390.10 151.5443 59.9999 32.0000 1.9928 1.9961 399.7706 400.5828 0.1274 -1.0000 -1.0000 4226186 1598629390.20 151.5443 59.9999 32.0000 1.9931 1.9964 399.6921 400.5044 0.1275 -1.0000 -1.0000 4226264 1598629390.30 151.5443 59.9999 32.0000 1.9934 1.9967 399.7774 400.5905 0.1275 -1.0000 -1.0000 4226342 1598629390.40 151.5443 59.9999 32.0000 1.9924 1.9957 399.7332 400.5454 0.1274 -1.0000 -1.0000 4226405 1598629390.50 151.5812 59.9999 32.0000 1.9927 1.9961 399.7604 400.5730 0.1275 -1.0000 -1.0000 4226467 1598629390.60 151.5812 59.9999 32.0000 1.9927 1.9960 399.7664 400.5793 0.1275 -1.0000 -1.0000 4226530 1598629390.70 151.5812 59.9999 32.0000 1.9927 1.9960 399.7173 400.5304 0.1276 -1.0000 -1.0000 4226764 1598629390.80 151.5812 59.9999 32.0000 1.9924 1.9957 399.8360 400.6486 0.1274 -1.0000 -1.0000 4226827 1598629390.90 151.5812 59.9999 32.0000 1.9921 1.9955 399.7068 400.5190 0.1274 -1.0000 -1.0000 4226889 1598629391.00 151.5612 59.9999 32.0000 1.9921 1.9955 399.8854 400.6976 0.1274 -1.0000 -1.0000 4226952 1598629391.10 151.5050 59.9999 32.0000 1.9930 1.9963 399.7853 400.5977 0.1274 -1.0000 -1.0000 4227014 1598629391.20 151.5050 59.9999 32.0000 1.9926 1.9960 399.8294 400.6420 0.1275 -1.0000 -1.0000 4227264 1598629391.30 151.5050 59.9999 32.0000 1.9926 1.9959 399.7130 400.5257 0.1275 -1.0000 -1.0000 4227327 1598629391.40 151.5050 59.9999 32.0000 1.9924 1.9958 399.7642 400.5768 0.1275 -1.0000 -1.0000 4227389 1598629391.50 151.5050 59.9999 32.0000 1.9926 1.9959 399.7145 400.5275 0.1276 -1.0000 -1.0000 4227467 1598629391.60 151.5200 59.9999 32.0000 1.9923 1.9957 399.7937 400.6061 0.1274 -1.0000 -1.0000 4227530 1598629391.70 151.5200 59.9999 32.0000 1.9920 1.9954 399.7801 400.5924 0.1274 -1.0000 -1.0000 4227764 1598629391.80 151.5200 59.9999 32.0000 1.9922 1.9955 399.7813 400.5936 0.1275 -1.0000 -1.0000 4227827 1598629391.90 151.5200 59.9999 32.0000 1.9923 1.9956 399.8140 400.6271 0.1275 -1.0000 -1.0000 4227889 1598629392.00 151.5200 59.9999 32.0000 1.9922 1.9956 399.7360 400.5485 0.1275 -1.0000 -1.0000 4227952 1598629392.10 151.5228 59.9999 32.0000 1.9921 1.9955 399.8012 400.6128 0.1273 -1.0000 -1.0000 4228014 1598629392.20 151.5276 59.9999 32.0000 1.9935 1.9969 399.7823 400.5948 0.1274 -1.0000 -1.0000 4228248 1598629392.30 151.5276 59.9999 32.0000 1.9932 1.9965 399.7606 400.5733 0.1276 -1.0000 -1.0000 4228326 1598629392.40 151.5276 59.9999 32.0000 1.9925 1.9958 399.7866 400.5998 0.1276 -1.0000 -1.0000 4228389 1598629392.50 151.5276 59.9999 32.0000 1.9922 1.9955 399.7181 400.5315 0.1276 -1.0000 -1.0000 4228451 1598629392.60 151.5276 59.9999 32.0000 1.9927 1.9961 399.7570 400.5704 0.1276 -1.0000 -1.0000 4228529 1598629392.70 151.5329 59.9999 32.0000 1.9930 1.9964 399.7235 400.5355 0.1274 -1.0000 -1.0000 4228592 1598629392.80 151.5329 59.9999 32.0000 1.9932 1.9965 399.8234 400.6355 0.1274 -1.0000 -1.0000 4228811 1598629392.90 151.5329 59.9999 32.0000 1.9930 1.9964 399.6875 400.5004 0.1276 -1.0000 -1.0000 4228889 1598629393.00 151.5329 59.9999 32.0000 1.9927 1.9960 399.7945 400.6064 0.1274 -1.0000 -1.0000 4228951 1598629393.10 151.5329 59.9999 32.0000 1.9932 1.9965 399.7507 400.5637 0.1276 -1.0000 -1.0000 4229014 1598629393.20 151.4838 59.9999 32.0000 1.9927 1.9960 399.7548 400.5674 0.1274 -1.0000 -1.0000 4229092 1598629393.30 151.4159 59.9999 32.0000 1.9920 1.9953 399.6991 400.5113 0.1274 -1.0000 -1.0000 4229264 1598629393.40 151.4159 59.9999 32.0000 1.9911 1.9944 399.6863 400.4986 0.1275 -1.0000 -1.0000 4229326 1598629393.50 151.4159 59.9999 32.0000 1.9914 1.9947 399.7411 400.5529 0.1274 -1.0000 -1.0000 4229388 1598629393.60 151.4159 59.9999 32.0000 1.9916 1.9950 399.7293 400.5423 0.1275 -1.0000 -1.0000 4229451 1598629393.70 151.4159 59.9999 32.0000 1.9919 1.9953 399.7610 400.5737 0.1275 -1.0000 -1.0000 4229529 1598629393.80 151.4656 59.9999 32.0000 1.9916 1.9950 399.7441 400.5585 0.1277 -1.0000 -1.0000 4229763 1598629393.90 151.4656 59.9999 32.0000 1.9914 1.9947 399.7552 400.5685 0.1276 -1.0000 -1.0000 4229826 1598629394.00 151.4656 59.9999 32.0000 1.9918 1.9951 399.7775 400.5910 0.1276 -1.0000 -1.0000 4229904 1598629394.10 151.4656 59.9999 32.0000 1.9924 1.9957 399.7440 400.5566 0.1275 -1.0000 -1.0000 4229967 1598629394.20 151.4656 59.9999 32.0000 1.9925 1.9958 399.7788 400.5925 0.1276 -1.0000 -1.0000 4230029 1598629394.30 151.4561 59.9999 32.0000 1.9922 1.9955 399.6817 400.4953 0.1276 -1.0000 -1.0000 4230513 1598629394.40 151.4517 59.9999 32.0000 1.9921 1.9955 399.6314 400.4440 0.1275 -1.0000 -1.0000 4230576 1598629394.50 151.4517 59.9999 32.0000 1.9916 1.9949 399.6613 400.4740 0.1276 -1.0000 -1.0000 4230638 1598629394.60 151.4517 59.9999 32.0000 1.9922 1.9955 399.6669 400.4792 0.1275 -1.0000 -1.0000 4230716 1598629394.70 151.4517 59.9999 32.0000 1.9922 1.9956 399.7220 400.5359 0.1276 -1.0000 -1.0000 4230779 1598629394.80 151.4517 59.9999 32.0000 1.9923 1.9956 399.6558 400.4685 0.1275 -1.0000 -1.0000 4230997 1598629394.90 151.4913 60.0003 32.0000 1.9924 1.9958 399.7459 400.5588 0.1275 -1.0000 -1.0000 4231076 1598629395.00 151.4913 60.0003 32.0000 1.9924 1.9958 399.7078 400.5205 0.1275 -1.0000 -1.0000 4231138 1598629395.10 151.4913 60.0003 32.0000 1.9922 1.9955 399.7052 400.5182 0.1275 -1.0000 -1.0000 4231201 1598629395.20 151.4913 60.0003 32.0000 1.9923 1.9956 399.7035 400.5157 0.1275 -1.0000 -1.0000 4231279 1598629395.30 151.4913 60.0003 32.0000 1.9924 1.9957 399.7317 400.5453 0.1276 -1.0000 -1.0000 4231513 1598629395.40 151.4271 60.0003 32.0000 1.9919 1.9952 399.7618 400.5749 0.1275 -1.0000 -1.0000 4231575 1598629395.50 151.4271 60.0003 32.0000 1.9915 1.9948 399.7062 400.5187 0.1275 -1.0000 -1.0000 4231654 1598629395.60 151.4271 60.0003 32.0000 1.9918 1.9951 399.7429 400.5552 0.1275 -1.0000 -1.0000 4231716 1598629395.70 151.4271 60.0003 32.0000 1.9922 1.9955 399.6739 400.4866 0.1275 -1.0000 -1.0000 4231779 1598629395.80 151.4271 60.0003 32.0000 1.9922 1.9955 399.7526 400.5654 0.1275 -1.0000 -1.0000 4231841 1598629395.90 151.4311 60.0003 32.0000 1.9924 1.9957 399.7154 400.5287 0.1276 -1.0000 -1.0000 4231904 1598629396.00 151.4601 60.0003 32.0000 1.9917 1.9951 399.6779 400.4913 0.1276 -1.0000 -1.0000 4231982 1598629396.10 151.4601 60.0003 32.0000 1.9919 1.9953 399.7536 400.5671 0.1276 -1.0000 -1.0000 4232044 1598629396.20 151.4601 60.0003 32.0000 1.9916 1.9949 399.6911 400.5037 0.1275 -1.0000 -1.0000 4232107 1598629396.30 151.4601 60.0003 32.0000 1.9918 1.9951 399.7537 400.5664 0.1275 -1.0000 -1.0000 4232185 1598629396.40 151.4601 60.0003 32.0000 1.9922 1.9955 399.7207 400.5338 0.1276 -1.0000 -1.0000 4232247 1598629396.50 151.4624 60.0003 32.0000 1.9918 1.9951 399.7008 400.5143 0.1276 -1.0000 -1.0000 4232310 1598629396.60 151.4624 60.0003 32.0000 1.9914 1.9948 399.8220 400.6351 0.1275 -1.0000 -1.0000 4232372 1598629396.70 151.4624 60.0003 32.0000 1.9917 1.9950 399.7119 400.5245 0.1275 -1.0000 -1.0000 4232435 1598629396.80 151.4624 60.0003 32.0000 1.9926 1.9960 399.6994 400.5114 0.1274 -1.0000 -1.0000 4232497 1598629396.90 151.4624 60.0003 32.0000 1.9925 1.9958 399.7073 400.5200 0.1275 -1.0000 -1.0000 4233044 1598629397.00 151.4661 60.0003 32.0000 1.9923 1.9957 399.7406 400.5537 0.1276 -1.0000 -1.0000 4233106 1598629397.10 151.4674 60.0003 32.0000 1.9920 1.9953 399.7033 400.5161 0.1275 -1.0000 -1.0000 4233169 1598629397.20 151.4674 60.0003 32.0000 1.9921 1.9955 399.8005 400.6144 0.1276 -1.0000 -1.0000 4233294 1598629397.30 151.4674 60.0003 32.0000 1.9922 1.9955 399.7996 400.6127 0.1275 -1.0000 -1.0000 4233356 1598629397.40 151.4674 60.0003 32.0000 1.9929 1.9963 399.8173 400.6302 0.1275 -1.0000 -1.0000 4233528 1598629397.50 151.4674 60.0003 32.0000 1.9919 1.9953 399.7462 400.5585 0.1275 -1.0000 -1.0000 4233606 1598629397.60 151.5059 60.0003 32.0000 1.9927 1.9960 399.7385 400.5522 0.1277 -1.0000 -1.0000 4233669 1598629397.70 151.5059 60.0003 32.0000 1.9927 1.9961 399.9635 400.7772 0.1275 -1.0000 -1.0000 4233747 1598629397.80 151.5059 60.0003 32.0000 1.9924 1.9957 399.7404 400.5524 0.1276 -1.0000 -1.0000 4233841 1598629397.90 151.5059 60.0003 32.0000 1.9925 1.9959 399.8097 400.6234 0.1275 -1.0000 -1.0000 4234028 1598629398.00 151.5059 60.0003 32.0000 1.9922 1.9955 399.7589 400.5714 0.1274 -1.0000 -1.0000 4234091 1598629398.10 151.5349 60.0003 32.0000 1.9920 1.9953 399.7715 400.5838 0.1274 -1.0000 -1.0000 4234153 1598629398.20 151.5349 60.0003 32.0000 1.9929 1.9962 399.7011 400.5138 0.1276 -1.0000 -1.0000 4234216 1598629398.30 151.5349 60.0003 32.0000 1.9926 1.9959 399.7915 400.6046 0.1276 -1.0000 -1.0000 4234294 1598629398.40 151.5349 60.0003 32.0000 1.9923 1.9956 399.7996 400.6138 0.1277 -1.0000 -1.0000 4234356 1598629398.50 151.5349 60.0003 32.0000 1.9927 1.9961 399.7984 400.6115 0.1275 -1.0000 -1.0000 4234544 1598629398.60 151.5121 60.0003 32.0000 1.9919 1.9952 399.7718 400.5842 0.1274 -1.0000 -1.0000 4234622 1598629398.70 151.4719 60.0003 32.0000 1.9921 1.9954 399.7131 400.5253 0.1274 -1.0000 -1.0000 4234684 1598629398.80 151.4719 60.0003 32.0000 1.9924 1.9957 399.8013 400.6136 0.1274 -1.0000 -1.0000 4234747 1598629398.90 151.4719 60.0003 32.0000 1.9919 1.9952 399.6942 400.5065 0.1275 -1.0000 -1.0000 4234809 1598629399.00 151.4719 60.0003 32.0000 1.9918 1.9951 399.7515 400.5648 0.1275 -1.0000 -1.0000 4235059 1598629399.10 151.4719 60.0003 32.0000 1.9926 1.9960 399.7487 400.5616 0.1275 -1.0000 -1.0000 4235122 1598629399.20 151.4540 60.0003 32.0000 1.9928 1.9961 399.7738 400.5869 0.1275 -1.0000 -1.0000 4235184 1598629399.30 151.4540 60.0003 32.0000 1.9926 1.9959 399.7580 400.5710 0.1275 -1.0000 -1.0000 4235278 1598629399.40 151.4540 60.0003 32.0000 1.9923 1.9956 399.7059 400.5191 0.1276 -1.0000 -1.0000 4235340 1598629399.50 151.4540 60.0003 32.0000 1.9920 1.9954 399.8082 400.6204 0.1274 -1.0000 -1.0000 4235528 1598629399.60 151.4540 60.0003 32.0000 1.9925 1.9958 399.7760 400.5886 0.1275 -1.0000 -1.0000 4235590 1598629399.70 151.4911 60.0002 32.0000 1.9920 1.9954 399.7646 400.5777 0.1276 -1.0000 -1.0000 4235653 1598629399.80 151.5270 60.0001 32.0000 1.9927 1.9960 399.8399 400.6533 0.1275 -1.0000 -1.0000 4235715 1598629399.90 151.5270 60.0001 32.0000 1.9926 1.9960 399.8211 400.6347 0.1277 -1.0000 -1.0000 4235778 1598629400.00 151.5270 60.0001 32.0000 1.9929 1.9962 399.7921 400.6051 0.1275 -1.0000 -1.0000 4236762 1598629400.10 151.5270 60.0001 32.0000 1.9923 1.9957 399.7538 400.5669 0.1275 -1.0000 -1.0000 4236809 1598629400.20 151.5270 60.0001 32.0000 1.9928 1.9961 399.7794 400.5923 0.1275 -1.0000 -1.0000 4236887 1598629400.30 151.4950 60.0001 32.0000 1.9926 1.9960 399.6875 400.5013 0.1277 -1.0000 -1.0000 4236949 1598629400.40 151.4950 60.0001 32.0000 1.9923 1.9956 399.7807 400.5940 0.1276 -1.0000 -1.0000 4237012 1598629400.50 151.4950 60.0001 32.0000 1.9924 1.9958 399.7542 400.5666 0.1274 -1.0000 -1.0000 4237074 1598629400.60 151.4950 60.0001 32.0000 1.9928 1.9961 399.8105 400.6232 0.1275 -1.0000 -1.0000 4237152 1598629400.70 151.4950 60.0001 32.0000 1.9933 1.9966 399.7679 400.5805 0.1274 -1.0000 -1.0000 4237215 1598629400.80 151.5034 60.0001 32.0000 1.9922 1.9955 399.8074 400.6199 0.1275 -1.0000 -1.0000 4237277 1598629400.90 151.5240 60.0001 32.0000 1.9926 1.9959 399.7701 400.5831 0.1275 -1.0000 -1.0000 4237355 1598629401.00 151.5240 60.0001 32.0000 1.9920 1.9953 399.7653 400.5776 0.1274 -1.0000 -1.0000 4237418 1598629401.10 151.5240 60.0001 32.0000 1.9923 1.9956 399.7181 400.5302 0.1274 -1.0000 -1.0000 4237480 1598629401.20 151.5240 60.0001 32.0000 1.9922 1.9955 399.7753 400.5883 0.1275 -1.0000 -1.0000 4237543 1598629401.30 151.5240 60.0001 32.0000 1.9928 1.9961 399.7426 400.5551 0.1275 -1.0000 -1.0000 4237621 1598629401.40 151.5998 60.0001 32.0000 1.9932 1.9965 399.7156 400.5294 0.1277 -1.0000 -1.0000 4237683 1598629401.50 151.5998 60.0001 32.0000 1.9920 1.9953 399.8768 400.6903 0.1276 -1.0000 -1.0000 4237746 1598629401.60 151.5998 60.0001 32.0000 1.9929 1.9962 399.7069 400.5194 0.1274 -1.0000 -1.0000 4237808 1598629401.70 151.5998 60.0001 32.0000 1.9931 1.9964 399.7254 400.5373 0.1275 -1.0000 -1.0000 4237886 1598629401.80 151.5998 60.0001 32.0000 1.9929 1.9963 399.7414 400.5550 0.1276 -1.0000 -1.0000 4237949 1598629401.90 151.5998 60.0001 32.0000 1.9929 1.9962 399.7133 400.5256 0.1274 -1.0000 -1.0000 4238011 1598629402.00 151.5866 60.0001 32.0000 1.9927 1.9960 399.8010 400.6133 0.1274 -1.0000 -1.0000 4238090 1598629402.10 151.5758 60.0001 32.0000 1.9927 1.9960 399.7135 400.5254 0.1274 -1.0000 -1.0000 4238277 1598629402.20 151.5758 60.0001 32.0000 1.9924 1.9958 399.7759 400.5892 0.1276 -1.0000 -1.0000 4238340 1598629402.30 151.5758 60.0001 32.0000 1.9924 1.9957 399.7381 400.5505 0.1274 -1.0000 -1.0000 4238402 1598629402.40 151.5758 60.0001 32.0000 1.9929 1.9963 399.8271 400.6395 0.1274 -1.0000 -1.0000 4238465 1598629402.50 151.5758 60.0001 32.0000 1.9923 1.9956 399.6846 400.4973 0.1275 -1.0000 -1.0000 4238527 1598629402.60 151.5148 60.0001 32.0000 1.9914 1.9947 399.7229 400.5360 0.1275 -1.0000 -1.0000 4238605 1598629402.70 151.5148 60.0001 32.0000 1.9923 1.9956 399.7382 400.5503 0.1273 -1.0000 -1.0000 4238668 1598629402.80 151.5148 60.0001 32.0000 1.9921 1.9955 399.6955 400.5091 0.1276 -1.0000 -1.0000 4238730 1598629402.90 151.5148 60.0001 32.0000 1.9929 1.9962 399.7443 400.5572 0.1275 -1.0000 -1.0000 4238808 1598629403.00 151.5148 60.0001 32.0000 1.9928 1.9962 399.7134 400.5259 0.1275 -1.0000 -1.0000 4238871 1598629403.10 151.5049 60.0001 32.0000 1.9927 1.9960 399.7365 400.5487 0.1275 -1.0000 -1.0000 4239808 1598629403.20 151.4850 60.0001 32.0000 1.9924 1.9957 399.7248 400.5370 0.1273 -1.0000 -1.0000 4239870 1598629403.30 151.4850 60.0001 32.0000 1.9923 1.9957 399.8157 400.6281 0.1275 -1.0000 -1.0000 4239933 1598629403.40 151.4850 60.0001 32.0000 1.9920 1.9954 399.8365 400.6486 0.1274 -1.0000 -1.0000 4239995 1598629403.50 151.4850 60.0001 32.0000 1.9920 1.9954 399.7247 400.5366 0.1274 -1.0000 -1.0000 4240074 1598629403.60 151.4850 60.0001 32.0000 1.9921 1.9954 399.6927 400.5054 0.1276 -1.0000 -1.0000 4240136 1598629403.70 151.4842 60.0001 32.0000 1.9926 1.9959 399.6824 400.4960 0.1276 -1.0000 -1.0000 4240198 1598629403.80 151.4829 60.0001 32.0000 1.9924 1.9958 399.7616 400.5742 0.1275 -1.0000 -1.0000 4240277 1598629403.90 151.4829 60.0001 32.0000 1.9927 1.9961 399.7024 400.5150 0.1275 -1.0000 -1.0000 4240323 1598629404.00 151.4829 60.0001 32.0000 1.9924 1.9957 399.6930 400.5054 0.1275 -1.0000 -1.0000 4240402 1598629404.10 151.4829 60.0001 32.0000 1.9922 1.9955 399.7389 400.5513 0.1274 -1.0000 -1.0000 4240792 1598629404.20 151.4829 60.0001 32.0000 1.9922 1.9956 399.7149 400.5270 0.1274 -1.0000 -1.0000 4240855 1598629404.30 151.5026 59.9997 32.0000 1.9919 1.9952 399.7969 400.6091 0.1273 -1.0000 -1.0000 4240933 1598629404.40 151.5026 59.9997 32.0000 1.9921 1.9954 399.7215 400.5343 0.1276 -1.0000 -1.0000 4240995 1598629404.50 151.5026 59.9997 32.0000 1.9919 1.9952 399.7564 400.5700 0.1276 -1.0000 -1.0000 4241058 1598629404.60 151.5026 59.9997 32.0000 1.9928 1.9961 399.6946 400.5073 0.1274 -1.0000 -1.0000 4241136 1598629404.70 151.5026 59.9997 32.0000 1.9922 1.9955 399.7205 400.5335 0.1276 -1.0000 -1.0000 4241198 1598629404.80 151.5026 59.9997 32.0000 1.9919 1.9953 399.6648 400.4775 0.1275 -1.0000 -1.0000 4241261 1598629404.90 151.5026 59.9997 32.0000 1.9922 1.9955 399.7408 400.5532 0.1274 -1.0000 -1.0000 4241339 1598629405.00 151.5026 59.9997 32.0000 1.9921 1.9954 399.6317 400.4439 0.1275 -1.0000 -1.0000 4241401 1598629405.10 151.5026 59.9997 32.0000 1.9929 1.9963 399.7178 400.5310 0.1275 -1.0000 -1.0000 4241464 1598629405.20 151.5026 59.9997 32.0000 1.9929 1.9962 399.6791 400.4925 0.1277 -1.0000 -1.0000 4241526 1598629405.30 151.5026 59.9997 32.0000 1.9920 1.9954 399.8011 400.6148 0.1276 -1.0000 -1.0000 4241589 1598629405.40 151.5284 59.9997 32.0000 1.9919 1.9952 399.6731 400.4857 0.1274 -1.0000 -1.0000 4241651 1598629405.50 151.5284 59.9997 32.0000 1.9921 1.9955 399.7441 400.5569 0.1275 -1.0000 -1.0000 4241729 1598629405.60 151.5284 59.9997 32.0000 1.9924 1.9957 399.6664 400.4783 0.1274 -1.0000 -1.0000 4241792 1598629405.70 151.5284 59.9997 32.0000 1.9924 1.9957 399.7175 400.5303 0.1275 -1.0000 -1.0000 4242026 1598629405.80 151.5284 59.9997 32.0000 1.9923 1.9956 399.7418 400.5543 0.1275 -1.0000 -1.0000 4242089 1598629405.90 151.5284 59.9997 32.0000 1.9924 1.9957 399.6775 400.4904 0.1275 -1.0000 -1.0000 4242151 1598629406.00 151.5284 59.9997 32.0000 1.9928 1.9961 399.7601 400.5724 0.1274 -1.0000 -1.0000 4242229 1598629406.10 151.5284 59.9997 32.0000 1.9927 1.9960 399.7194 400.5310 0.1274 -1.0000 -1.0000 4242292 1598629406.20 151.5284 59.9997 32.0000 1.9920 1.9954 399.7991 400.6115 0.1274 -1.0000 -1.0000 4242542 1598629406.30 151.5284 59.9997 32.0000 1.9926 1.9960 399.7831 400.5966 0.1276 -1.0000 -1.0000 4242620 1598629406.40 151.5284 59.9997 32.0000 1.9927 1.9960 399.7097 400.5223 0.1276 -1.0000 -1.0000 4242682 1598629406.50 151.4922 59.9997 32.0000 1.9915 1.9949 399.7640 400.5771 0.1275 -1.0000 -1.0000 4242745 1598629406.60 151.4922 59.9997 32.0000 1.9918 1.9951 399.7085 400.5213 0.1275 -1.0000 -1.0000 4242807 1598629406.70 151.4922 59.9997 32.0000 1.9927 1.9961 399.7047 400.5169 0.1274 -1.0000 -1.0000 4243510 1598629406.80 151.4922 59.9997 32.0000 1.9923 1.9956 399.6594 400.4716 0.1275 -1.0000 -1.0000 4243573 1598629406.90 151.4922 59.9997 32.0000 1.9925 1.9959 399.8269 400.6400 0.1276 -1.0000 -1.0000 4243651 1598629407.00 151.4922 59.9997 32.0000 1.9921 1.9954 399.6671 400.4803 0.1276 -1.0000 -1.0000 4243713 1598629407.10 151.4782 59.9997 32.0000 1.9924 1.9957 399.7470 400.5602 0.1276 -1.0000 -1.0000 4243791 1598629407.20 151.4782 59.9997 32.0000 1.9929 1.9963 399.6202 400.4322 0.1275 -1.0000 -1.0000 4243869 1598629407.30 151.4782 59.9997 32.0000 1.9928 1.9962 399.7170 400.5307 0.1276 -1.0000 -1.0000 4243932 1598629407.40 151.4782 59.9997 32.0000 1.9921 1.9954 399.7357 400.5490 0.1276 -1.0000 -1.0000 4243994 1598629407.50 151.4782 59.9997 32.0000 1.9927 1.9961 399.6690 400.4807 0.1274 -1.0000 -1.0000 4244073 1598629407.60 151.5031 59.9997 32.0000 1.9922 1.9955 399.7673 400.5800 0.1275 -1.0000 -1.0000 4244135 1598629407.70 151.5093 59.9997 32.0000 1.9920 1.9954 399.7597 400.5729 0.1276 -1.0000 -1.0000 4244198 1598629407.80 151.5093 59.9997 32.0000 1.9925 1.9958 399.7568 400.5695 0.1274 -1.0000 -1.0000 4244276 1598629407.90 151.5093 59.9997 32.0000 1.9927 1.9961 399.7240 400.5354 0.1273 -1.0000 -1.0000 4244338 1598629408.00 151.5093 59.9997 32.0000 1.9923 1.9957 399.7566 400.5688 0.1275 -1.0000 -1.0000 4244416 1598629408.10 151.5101 59.9997 32.0000 1.9923 1.9957 399.6797 400.4917 0.1274 -1.0000 -1.0000 4244479 1598629408.20 151.5502 59.9997 32.0000 1.9922 1.9956 399.7351 400.5478 0.1275 -1.0000 -1.0000 4244604 1598629408.30 151.5502 59.9997 32.0000 1.9924 1.9957 399.7077 400.5213 0.1276 -1.0000 -1.0000 4244666 1598629408.40 151.5502 59.9997 32.0000 1.9920 1.9954 399.6456 400.4577 0.1275 -1.0000 -1.0000 4244729 1598629408.50 151.5502 59.9997 32.0000 1.9923 1.9956 399.7140 400.5267 0.1274 -1.0000 -1.0000 4244791 1598629408.60 151.5502 59.9997 32.0000 1.9925 1.9959 399.7148 400.5279 0.1276 -1.0000 -1.0000 4244869 1598629408.70 151.5502 59.9997 32.0000 1.9923 1.9956 399.7785 400.5914 0.1274 -1.0000 -1.0000 4244932 1598629408.80 151.5502 59.9997 32.0000 1.9929 1.9962 399.7178 400.5301 0.1275 -1.0000 -1.0000 4244994 1598629408.90 151.5502 59.9997 32.0000 1.9925 1.9958 399.7448 400.5566 0.1274 -1.0000 -1.0000 4245072 1598629409.00 151.5502 59.9997 32.0000 1.9926 1.9959 399.7465 400.5586 0.1274 -1.0000 -1.0000 4245135 1598629409.10 151.5502 59.9997 32.0000 1.9928 1.9961 399.7218 400.5331 0.1273 -1.0000 -1.0000 4245197 1598629409.20 151.5340 59.9997 32.0000 1.9925 1.9958 399.8202 400.6330 0.1275 -1.0000 -1.0000 4245275 1598629409.30 151.5073 59.9997 32.0000 1.9928 1.9962 399.7517 400.5636 0.1273 -1.0000 -1.0000 4245338 1598629409.40 151.5073 59.9997 32.0000 1.9924 1.9957 399.8123 400.6250 0.1275 -1.0000 -1.0000 4245400 1598629409.50 151.5073 59.9997 32.0000 1.9923 1.9956 399.7283 400.5409 0.1274 -1.0000 -1.0000 4245463 1598629409.60 151.5073 59.9997 32.0000 1.9924 1.9957 399.6957 400.5075 0.1274 -1.0000 -1.0000 4245525 1598629409.70 151.5073 59.9997 32.0000 1.9919 1.9953 399.7005 400.5129 0.1275 -1.0000 -1.0000 4245603 1598629409.80 151.4985 59.9996 32.0000 1.9923 1.9956 399.7082 400.5209 0.1275 -1.0000 -1.0000 4246338 1598629409.90 151.4791 59.9994 32.0000 1.9922 1.9955 399.7878 400.6005 0.1275 -1.0000 -1.0000 4246400 1598629410.00 151.4791 59.9994 32.0000 1.9924 1.9958 399.7119 400.5242 0.1275 -1.0000 -1.0000 4246478 1598629410.10 151.4791 59.9994 32.0000 1.9920 1.9953 399.6916 400.5050 0.1276 -1.0000 -1.0000 4246541 1598629410.20 151.4791 59.9994 32.0000 1.9924 1.9958 399.7337 400.5469 0.1276 -1.0000 -1.0000 4246603 1598629410.30 151.4791 59.9994 32.0000 1.9918 1.9952 399.7508 400.5640 0.1276 -1.0000 -1.0000 4246884 1598629410.40 151.4791 59.9994 32.0000 1.9921 1.9954 399.7048 400.5179 0.1275 -1.0000 -1.0000 4246947 1598629410.50 151.4533 59.9994 32.0000 1.9918 1.9951 399.6704 400.4814 0.1272 -1.0000 -1.0000 4247041 1598629410.60 151.4533 59.9994 32.0000 1.9921 1.9955 399.7522 400.5641 0.1274 -1.0000 -1.0000 4247119 1598629410.70 151.4533 59.9994 32.0000 1.9921 1.9954 399.7034 400.5160 0.1275 -1.0000 -1.0000 4247181 1598629410.80 151.4533 59.9994 32.0000 1.9919 1.9953 399.7307 400.5435 0.1275 -1.0000 -1.0000 4247244 1598629410.90 151.4533 59.9994 32.0000 1.9917 1.9951 399.6719 400.4852 0.1276 -1.0000 -1.0000 4247322 1598629411.00 151.4559 59.9994 32.0000 1.9918 1.9951 399.6792 400.4921 0.1275 -1.0000 -1.0000 4247384 1598629411.10 151.4660 59.9994 32.0000 1.9919 1.9952 399.6781 400.4906 0.1275 -1.0000 -1.0000 4247447 1598629411.20 151.4660 59.9994 32.0000 1.9926 1.9960 399.7014 400.5141 0.1275 -1.0000 -1.0000 4247509 1598629411.30 151.4660 59.9994 32.0000 1.9919 1.9952 399.6772 400.4900 0.1276 -1.0000 -1.0000 4248040 1598629411.40 151.4660 59.9994 32.0000 1.9923 1.9956 399.7727 400.5870 0.1277 -1.0000 -1.0000 4248103 1598629411.50 151.4660 59.9994 32.0000 1.9919 1.9952 399.6901 400.5028 0.1275 -1.0000 -1.0000 4248181 1598629411.60 151.4660 59.9994 32.0000 1.9919 1.9952 399.6317 400.4440 0.1274 -1.0000 -1.0000 4248243 1598629411.70 151.4660 59.9994 32.0000 1.9925 1.9958 399.7156 400.5281 0.1275 -1.0000 -1.0000 4248322 1598629411.80 151.4660 59.9994 32.0000 1.9926 1.9960 399.6745 400.4873 0.1275 -1.0000 -1.0000 4248384 1598629411.90 151.4660 59.9994 32.0000 1.9924 1.9957 399.7233 400.5365 0.1276 -1.0000 -1.0000 4248447 1598629412.00 151.4660 59.9994 32.0000 1.9922 1.9956 399.6469 400.4593 0.1274 -1.0000 -1.0000 4248509 1598629412.10 151.4748 59.9994 32.0000 1.9919 1.9952 399.7457 400.5574 0.1273 -1.0000 -1.0000 4248572 1598629412.20 151.5480 59.9994 32.0000 1.9928 1.9961 399.6787 400.4908 0.1275 -1.0000 -1.0000 4248634 1598629412.30 151.5480 59.9994 32.0000 1.9930 1.9964 399.7635 400.5767 0.1275 -1.0000 -1.0000 4248712 1598629412.40 151.5480 59.9994 32.0000 1.9925 1.9959 399.6806 400.4928 0.1274 -1.0000 -1.0000 4249274 1598629412.50 151.5480 59.9994 32.0000 1.9920 1.9953 399.7755 400.5879 0.1274 -1.0000 -1.0000 4249337 1598629412.60 151.5480 59.9994 32.0000 1.9921 1.9954 399.7163 400.5270 0.1273 -1.0000 -1.0000 4249399 1598629412.70 151.4723 59.9994 32.0000 1.9922 1.9955 399.7317 400.5444 0.1276 -1.0000 -1.0000 4249462 1598629412.80 151.4723 59.9994 32.0000 1.9926 1.9959 399.6704 400.4816 0.1273 -1.0000 -1.0000 4249524 1598629412.90 151.4723 59.9994 32.0000 1.9930 1.9963 399.7129 400.5256 0.1275 -1.0000 -1.0000 4249603 1598629413.00 151.4723 59.9994 32.0000 1.9920 1.9954 399.7393 400.5525 0.1276 -1.0000 -1.0000 4249665 1598629413.10 151.4723 59.9994 32.0000 1.9924 1.9957 399.6511 400.4634 0.1274 -1.0000 -1.0000 4249728 1598629413.20 151.4723 59.9994 32.0000 1.9925 1.9959 399.6771 400.4890 0.1274 -1.0000 -1.0000 4249806 1598629413.30 151.4723 59.9994 32.0000 1.9924 1.9957 399.6585 400.4704 0.1274 -1.0000 -1.0000 4249868 1598629413.40 151.4723 59.9994 32.0000 1.9924 1.9958 399.7187 400.5312 0.1275 -1.0000 -1.0000 4250352 1598629413.50 151.4723 59.9994 32.0000 1.9925 1.9958 399.7573 400.5699 0.1274 -1.0000 -1.0000 4250430 1598629413.60 151.4723 59.9994 32.0000 1.9923 1.9956 399.7555 400.5679 0.1275 -1.0000 -1.0000 4250493 1598629413.70 151.4723 59.9994 32.0000 1.9915 1.9948 399.8448 400.6560 0.1273 -1.0000 -1.0000 4250571 1598629413.80 151.5327 59.9994 32.0000 1.9931 1.9964 399.7102 400.5222 0.1274 -1.0000 -1.0000 4250634 1598629413.90 151.5294 59.9994 32.0000 1.9921 1.9954 399.7799 400.5919 0.1274 -1.0000 -1.0000 4250696 1598629414.00 151.5294 59.9994 32.0000 1.9931 1.9964 399.7537 400.5665 0.1275 -1.0000 -1.0000 4250774 1598629414.10 151.5294 59.9994 32.0000 1.9931 1.9964 399.7610 400.5738 0.1274 -1.0000 -1.0000 4250837 1598629414.20 151.5294 59.9994 32.0000 1.9923 1.9956 399.8320 400.6439 0.1274 -1.0000 -1.0000 4250899 1598629414.30 151.5294 59.9994 32.0000 1.9924 1.9957 399.8062 400.6188 0.1275 -1.0000 -1.0000 4250962 1598629414.40 151.5294 59.9994 32.0000 1.9930 1.9963 399.8386 400.6513 0.1275 -1.0000 -1.0000 4251024 1598629414.50 151.5294 59.9994 32.0000 1.9924 1.9957 399.6183 400.4311 0.1275 -1.0000 -1.0000 4251087 1598629414.60 151.5294 59.9994 32.0000 1.9923 1.9957 399.7230 400.5344 0.1273 -1.0000 -1.0000 4251165 1598629414.70 151.5294 59.9994 32.0000 1.9928 1.9961 399.7054 400.5175 0.1274 -1.0000 -1.0000 4251227 1598629414.80 151.5294 59.9994 32.0000 1.9932 1.9965 399.7745 400.5875 0.1275 -1.0000 -1.0000 4251290 1598629414.90 151.5297 59.9994 32.0000 1.9924 1.9958 399.7782 400.5908 0.1275 -1.0000 -1.0000 4251368 1598629415.00 151.5315 59.9994 32.0000 1.9924 1.9958 399.7631 400.5769 0.1276 -1.0000 -1.0000 4251430 1598629415.10 151.5315 59.9994 32.0000 1.9922 1.9955 399.8541 400.6662 0.1274 -1.0000 -1.0000 4251493 1598629415.20 151.5315 59.9994 32.0000 1.9923 1.9957 399.6872 400.5000 0.1276 -1.0000 -1.0000 4251555 1598629415.30 151.5315 59.9994 32.0000 1.9923 1.9956 399.7666 400.5776 0.1273 -1.0000 -1.0000 4251618 1598629415.40 151.5315 59.9994 32.0000 1.9927 1.9960 399.8033 400.6155 0.1274 -1.0000 -1.0000 4251680 1598629415.50 151.5315 59.9994 32.0000 1.9925 1.9958 399.8275 400.6406 0.1276 -1.0000 -1.0000 4251758 1598629415.60 151.5315 59.9994 32.0000 1.9923 1.9956 399.7855 400.5983 0.1275 -1.0000 -1.0000 4251821 1598629415.70 151.5315 59.9994 32.0000 1.9927 1.9960 399.8436 400.6560 0.1274 -1.0000 -1.0000 4251899 1598629415.80 151.5315 59.9994 32.0000 1.9928 1.9961 399.8089 400.6211 0.1274 -1.0000 -1.0000 4251961 1598629415.90 151.5315 59.9994 32.0000 1.9923 1.9956 399.7909 400.6036 0.1274 -1.0000 -1.0000 4252024 1598629416.00 151.5487 59.9994 32.0000 1.9927 1.9960 399.7671 400.5794 0.1275 -1.0000 -1.0000 4252102 1598629416.10 151.5562 59.9994 32.0000 1.9931 1.9964 399.7058 400.5185 0.1275 -1.0000 -1.0000 4252164 1598629416.20 151.5562 59.9994 32.0000 1.9926 1.9960 399.8156 400.6284 0.1276 -1.0000 -1.0000 4252227 1598629416.30 151.5562 59.9994 32.0000 1.9930 1.9963 399.7737 400.5865 0.1274 -1.0000 -1.0000 4252289 1598629416.40 151.5562 59.9994 32.0000 1.9926 1.9959 399.7824 400.5961 0.1276 -1.0000 -1.0000 4252352 1598629416.50 151.5562 59.9994 32.0000 1.9920 1.9954 399.7426 400.5553 0.1275 -1.0000 -1.0000 4252586 1598629416.60 151.5331 59.9994 32.0000 1.9925 1.9958 399.7255 400.5378 0.1274 -1.0000 -1.0000 4252664 1598629416.70 151.5331 59.9994 32.0000 1.9925 1.9958 399.8122 400.6248 0.1275 -1.0000 -1.0000 4252727 1598629416.80 151.5331 59.9994 32.0000 1.9927 1.9960 399.7730 400.5865 0.1276 -1.0000 -1.0000 4252789 1598629416.90 151.5331 59.9994 32.0000 1.9925 1.9958 399.7616 400.5740 0.1274 -1.0000 -1.0000 4252867 1598629417.00 151.5331 59.9994 32.0000 1.9928 1.9962 399.7730 400.5856 0.1275 -1.0000 -1.0000 4253070 1598629417.10 151.5211 59.9994 32.0000 1.9924 1.9957 399.7106 400.5228 0.1274 -1.0000 -1.0000 4253133 1598629417.20 151.5162 59.9994 32.0000 1.9924 1.9958 399.7243 400.5369 0.1275 -1.0000 -1.0000 4253195 1598629417.30 151.5162 59.9994 32.0000 1.9916 1.9950 399.7647 400.5775 0.1275 -1.0000 -1.0000 4253258 1598629417.40 151.5162 59.9994 32.0000 1.9925 1.9959 399.7675 400.5799 0.1274 -1.0000 -1.0000 4253320 1598629417.50 151.5162 59.9994 32.0000 1.9923 1.9956 399.7630 400.5754 0.1275 -1.0000 -1.0000 4253570 1598629417.60 151.5162 59.9994 32.0000 1.9930 1.9963 399.7195 400.5317 0.1273 -1.0000 -1.0000 4253633 1598629417.70 151.5088 59.9994 32.0000 1.9926 1.9959 399.7272 400.5394 0.1275 -1.0000 -1.0000 4253695 1598629417.80 151.5088 59.9994 32.0000 1.9921 1.9955 399.7074 400.5205 0.1276 -1.0000 -1.0000 4253758 1598629417.90 151.5088 59.9994 32.0000 1.9923 1.9956 399.7860 400.5988 0.1274 -1.0000 -1.0000 4253820 1598629418.00 151.5088 59.9994 32.0000 1.9928 1.9961 399.6936 400.5082 0.1279 -1.0000 -1.0000 4254086 1598629418.10 151.5088 59.9994 32.0000 1.9923 1.9956 399.8839 400.6960 0.1274 -1.0000 -1.0000 4254148 1598629418.20 151.4676 59.9994 32.0000 1.9923 1.9956 399.8276 400.6400 0.1274 -1.0000 -1.0000 4254211 1598629418.30 151.4649 59.9994 32.0000 1.9927 1.9960 399.8255 400.6384 0.1275 -1.0000 -1.0000 4254273 1598629418.40 151.4649 59.9994 32.0000 1.9929 1.9962 399.7874 400.5995 0.1274 -1.0000 -1.0000 4254336 1598629418.50 151.4649 59.9994 32.0000 1.9927 1.9960 399.8234 400.6362 0.1275 -1.0000 -1.0000 4254617 1598629418.60 151.4649 59.9994 32.0000 1.9922 1.9955 399.7995 400.6128 0.1276 -1.0000 -1.0000 4254695 1598629418.70 151.4682 59.9994 32.0000 1.9923 1.9956 399.8432 400.6561 0.1274 -1.0000 -1.0000 4254758 1598629418.80 151.4962 59.9994 32.0000 1.9928 1.9961 399.7939 400.6064 0.1275 -1.0000 -1.0000 4254820 1598629418.90 151.4962 59.9994 32.0000 1.9925 1.9958 399.7154 400.5283 0.1275 -1.0000 -1.0000 4254882 1598629419.00 151.4962 59.9994 32.0000 1.9920 1.9954 399.7558 400.5685 0.1276 -1.0000 -1.0000 4255273 1598629419.10 151.4962 59.9994 32.0000 1.9921 1.9955 399.8196 400.6322 0.1274 -1.0000 -1.0000 4255336 1598629419.20 151.4962 59.9994 32.0000 1.9925 1.9959 399.7691 400.5816 0.1275 -1.0000 -1.0000 4255398 1598629419.30 151.4594 59.9994 32.0000 1.9920 1.9954 399.7369 400.5497 0.1275 -1.0000 -1.0000 4255476 1598629419.40 151.4594 59.9994 32.0000 1.9923 1.9957 399.7467 400.5595 0.1275 -1.0000 -1.0000 4255539 1598629419.50 151.4594 59.9994 32.0000 1.9924 1.9957 399.7832 400.5955 0.1274 -1.0000 -1.0000 4255835 1598629419.60 151.4594 59.9994 32.0000 1.9923 1.9956 399.7237 400.5361 0.1275 -1.0000 -1.0000 4255898 1598629419.70 151.4594 59.9994 32.0000 1.9918 1.9952 399.7479 400.5610 0.1276 -1.0000 -1.0000 4255960 1598629419.80 151.4583 59.9994 32.0000 1.9924 1.9958 399.7447 400.5573 0.1274 -1.0000 -1.0000 4256023 1598629419.90 151.4432 59.9998 32.0000 1.9913 1.9946 399.7419 400.5539 0.1274 -1.0000 -1.0000 4256085 1598629420.00 151.4432 59.9998 32.0000 1.9918 1.9952 399.6862 400.4990 0.1275 -1.0000 -1.0000 4256164 1598629420.10 151.4432 59.9998 32.0000 1.9910 1.9943 399.7020 400.5142 0.1274 -1.0000 -1.0000 4256288 1598629420.20 151.4432 59.9998 32.0000 1.9920 1.9953 399.6778 400.4913 0.1278 -1.0000 -1.0000 4256351 1598629420.30 151.4432 59.9998 32.0000 1.9922 1.9955 399.6433 400.4559 0.1275 -1.0000 -1.0000 4256429 1598629420.40 151.4432 59.9998 32.0000 1.9919 1.9952 399.7467 400.5594 0.1275 -1.0000 -1.0000 4256491 1598629420.50 151.4776 59.9998 32.0000 1.9921 1.9954 399.7691 400.5820 0.1275 -1.0000 -1.0000 4256570 1598629420.60 151.4776 59.9998 32.0000 1.9917 1.9950 399.8242 400.6373 0.1275 -1.0000 -1.0000 4256648 1598629420.70 151.4776 59.9998 32.0000 1.9918 1.9952 399.7801 400.5930 0.1275 -1.0000 -1.0000 4256710 1598629420.80 151.4776 59.9998 32.0000 1.9921 1.9954 399.7685 400.5805 0.1274 -1.0000 -1.0000 4256773 1598629420.90 151.4776 59.9998 32.0000 1.9923 1.9956 399.8342 400.6465 0.1274 -1.0000 -1.0000 4256835 1598629421.00 151.4797 59.9998 32.0000 1.9920 1.9953 399.7590 400.5713 0.1274 -1.0000 -1.0000 4256898 1598629421.10 151.5045 59.9998 32.0000 1.9928 1.9961 399.7782 400.5914 0.1275 -1.0000 -1.0000 4257788 1598629421.20 151.5045 59.9998 32.0000 1.9927 1.9960 399.7582 400.5703 0.1275 -1.0000 -1.0000 4257866 1598629421.30 151.5045 59.9998 32.0000 1.9926 1.9960 399.8435 400.6559 0.1274 -1.0000 -1.0000 4257929 1598629421.40 151.5045 59.9998 32.0000 1.9925 1.9958 399.7658 400.5787 0.1275 -1.0000 -1.0000 4258007 1598629421.50 151.5045 59.9998 32.0000 1.9920 1.9954 399.7990 400.6120 0.1275 -1.0000 -1.0000 4258069 1598629421.60 151.4759 59.9998 32.0000 1.9924 1.9958 399.8197 400.6327 0.1275 -1.0000 -1.0000 4258147 1598629421.70 151.4759 59.9998 32.0000 1.9923 1.9956 399.7441 400.5574 0.1276 -1.0000 -1.0000 4258210 1598629421.80 151.4759 59.9998 32.0000 1.9919 1.9952 399.8281 400.6410 0.1274 -1.0000 -1.0000 4258272 1598629421.90 151.4759 59.9998 32.0000 1.9924 1.9957 399.7919 400.6048 0.1275 -1.0000 -1.0000 4258335 1598629422.00 151.4759 59.9998 32.0000 1.9923 1.9956 399.8035 400.6165 0.1275 -1.0000 -1.0000 4258413 1598629422.10 151.5109 59.9998 32.0000 1.9920 1.9954 399.8111 400.6236 0.1274 -1.0000 -1.0000 4258475 1598629422.20 151.5390 59.9998 32.0000 1.9926 1.9959 399.8112 400.6245 0.1276 -1.0000 -1.0000 4258538 1598629422.30 151.5390 59.9998 32.0000 1.9928 1.9961 399.8441 400.6568 0.1274 -1.0000 -1.0000 4258616 1598629422.40 151.5390 59.9998 32.0000 1.9928 1.9961 399.8602 400.6728 0.1275 -1.0000 -1.0000 4258678 1598629422.50 151.5390 59.9998 32.0000 1.9922 1.9956 399.8683 400.6809 0.1274 -1.0000 -1.0000 4258741 1598629422.60 151.5390 59.9998 32.0000 1.9922 1.9955 399.6947 400.5062 0.1273 -1.0000 -1.0000 4258804 1598629422.70 151.4987 59.9998 32.0000 1.9921 1.9954 399.7756 400.5890 0.1276 -1.0000 -1.0000 4258866 1598629422.80 151.4987 59.9998 32.0000 1.9927 1.9960 399.8908 400.7037 0.1276 -1.0000 -1.0000 4258928 1598629422.90 151.4987 59.9998 32.0000 1.9924 1.9957 399.8246 400.6389 0.1277 -1.0000 -1.0000 4259007 1598629423.00 151.4987 59.9998 32.0000 1.9929 1.9962 399.7639 400.5769 0.1275 -1.0000 -1.0000 4259069 1598629423.10 151.4987 59.9998 32.0000 1.9925 1.9959 399.7529 400.5654 0.1275 -1.0000 -1.0000 4259335 1598629423.20 151.4995 59.9998 32.0000 1.9930 1.9964 399.8272 400.6397 0.1274 -1.0000 -1.0000 4259413 1598629423.30 151.5011 59.9998 32.0000 1.9927 1.9960 399.7935 400.6064 0.1275 -1.0000 -1.0000 4259475 1598629423.40 151.5011 59.9998 32.0000 1.9922 1.9955 399.8149 400.6279 0.1275 -1.0000 -1.0000 4259538 1598629423.50 151.5011 59.9998 32.0000 1.9930 1.9963 399.7393 400.5514 0.1274 -1.0000 -1.0000 4259600 1598629423.60 151.5011 59.9998 32.0000 1.9922 1.9955 399.7883 400.6019 0.1276 -1.0000 -1.0000 4259663 1598629423.70 151.5011 59.9998 32.0000 1.9923 1.9957 399.7683 400.5807 0.1275 -1.0000 -1.0000 4259741 1598629423.80 151.4669 59.9998 32.0000 1.9924 1.9958 399.8127 400.6255 0.1275 -1.0000 -1.0000 4259803 1598629423.90 151.4669 59.9998 32.0000 1.9923 1.9956 399.8357 400.6485 0.1275 -1.0000 -1.0000 4259866 1598629424.00 151.4669 59.9998 32.0000 1.9932 1.9965 399.7296 400.5430 0.1275 -1.0000 -1.0000 4259944 1598629424.10 151.4669 59.9998 32.0000 1.9918 1.9951 399.8438 400.6569 0.1275 -1.0000 -1.0000 4300006 1598629424.20 151.4669 59.9998 32.0000 1.9918 1.9951 399.7521 400.5645 0.1274 -1.0000 -1.0000 4300069 1598629424.30 151.4978 59.9998 32.0000 1.9917 1.9950 399.8603 400.6728 0.1275 -1.0000 -1.0000 4300131 1598629424.40 151.5172 59.9998 32.0000 1.9920 1.9953 399.8011 400.6137 0.1274 -1.0000 -1.0000 4300209 1598629424.50 151.5172 59.9998 32.0000 1.9923 1.9956 399.8467 400.6585 0.1274 -1.0000 -1.0000 4300272 1598629424.60 151.5172 59.9998 32.0000 1.9923 1.9957 399.8307 400.6434 0.1275 -1.0000 -1.0000 4300334 1598629424.70 151.5172 59.9998 32.0000 1.9927 1.9961 399.8207 400.6332 0.1274 -1.0000 -1.0000 4300397 1598629424.80 151.5179 59.9998 32.0000 1.9926 1.9960 399.7951 400.6084 0.1276 -1.0000 -1.0000 4300459 1598629424.90 151.5408 59.9995 32.0000 1.9931 1.9964 399.8010 400.6136 0.1274 -1.0000 -1.0000 4300537 1598629425.00 151.5408 59.9995 32.0000 1.9924 1.9958 399.9120 400.7248 0.1275 -1.0000 -1.0000 4300600 1598629425.10 151.5408 59.9995 32.0000 1.9928 1.9961 399.7313 400.5440 0.1275 -1.0000 -1.0000 4300662 1598629425.20 151.5408 59.9995 32.0000 1.9924 1.9957 399.8060 400.6187 0.1275 -1.0000 -1.0000 4301069 1598629425.30 151.5408 59.9995 32.0000 1.9926 1.9959 399.8298 400.6417 0.1274 -1.0000 -1.0000 4301131 1598629425.40 151.5622 59.9995 32.0000 1.9927 1.9960 399.7444 400.5568 0.1274 -1.0000 -1.0000 4301194 1598629425.50 151.5622 59.9995 32.0000 1.9924 1.9957 399.7941 400.6061 0.1274 -1.0000 -1.0000 4301272 1598629425.60 151.5622 59.9995 32.0000 1.9927 1.9960 399.7659 400.5781 0.1274 -1.0000 -1.0000 4301334 1598629425.70 151.5622 59.9995 32.0000 1.9932 1.9966 399.8551 400.6672 0.1273 -1.0000 -1.0000 4301568 1598629425.80 151.5622 59.9995 32.0000 1.9926 1.9960 399.7820 400.5940 0.1274 -1.0000 -1.0000 4301631 1598629425.90 151.5443 59.9995 32.0000 1.9923 1.9956 399.8271 400.6399 0.1274 -1.0000 -1.0000 4301693 1598629426.00 151.4959 59.9995 32.0000 1.9921 1.9954 399.8216 400.6340 0.1275 -1.0000 -1.0000 4301772 1598629426.10 151.4959 59.9995 32.0000 1.9921 1.9954 399.8862 400.6988 0.1274 -1.0000 -1.0000 4301834 1598629426.20 151.4959 59.9995 32.0000 1.9918 1.9952 399.8029 400.6157 0.1275 -1.0000 -1.0000 4302318 1598629426.30 151.4959 59.9995 32.0000 1.9921 1.9955 399.7387 400.5519 0.1275 -1.0000 -1.0000 4302396 1598629426.40 151.4959 59.9995 32.0000 1.9923 1.9956 399.7538 400.5656 0.1274 -1.0000 -1.0000 4302443 1598629426.50 151.4808 59.9995 32.0000 1.9926 1.9959 399.7617 400.5744 0.1275 -1.0000 -1.0000 4302521 1598629426.60 151.4805 59.9995 32.0000 1.9923 1.9957 399.7968 400.6101 0.1276 -1.0000 -1.0000 4302600 1598629426.70 151.4805 59.9995 32.0000 1.9919 1.9952 399.7973 400.6095 0.1274 -1.0000 -1.0000 4302662 1598629426.80 151.4805 59.9995 32.0000 1.9918 1.9951 399.7968 400.6094 0.1274 -1.0000 -1.0000 4302724 1598629426.90 151.4805 59.9995 32.0000 1.9918 1.9951 399.7640 400.5774 0.1276 -1.0000 -1.0000 4302787 1598629427.00 151.4832 59.9995 32.0000 1.9925 1.9959 399.7111 400.5243 0.1276 -1.0000 -1.0000 4302849 1598629427.10 151.4890 59.9995 32.0000 1.9919 1.9952 399.7763 400.5893 0.1275 -1.0000 -1.0000 4302912 1598629427.20 151.4890 59.9995 32.0000 1.9918 1.9951 399.7085 400.5202 0.1273 -1.0000 -1.0000 4303099 1598629427.30 151.4890 59.9995 32.0000 1.9916 1.9949 399.7751 400.5880 0.1275 -1.0000 -1.0000 4303162 1598629427.40 151.4890 59.9995 32.0000 1.9924 1.9957 399.8012 400.6141 0.1275 -1.0000 -1.0000 4303224 1598629427.50 151.4890 59.9995 32.0000 1.9917 1.9951 399.8014 400.6136 0.1274 -1.0000 -1.0000 4303302 1598629427.60 151.5135 59.9995 32.0000 1.9928 1.9961 399.8262 400.6390 0.1274 -1.0000 -1.0000 4303365 1598629427.70 151.5135 59.9995 32.0000 1.9927 1.9961 399.7312 400.5434 0.1274 -1.0000 -1.0000 4303568 1598629427.80 151.5135 59.9995 32.0000 1.9925 1.9958 399.8345 400.6466 0.1275 -1.0000 -1.0000 4303630 1598629427.90 151.5135 59.9995 32.0000 1.9925 1.9958 399.7985 400.6115 0.1275 -1.0000 -1.0000 4303693 1598629428.00 151.5135 59.9995 32.0000 1.9921 1.9955 399.9026 400.7162 0.1276 -1.0000 -1.0000 4303755 1598629428.10 151.5362 59.9995 32.0000 1.9927 1.9961 399.7522 400.5643 0.1274 -1.0000 -1.0000 4303818 1598629428.20 151.5421 59.9995 32.0000 1.9920 1.9953 399.8174 400.6308 0.1277 -1.0000 -1.0000 4304615 1598629428.30 151.5421 59.9995 32.0000 1.9928 1.9961 399.7954 400.6081 0.1274 -1.0000 -1.0000 4304693 1598629428.40 151.5421 59.9995 32.0000 1.9929 1.9962 399.8401 400.6534 0.1276 -1.0000 -1.0000 4304755 1598629428.50 151.5421 59.9995 32.0000 1.9923 1.9956 399.8569 400.6700 0.1275 -1.0000 -1.0000 4304818 1598629428.60 151.5439 59.9995 32.0000 1.9919 1.9952 399.8233 400.6361 0.1274 -1.0000 -1.0000 4304896 1598629428.70 151.5577 59.9995 32.0000 1.9924 1.9958 399.8864 400.6978 0.1272 -1.0000 -1.0000 4304958 1598629428.80 151.5577 59.9995 32.0000 1.9929 1.9962 399.8573 400.6698 0.1275 -1.0000 -1.0000 4305021 1598629428.90 151.5577 59.9995 32.0000 1.9931 1.9965 399.8379 400.6507 0.1275 -1.0000 -1.0000 4305083 1598629429.00 151.5577 59.9995 32.0000 1.9922 1.9955 399.8624 400.6755 0.1275 -1.0000 -1.0000 4305146 1598629429.10 151.5577 59.9995 32.0000 1.9925 1.9959 399.7872 400.6002 0.1275 -1.0000 -1.0000 4305208 1598629429.20 151.5173 59.9995 32.0000 1.9919 1.9953 399.7772 400.5893 0.1273 -1.0000 -1.0000 4305286 1598629429.30 151.5173 59.9995 32.0000 1.9924 1.9957 399.8328 400.6446 0.1273 -1.0000 -1.0000 4305349 1598629429.40 151.5173 59.9995 32.0000 1.9923 1.9957 399.8576 400.6694 0.1273 -1.0000 -1.0000 4305411 1598629429.50 151.5173 59.9995 32.0000 1.9927 1.9960 399.8556 400.6680 0.1274 -1.0000 -1.0000 4305489 1598629429.60 151.5173 59.9995 32.0000 1.9928 1.9962 399.8113 400.6235 0.1274 -1.0000 -1.0000 4305552 1598629429.70 151.5109 59.9995 32.0000 1.9931 1.9964 399.8026 400.6147 0.1273 -1.0000 -1.0000 4305614 1598629429.80 151.4987 59.9995 32.0000 1.9923 1.9956 399.7792 400.5910 0.1274 -1.0000 -1.0000 4305974 1598629429.90 151.4987 59.9995 32.0000 1.9925 1.9959 399.8839 400.6959 0.1274 -1.0000 -1.0000 4306036 1598629430.00 151.4987 59.9995 32.0000 1.9933 1.9966 399.8161 400.6290 0.1274 -1.0000 -1.0000 4306114 1598629430.10 151.4987 59.9995 32.0000 1.9923 1.9956 399.7704 400.5822 0.1273 -1.0000 -1.0000 4306177 1598629430.20 151.4987 59.9995 32.0000 1.9922 1.9955 399.8868 400.6992 0.1274 -1.0000 -1.0000 4306239 1598629430.30 151.4987 59.9995 32.0000 1.9927 1.9960 399.7673 400.5795 0.1274 -1.0000 -1.0000 4306302 1598629430.40 151.4935 59.9995 32.0000 1.9931 1.9964 399.8859 400.6988 0.1275 -1.0000 -1.0000 4306364 1598629430.50 151.4935 59.9995 32.0000 1.9922 1.9955 399.8046 400.6170 0.1274 -1.0000 -1.0000 4306427 1598629430.60 151.4935 59.9995 32.0000 1.9919 1.9952 399.8187 400.6312 0.1275 -1.0000 -1.0000 4306505 1598629430.70 151.4935 59.9995 32.0000 1.9924 1.9957 399.8034 400.6150 0.1273 -1.0000 -1.0000 4306567 1598629430.80 151.4935 59.9995 32.0000 1.9933 1.9966 399.7638 400.5760 0.1274 -1.0000 -1.0000 4306630 1598629430.90 151.4885 59.9995 32.0000 1.9929 1.9962 399.7804 400.5925 0.1274 -1.0000 -1.0000 4306708 1598629431.00 151.4868 59.9995 32.0000 1.9927 1.9960 399.7035 400.5139 0.1273 -1.0000 -1.0000 4306770 1598629431.10 151.4868 59.9995 32.0000 1.9927 1.9960 399.8077 400.6206 0.1275 -1.0000 -1.0000 4306833 1598629431.20 151.4868 59.9995 32.0000 1.9930 1.9963 399.7645 400.5763 0.1273 -1.0000 -1.0000 4306895 1598629431.30 151.4868 59.9995 32.0000 1.9927 1.9960 399.7985 400.6108 0.1274 -1.0000 -1.0000 4307302 1598629431.40 151.4868 59.9995 32.0000 1.9924 1.9957 399.7965 400.6091 0.1275 -1.0000 -1.0000 4307364 1598629431.50 151.4486 59.9995 32.0000 1.9926 1.9960 399.8560 400.6689 0.1275 -1.0000 -1.0000 4307426 1598629431.60 151.4486 59.9995 32.0000 1.9919 1.9952 399.7855 400.5984 0.1275 -1.0000 -1.0000 4307489 1598629431.70 151.4486 59.9995 32.0000 1.9925 1.9958 399.7668 400.5793 0.1275 -1.0000 -1.0000 4307567 1598629431.80 151.4486 59.9995 32.0000 1.9916 1.9949 399.8956 400.7082 0.1274 -1.0000 -1.0000 4307786 1598629431.90 151.4486 59.9995 32.0000 1.9923 1.9956 399.7985 400.6110 0.1275 -1.0000 -1.0000 4307848 1598629432.00 151.4933 59.9995 32.0000 1.9922 1.9956 399.7541 400.5670 0.1275 -1.0000 -1.0000 4307926 1598629432.10 151.4942 59.9995 32.0000 1.9922 1.9956 399.8742 400.6881 0.1275 -1.0000 -1.0000 4307989 1598629432.20 151.4942 59.9995 32.0000 1.9920 1.9953 399.8092 400.6208 0.1273 -1.0000 -1.0000 4308051 1598629432.30 151.4942 59.9995 32.0000 1.9926 1.9959 399.8102 400.6221 0.1274 -1.0000 -1.0000 4308286 1598629432.40 151.4942 59.9995 32.0000 1.9925 1.9958 399.7377 400.5506 0.1275 -1.0000 -1.0000 4308348 1598629432.50 151.4915 59.9995 32.0000 1.9916 1.9950 399.8530 400.6658 0.1275 -1.0000 -1.0000 4308411 1598629432.60 151.4669 59.9995 32.0000 1.9928 1.9962 399.8418 400.6542 0.1274 -1.0000 -1.0000 4308489 1598629432.70 151.4669 59.9995 32.0000 1.9929 1.9962 399.8684 400.6803 0.1274 -1.0000 -1.0000 4308551 1598629432.80 151.4669 59.9995 32.0000 1.9926 1.9959 399.8597 400.6721 0.1274 -1.0000 -1.0000 4308832 1598629432.90 151.4669 59.9995 32.0000 1.9926 1.9959 399.8191 400.6324 0.1275 -1.0000 -1.0000 4308910 1598629433.00 151.4669 59.9995 32.0000 1.9932 1.9966 399.8096 400.6218 0.1275 -1.0000 -1.0000 4308973 1598629433.10 151.5138 59.9995 32.0000 1.9923 1.9956 399.8186 400.6314 0.1274 -1.0000 -1.0000 4309035 1598629433.20 151.5138 59.9995 32.0000 1.9923 1.9956 399.7841 400.5963 0.1274 -1.0000 -1.0000 4309114 1598629433.30 151.5138 59.9995 32.0000 1.9923 1.9957 399.7536 400.5655 0.1274 -1.0000 -1.0000 4309332 1598629433.40 151.5138 59.9995 32.0000 1.9929 1.9962 399.8235 400.6367 0.1276 -1.0000 -1.0000 4309395 1598629433.50 151.5138 59.9995 32.0000 1.9925 1.9958 399.8651 400.6783 0.1275 -1.0000 -1.0000 4309473 1598629433.60 151.5095 59.9995 32.0000 1.9931 1.9964 399.8745 400.6872 0.1275 -1.0000 -1.0000 4309535 1598629433.70 151.5088 59.9995 32.0000 1.9923 1.9957 399.8491 400.6620 0.1275 -1.0000 -1.0000 4309613 1598629433.80 151.5088 59.9995 32.0000 1.9926 1.9959 399.8291 400.6418 0.1275 -1.0000 -1.0000 4309676 1598629433.90 151.5088 59.9995 32.0000 1.9933 1.9967 399.8385 400.6515 0.1275 -1.0000 -1.0000 4309801 1598629434.00 151.5088 59.9995 32.0000 1.9924 1.9957 399.8044 400.6179 0.1276 -1.0000 -1.0000 4309863 1598629434.10 151.5088 59.9995 32.0000 1.9925 1.9958 399.7623 400.5754 0.1275 -1.0000 -1.0000 4309926 1598629434.20 151.4947 59.9995 32.0000 1.9921 1.9954 399.7589 400.5716 0.1275 -1.0000 -1.0000 4309988 1598629434.30 151.4947 59.9995 32.0000 1.9920 1.9953 399.8486 400.6617 0.1275 -1.0000 -1.0000 4310066 1598629434.40 151.4947 59.9995 32.0000 1.9925 1.9958 399.7899 400.6029 0.1276 -1.0000 -1.0000 4310785 1598629434.50 151.4947 59.9995 32.0000 1.9926 1.9960 399.8005 400.6137 0.1275 -1.0000 -1.0000 4310848 1598629434.60 151.4947 59.9995 32.0000 1.9923 1.9957 399.8042 400.6174 0.1275 -1.0000 -1.0000 4310926 1598629434.70 151.5252 60.0003 32.0000 1.9923 1.9956 399.8343 400.6470 0.1275 -1.0000 -1.0000 4310988 1598629434.80 151.5263 60.0003 32.0000 1.9922 1.9955 399.8521 400.6656 0.1276 -1.0000 -1.0000 4311051 1598629434.90 151.5263 60.0003 32.0000 1.9919 1.9952 399.8637 400.6768 0.1275 -1.0000 -1.0000 4311129 1598629435.00 151.5263 60.0003 32.0000 1.9929 1.9962 399.8049 400.6173 0.1274 -1.0000 -1.0000 4311191 1598629435.10 151.5263 60.0003 32.0000 1.9924 1.9958 399.8174 400.6303 0.1275 -1.0000 -1.0000 4311254 1598629435.20 151.5263 60.0003 32.0000 1.9927 1.9960 399.7696 400.5825 0.1275 -1.0000 -1.0000 4311316 1598629435.30 151.5030 60.0003 32.0000 1.9922 1.9955 399.7501 400.5628 0.1275 -1.0000 -1.0000 4311379 1598629435.40 151.5030 60.0003 32.0000 1.9927 1.9961 399.8076 400.6211 0.1276 -1.0000 -1.0000 4311566 1598629435.50 151.5030 60.0003 32.0000 1.9920 1.9953 399.8663 400.6794 0.1275 -1.0000 -1.0000 4311629 1598629435.60 151.5030 60.0003 32.0000 1.9924 1.9957 399.8274 400.6403 0.1275 -1.0000 -1.0000 4311691 1598629435.70 151.5030 60.0003 32.0000 1.9928 1.9961 399.8401 400.6520 0.1273 -1.0000 -1.0000 4311769 1598629435.80 151.5030 60.0003 32.0000 1.9928 1.9961 399.8077 400.6205 0.1276 -1.0000 -1.0000 4311832 1598629435.90 151.5031 60.0003 32.0000 1.9921 1.9954 399.7527 400.5646 0.1274 -1.0000 -1.0000 4312066 1598629436.00 151.5031 60.0003 32.0000 1.9920 1.9953 399.8235 400.6362 0.1274 -1.0000 -1.0000 4312129 1598629436.10 151.5031 60.0003 32.0000 1.9926 1.9959 399.7777 400.5904 0.1276 -1.0000 -1.0000 4312191 1598629436.20 151.5031 60.0003 32.0000 1.9926 1.9959 399.8740 400.6874 0.1275 -1.0000 -1.0000 4312253 1598629436.30 151.5032 60.0003 32.0000 1.9925 1.9958 399.8629 400.6752 0.1275 -1.0000 -1.0000 4312332 1598629436.40 151.5177 60.0003 32.0000 1.9925 1.9958 399.8469 400.6595 0.1274 -1.0000 -1.0000 4312581 1598629436.50 151.5177 60.0003 32.0000 1.9927 1.9960 399.7909 400.6035 0.1274 -1.0000 -1.0000 4312644 1598629436.60 151.5177 60.0003 32.0000 1.9921 1.9955 399.8562 400.6678 0.1273 -1.0000 -1.0000 4312722 1598629436.70 151.5177 60.0003 32.0000 1.9919 1.9953 399.7744 400.5861 0.1273 -1.0000 -1.0000 4312785 1598629436.80 151.5177 60.0003 32.0000 1.9922 1.9955 399.8153 400.6295 0.1276 -1.0000 -1.0000 4312847 1598629436.90 151.4837 60.0003 32.0000 1.9922 1.9955 399.8179 400.6303 0.1274 -1.0000 -1.0000 4313050 1598629437.00 151.4753 60.0003 32.0000 1.9924 1.9958 399.8006 400.6131 0.1274 -1.0000 -1.0000 4313113 1598629437.10 151.4753 60.0003 32.0000 1.9926 1.9960 399.8328 400.6445 0.1274 -1.0000 -1.0000 4313175 1598629437.20 151.4753 60.0003 32.0000 1.9924 1.9957 399.7709 400.5838 0.1275 -1.0000 -1.0000 4313253 1598629437.30 151.4753 60.0003 32.0000 1.9932 1.9965 399.8013 400.6140 0.1275 -1.0000 -1.0000 4313316 1598629437.40 151.4829 60.0003 32.0000 1.9920 1.9954 399.8503 400.6629 0.1274 -1.0000 -1.0000 4313378 1598629437.50 151.5517 60.0003 32.0000 1.9922 1.9955 399.7793 400.5917 0.1275 -1.0000 -1.0000 4313456 1598629437.60 151.5517 60.0003 32.0000 1.9921 1.9954 399.8109 400.6240 0.1276 -1.0000 -1.0000 4313519 1598629437.70 151.5517 60.0003 32.0000 1.9924 1.9958 399.7422 400.5558 0.1276 -1.0000 -1.0000 4313597 1598629437.80 151.5517 60.0003 32.0000 1.9925 1.9958 399.8670 400.6799 0.1275 -1.0000 -1.0000 4313659 1598629437.90 151.5517 60.0003 32.0000 1.9927 1.9960 399.8304 400.6435 0.1275 -1.0000 -1.0000 4313722 1598629438.00 151.5170 60.0003 32.0000 1.9923 1.9956 399.8055 400.6182 0.1275 -1.0000 -1.0000 4314112 1598629438.10 151.5165 60.0003 32.0000 1.9920 1.9953 399.8569 400.6695 0.1274 -1.0000 -1.0000 4314175 1598629438.20 151.5165 60.0003 32.0000 1.9921 1.9955 399.7583 400.5703 0.1274 -1.0000 -1.0000 4314237 1598629438.30 151.5165 60.0003 32.0000 1.9925 1.9958 399.8142 400.6266 0.1274 -1.0000 -1.0000 4314315 1598629438.40 151.5165 60.0003 32.0000 1.9931 1.9965 399.8081 400.6198 0.1273 -1.0000 -1.0000 4314378 1598629438.50 151.5165 60.0003 32.0000 1.9933 1.9966 399.8157 400.6275 0.1274 -1.0000 -1.0000 4314550 1598629438.60 151.5031 60.0003 32.0000 1.9929 1.9962 399.8023 400.6160 0.1277 -1.0000 -1.0000 4314628 1598629438.70 151.5031 60.0003 32.0000 1.9929 1.9962 399.8644 400.6766 0.1274 -1.0000 -1.0000 4314690 1598629438.80 151.5031 60.0003 32.0000 1.9920 1.9954 399.8548 400.6667 0.1273 -1.0000 -1.0000 4314753 1598629438.90 151.5031 60.0003 32.0000 1.9921 1.9954 399.8228 400.6351 0.1275 -1.0000 -1.0000 4314831 1598629439.00 151.5031 60.0003 32.0000 1.9919 1.9952 399.8705 400.6840 0.1275 -1.0000 -1.0000 4315050 1598629439.10 151.5009 60.0003 32.0000 1.9927 1.9960 399.7549 400.5673 0.1274 -1.0000 -1.0000 4315112 1598629439.20 151.5006 60.0003 32.0000 1.9927 1.9960 399.7361 400.5476 0.1274 -1.0000 -1.0000 4315190 1598629439.30 151.5006 60.0003 32.0000 1.9924 1.9957 399.7783 400.5910 0.1275 -1.0000 -1.0000 4315253 1598629439.40 151.5006 60.0003 32.0000 1.9927 1.9961 399.7662 400.5797 0.1276 -1.0000 -1.0000 4315315 1598629439.50 151.5006 60.0003 32.0000 1.9925 1.9958 399.8494 400.6613 0.1273 -1.0000 -1.0000 4316159 1598629439.60 151.5006 60.0003 32.0000 1.9921 1.9954 399.9118 400.7237 0.1274 -1.0000 -1.0000 4316221 1598629439.70 151.5234 60.0006 32.0000 1.9922 1.9955 399.8230 400.6355 0.1275 -1.0000 -1.0000 4316284 1598629439.80 151.5234 60.0006 32.0000 1.9930 1.9963 399.8146 400.6282 0.1275 -1.0000 -1.0000 4316346 1598629439.90 151.5234 60.0006 32.0000 1.9926 1.9959 399.7799 400.5922 0.1274 -1.0000 -1.0000 4316409 1598629440.00 151.5234 60.0006 32.0000 1.9920 1.9953 399.8395 400.6519 0.1274 -1.0000 -1.0000 4316487 1598629440.10 151.5234 60.0006 32.0000 1.9924 1.9957 399.7786 400.5911 0.1275 -1.0000 -1.0000 4316549 1598629440.20 151.5080 60.0006 32.0000 1.9927 1.9960 399.8508 400.6628 0.1273 -1.0000 -1.0000 4316612 1598629440.30 151.5068 60.0006 32.0000 1.9930 1.9963 399.8391 400.6516 0.1274 -1.0000 -1.0000 4316690 1598629440.40 151.5068 60.0006 32.0000 1.9924 1.9957 399.8603 400.6722 0.1273 -1.0000 -1.0000 4316752 1598629440.50 151.5068 60.0006 32.0000 1.9931 1.9965 399.8878 400.7005 0.1274 -1.0000 -1.0000 4316815 1598629440.60 151.5068 60.0006 32.0000 1.9932 1.9965 399.7458 400.5574 0.1273 -1.0000 -1.0000 4316877 1598629440.70 151.5057 60.0006 32.0000 1.9924 1.9957 399.7771 400.5890 0.1274 -1.0000 -1.0000 4316940 1598629440.80 151.4883 60.0006 32.0000 1.9923 1.9956 399.7603 400.5719 0.1274 -1.0000 -1.0000 4317002 1598629440.90 151.4883 60.0006 32.0000 1.9930 1.9963 399.8503 400.6637 0.1276 -1.0000 -1.0000 4317080 1598629441.00 151.4883 60.0006 32.0000 1.9924 1.9957 399.8052 400.6182 0.1275 -1.0000 -1.0000 4317143 1598629441.10 151.4883 60.0006 32.0000 1.9921 1.9954 399.8342 400.6462 0.1274 -1.0000 -1.0000 4317205 1598629441.20 151.4883 60.0006 32.0000 1.9927 1.9960 399.7641 400.5759 0.1273 -1.0000 -1.0000 4317315 1598629441.30 151.4883 60.0006 32.0000 1.9925 1.9958 399.7362 400.5480 0.1274 -1.0000 -1.0000 4317377 1598629441.40 151.4883 60.0006 32.0000 1.9922 1.9955 399.8324 400.6451 0.1275 -1.0000 -1.0000 4317440 1598629441.50 151.4883 60.0006 32.0000 1.9930 1.9963 399.7633 400.5755 0.1274 -1.0000 -1.0000 4317830 1598629441.60 151.4883 60.0006 32.0000 1.9919 1.9952 399.7370 400.5499 0.1275 -1.0000 -1.0000 4317893 1598629441.70 151.4883 60.0006 32.0000 1.9933 1.9966 399.7586 400.5712 0.1276 -1.0000 -1.0000 4317971 1598629441.80 151.4865 60.0006 32.0000 1.9925 1.9958 399.8338 400.6470 0.1275 -1.0000 -1.0000 4318033 1598629441.90 151.4838 60.0006 32.0000 1.9930 1.9964 399.7675 400.5796 0.1274 -1.0000 -1.0000 4318096 1598629442.00 151.4838 60.0006 32.0000 1.9922 1.9956 399.8282 400.6404 0.1274 -1.0000 -1.0000 4318174 1598629442.10 151.4838 60.0006 32.0000 1.9920 1.9954 399.8182 400.6305 0.1274 -1.0000 -1.0000 4318299 1598629442.20 151.4838 60.0006 32.0000 1.9922 1.9955 399.7671 400.5791 0.1274 -1.0000 -1.0000 4318361 1598629442.30 151.4838 60.0006 32.0000 1.9915 1.9948 399.8236 400.6360 0.1273 -1.0000 -1.0000 4318424 1598629442.40 151.4608 60.0006 32.0000 1.9927 1.9960 399.7518 400.5632 0.1273 -1.0000 -1.0000 4318486 1598629442.50 151.4608 60.0006 32.0000 1.9928 1.9962 399.8359 400.6486 0.1275 -1.0000 -1.0000 4318611 1598629442.60 151.4608 60.0006 32.0000 1.9926 1.9959 399.7841 400.5969 0.1274 -1.0000 -1.0000 4318799 1598629442.70 151.4608 60.0006 32.0000 1.9922 1.9955 399.7617 400.5737 0.1274 -1.0000 -1.0000 4318861 1598629442.80 151.4608 60.0006 32.0000 1.9921 1.9954 399.7695 400.5820 0.1275 -1.0000 -1.0000 4318924 1598629442.90 151.4792 60.0006 32.0000 1.9924 1.9957 399.7431 400.5560 0.1275 -1.0000 -1.0000 4319002 1598629443.00 151.4962 60.0006 32.0000 1.9927 1.9961 399.7785 400.5909 0.1274 -1.0000 -1.0000 4319064 1598629443.10 151.4962 60.0006 32.0000 1.9927 1.9961 399.7741 400.5870 0.1275 -1.0000 -1.0000 4319127 1598629443.20 151.4962 60.0006 32.0000 1.9929 1.9962 399.8345 400.6463 0.1273 -1.0000 -1.0000 4319189 1598629443.30 151.4962 60.0006 32.0000 1.9919 1.9952 399.7733 400.5856 0.1275 -1.0000 -1.0000 4319252 1598629443.40 151.4962 60.0006 32.0000 1.9921 1.9954 399.8584 400.6715 0.1275 -1.0000 -1.0000 4319314 1598629443.50 151.5329 60.0006 32.0000 1.9932 1.9966 399.7492 400.5615 0.1274 -1.0000 -1.0000 4319392 1598629443.60 151.5329 60.0006 32.0000 1.9932 1.9966 399.7788 400.5909 0.1274 -1.0000 -1.0000 4319564 1598629443.70 151.5329 60.0006 32.0000 1.9932 1.9965 399.7471 400.5597 0.1275 -1.0000 -1.0000 4319642 1598629443.80 151.5329 60.0006 32.0000 1.9929 1.9963 399.8158 400.6279 0.1273 -1.0000 -1.0000 4319705 1598629443.90 151.5329 60.0006 32.0000 1.9931 1.9964 399.8545 400.6668 0.1275 -1.0000 -1.0000 4319767 1598629444.00 151.5327 60.0006 32.0000 1.9928 1.9962 399.7790 400.5920 0.1274 -1.0000 -1.0000 4319845 1598629444.10 151.5324 60.0006 32.0000 1.9926 1.9959 399.8071 400.6193 0.1274 -1.0000 -1.0000 4320377 1598629444.20 151.5324 60.0006 32.0000 1.9931 1.9964 399.8488 400.6603 0.1273 -1.0000 -1.0000 4320439 1598629444.30 151.5324 60.0006 32.0000 1.9925 1.9958 399.8198 400.6326 0.1275 -1.0000 -1.0000 4320502 1598629444.40 151.5324 60.0006 32.0000 1.9925 1.9958 399.7582 400.5701 0.1273 -1.0000 -1.0000 4320564 1598629444.50 151.5324 60.0006 32.0000 1.9930 1.9964 399.7214 400.5324 0.1273 -1.0000 -1.0000 4320627 1598629444.60 151.5272 60.0002 32.0000 1.9925 1.9958 399.8381 400.6500 0.1273 -1.0000 -1.0000 4320845 1598629444.70 151.5272 60.0002 32.0000 1.9927 1.9960 399.8054 400.6178 0.1274 -1.0000 -1.0000 4320908 1598629444.80 151.5272 60.0002 32.0000 1.9927 1.9961 399.8217 400.6340 0.1274 -1.0000 -1.0000 4320970 1598629444.90 151.5272 60.0002 32.0000 1.9925 1.9958 399.8387 400.6515 0.1275 -1.0000 -1.0000 4321048 1598629445.00 151.5272 60.0002 32.0000 1.9929 1.9962 399.7698 400.5831 0.1276 -1.0000 -1.0000 4321111 1598629445.10 151.5258 60.0002 32.0000 1.9923 1.9956 399.7756 400.5885 0.1275 -1.0000 -1.0000 4321283 1598629445.20 151.5059 60.0002 32.0000 1.9919 1.9953 399.7229 400.5351 0.1274 -1.0000 -1.0000 4321361 1598629445.30 151.5059 60.0002 32.0000 1.9924 1.9957 399.8022 400.6152 0.1276 -1.0000 -1.0000 4321423 1598629445.40 151.5059 60.0002 32.0000 1.9924 1.9957 399.7758 400.5894 0.1276 -1.0000 -1.0000 4321486 1598629445.50 151.5059 60.0002 32.0000 1.9918 1.9951 399.8032 400.6170 0.1277 -1.0000 -1.0000 4321564 1598629445.60 151.5059 60.0002 32.0000 1.9921 1.9955 399.7539 400.5666 0.1275 -1.0000 -1.0000 4321626 1598629445.70 151.5724 60.0002 32.0000 1.9930 1.9964 399.7712 400.5844 0.1275 -1.0000 -1.0000 4321861 1598629445.80 151.5724 60.0002 32.0000 1.9926 1.9959 399.7943 400.6068 0.1274 -1.0000 -1.0000 4321923 1598629445.90 151.5724 60.0002 32.0000 1.9932 1.9965 399.6704 400.4819 0.1273 -1.0000 -1.0000 4321986 1598629446.00 151.5724 60.0002 32.0000 1.9926 1.9960 399.8387 400.6500 0.1272 -1.0000 -1.0000 4322064 1598629446.10 151.5724 60.0002 32.0000 1.9925 1.9958 399.7896 400.6026 0.1275 -1.0000 -1.0000 4322126 1598629446.20 151.5724 60.0002 32.0000 1.9931 1.9964 399.7901 400.6015 0.1272 -1.0000 -1.0000 4322407 1598629446.30 151.5890 60.0002 32.0000 1.9931 1.9965 399.7504 400.5612 0.1272 -1.0000 -1.0000 4322485 1598629446.40 151.5890 60.0002 32.0000 1.9927 1.9960 399.8009 400.6126 0.1273 -1.0000 -1.0000 4322548 1598629446.50 151.5890 60.0002 32.0000 1.9922 1.9956 399.8645 400.6759 0.1273 -1.0000 -1.0000 4322610 1598629446.60 151.5890 60.0002 32.0000 1.9930 1.9963 399.8220 400.6345 0.1275 -1.0000 -1.0000 4322673 1598629446.70 151.5890 60.0002 32.0000 1.9926 1.9959 399.8986 400.7099 0.1272 -1.0000 -1.0000 4322735 1598629446.80 151.5301 60.0002 32.0000 1.9932 1.9965 399.7489 400.5603 0.1274 -1.0000 -1.0000 4322798 1598629446.90 151.5301 60.0002 32.0000 1.9929 1.9963 399.7838 400.5950 0.1272 -1.0000 -1.0000 4322876 1598629447.00 151.5301 60.0002 32.0000 1.9935 1.9969 399.8567 400.6686 0.1273 -1.0000 -1.0000 4322938 1598629447.10 151.5301 60.0002 32.0000 1.9928 1.9961 399.8044 400.6172 0.1275 -1.0000 -1.0000 4323001 1598629447.20 151.5301 60.0002 32.0000 1.9920 1.9954 399.8118 400.6236 0.1274 -1.0000 -1.0000 4323079 1598629447.30 151.5253 60.0002 32.0000 1.9918 1.9951 399.8225 400.6354 0.1276 -1.0000 -1.0000 4323142 1598629447.40 151.5063 60.0002 32.0000 1.9922 1.9956 399.8224 400.6361 0.1276 -1.0000 -1.0000 4323204 1598629447.50 151.5063 60.0002 32.0000 1.9922 1.9956 399.7634 400.5759 0.1275 -1.0000 -1.0000 4323266 1598629447.60 151.5063 60.0002 32.0000 1.9925 1.9958 399.8019 400.6153 0.1275 -1.0000 -1.0000 4323329 1598629447.70 151.5063 60.0002 32.0000 1.9926 1.9959 399.7038 400.5166 0.1275 -1.0000 -1.0000 4323626 1598629447.80 151.5063 60.0002 32.0000 1.9920 1.9954 399.6935 400.5060 0.1274 -1.0000 -1.0000 4323688 1598629447.90 151.4766 60.0002 32.0000 1.9932 1.9965 399.7917 400.6040 0.1274 -1.0000 -1.0000 4323751 1598629448.00 151.4766 60.0002 32.0000 1.9927 1.9960 399.7048 400.5178 0.1275 -1.0000 -1.0000 4323829 1598629448.10 151.4766 60.0002 32.0000 1.9921 1.9954 399.8776 400.6902 0.1273 -1.0000 -1.0000 4323891 1598629448.20 151.4766 60.0002 32.0000 1.9917 1.9950 399.7555 400.5673 0.1275 -1.0000 -1.0000 4324829 1598629448.30 151.4766 60.0002 32.0000 1.9922 1.9956 399.7642 400.5755 0.1273 -1.0000 -1.0000 4324907 1598629448.40 151.5449 60.0002 32.0000 1.9927 1.9960 399.8295 400.6415 0.1274 -1.0000 -1.0000 4324969 1598629448.50 151.5468 60.0002 32.0000 1.9929 1.9962 399.8447 400.6578 0.1276 -1.0000 -1.0000 4325032 1598629448.60 151.5468 60.0002 32.0000 1.9926 1.9960 399.8084 400.6212 0.1274 -1.0000 -1.0000 4325110 1598629448.70 151.5468 60.0002 32.0000 1.9930 1.9963 399.7508 400.5624 0.1274 -1.0000 -1.0000 4325172 1598629448.80 151.5468 60.0002 32.0000 1.9921 1.9955 399.7780 400.5898 0.1273 -1.0000 -1.0000 4325235 1598629448.90 151.5406 60.0002 32.0000 1.9927 1.9960 399.6905 400.5030 0.1275 -1.0000 -1.0000 4325313 1598629449.00 151.4933 60.0002 32.0000 1.9920 1.9953 399.7870 400.5997 0.1274 -1.0000 -1.0000 4325375 1598629449.10 151.4933 60.0002 32.0000 1.9923 1.9956 399.7844 400.5968 0.1275 -1.0000 -1.0000 4325438 1598629449.20 151.4933 60.0002 32.0000 1.9923 1.9956 399.7456 400.5583 0.1274 -1.0000 -1.0000 4325500 1598629449.30 151.4933 60.0002 32.0000 1.9924 1.9957 399.8147 400.6261 0.1273 -1.0000 -1.0000 4325563 1598629449.40 151.4933 60.0002 32.0000 1.9929 1.9962 399.6639 400.4762 0.1273 -1.0000 -1.0000 4325625 1598629449.50 151.5733 60.0002 32.0000 1.9928 1.9961 399.7565 400.5671 0.1272 -1.0000 -1.0000 4325703 1598629449.60 151.5742 59.9997 32.0000 1.9929 1.9963 399.6720 400.4839 0.1274 -1.0000 -1.0000 4325766 1598629449.70 151.5742 59.9997 32.0000 1.9925 1.9958 399.7807 400.5935 0.1275 -1.0000 -1.0000 4325844 1598629449.80 151.5742 59.9997 32.0000 1.9927 1.9960 399.7789 400.5909 0.1273 -1.0000 -1.0000 4326625 1598629449.90 151.5742 59.9997 32.0000 1.9924 1.9958 399.8049 400.6158 0.1272 -1.0000 -1.0000 4326688 1598629450.00 151.5742 59.9997 32.0000 1.9926 1.9959 399.8274 400.6391 0.1274 -1.0000 -1.0000 4326766 1598629450.10 151.5742 59.9997 32.0000 1.9920 1.9953 399.8184 400.6312 0.1274 -1.0000 -1.0000 4326828 1598629450.20 151.5742 59.9997 32.0000 1.9930 1.9963 399.8373 400.6496 0.1274 -1.0000 -1.0000 4326891 1598629450.30 151.5742 59.9997 32.0000 1.9925 1.9958 399.7989 400.6113 0.1274 -1.0000 -1.0000 4326969 1598629450.40 151.5742 59.9997 32.0000 1.9925 1.9958 399.7834 400.5958 0.1275 -1.0000 -1.0000 4327031 1598629450.50 151.5742 59.9997 32.0000 1.9925 1.9959 399.8371 400.6496 0.1275 -1.0000 -1.0000 4327094 1598629450.60 151.5685 59.9997 32.0000 1.9928 1.9961 399.7122 400.5250 0.1274 -1.0000 -1.0000 4327156 1598629450.70 151.5685 59.9997 32.0000 1.9924 1.9957 399.8644 400.6766 0.1274 -1.0000 -1.0000 4327219 1598629450.80 151.5685 59.9997 32.0000 1.9926 1.9960 399.7826 400.5946 0.1273 -1.0000 -1.0000 4327281 1598629450.90 151.5685 59.9997 32.0000 1.9931 1.9964 399.8072 400.6190 0.1274 -1.0000 -1.0000 4327359 1598629451.00 151.5685 59.9997 32.0000 1.9931 1.9965 399.7274 400.5397 0.1274 -1.0000 -1.0000 4327422 1598629451.10 151.5685 59.9997 32.0000 1.9926 1.9959 399.8249 400.6370 0.1274 -1.0000 -1.0000 4327484 1598629451.20 151.5203 59.9997 32.0000 1.9929 1.9962 399.8478 400.6596 0.1273 -1.0000 -1.0000 4327562 1598629451.30 151.5203 59.9997 32.0000 1.9931 1.9964 399.7251 400.5354 0.1272 -1.0000 -1.0000 4327625 1598629451.40 151.5203 59.9997 32.0000 1.9927 1.9960 399.8090 400.6215 0.1274 -1.0000 -1.0000 4327687 1598629451.50 151.5203 59.9997 32.0000 1.9926 1.9959 399.7288 400.5404 0.1273 -1.0000 -1.0000 4327765 1598629451.60 151.5203 59.9997 32.0000 1.9929 1.9962 399.7807 400.5926 0.1274 -1.0000 -1.0000 4327828 1598629451.70 151.5203 59.9997 32.0000 1.9927 1.9961 399.8006 400.6125 0.1273 -1.0000 -1.0000 4327906 1598629451.80 151.5203 59.9997 32.0000 1.9929 1.9963 399.8161 400.6284 0.1275 -1.0000 -1.0000 4328078 1598629451.90 151.5203 59.9997 32.0000 1.9934 1.9967 399.7652 400.5772 0.1274 -1.0000 -1.0000 4328140 1598629452.00 151.5203 59.9997 32.0000 1.9926 1.9959 399.8322 400.6453 0.1275 -1.0000 -1.0000 4328218 1598629452.10 151.5203 59.9997 32.0000 1.9926 1.9959 399.7519 400.5644 0.1274 -1.0000 -1.0000 4328281 1598629452.20 151.5203 59.9997 32.0000 1.9931 1.9964 399.8118 400.6227 0.1273 -1.0000 -1.0000 4328343 1598629452.30 151.5203 59.9997 32.0000 1.9929 1.9962 399.7800 400.5922 0.1273 -1.0000 -1.0000 4328422 1598629452.40 151.5443 59.9997 32.0000 1.9934 1.9967 399.8273 400.6392 0.1274 -1.0000 -1.0000 4328484 1598629452.50 151.5443 59.9997 32.0000 1.9934 1.9967 399.8295 400.6424 0.1274 -1.0000 -1.0000 4328547 1598629452.60 151.5443 59.9997 32.0000 1.9932 1.9965 399.7634 400.5747 0.1273 -1.0000 -1.0000 4328609 1598629452.70 151.5443 59.9997 32.0000 1.9924 1.9957 399.8031 400.6147 0.1273 -1.0000 -1.0000 4328671 1598629452.80 151.5443 59.9997 32.0000 1.9932 1.9965 399.8030 400.6151 0.1273 -1.0000 -1.0000 4329046 1598629452.90 151.5431 59.9997 32.0000 1.9928 1.9962 399.8348 400.6467 0.1274 -1.0000 -1.0000 4329125 1598629453.00 151.5336 59.9997 32.0000 1.9932 1.9965 399.8305 400.6420 0.1273 -1.0000 -1.0000 4329187 1598629453.10 151.5336 59.9997 32.0000 1.9929 1.9963 399.7712 400.5829 0.1274 -1.0000 -1.0000 4329249 1598629453.20 151.5336 59.9997 32.0000 1.9929 1.9962 399.8317 400.6435 0.1273 -1.0000 -1.0000 4329328 1598629453.30 151.5336 59.9997 32.0000 1.9924 1.9957 399.6930 400.5045 0.1273 -1.0000 -1.0000 4329390 1598629453.40 151.5336 59.9997 32.0000 1.9926 1.9960 399.7710 400.5823 0.1273 -1.0000 -1.0000 4329453 1598629453.50 151.5212 59.9997 32.0000 1.9931 1.9964 399.8007 400.6131 0.1274 -1.0000 -1.0000 4329531 1598629453.60 151.5212 59.9997 32.0000 1.9920 1.9954 399.7484 400.5604 0.1274 -1.0000 -1.0000 4329593 1598629453.70 151.5212 59.9997 32.0000 1.9924 1.9957 399.6998 400.5119 0.1274 -1.0000 -1.0000 4329656 1598629453.80 151.5212 59.9997 32.0000 1.9927 1.9960 399.6697 400.4825 0.1275 -1.0000 -1.0000 4329843 1598629453.90 151.5212 59.9997 32.0000 1.9925 1.9958 399.7964 400.6081 0.1273 -1.0000 -1.0000 4329906 1598629454.00 151.5223 59.9997 32.0000 1.9927 1.9961 399.8208 400.6325 0.1274 -1.0000 -1.0000 4329968 1598629454.10 151.5250 59.9997 32.0000 1.9926 1.9959 399.7592 400.5719 0.1275 -1.0000 -1.0000 4330031 1598629454.20 151.5250 59.9997 32.0000 1.9931 1.9964 399.7938 400.6054 0.1274 -1.0000 -1.0000 4330093 1598629454.30 151.5250 59.9997 32.0000 1.9929 1.9962 399.7330 400.5447 0.1272 -1.0000 -1.0000 4330171 1598629454.40 151.5250 59.9997 32.0000 1.9927 1.9960 399.8167 400.6280 0.1273 -1.0000 -1.0000 4330843 1598629454.50 151.5250 59.9997 32.0000 1.9925 1.9958 399.7818 400.5933 0.1273 -1.0000 -1.0000 4330905 1598629454.60 151.5102 59.9999 32.0000 1.9931 1.9964 399.7648 400.5767 0.1273 -1.0000 -1.0000 4330983 1598629454.70 151.5102 59.9999 32.0000 1.9919 1.9953 399.8430 400.6555 0.1274 -1.0000 -1.0000 4331046 1598629454.80 151.5102 59.9999 32.0000 1.9925 1.9958 399.8062 400.6183 0.1274 -1.0000 -1.0000 4331108 1598629454.90 151.5102 59.9999 32.0000 1.9925 1.9958 399.7412 400.5537 0.1275 -1.0000 -1.0000 4331171 1598629455.00 151.5102 59.9999 32.0000 1.9919 1.9952 399.7982 400.6097 0.1273 -1.0000 -1.0000 4331249 1598629455.10 151.5102 59.9999 32.0000 1.9927 1.9960 399.7722 400.5844 0.1274 -1.0000 -1.0000 4331296 1598629455.20 151.5219 59.9999 32.0000 1.9924 1.9957 399.8042 400.6165 0.1274 -1.0000 -1.0000 4331374 1598629455.30 151.5234 59.9999 32.0000 1.9920 1.9954 399.7275 400.5388 0.1273 -1.0000 -1.0000 4331436 1598629455.40 151.5234 59.9999 32.0000 1.9921 1.9954 399.7769 400.5891 0.1274 -1.0000 -1.0000 4331561 1598629455.50 151.5234 59.9999 32.0000 1.9924 1.9957 399.8001 400.6133 0.1276 -1.0000 -1.0000 4331640 1598629455.60 151.5234 59.9999 32.0000 1.9931 1.9964 399.7450 400.5582 0.1276 -1.0000 -1.0000 4331702 1598629455.70 151.5234 59.9999 32.0000 1.9932 1.9965 399.8946 400.7068 0.1273 -1.0000 -1.0000 4331780 1598629455.80 151.4664 59.9999 32.0000 1.9930 1.9963 399.6113 400.4230 0.1274 -1.0000 -1.0000 4331843 1598629455.90 151.4664 59.9999 32.0000 1.9927 1.9960 399.7923 400.6040 0.1273 -1.0000 -1.0000 4332077 1598629456.00 151.5232 59.9999 32.0000 1.9921 1.9954 399.6730 400.4853 0.1275 -1.0000 -1.0000 4332171 1598629456.10 151.5232 59.9999 32.0000 1.9917 1.9950 399.7232 400.5349 0.1274 -1.0000 -1.0000 4332233 1598629456.20 151.5232 59.9999 32.0000 1.9919 1.9952 399.7479 400.5608 0.1275 -1.0000 -1.0000 4332296 1598629456.30 151.5232 59.9999 32.0000 1.9919 1.9953 399.6813 400.4929 0.1273 -1.0000 -1.0000 4332358 1598629456.40 151.5232 59.9999 32.0000 1.9923 1.9957 399.7413 400.5538 0.1274 -1.0000 -1.0000 4332561 1598629456.50 151.5232 59.9999 32.0000 1.9923 1.9956 399.7852 400.5981 0.1275 -1.0000 -1.0000 4332624 1598629456.60 151.5232 59.9999 32.0000 1.9921 1.9955 399.7498 400.5615 0.1273 -1.0000 -1.0000 4332702 1598629456.70 151.5232 59.9999 32.0000 1.9917 1.9950 399.7230 400.5341 0.1274 -1.0000 -1.0000 4332764 1598629456.80 151.5232 59.9999 32.0000 1.9925 1.9958 399.6961 400.5083 0.1274 -1.0000 -1.0000 4332827 1598629456.90 151.4967 59.9999 32.0000 1.9928 1.9961 399.7348 400.5450 0.1272 -1.0000 -1.0000 4333592 1598629457.00 151.4967 59.9999 32.0000 1.9924 1.9957 399.7142 400.5272 0.1276 -1.0000 -1.0000 4333655 1598629457.10 151.4967 59.9999 32.0000 1.9918 1.9952 399.7807 400.5929 0.1274 -1.0000 -1.0000 4333717 1598629457.20 151.4967 59.9999 32.0000 1.9927 1.9960 399.8223 400.6356 0.1275 -1.0000 -1.0000 4333780 1598629457.30 151.4967 59.9999 32.0000 1.9917 1.9950 399.8237 400.6357 0.1274 -1.0000 -1.0000 4333967 1598629457.40 151.4907 59.9999 32.0000 1.9929 1.9963 399.8064 400.6182 0.1273 -1.0000 -1.0000 4334030 1598629457.50 151.4503 59.9999 32.0000 1.9929 1.9963 399.7771 400.5891 0.1273 -1.0000 -1.0000 4334092 1598629457.60 151.4503 59.9999 32.0000 1.9930 1.9964 399.7880 400.5994 0.1273 -1.0000 -1.0000 4334155 1598629457.70 151.4503 59.9999 32.0000 1.9921 1.9955 399.6897 400.5030 0.1277 -1.0000 -1.0000 4334233 1598629457.80 151.4503 59.9999 32.0000 1.9918 1.9951 399.8138 400.6258 0.1274 -1.0000 -1.0000 4334295 1598629457.90 151.4503 59.9999 32.0000 1.9920 1.9953 399.7325 400.5443 0.1273 -1.0000 -1.0000 4334358 1598629458.00 151.4625 59.9999 32.0000 1.9918 1.9951 399.7916 400.6038 0.1274 -1.0000 -1.0000 4334436 1598629458.10 151.4625 59.9999 32.0000 1.9920 1.9954 399.7796 400.5916 0.1274 -1.0000 -1.0000 4334498 1598629458.20 151.4625 59.9999 32.0000 1.9922 1.9955 399.7103 400.5229 0.1275 -1.0000 -1.0000 4334561 1598629458.30 151.4625 59.9999 32.0000 1.9919 1.9953 399.7544 400.5659 0.1273 -1.0000 -1.0000 4334639 1598629458.40 151.4625 59.9999 32.0000 1.9920 1.9953 399.6827 400.4947 0.1274 -1.0000 -1.0000 4334701 1598629458.50 151.4625 59.9999 32.0000 1.9922 1.9955 399.7486 400.5611 0.1275 -1.0000 -1.0000 4334764 1598629458.60 151.4765 59.9999 32.0000 1.9924 1.9958 399.7152 400.5261 0.1273 -1.0000 -1.0000 4334826 1598629458.70 151.4574 59.9999 32.0000 1.9919 1.9953 399.6721 400.4837 0.1275 -1.0000 -1.0000 4334889 1598629458.80 151.4574 59.9999 32.0000 1.9918 1.9951 399.6838 400.4955 0.1273 -1.0000 -1.0000 4334951 1598629458.90 151.4574 59.9999 32.0000 1.9919 1.9952 399.7975 400.6097 0.1274 -1.0000 -1.0000 4335029 1598629459.00 151.4574 59.9999 32.0000 1.9918 1.9951 399.7251 400.5368 0.1274 -1.0000 -1.0000 4335092 1598629459.10 151.4574 59.9999 32.0000 1.9923 1.9956 399.6932 400.5048 0.1273 -1.0000 -1.0000 4335154 1598629459.20 151.4574 59.9999 32.0000 1.9926 1.9959 399.7938 400.6059 0.1274 -1.0000 -1.0000 4335232 1598629459.30 151.4574 59.9999 32.0000 1.9926 1.9959 399.7920 400.6042 0.1274 -1.0000 -1.0000 4335295 1598629459.40 151.4574 59.9999 32.0000 1.9919 1.9952 399.7460 400.5593 0.1276 -1.0000 -1.0000 4335357 1598629459.50 151.4574 59.9999 32.0000 1.9918 1.9952 399.7325 400.5447 0.1274 -1.0000 -1.0000 4335842 1598629459.60 151.4574 59.9999 32.0000 1.9923 1.9956 399.7646 400.5768 0.1275 -1.0000 -1.0000 4335904 1598629459.70 151.4574 59.9999 32.0000 1.9920 1.9953 399.8007 400.6120 0.1273 -1.0000 -1.0000 4335967 1598629459.80 151.4846 59.9993 32.0000 1.9920 1.9953 399.7969 400.6093 0.1274 -1.0000 -1.0000 4336045 1598629459.90 151.4846 59.9993 32.0000 1.9918 1.9951 399.7235 400.5351 0.1273 -1.0000 -1.0000 4336107 1598629460.00 151.4846 59.9993 32.0000 1.9920 1.9954 399.6953 400.5074 0.1274 -1.0000 -1.0000 4336342 1598629460.10 151.4846 59.9993 32.0000 1.9924 1.9958 399.7740 400.5869 0.1275 -1.0000 -1.0000 4336404 1598629460.20 151.4846 59.9993 32.0000 1.9927 1.9961 399.7226 400.5347 0.1274 -1.0000 -1.0000 4336466 1598629460.30 151.4785 59.9993 32.0000 1.9923 1.9956 399.7348 400.5469 0.1274 -1.0000 -1.0000 4336545 1598629460.40 151.4729 59.9993 32.0000 1.9923 1.9956 399.6989 400.5105 0.1273 -1.0000 -1.0000 4336607 1598629460.50 151.4729 59.9993 32.0000 1.9923 1.9956 399.7159 400.5275 0.1273 -1.0000 -1.0000 4336670 1598629460.60 151.4729 59.9993 32.0000 1.9921 1.9954 399.7544 400.5666 0.1274 -1.0000 -1.0000 4336857 1598629460.70 151.4729 59.9993 32.0000 1.9924 1.9958 399.6898 400.5014 0.1273 -1.0000 -1.0000 4336920 1598629460.80 151.4729 59.9993 32.0000 1.9922 1.9956 399.7303 400.5417 0.1273 -1.0000 -1.0000 4336982 1598629460.90 151.4618 59.9993 32.0000 1.9931 1.9964 399.6827 400.4952 0.1274 -1.0000 -1.0000 4337045 1598629461.00 151.4618 59.9993 32.0000 1.9923 1.9957 399.8413 400.6539 0.1275 -1.0000 -1.0000 4337107 1598629461.10 151.4618 59.9993 32.0000 1.9920 1.9953 399.7048 400.5173 0.1275 -1.0000 -1.0000 4337591 1598629461.20 151.4618 59.9993 32.0000 1.9924 1.9957 399.6892 400.5012 0.1274 -1.0000 -1.0000 4337654 1598629461.30 151.4618 59.9993 32.0000 1.9919 1.9952 399.7055 400.5176 0.1274 -1.0000 -1.0000 4337716 1598629461.40 151.4631 59.9993 32.0000 1.9917 1.9950 399.7111 400.5242 0.1276 -1.0000 -1.0000 4337794 1598629461.50 151.5139 59.9993 32.0000 1.9923 1.9957 399.8591 400.6723 0.1275 -1.0000 -1.0000 4337857 1598629461.60 151.5139 59.9993 32.0000 1.9931 1.9964 399.7122 400.5251 0.1275 -1.0000 -1.0000 4338107 1598629461.70 151.5139 59.9993 32.0000 1.9924 1.9957 399.8490 400.6614 0.1274 -1.0000 -1.0000 4338169 1598629461.80 151.5139 59.9993 32.0000 1.9927 1.9960 399.7508 400.5623 0.1273 -1.0000 -1.0000 4338232 1598629461.90 151.5139 59.9993 32.0000 1.9923 1.9956 399.8426 400.6549 0.1274 -1.0000 -1.0000 4338466 1598629462.00 151.5338 59.9993 32.0000 1.9927 1.9961 399.7128 400.5246 0.1273 -1.0000 -1.0000 4338529 1598629462.10 151.5346 59.9993 32.0000 1.9924 1.9957 399.7606 400.5719 0.1273 -1.0000 -1.0000 4338622 1598629462.20 151.5346 59.9993 32.0000 1.9924 1.9957 399.8435 400.6561 0.1274 -1.0000 -1.0000 4338700 1598629462.30 151.5346 59.9993 32.0000 1.9928 1.9962 399.7194 400.5312 0.1274 -1.0000 -1.0000 4338763 1598629462.40 151.5346 59.9993 32.0000 1.9923 1.9956 399.7671 400.5801 0.1276 -1.0000 -1.0000 4338825 1598629462.50 151.5382 59.9993 32.0000 1.9926 1.9960 399.7591 400.5717 0.1275 -1.0000 -1.0000 4338888 1598629462.60 151.5715 59.9993 32.0000 1.9927 1.9961 399.7670 400.5799 0.1275 -1.0000 -1.0000 4339075 1598629462.70 151.5715 59.9993 32.0000 1.9930 1.9963 399.7395 400.5520 0.1275 -1.0000 -1.0000 4339138 1598629462.80 151.5715 59.9993 32.0000 1.9924 1.9958 399.7864 400.5982 0.1273 -1.0000 -1.0000 4339200 1598629462.90 151.5715 59.9993 32.0000 1.9925 1.9959 399.7836 400.5954 0.1273 -1.0000 -1.0000 4339278 1598629463.00 151.5715 59.9993 32.0000 1.9928 1.9962 399.7319 400.5433 0.1273 -1.0000 -1.0000 4339341 1598629463.10 151.5627 59.9993 32.0000 1.9929 1.9962 399.8014 400.6136 0.1274 -1.0000 -1.0000 4339403 1598629463.20 151.5336 59.9993 32.0000 1.9930 1.9963 399.7772 400.5889 0.1273 -1.0000 -1.0000 4339481 1598629463.30 151.5336 59.9993 32.0000 1.9921 1.9954 399.8271 400.6380 0.1272 -1.0000 -1.0000 4339544 1598629463.40 151.5336 59.9993 32.0000 1.9927 1.9961 399.7212 400.5329 0.1274 -1.0000 -1.0000 4339606 1598629463.50 151.5336 59.9993 32.0000 1.9926 1.9960 399.7435 400.5549 0.1272 -1.0000 -1.0000 4339684 1598629463.60 151.5336 59.9993 32.0000 1.9925 1.9958 399.7525 400.5643 0.1273 -1.0000 -1.0000 4339747 1598629463.70 151.5925 59.9993 32.0000 1.9920 1.9954 399.7379 400.5494 0.1273 -1.0000 -1.0000 4339809 1598629463.80 151.5925 59.9993 32.0000 1.9919 1.9953 399.8073 400.6193 0.1274 -1.0000 -1.0000 4339872 1598629463.90 151.5925 59.9993 32.0000 1.9921 1.9954 399.7465 400.5575 0.1272 -1.0000 -1.0000 4339934 1598629464.00 151.5925 59.9993 32.0000 1.9924 1.9957 399.7962 400.6076 0.1273 -1.0000 -1.0000 4340013 1598629464.10 151.5925 59.9993 32.0000 1.9924 1.9958 399.7065 400.5178 0.1273 -1.0000 -1.0000 4340075 1598629464.20 151.5606 59.9993 32.0000 1.9921 1.9954 399.7725 400.5844 0.1274 -1.0000 -1.0000 4340138 1598629464.30 151.5459 59.9993 32.0000 1.9924 1.9957 399.7379 400.5498 0.1274 -1.0000 -1.0000 4340216 1598629464.40 151.5459 59.9993 32.0000 1.9923 1.9956 399.7678 400.5805 0.1275 -1.0000 -1.0000 4340278 1598629464.50 151.5459 59.9993 32.0000 1.9921 1.9954 399.8168 400.6289 0.1273 -1.0000 -1.0000 4340341 1598629464.60 151.5459 59.9993 32.0000 1.9930 1.9963 399.7919 400.6035 0.1274 -1.0000 -1.0000 4340419 1598629464.70 151.5459 59.9993 32.0000 1.9927 1.9961 399.8147 400.6277 0.1275 -1.0000 -1.0000 4340591 1598629464.80 151.5609 59.9998 32.0000 1.9929 1.9962 399.8015 400.6130 0.1273 -1.0000 -1.0000 4340653 1598629464.90 151.5609 59.9998 32.0000 1.9925 1.9958 399.8661 400.6782 0.1274 -1.0000 -1.0000 4340731 1598629465.00 151.5609 59.9998 32.0000 1.9921 1.9955 399.7833 400.5948 0.1273 -1.0000 -1.0000 4340794 1598629465.10 151.5609 59.9998 32.0000 1.9925 1.9958 399.7707 400.5822 0.1273 -1.0000 -1.0000 4340856 1598629465.20 151.5609 59.9998 32.0000 1.9931 1.9964 399.8051 400.6165 0.1273 -1.0000 -1.0000 4341137 1598629465.30 151.5556 59.9998 32.0000 1.9929 1.9962 399.7817 400.5923 0.1272 -1.0000 -1.0000 4341200 1598629465.40 151.5556 59.9998 32.0000 1.9927 1.9960 399.8381 400.6495 0.1272 -1.0000 -1.0000 4341262 1598629465.50 151.5556 59.9998 32.0000 1.9931 1.9964 399.7754 400.5867 0.1273 -1.0000 -1.0000 4341340 1598629465.60 151.5556 59.9998 32.0000 1.9921 1.9954 399.7853 400.5964 0.1273 -1.0000 -1.0000 4341403 1598629465.70 151.5556 59.9998 32.0000 1.9922 1.9955 399.8019 400.6142 0.1274 -1.0000 -1.0000 4341637 1598629465.80 151.5545 59.9998 32.0000 1.9928 1.9961 399.7671 400.5786 0.1273 -1.0000 -1.0000 4341700 1598629465.90 151.4984 59.9998 32.0000 1.9921 1.9954 399.8062 400.6183 0.1274 -1.0000 -1.0000 4341762 1598629466.00 151.4984 59.9998 32.0000 1.9926 1.9959 399.7622 400.5743 0.1274 -1.0000 -1.0000 4341825 1598629466.10 151.4984 59.9998 32.0000 1.9925 1.9959 399.8588 400.6708 0.1274 -1.0000 -1.0000 4341887 1598629466.20 151.4984 59.9998 32.0000 1.9920 1.9953 399.7489 400.5618 0.1275 -1.0000 -1.0000 4342137 1598629466.30 151.4984 59.9998 32.0000 1.9924 1.9958 399.7568 400.5686 0.1273 -1.0000 -1.0000 4342215 1598629466.40 151.4552 59.9998 32.0000 1.9926 1.9959 399.7439 400.5564 0.1275 -1.0000 -1.0000 4342278 1598629466.50 151.4529 59.9998 32.0000 1.9931 1.9964 399.8326 400.6452 0.1274 -1.0000 -1.0000 4342340 1598629466.60 151.4529 59.9998 32.0000 1.9924 1.9957 399.8103 400.6220 0.1273 -1.0000 -1.0000 4342403 1598629466.70 151.4529 59.9998 32.0000 1.9922 1.9956 399.7153 400.5267 0.1272 -1.0000 -1.0000 4342637 1598629466.80 151.4529 59.9998 32.0000 1.9918 1.9951 399.7604 400.5714 0.1273 -1.0000 -1.0000 4342699 1598629466.90 151.4632 59.9998 32.0000 1.9926 1.9959 399.7029 400.5146 0.1274 -1.0000 -1.0000 4342778 1598629467.00 151.5148 59.9998 32.0000 1.9924 1.9957 399.7457 400.5582 0.1275 -1.0000 -1.0000 4342840 1598629467.10 151.5148 59.9998 32.0000 1.9928 1.9961 399.7571 400.5693 0.1273 -1.0000 -1.0000 4342903 1598629467.20 151.5148 59.9998 32.0000 1.9923 1.9957 399.8251 400.6370 0.1273 -1.0000 -1.0000 4343137 1598629467.30 151.5148 59.9998 32.0000 1.9916 1.9949 399.7247 400.5370 0.1275 -1.0000 -1.0000 4343199 1598629467.40 151.5148 59.9998 32.0000 1.9918 1.9951 399.7347 400.5474 0.1275 -1.0000 -1.0000 4343262 1598629467.50 151.5035 59.9998 32.0000 1.9923 1.9956 399.7676 400.5798 0.1274 -1.0000 -1.0000 4343324 1598629467.60 151.5035 59.9998 32.0000 1.9927 1.9960 399.7551 400.5675 0.1274 -1.0000 -1.0000 4343402 1598629467.70 151.5035 59.9998 32.0000 1.9927 1.9960 399.7848 400.5968 0.1273 -1.0000 -1.0000 4343590 1598629467.80 151.5035 59.9998 32.0000 1.9925 1.9958 399.8579 400.6715 0.1276 -1.0000 -1.0000 4343637 1598629467.90 151.5035 59.9998 32.0000 1.9918 1.9951 399.7583 400.5707 0.1274 -1.0000 -1.0000 4343699 1598629468.00 151.4629 59.9998 32.0000 1.9921 1.9954 399.7332 400.5453 0.1274 -1.0000 -1.0000 4343777 1598629468.10 151.4556 59.9998 32.0000 1.9926 1.9959 399.7606 400.5715 0.1273 -1.0000 -1.0000 4343840 1598629468.20 151.4556 59.9998 32.0000 1.9920 1.9954 399.7864 400.5986 0.1274 -1.0000 -1.0000 4343918 1598629468.30 151.4556 59.9998 32.0000 1.9918 1.9952 399.7644 400.5751 0.1272 -1.0000 -1.0000 4344355 1598629468.40 151.4556 59.9998 32.0000 1.9918 1.9952 399.7970 400.6097 0.1275 -1.0000 -1.0000 4344418 1598629468.50 151.4556 59.9998 32.0000 1.9923 1.9956 399.7513 400.5642 0.1275 -1.0000 -1.0000 4344480 1598629468.60 151.4386 59.9998 32.0000 1.9927 1.9960 399.8462 400.6583 0.1274 -1.0000 -1.0000 4344543 1598629468.70 151.4386 59.9998 32.0000 1.9925 1.9959 399.8044 400.6169 0.1274 -1.0000 -1.0000 4344621 1598629468.80 151.4386 59.9998 32.0000 1.9922 1.9955 399.8531 400.6652 0.1274 -1.0000 -1.0000 4344840 1598629468.90 151.4386 59.9998 32.0000 1.9920 1.9953 399.8537 400.6659 0.1274 -1.0000 -1.0000 4344918 1598629469.00 151.4386 59.9998 32.0000 1.9922 1.9955 399.7911 400.6041 0.1275 -1.0000 -1.0000 4344980 1598629469.10 151.4445 59.9998 32.0000 1.9918 1.9951 399.8374 400.6500 0.1275 -1.0000 -1.0000 4345043 1598629469.20 151.4445 59.9998 32.0000 1.9923 1.9956 399.7490 400.5617 0.1274 -1.0000 -1.0000 4345105 1598629469.30 151.4445 59.9998 32.0000 1.9925 1.9958 399.7458 400.5577 0.1274 -1.0000 -1.0000 4345589 1598629469.40 151.4445 59.9998 32.0000 1.9911 1.9945 399.7103 400.5219 0.1273 -1.0000 -1.0000 4345652 1598629469.50 151.4445 59.9998 32.0000 1.9913 1.9946 399.7695 400.5816 0.1274 -1.0000 -1.0000 4345730 1598629469.60 151.4427 59.9998 32.0000 1.9923 1.9957 399.7645 400.5768 0.1274 -1.0000 -1.0000 4345792 1598629469.70 151.4374 59.9998 32.0000 1.9915 1.9948 399.7994 400.6120 0.1275 -1.0000 -1.0000 4345855 1598629469.80 151.4374 59.9998 32.0000 1.9920 1.9953 399.7295 400.5408 0.1273 -1.0000 -1.0000 4346089 1598629469.90 151.4374 59.9998 32.0000 1.9916 1.9950 399.7201 400.5317 0.1274 -1.0000 -1.0000 4346152 1598629470.00 151.4374 59.9998 32.0000 1.9919 1.9953 399.7656 400.5781 0.1275 -1.0000 -1.0000 4346230 1598629470.10 151.4374 59.9998 32.0000 1.9929 1.9962 399.7527 400.5645 0.1274 -1.0000 -1.0000 4346292 1598629470.20 151.5420 59.9998 32.0000 1.9918 1.9951 399.7646 400.5764 0.1273 -1.0000 -1.0000 4346355 1598629470.30 151.5420 59.9998 32.0000 1.9924 1.9957 399.8050 400.6167 0.1273 -1.0000 -1.0000 4346433 1598629470.40 151.5420 59.9998 32.0000 1.9924 1.9958 399.7222 400.5340 0.1274 -1.0000 -1.0000 4346495 1598629470.50 151.5420 59.9998 32.0000 1.9927 1.9960 399.6797 400.4915 0.1274 -1.0000 -1.0000 4346558 1598629470.60 151.5420 59.9998 32.0000 1.9931 1.9964 399.7627 400.5749 0.1274 -1.0000 -1.0000 4346620 1598629470.70 151.5132 59.9998 32.0000 1.9925 1.9958 399.7528 400.5647 0.1274 -1.0000 -1.0000 4346683 1598629470.80 151.4847 59.9998 32.0000 1.9919 1.9952 399.7498 400.5618 0.1273 -1.0000 -1.0000 4347073 1598629470.90 151.4847 59.9998 32.0000 1.9925 1.9958 399.7514 400.5624 0.1272 -1.0000 -1.0000 4347136 1598629471.00 151.4847 59.9998 32.0000 1.9921 1.9954 399.6676 400.4792 0.1274 -1.0000 -1.0000 4347198 1598629471.10 151.4847 59.9998 32.0000 1.9923 1.9956 399.7999 400.6119 0.1273 -1.0000 -1.0000 4347261 1598629471.20 151.4847 59.9998 32.0000 1.9924 1.9957 399.7598 400.5708 0.1273 -1.0000 -1.0000 4347339 1598629471.30 151.4919 59.9998 32.0000 1.9920 1.9953 399.7499 400.5626 0.1275 -1.0000 -1.0000 4347401 1598629471.40 151.4919 59.9998 32.0000 1.9924 1.9957 399.8010 400.6127 0.1273 -1.0000 -1.0000 4347464 1598629471.50 151.4919 59.9998 32.0000 1.9920 1.9953 399.7434 400.5551 0.1273 -1.0000 -1.0000 4347542 1598629471.60 151.4919 59.9998 32.0000 1.9926 1.9960 399.7661 400.5783 0.1275 -1.0000 -1.0000 4347605 1598629471.70 151.4919 59.9998 32.0000 1.9926 1.9959 399.7713 400.5830 0.1273 -1.0000 -1.0000 4347667 1598629471.80 151.5005 59.9998 32.0000 1.9922 1.9956 399.7669 400.5784 0.1274 -1.0000 -1.0000 4347729 1598629471.90 151.5198 59.9998 32.0000 1.9922 1.9955 399.7616 400.5737 0.1273 -1.0000 -1.0000 4347792 1598629472.00 151.5198 59.9998 32.0000 1.9927 1.9960 399.7716 400.5821 0.1271 -1.0000 -1.0000 4347870 1598629472.10 151.5198 59.9998 32.0000 1.9927 1.9960 399.8123 400.6246 0.1275 -1.0000 -1.0000 4347933 1598629472.20 151.5198 59.9998 32.0000 1.9927 1.9960 399.7763 400.5889 0.1274 -1.0000 -1.0000 4347995 1598629472.30 151.5198 59.9998 32.0000 1.9922 1.9956 399.8585 400.6705 0.1273 -1.0000 -1.0000 4348136 1598629472.40 151.5196 59.9998 32.0000 1.9931 1.9965 399.8115 400.6232 0.1274 -1.0000 -1.0000 4348198 1598629472.50 151.4965 59.9998 32.0000 1.9926 1.9959 399.7626 400.5748 0.1274 -1.0000 -1.0000 4348261 1598629472.60 151.4965 59.9998 32.0000 1.9923 1.9956 399.8230 400.6353 0.1274 -1.0000 -1.0000 4348339 1598629472.70 151.4965 59.9998 32.0000 1.9929 1.9962 399.8768 400.6895 0.1275 -1.0000 -1.0000 4348401 1598629472.80 151.4965 59.9998 32.0000 1.9922 1.9955 399.8138 400.6261 0.1274 -1.0000 -1.0000 4348839 1598629472.90 151.4965 59.9998 32.0000 1.9929 1.9962 399.8078 400.6196 0.1273 -1.0000 -1.0000 4348901 1598629473.00 151.5134 59.9998 32.0000 1.9925 1.9958 399.8599 400.6707 0.1271 -1.0000 -1.0000 4348964 1598629473.10 151.5137 59.9998 32.0000 1.9922 1.9956 399.7829 400.5951 0.1274 -1.0000 -1.0000 4349026 1598629473.20 151.5137 59.9998 32.0000 1.9928 1.9961 399.8162 400.6288 0.1275 -1.0000 -1.0000 4349104 1598629473.30 151.5137 59.9998 32.0000 1.9924 1.9957 399.8180 400.6313 0.1275 -1.0000 -1.0000 4349167 1598629473.40 151.5137 59.9998 32.0000 1.9923 1.9956 399.7403 400.5526 0.1274 -1.0000 -1.0000 4349229 1598629473.50 151.5121 59.9998 32.0000 1.9923 1.9956 399.8592 400.6713 0.1273 -1.0000 -1.0000 4349307 1598629473.60 151.5049 59.9998 32.0000 1.9928 1.9961 399.7944 400.6064 0.1274 -1.0000 -1.0000 4349370 1598629473.70 151.5049 59.9998 32.0000 1.9924 1.9957 399.7885 400.6003 0.1273 -1.0000 -1.0000 4349432 1598629473.80 151.5049 59.9998 32.0000 1.9927 1.9961 399.7869 400.5986 0.1273 -1.0000 -1.0000 4349495 1598629473.90 151.5049 59.9998 32.0000 1.9925 1.9959 399.7818 400.5928 0.1272 -1.0000 -1.0000 4349588 1598629474.00 151.5049 59.9998 32.0000 1.9924 1.9957 399.8110 400.6217 0.1272 -1.0000 -1.0000 4349667 1598629474.10 151.4921 59.9998 32.0000 1.9926 1.9960 399.7742 400.5866 0.1275 -1.0000 -1.0000 4349729 1598629474.20 151.4921 59.9998 32.0000 1.9921 1.9954 399.7409 400.5525 0.1273 -1.0000 -1.0000 4349792 1598629474.30 151.4921 59.9998 32.0000 1.9920 1.9953 399.7722 400.5851 0.1274 -1.0000 -1.0000 4349870 1598629474.40 151.4921 59.9998 32.0000 1.9926 1.9960 399.7516 400.5632 0.1273 -1.0000 -1.0000 4350385 1598629474.50 151.4921 59.9998 32.0000 1.9919 1.9952 399.7315 400.5429 0.1273 -1.0000 -1.0000 4350448 1598629474.60 151.4921 59.9995 32.0000 1.9923 1.9956 399.8289 400.6405 0.1273 -1.0000 -1.0000 4350541 1598629474.70 151.4922 59.9994 32.0000 1.9922 1.9956 399.7731 400.5854 0.1274 -1.0000 -1.0000 4350604 1598629474.80 151.4922 59.9994 32.0000 1.9924 1.9958 399.7529 400.5648 0.1274 -1.0000 -1.0000 4350666 1598629474.90 151.4922 59.9994 32.0000 1.9919 1.9952 399.7561 400.5683 0.1274 -1.0000 -1.0000 4350854 1598629475.00 151.4922 59.9994 32.0000 1.9927 1.9960 399.7320 400.5440 0.1274 -1.0000 -1.0000 4350916 1598629475.10 151.4922 59.9994 32.0000 1.9925 1.9958 399.8097 400.6211 0.1273 -1.0000 -1.0000 4350979 1598629475.20 151.5295 59.9994 32.0000 1.9929 1.9962 399.8289 400.6412 0.1274 -1.0000 -1.0000 4351057 1598629475.30 151.5295 59.9994 32.0000 1.9921 1.9954 399.8071 400.6186 0.1272 -1.0000 -1.0000 4351119 1598629475.40 151.5295 59.9994 32.0000 1.9922 1.9956 399.7521 400.5633 0.1273 -1.0000 -1.0000 4351354 1598629475.50 151.5295 59.9994 32.0000 1.9928 1.9961 399.7348 400.5461 0.1273 -1.0000 -1.0000 4351416 1598629475.60 151.5295 59.9994 32.0000 1.9930 1.9964 399.8531 400.6645 0.1273 -1.0000 -1.0000 4351479 1598629475.70 151.4968 59.9994 32.0000 1.9921 1.9954 399.7417 400.5539 0.1274 -1.0000 -1.0000 4351557 1598629475.80 151.4917 59.9994 32.0000 1.9920 1.9954 399.8182 400.6303 0.1273 -1.0000 -1.0000 4351619 1598629475.90 151.4917 59.9994 32.0000 1.9919 1.9952 399.7169 400.5291 0.1274 -1.0000 -1.0000 4351900 1598629476.00 151.4917 59.9994 32.0000 1.9917 1.9950 399.7584 400.5705 0.1274 -1.0000 -1.0000 4351963 1598629476.10 151.4917 59.9994 32.0000 1.9927 1.9960 399.8241 400.6362 0.1274 -1.0000 -1.0000 4352041 1598629476.20 151.4917 59.9994 32.0000 1.9927 1.9960 399.7185 400.5312 0.1275 -1.0000 -1.0000 4352104 1598629476.30 151.5047 59.9994 32.0000 1.9925 1.9959 399.8638 400.6762 0.1274 -1.0000 -1.0000 4352166 1598629476.40 151.5047 59.9994 32.0000 1.9921 1.9954 399.8144 400.6269 0.1274 -1.0000 -1.0000 4352353 1598629476.50 151.5047 59.9994 32.0000 1.9924 1.9958 399.8051 400.6176 0.1274 -1.0000 -1.0000 4352416 1598629476.60 151.5047 59.9994 32.0000 1.9927 1.9961 399.7912 400.6036 0.1274 -1.0000 -1.0000 4352478 1598629476.70 151.5047 59.9994 32.0000 1.9931 1.9964 399.7626 400.5743 0.1274 -1.0000 -1.0000 4352541 1598629476.80 151.4972 59.9994 32.0000 1.9924 1.9958 399.8176 400.6296 0.1273 -1.0000 -1.0000 4352603 1598629476.90 151.4926 59.9994 32.0000 1.9925 1.9958 399.7080 400.5197 0.1274 -1.0000 -1.0000 4352838 1598629477.00 151.4926 59.9994 32.0000 1.9925 1.9958 399.8303 400.6431 0.1274 -1.0000 -1.0000 4352900 1598629477.10 151.4926 59.9994 32.0000 1.9926 1.9959 399.7885 400.6002 0.1273 -1.0000 -1.0000 4352963 1598629477.20 151.4926 59.9994 32.0000 1.9926 1.9960 399.7814 400.5932 0.1274 -1.0000 -1.0000 4353041 1598629477.30 151.4926 59.9994 32.0000 1.9927 1.9961 399.7332 400.5460 0.1275 -1.0000 -1.0000 4353103 1598629477.40 151.4787 59.9994 32.0000 1.9925 1.9958 399.8344 400.6471 0.1274 -1.0000 -1.0000 4353338 1598629477.50 151.4787 59.9994 32.0000 1.9922 1.9956 399.7380 400.5502 0.1274 -1.0000 -1.0000 4353416 1598629477.60 151.4787 59.9994 32.0000 1.9924 1.9958 399.7401 400.5526 0.1275 -1.0000 -1.0000 4353478 1598629477.70 151.4787 59.9994 32.0000 1.9920 1.9954 399.7978 400.6107 0.1275 -1.0000 -1.0000 4353556 1598629477.80 151.4787 59.9994 32.0000 1.9928 1.9961 399.8393 400.6506 0.1273 -1.0000 -1.0000 4353619 1598629477.90 151.4597 59.9994 32.0000 1.9923 1.9956 399.8000 400.6116 0.1273 -1.0000 -1.0000 4354619 1598629478.00 151.4597 59.9994 32.0000 1.9918 1.9951 399.8199 400.6326 0.1275 -1.0000 -1.0000 4354697 1598629478.10 151.4597 59.9994 32.0000 1.9925 1.9958 399.6997 400.5115 0.1274 -1.0000 -1.0000 4354759 1598629478.20 151.4597 59.9994 32.0000 1.9922 1.9955 399.7645 400.5769 0.1275 -1.0000 -1.0000 4354822 1598629478.30 151.4597 59.9994 32.0000 1.9919 1.9952 399.6960 400.5088 0.1275 -1.0000 -1.0000 4354884 1598629478.40 151.4608 59.9994 32.0000 1.9917 1.9950 399.7769 400.5899 0.1276 -1.0000 -1.0000 4354947 1598629478.50 151.4620 59.9994 32.0000 1.9915 1.9949 399.7761 400.5887 0.1274 -1.0000 -1.0000 4355009 1598629478.60 151.4620 59.9994 32.0000 1.9922 1.9956 399.7583 400.5708 0.1274 -1.0000 -1.0000 4355087 1598629478.70 151.4620 59.9994 32.0000 1.9921 1.9954 399.7124 400.5250 0.1276 -1.0000 -1.0000 4355150 1598629478.80 151.4620 59.9994 32.0000 1.9923 1.9956 399.7853 400.5983 0.1275 -1.0000 -1.0000 4355212 1598629478.90 151.4620 59.9994 32.0000 1.9929 1.9963 399.7517 400.5648 0.1276 -1.0000 -1.0000 4355290 1598629479.00 151.4380 59.9994 32.0000 1.9923 1.9956 399.6991 400.5113 0.1273 -1.0000 -1.0000 4355353 1598629479.10 151.4380 59.9994 32.0000 1.9923 1.9956 399.7347 400.5475 0.1275 -1.0000 -1.0000 4355415 1598629479.20 151.4380 59.9994 32.0000 1.9919 1.9953 399.7669 400.5794 0.1275 -1.0000 -1.0000 4355493 1598629479.30 151.4380 59.9994 32.0000 1.9921 1.9954 399.7097 400.5219 0.1274 -1.0000 -1.0000 4355556 1598629479.40 151.4380 59.9994 32.0000 1.9922 1.9955 399.6256 400.4380 0.1275 -1.0000 -1.0000 4355618 1598629479.50 151.4719 59.9994 32.0000 1.9920 1.9953 399.7021 400.5157 0.1276 -1.0000 -1.0000 4355696 1598629479.60 151.4935 59.9994 32.0000 1.9926 1.9959 399.7413 400.5543 0.1276 -1.0000 -1.0000 4355743 1598629479.70 151.4935 59.9994 32.0000 1.9924 1.9958 399.7098 400.5218 0.1274 -1.0000 -1.0000 4355821 1598629479.80 151.4935 59.9994 32.0000 1.9923 1.9956 399.8125 400.6246 0.1274 -1.0000 -1.0000 4355884 1598629479.90 151.4935 59.9994 32.0000 1.9921 1.9954 399.7761 400.5886 0.1275 -1.0000 -1.0000 4355946 1598629480.00 151.4921 59.9994 32.0000 1.9923 1.9956 399.7656 400.5774 0.1274 -1.0000 -1.0000 4356556 1598629480.10 151.4664 59.9996 32.0000 1.9922 1.9956 399.7425 400.5550 0.1274 -1.0000 -1.0000 4356618 1598629480.20 151.4664 59.9996 32.0000 1.9920 1.9953 399.8058 400.6182 0.1274 -1.0000 -1.0000 4356680 1598629480.30 151.4664 59.9996 32.0000 1.9923 1.9956 399.7075 400.5195 0.1275 -1.0000 -1.0000 4356759 1598629480.40 151.4664 59.9996 32.0000 1.9920 1.9954 399.6746 400.4871 0.1274 -1.0000 -1.0000 4356821 1598629480.50 151.4664 59.9996 32.0000 1.9922 1.9955 399.7328 400.5458 0.1276 -1.0000 -1.0000 4356884 1598629480.60 151.4664 59.9996 32.0000 1.9922 1.9956 399.6899 400.5024 0.1274 -1.0000 -1.0000 4356946 1598629480.70 151.4905 59.9996 32.0000 1.9925 1.9959 399.7233 400.5346 0.1273 -1.0000 -1.0000 4357009 1598629480.80 151.4929 59.9996 32.0000 1.9925 1.9958 399.6637 400.4762 0.1275 -1.0000 -1.0000 4357071 1598629480.90 151.4929 59.9996 32.0000 1.9933 1.9966 399.7108 400.5230 0.1275 -1.0000 -1.0000 4357149 1598629481.00 151.4929 59.9996 32.0000 1.9924 1.9957 399.7035 400.5151 0.1273 -1.0000 -1.0000 4357680 1598629481.10 151.4929 59.9996 32.0000 1.9927 1.9960 399.7326 400.5449 0.1274 -1.0000 -1.0000 4357743 1598629481.20 151.4929 59.9996 32.0000 1.9926 1.9960 399.7825 400.5950 0.1275 -1.0000 -1.0000 4357821 1598629481.30 151.5668 59.9996 32.0000 1.9928 1.9961 399.7402 400.5522 0.1274 -1.0000 -1.0000 4357883 1598629481.40 151.5668 59.9996 32.0000 1.9922 1.9955 399.7487 400.5608 0.1274 -1.0000 -1.0000 4357946 1598629481.50 151.5668 59.9996 32.0000 1.9923 1.9956 399.7558 400.5677 0.1273 -1.0000 -1.0000 4358024 1598629481.60 151.5668 59.9996 32.0000 1.9927 1.9960 399.7404 400.5520 0.1273 -1.0000 -1.0000 4358086 1598629481.70 151.5668 59.9996 32.0000 1.9928 1.9961 399.7867 400.5988 0.1273 -1.0000 -1.0000 4358165 1598629481.80 151.5668 59.9996 32.0000 1.9928 1.9962 399.7932 400.6047 0.1274 -1.0000 -1.0000 4358227 1598629481.90 151.5668 59.9996 32.0000 1.9922 1.9955 399.7525 400.5647 0.1274 -1.0000 -1.0000 4358290 1598629482.00 151.5668 59.9996 32.0000 1.9922 1.9955 399.7416 400.5529 0.1273 -1.0000 -1.0000 4358368 1598629482.10 151.5668 59.9996 32.0000 1.9927 1.9961 399.7994 400.6119 0.1275 -1.0000 -1.0000 4358430 1598629482.20 151.5668 59.9996 32.0000 1.9930 1.9964 399.7066 400.5199 0.1276 -1.0000 -1.0000 4358493 1598629482.30 151.5668 59.9996 32.0000 1.9928 1.9961 399.7035 400.5155 0.1273 -1.0000 -1.0000 4358555 1598629482.40 151.6213 59.9996 32.0000 1.9924 1.9957 399.7075 400.5187 0.1273 -1.0000 -1.0000 4358664 1598629482.50 151.6213 59.9996 32.0000 1.9927 1.9960 399.6817 400.4922 0.1272 -1.0000 -1.0000 4358883 1598629482.60 151.6213 59.9996 32.0000 1.9934 1.9968 399.7304 400.5421 0.1273 -1.0000 -1.0000 4358961 1598629482.70 151.6213 59.9996 32.0000 1.9935 1.9968 399.7388 400.5504 0.1273 -1.0000 -1.0000 4359024 1598629482.80 151.6213 59.9996 32.0000 1.9929 1.9962 399.7808 400.5933 0.1274 -1.0000 -1.0000 4359086 1598629482.90 151.6213 59.9996 32.0000 1.9928 1.9961 399.7362 400.5483 0.1274 -1.0000 -1.0000 4359149 1598629483.00 151.6213 59.9996 32.0000 1.9926 1.9959 399.7087 400.5212 0.1275 -1.0000 -1.0000 4359399 1598629483.10 151.6213 59.9996 32.0000 1.9931 1.9965 399.7466 400.5580 0.1273 -1.0000 -1.0000 4359461 1598629483.20 151.6213 59.9996 32.0000 1.9929 1.9963 399.8143 400.6262 0.1273 -1.0000 -1.0000 4359524 1598629483.30 151.6213 59.9996 32.0000 1.9927 1.9960 399.7840 400.5969 0.1275 -1.0000 -1.0000 4359586 1598629483.40 151.5978 59.9996 32.0000 1.9925 1.9959 399.6862 400.4979 0.1273 -1.0000 -1.0000 4359664 1598629483.50 151.5742 59.9996 32.0000 1.9921 1.9954 399.7339 400.5449 0.1272 -1.0000 -1.0000 4359727 1598629483.60 151.5742 59.9996 32.0000 1.9931 1.9964 399.7994 400.6114 0.1274 -1.0000 -1.0000 4359852 1598629483.70 151.5742 59.9996 32.0000 1.9927 1.9960 399.7999 400.6118 0.1273 -1.0000 -1.0000 4359930 1598629483.80 151.5742 59.9996 32.0000 1.9928 1.9961 399.7657 400.5773 0.1273 -1.0000 -1.0000 4359992 1598629483.90 151.5742 59.9996 32.0000 1.9924 1.9957 399.7955 400.6073 0.1273 -1.0000 -1.0000 4400055 1598629484.00 151.5510 59.9996 32.0000 1.9934 1.9967 399.7167 400.5279 0.1273 -1.0000 -1.0000 4400133 1598629484.10 151.5502 59.9996 32.0000 1.9928 1.9961 399.7979 400.6097 0.1273 -1.0000 -1.0000 4400367 1598629484.20 151.5502 59.9996 32.0000 1.9928 1.9961 399.7204 400.5313 0.1272 -1.0000 -1.0000 4400430 1598629484.30 151.5502 59.9996 32.0000 1.9930 1.9963 399.7400 400.5518 0.1274 -1.0000 -1.0000 4400508 1598629484.40 151.5502 59.9996 32.0000 1.9927 1.9960 399.8072 400.6192 0.1274 -1.0000 -1.0000 4400570 1598629484.50 151.5502 59.9996 32.0000 1.9933 1.9967 399.7317 400.5439 0.1274 -1.0000 -1.0000 4400633 1598629484.60 151.5411 59.9996 32.0000 1.9923 1.9957 399.8315 400.6424 0.1271 -1.0000 -1.0000 4400867 1598629484.70 151.5411 59.9996 32.0000 1.9931 1.9964 399.6679 400.4799 0.1274 -1.0000 -1.0000 4400930 1598629484.80 151.5411 59.9996 32.0000 1.9926 1.9959 399.7867 400.5984 0.1273 -1.0000 -1.0000 4400992 1598629484.90 151.5411 59.9996 32.0000 1.9926 1.9959 399.7833 400.5951 0.1274 -1.0000 -1.0000 4401070 1598629485.00 151.5411 59.9996 32.0000 1.9928 1.9962 399.7205 400.5324 0.1274 -1.0000 -1.0000 4401133 1598629485.10 151.5247 59.9999 32.0000 1.9936 1.9970 399.7985 400.6103 0.1272 -1.0000 -1.0000 4401195 1598629485.20 151.5247 59.9999 32.0000 1.9929 1.9962 399.7239 400.5345 0.1272 -1.0000 -1.0000 4401273 1598629485.30 151.5247 59.9999 32.0000 1.9926 1.9960 399.8285 400.6409 0.1273 -1.0000 -1.0000 4401336 1598629485.40 151.5247 59.9999 32.0000 1.9920 1.9953 399.7428 400.5541 0.1273 -1.0000 -1.0000 4401398 1598629485.50 151.5247 59.9999 32.0000 1.9924 1.9958 399.7296 400.5426 0.1275 -1.0000 -1.0000 4401461 1598629485.60 151.5185 59.9999 32.0000 1.9926 1.9959 399.7755 400.5869 0.1273 -1.0000 -1.0000 4401523 1598629485.70 151.5037 59.9999 32.0000 1.9923 1.9956 399.7391 400.5509 0.1274 -1.0000 -1.0000 4401601 1598629485.80 151.5037 59.9999 32.0000 1.9927 1.9960 399.7702 400.5816 0.1273 -1.0000 -1.0000 4401664 1598629485.90 151.5037 59.9999 32.0000 1.9920 1.9953 399.7119 400.5227 0.1272 -1.0000 -1.0000 4401726 1598629486.00 151.5037 59.9999 32.0000 1.9929 1.9962 399.7505 400.5620 0.1273 -1.0000 -1.0000 4401804 1598629486.10 151.5037 59.9999 32.0000 1.9928 1.9961 399.7284 400.5405 0.1274 -1.0000 -1.0000 4402132 1598629486.20 151.5038 59.9999 32.0000 1.9927 1.9961 399.8012 400.6130 0.1274 -1.0000 -1.0000 4402195 1598629486.30 151.5048 59.9999 32.0000 1.9926 1.9959 399.8469 400.6591 0.1274 -1.0000 -1.0000 4402257 1598629486.40 151.5048 59.9999 32.0000 1.9929 1.9962 399.7989 400.6111 0.1274 -1.0000 -1.0000 4402320 1598629486.50 151.5048 59.9999 32.0000 1.9925 1.9958 399.7797 400.5918 0.1274 -1.0000 -1.0000 4402382 1598629486.60 151.5048 59.9999 32.0000 1.9927 1.9960 399.7223 400.5333 0.1272 -1.0000 -1.0000 4402632 1598629486.70 151.5048 59.9999 32.0000 1.9919 1.9953 399.8061 400.6181 0.1274 -1.0000 -1.0000 4402695 1598629486.80 151.5004 59.9999 32.0000 1.9925 1.9959 399.7689 400.5810 0.1274 -1.0000 -1.0000 4402757 1598629486.90 151.5004 59.9999 32.0000 1.9923 1.9957 399.7447 400.5573 0.1274 -1.0000 -1.0000 4402835 1598629487.00 151.5004 59.9999 32.0000 1.9925 1.9958 399.7661 400.5775 0.1273 -1.0000 -1.0000 4402898 1598629487.10 151.5004 59.9999 32.0000 1.9923 1.9956 399.8141 400.6270 0.1275 -1.0000 -1.0000 4403132 1598629487.20 151.5004 59.9999 32.0000 1.9925 1.9958 399.7611 400.5732 0.1274 -1.0000 -1.0000 4403210 1598629487.30 151.5247 59.9999 32.0000 1.9933 1.9967 399.7931 400.6050 0.1273 -1.0000 -1.0000 4403273 1598629487.40 151.5397 59.9999 32.0000 1.9929 1.9963 399.8305 400.6426 0.1274 -1.0000 -1.0000 4403335 1598629487.50 151.5397 59.9999 32.0000 1.9932 1.9965 399.7184 400.5293 0.1273 -1.0000 -1.0000 4403398 1598629487.60 151.5397 59.9999 32.0000 1.9923 1.9956 399.7753 400.5872 0.1273 -1.0000 -1.0000 4403679 1598629487.70 151.5397 59.9999 32.0000 1.9926 1.9959 399.8016 400.6139 0.1274 -1.0000 -1.0000 4403757 1598629487.80 151.5397 59.9999 32.0000 1.9920 1.9954 399.7724 400.5836 0.1273 -1.0000 -1.0000 4403820 1598629487.90 151.5569 59.9999 32.0000 1.9931 1.9965 399.8018 400.6139 0.1274 -1.0000 -1.0000 4403882 1598629488.00 151.5569 59.9999 32.0000 1.9930 1.9963 399.6977 400.5094 0.1274 -1.0000 -1.0000 4403944 1598629488.10 151.5569 59.9999 32.0000 1.9942 1.9975 399.7582 400.5702 0.1273 -1.0000 -1.0000 4405210 1598629488.20 151.5569 59.9999 32.0000 1.9927 1.9961 399.7002 400.5121 0.1275 -1.0000 -1.0000 4405272 1598629488.30 151.5569 59.9999 32.0000 1.9930 1.9963 399.7855 400.5964 0.1272 -1.0000 -1.0000 4405350 1598629488.40 151.5486 59.9999 32.0000 1.9921 1.9955 399.7356 400.5467 0.1273 -1.0000 -1.0000 4405413 1598629488.50 151.5486 59.9999 32.0000 1.9923 1.9956 399.7101 400.5212 0.1272 -1.0000 -1.0000 4405475 1598629488.60 151.5486 59.9999 32.0000 1.9928 1.9961 399.8885 400.7008 0.1274 -1.0000 -1.0000 4405538 1598629488.70 151.5486 59.9999 32.0000 1.9931 1.9965 399.7121 400.5240 0.1274 -1.0000 -1.0000 4405600 1598629488.80 151.5486 59.9999 32.0000 1.9928 1.9961 399.8343 400.6450 0.1272 -1.0000 -1.0000 4405663 1598629488.90 151.5486 59.9999 32.0000 1.9915 1.9948 399.8304 400.6419 0.1273 -1.0000 -1.0000 4405741 1598629489.00 151.4945 59.9999 32.0000 1.9925 1.9959 399.8328 400.6447 0.1274 -1.0000 -1.0000 4405803 1598629489.10 151.4945 59.9999 32.0000 1.9926 1.9960 399.8030 400.6158 0.1275 -1.0000 -1.0000 4405866 1598629489.20 151.4945 59.9999 32.0000 1.9920 1.9953 399.7839 400.5963 0.1274 -1.0000 -1.0000 4406116 1598629489.30 151.4945 59.9999 32.0000 1.9921 1.9955 399.7907 400.6026 0.1273 -1.0000 -1.0000 4406178 1598629489.40 151.4945 59.9999 32.0000 1.9920 1.9953 399.6863 400.4976 0.1273 -1.0000 -1.0000 4406241 1598629489.50 151.4945 59.9999 32.0000 1.9924 1.9957 399.7582 400.5698 0.1272 -1.0000 -1.0000 4406319 1598629489.60 151.5114 60.0000 32.0000 1.9922 1.9955 399.7425 400.5541 0.1274 -1.0000 -1.0000 4406381 1598629489.70 151.5114 60.0000 32.0000 1.9926 1.9959 399.8232 400.6349 0.1273 -1.0000 -1.0000 4406475 1598629489.80 151.5114 60.0000 32.0000 1.9932 1.9965 399.7324 400.5437 0.1273 -1.0000 -1.0000 4406538 1598629489.90 151.5114 60.0000 32.0000 1.9928 1.9961 399.6845 400.4963 0.1274 -1.0000 -1.0000 4406600 1598629490.00 151.5114 60.0000 32.0000 1.9921 1.9955 399.8334 400.6462 0.1275 -1.0000 -1.0000 4406663 1598629490.10 151.5114 60.0000 32.0000 1.9927 1.9961 399.7388 400.5504 0.1273 -1.0000 -1.0000 4406725 1598629490.20 151.5114 60.0000 32.0000 1.9924 1.9957 399.7574 400.5698 0.1274 -1.0000 -1.0000 4406788 1598629490.30 151.5114 60.0000 32.0000 1.9926 1.9959 399.8077 400.6199 0.1274 -1.0000 -1.0000 4406866 1598629490.40 151.5114 60.0000 32.0000 1.9923 1.9956 399.8237 400.6356 0.1273 -1.0000 -1.0000 4406928 1598629490.50 151.5114 60.0000 32.0000 1.9924 1.9957 399.6847 400.4963 0.1273 -1.0000 -1.0000 4406991 1598629490.60 151.5114 60.0000 32.0000 1.9931 1.9964 399.7013 400.5130 0.1274 -1.0000 -1.0000 4407069 1598629490.70 151.5114 60.0000 32.0000 1.9924 1.9957 399.7277 400.5391 0.1273 -1.0000 -1.0000 4407131 1598629490.80 151.5044 60.0000 32.0000 1.9923 1.9957 399.7628 400.5752 0.1274 -1.0000 -1.0000 4407194 1598629490.90 151.5044 60.0000 32.0000 1.9925 1.9958 399.7714 400.5835 0.1274 -1.0000 -1.0000 4407272 1598629491.00 151.5044 60.0000 32.0000 1.9929 1.9962 399.7034 400.5148 0.1273 -1.0000 -1.0000 4407334 1598629491.10 151.5044 60.0000 32.0000 1.9925 1.9958 399.7663 400.5782 0.1274 -1.0000 -1.0000 4407397 1598629491.20 151.5044 60.0000 32.0000 1.9924 1.9957 399.8178 400.6301 0.1274 -1.0000 -1.0000 4407475 1598629491.30 151.5044 60.0000 32.0000 1.9930 1.9963 399.8551 400.6670 0.1273 -1.0000 -1.0000 4407537 1598629491.40 151.5044 60.0000 32.0000 1.9929 1.9962 399.7998 400.6117 0.1274 -1.0000 -1.0000 4407600 1598629491.50 151.5044 60.0000 32.0000 1.9925 1.9958 399.8210 400.6320 0.1271 -1.0000 -1.0000 4407662 1598629491.60 151.5044 60.0000 32.0000 1.9917 1.9950 399.7855 400.5972 0.1274 -1.0000 -1.0000 4407725 1598629491.70 151.5044 60.0000 32.0000 1.9928 1.9961 399.8201 400.6321 0.1274 -1.0000 -1.0000 4407912 1598629491.80 151.5097 60.0000 32.0000 1.9925 1.9959 399.8237 400.6366 0.1275 -1.0000 -1.0000 4407975 1598629491.90 151.5294 60.0000 32.0000 1.9923 1.9956 399.7777 400.5898 0.1273 -1.0000 -1.0000 4408037 1598629492.00 151.5294 60.0000 32.0000 1.9917 1.9950 399.7391 400.5506 0.1273 -1.0000 -1.0000 4408115 1598629492.10 151.5294 60.0000 32.0000 1.9924 1.9958 399.7367 400.5477 0.1273 -1.0000 -1.0000 4408240 1598629492.20 151.5294 60.0000 32.0000 1.9927 1.9960 399.7622 400.5738 0.1273 -1.0000 -1.0000 4408412 1598629492.30 151.5294 60.0000 32.0000 1.9925 1.9958 399.8858 400.6973 0.1273 -1.0000 -1.0000 4408475 1598629492.40 151.5206 60.0000 32.0000 1.9922 1.9956 399.7597 400.5710 0.1273 -1.0000 -1.0000 4408537 1598629492.50 151.5192 60.0000 32.0000 1.9917 1.9950 399.7476 400.5585 0.1271 -1.0000 -1.0000 4408600 1598629492.60 151.5192 60.0000 32.0000 1.9922 1.9955 399.7076 400.5189 0.1274 -1.0000 -1.0000 4408678 1598629492.70 151.5192 60.0000 32.0000 1.9923 1.9956 399.8435 400.6556 0.1274 -1.0000 -1.0000 4408740 1598629492.80 151.5192 60.0000 32.0000 1.9915 1.9948 399.7694 400.5821 0.1275 -1.0000 -1.0000 4409428 1598629492.90 151.5192 60.0000 32.0000 1.9919 1.9952 399.7340 400.5462 0.1274 -1.0000 -1.0000 4409490 1598629493.00 151.4151 60.0000 32.0000 1.9914 1.9947 399.7568 400.5679 0.1274 -1.0000 -1.0000 4409553 1598629493.10 151.4151 60.0000 32.0000 1.9924 1.9957 399.7153 400.5280 0.1274 -1.0000 -1.0000 4409615 1598629493.20 151.4151 60.0000 32.0000 1.9916 1.9950 399.7585 400.5706 0.1274 -1.0000 -1.0000 4409693 1598629493.30 151.4151 60.0000 32.0000 1.9916 1.9949 399.6885 400.5002 0.1274 -1.0000 -1.0000 4409756 1598629493.40 151.4151 60.0000 32.0000 1.9916 1.9949 399.6589 400.4707 0.1273 -1.0000 -1.0000 4409818 1598629493.50 151.4306 60.0000 32.0000 1.9917 1.9951 399.7264 400.5391 0.1275 -1.0000 -1.0000 4409896 1598629493.60 151.4306 60.0000 32.0000 1.9914 1.9948 399.7053 400.5182 0.1275 -1.0000 -1.0000 4409959 1598629493.70 151.4306 60.0000 32.0000 1.9913 1.9946 399.7194 400.5323 0.1276 -1.0000 -1.0000 4410021 1598629493.80 151.4306 60.0000 32.0000 1.9915 1.9948 399.7324 400.5429 0.1273 -1.0000 -1.0000 4410443 1598629493.90 151.4306 60.0000 32.0000 1.9917 1.9950 399.7067 400.5195 0.1275 -1.0000 -1.0000 4410505 1598629494.00 151.4294 60.0000 32.0000 1.9922 1.9956 399.7201 400.5324 0.1274 -1.0000 -1.0000 4410583 1598629494.10 151.4200 60.0008 32.0000 1.9913 1.9947 399.7527 400.5652 0.1275 -1.0000 -1.0000 4410646 1598629494.20 151.4200 60.0008 32.0000 1.9920 1.9954 399.7870 400.5999 0.1275 -1.0000 -1.0000 4410709 1598629494.30 151.4200 60.0008 32.0000 1.9928 1.9962 399.6870 400.5002 0.1276 -1.0000 -1.0000 4410787 1598629494.40 151.4200 60.0008 32.0000 1.9924 1.9958 399.8158 400.6283 0.1274 -1.0000 -1.0000 4410849 1598629494.50 151.4200 60.0008 32.0000 1.9921 1.9954 399.7465 400.5589 0.1274 -1.0000 -1.0000 4410912 1598629494.60 151.4200 60.0008 32.0000 1.9924 1.9957 399.7110 400.5231 0.1274 -1.0000 -1.0000 4410990 1598629494.70 151.4200 60.0008 32.0000 1.9927 1.9960 399.7742 400.5862 0.1273 -1.0000 -1.0000 4411037 1598629494.80 151.4200 60.0008 32.0000 1.9924 1.9957 399.7350 400.5471 0.1274 -1.0000 -1.0000 4411115 1598629494.90 151.4200 60.0008 32.0000 1.9917 1.9950 399.8085 400.6201 0.1274 -1.0000 -1.0000 4411177 1598629495.00 151.4200 60.0008 32.0000 1.9922 1.9955 399.7495 400.5607 0.1271 -1.0000 -1.0000 4411240 1598629495.10 151.4967 60.0008 32.0000 1.9922 1.9956 399.7840 400.5964 0.1274 -1.0000 -1.0000 4411302 1598629495.20 151.5157 60.0008 32.0000 1.9928 1.9961 399.7841 400.5954 0.1274 -1.0000 -1.0000 4411380 1598629495.30 151.5157 60.0008 32.0000 1.9926 1.9959 399.8092 400.6221 0.1275 -1.0000 -1.0000 4411677 1598629495.40 151.5157 60.0008 32.0000 1.9926 1.9959 399.7583 400.5706 0.1274 -1.0000 -1.0000 4411740 1598629495.50 151.5157 60.0008 32.0000 1.9925 1.9958 399.7627 400.5747 0.1274 -1.0000 -1.0000 4411818 1598629495.60 151.5157 60.0008 32.0000 1.9927 1.9960 399.7800 400.5914 0.1273 -1.0000 -1.0000 4411880 1598629495.70 151.5157 60.0008 32.0000 1.9931 1.9964 399.7994 400.6107 0.1273 -1.0000 -1.0000 4411958 1598629495.80 151.5157 60.0008 32.0000 1.9932 1.9966 399.8237 400.6355 0.1274 -1.0000 -1.0000 4412130 1598629495.90 151.5157 60.0008 32.0000 1.9926 1.9959 399.8048 400.6168 0.1273 -1.0000 -1.0000 4412193 1598629496.00 151.5157 60.0008 32.0000 1.9921 1.9954 399.7695 400.5802 0.1272 -1.0000 -1.0000 4412271 1598629496.10 151.5157 60.0008 32.0000 1.9925 1.9959 399.8019 400.6137 0.1274 -1.0000 -1.0000 4412333 1598629496.20 151.5157 60.0008 32.0000 1.9923 1.9957 399.7245 400.5366 0.1274 -1.0000 -1.0000 4412396 1598629496.30 151.5121 60.0008 32.0000 1.9930 1.9963 399.8297 400.6408 0.1272 -1.0000 -1.0000 4412630 1598629496.40 151.5121 60.0008 32.0000 1.9929 1.9962 399.6889 400.4996 0.1273 -1.0000 -1.0000 4412693 1598629496.50 151.5121 60.0008 32.0000 1.9928 1.9962 399.8193 400.6312 0.1274 -1.0000 -1.0000 4412755 1598629496.60 151.5121 60.0008 32.0000 1.9932 1.9966 399.7630 400.5753 0.1274 -1.0000 -1.0000 4412833 1598629496.70 151.5121 60.0008 32.0000 1.9920 1.9953 399.8077 400.6195 0.1273 -1.0000 -1.0000 4412896 1598629496.80 151.4751 60.0008 32.0000 1.9927 1.9960 399.7933 400.6055 0.1273 -1.0000 -1.0000 4412958 1598629496.90 151.4466 60.0008 32.0000 1.9926 1.9959 399.7610 400.5721 0.1273 -1.0000 -1.0000 4413896 1598629497.00 151.4466 60.0008 32.0000 1.9921 1.9955 399.7359 400.5474 0.1273 -1.0000 -1.0000 4413958 1598629497.10 151.4466 60.0008 32.0000 1.9921 1.9955 399.8508 400.6636 0.1275 -1.0000 -1.0000 4414020 1598629497.20 151.4466 60.0008 32.0000 1.9921 1.9954 399.7331 400.5453 0.1274 -1.0000 -1.0000 4414099 1598629497.30 151.4466 60.0008 32.0000 1.9926 1.9959 399.7095 400.5222 0.1275 -1.0000 -1.0000 4414161 1598629497.40 151.3893 60.0008 32.0000 1.9918 1.9952 399.8453 400.6577 0.1274 -1.0000 -1.0000 4414255 1598629497.50 151.3893 60.0008 32.0000 1.9924 1.9957 399.6981 400.5098 0.1274 -1.0000 -1.0000 4414379 1598629497.60 151.3893 60.0008 32.0000 1.9917 1.9950 399.7352 400.5469 0.1273 -1.0000 -1.0000 4414442 1598629497.70 151.3893 60.0008 32.0000 1.9919 1.9952 399.7110 400.5214 0.1272 -1.0000 -1.0000 4414505 1598629497.80 151.3893 60.0008 32.0000 1.9923 1.9956 399.7015 400.5134 0.1274 -1.0000 -1.0000 4414567 1598629497.90 151.4510 60.0008 32.0000 1.9921 1.9955 399.7601 400.5731 0.1276 -1.0000 -1.0000 4414630 1598629498.00 151.4510 60.0008 32.0000 1.9918 1.9952 399.6631 400.4763 0.1276 -1.0000 -1.0000 4414708 1598629498.10 151.4510 60.0008 32.0000 1.9918 1.9952 399.7440 400.5572 0.1276 -1.0000 -1.0000 4414770 1598629498.20 151.4510 60.0008 32.0000 1.9927 1.9960 399.8283 400.6414 0.1275 -1.0000 -1.0000 4414833 1598629498.30 151.4510 60.0008 32.0000 1.9915 1.9948 399.7778 400.5897 0.1274 -1.0000 -1.0000 4414911 1598629498.40 151.4510 60.0008 32.0000 1.9916 1.9949 399.6852 400.4974 0.1274 -1.0000 -1.0000 4414973 1598629498.50 151.4811 60.0008 32.0000 1.9919 1.9952 399.7717 400.5836 0.1273 -1.0000 -1.0000 4415036 1598629498.60 151.4811 60.0008 32.0000 1.9925 1.9958 399.7589 400.5706 0.1274 -1.0000 -1.0000 4415098 1598629498.70 151.4811 60.0008 32.0000 1.9921 1.9954 399.7596 400.5715 0.1273 -1.0000 -1.0000 4415161 1598629498.80 151.4811 60.0008 32.0000 1.9922 1.9955 399.7746 400.5865 0.1274 -1.0000 -1.0000 4415223 1598629498.90 151.4811 60.0008 32.0000 1.9920 1.9954 399.7597 400.5719 0.1274 -1.0000 -1.0000 4415676 1598629499.00 151.4811 60.0008 32.0000 1.9920 1.9953 399.7575 400.5695 0.1274 -1.0000 -1.0000 4415739 1598629499.10 151.4811 60.0008 32.0000 1.9919 1.9952 399.7064 400.5182 0.1274 -1.0000 -1.0000 4415817 1598629499.20 151.4811 60.0008 32.0000 1.9920 1.9954 399.7775 400.5903 0.1275 -1.0000 -1.0000 4415879 1598629499.30 151.4811 60.0008 32.0000 1.9926 1.9959 399.7275 400.5404 0.1276 -1.0000 -1.0000 4415942 1598629499.40 151.4811 60.0008 32.0000 1.9914 1.9947 399.7735 400.5862 0.1274 -1.0000 -1.0000 4416004 1598629499.50 151.4864 60.0008 32.0000 1.9922 1.9955 399.7247 400.5372 0.1275 -1.0000 -1.0000 4416082 1598629499.60 151.5265 60.0008 32.0000 1.9927 1.9960 399.7809 400.5932 0.1274 -1.0000 -1.0000 4416145 1598629499.70 151.5265 60.0008 32.0000 1.9929 1.9962 399.7319 400.5431 0.1273 -1.0000 -1.0000 4416223 1598629499.80 151.5265 60.0008 32.0000 1.9928 1.9961 399.7288 400.5396 0.1272 -1.0000 -1.0000 4416285 1598629499.90 151.5265 60.0008 32.0000 1.9927 1.9960 399.7774 400.5895 0.1275 -1.0000 -1.0000 4416363 1598629500.00 151.5265 60.0008 32.0000 1.9922 1.9955 399.8140 400.6267 0.1275 -1.0000 -1.0000 4416426 1598629500.10 151.4754 60.0013 32.0000 1.9932 1.9965 399.8121 400.6248 0.1275 -1.0000 -1.0000 4416489 1598629500.20 151.4754 60.0013 32.0000 1.9926 1.9959 399.7859 400.5978 0.1273 -1.0000 -1.0000 4416551 1598629500.30 151.4754 60.0013 32.0000 1.9925 1.9958 399.8039 400.6155 0.1273 -1.0000 -1.0000 4416629 1598629500.40 151.4754 60.0013 32.0000 1.9928 1.9961 399.7757 400.5881 0.1274 -1.0000 -1.0000 4416692 1598629500.50 151.4754 60.0013 32.0000 1.9922 1.9956 399.8050 400.6169 0.1273 -1.0000 -1.0000 4416754 1598629500.60 151.4754 60.0013 32.0000 1.9915 1.9949 399.7899 400.6019 0.1274 -1.0000 -1.0000 4416832 1598629500.70 151.4754 60.0013 32.0000 1.9919 1.9952 399.7745 400.5869 0.1275 -1.0000 -1.0000 4416895 1598629500.80 151.4754 60.0013 32.0000 1.9924 1.9957 399.8144 400.6273 0.1275 -1.0000 -1.0000 4416957 1598629500.90 151.4754 60.0013 32.0000 1.9922 1.9956 399.7600 400.5727 0.1274 -1.0000 -1.0000 4417145 1598629501.00 151.4754 60.0013 32.0000 1.9922 1.9956 399.7931 400.6052 0.1274 -1.0000 -1.0000 4417207 1598629501.10 151.4754 60.0013 32.0000 1.9917 1.9951 399.8242 400.6355 0.1273 -1.0000 -1.0000 4417269 1598629501.20 151.5430 60.0013 32.0000 1.9924 1.9957 399.7568 400.5691 0.1274 -1.0000 -1.0000 4417348 1598629501.30 151.5430 60.0013 32.0000 1.9926 1.9959 399.8058 400.6182 0.1274 -1.0000 -1.0000 4417410 1598629501.40 151.5430 60.0013 32.0000 1.9922 1.9955 399.8273 400.6392 0.1274 -1.0000 -1.0000 4417472 1598629501.50 151.5430 60.0013 32.0000 1.9927 1.9960 399.8341 400.6463 0.1273 -1.0000 -1.0000 4417551 1598629501.60 151.5430 60.0013 32.0000 1.9922 1.9955 399.7327 400.5427 0.1272 -1.0000 -1.0000 4417598 1598629501.70 151.5430 60.0013 32.0000 1.9926 1.9959 399.8077 400.6198 0.1273 -1.0000 -1.0000 4417676 1598629501.80 151.5903 60.0013 32.0000 1.9932 1.9965 399.8454 400.6573 0.1274 -1.0000 -1.0000 4417738 1598629501.90 151.5903 60.0013 32.0000 1.9925 1.9958 399.7814 400.5932 0.1273 -1.0000 -1.0000 4417801 1598629502.00 151.5903 60.0013 32.0000 1.9930 1.9964 399.9329 400.7450 0.1273 -1.0000 -1.0000 4418019 1598629502.10 151.5903 60.0013 32.0000 1.9930 1.9964 399.8598 400.6721 0.1274 -1.0000 -1.0000 4418082 1598629502.20 151.5903 60.0013 32.0000 1.9926 1.9959 399.8332 400.6443 0.1272 -1.0000 -1.0000 4418145 1598629502.30 151.5067 60.0013 32.0000 1.9930 1.9963 399.8190 400.6310 0.1274 -1.0000 -1.0000 4418207 1598629502.40 151.5067 60.0013 32.0000 1.9926 1.9959 399.7650 400.5768 0.1274 -1.0000 -1.0000 4418269 1598629502.50 151.5067 60.0013 32.0000 1.9925 1.9959 399.8206 400.6326 0.1273 -1.0000 -1.0000 4418379 1598629502.60 151.5067 60.0013 32.0000 1.9926 1.9960 399.7889 400.5995 0.1271 -1.0000 -1.0000 4418457 1598629502.70 151.5067 60.0013 32.0000 1.9927 1.9961 399.8425 400.6543 0.1273 -1.0000 -1.0000 4418519 1598629502.80 151.5067 60.0013 32.0000 1.9929 1.9963 399.8335 400.6454 0.1273 -1.0000 -1.0000 4418582 1598629502.90 151.5269 60.0013 32.0000 1.9923 1.9956 399.8551 400.6654 0.1271 -1.0000 -1.0000 4418644 1598629503.00 151.5269 60.0013 32.0000 1.9920 1.9953 399.8244 400.6362 0.1274 -1.0000 -1.0000 4419425 1598629503.10 151.5269 60.0013 32.0000 1.9923 1.9956 399.8043 400.6156 0.1272 -1.0000 -1.0000 4419488 1598629503.20 151.5269 60.0013 32.0000 1.9923 1.9956 399.7452 400.5568 0.1273 -1.0000 -1.0000 4419550 1598629503.30 151.5269 60.0013 32.0000 1.9929 1.9962 399.8575 400.6689 0.1272 -1.0000 -1.0000 4419613 1598629503.40 151.5199 60.0013 32.0000 1.9923 1.9957 399.8481 400.6587 0.1272 -1.0000 -1.0000 4419691 1598629503.50 151.5177 60.0013 32.0000 1.9927 1.9960 399.7472 400.5586 0.1273 -1.0000 -1.0000 4419769 1598629503.60 151.5177 60.0013 32.0000 1.9930 1.9964 399.7817 400.5933 0.1273 -1.0000 -1.0000 4419832 1598629503.70 151.5177 60.0013 32.0000 1.9922 1.9955 399.8011 400.6118 0.1271 -1.0000 -1.0000 4419894 1598629503.80 151.5177 60.0013 32.0000 1.9928 1.9962 399.8086 400.6199 0.1274 -1.0000 -1.0000 4419957 1598629503.90 151.5177 60.0013 32.0000 1.9930 1.9964 399.8635 400.6761 0.1274 -1.0000 -1.0000 4420019 1598629504.00 151.5134 60.0013 32.0000 1.9926 1.9959 399.8323 400.6435 0.1272 -1.0000 -1.0000 4420128 1598629504.10 151.5134 60.0013 32.0000 1.9924 1.9958 399.7839 400.5946 0.1271 -1.0000 -1.0000 4420191 1598629504.20 151.5134 60.0013 32.0000 1.9926 1.9959 399.8886 400.7001 0.1273 -1.0000 -1.0000 4420253 1598629504.30 151.5134 60.0013 32.0000 1.9929 1.9962 399.8296 400.6407 0.1273 -1.0000 -1.0000 4420331 1598629504.40 151.5134 60.0013 32.0000 1.9925 1.9959 399.8196 400.6319 0.1274 -1.0000 -1.0000 4420394 1598629504.50 151.5695 60.0013 32.0000 1.9928 1.9962 399.8076 400.6202 0.1274 -1.0000 -1.0000 4420628 1598629504.60 151.5695 60.0013 32.0000 1.9930 1.9964 399.7205 400.5319 0.1273 -1.0000 -1.0000 4420706 1598629504.70 151.5695 60.0013 32.0000 1.9924 1.9958 399.7721 400.5835 0.1273 -1.0000 -1.0000 4420769 1598629504.80 151.5695 60.0013 32.0000 1.9928 1.9961 399.8356 400.6474 0.1273 -1.0000 -1.0000 4420831 1598629504.90 151.5695 60.0013 32.0000 1.9927 1.9960 399.8984 400.7108 0.1273 -1.0000 -1.0000 4420894 1598629505.00 151.5626 60.0011 32.0000 1.9923 1.9956 399.8196 400.6310 0.1272 -1.0000 -1.0000 4420956 1598629505.10 151.5331 60.0003 32.0000 1.9929 1.9962 399.7935 400.6048 0.1273 -1.0000 -1.0000 4421019 1598629505.20 151.5331 60.0003 32.0000 1.9924 1.9957 399.7791 400.5906 0.1273 -1.0000 -1.0000 4421097 1598629505.30 151.5331 60.0003 32.0000 1.9925 1.9958 399.7941 400.6054 0.1273 -1.0000 -1.0000 4421159 1598629505.40 151.5331 60.0003 32.0000 1.9922 1.9955 399.8464 400.6585 0.1274 -1.0000 -1.0000 4421222 1598629505.50 151.5331 60.0003 32.0000 1.9930 1.9963 399.7647 400.5766 0.1273 -1.0000 -1.0000 4421612 1598629505.60 151.5234 60.0003 32.0000 1.9929 1.9963 399.8827 400.6943 0.1273 -1.0000 -1.0000 4421675 1598629505.70 151.5234 60.0003 32.0000 1.9928 1.9962 399.7998 400.6114 0.1273 -1.0000 -1.0000 4421753 1598629505.80 151.5234 60.0003 32.0000 1.9934 1.9967 399.7857 400.5980 0.1274 -1.0000 -1.0000 4421815 1598629505.90 151.5234 60.0003 32.0000 1.9927 1.9960 399.7654 400.5776 0.1274 -1.0000 -1.0000 4421878 1598629506.00 151.5234 60.0003 32.0000 1.9919 1.9953 399.8482 400.6597 0.1273 -1.0000 -1.0000 4421941 1598629506.10 151.5234 60.0003 32.0000 1.9928 1.9962 399.7400 400.5512 0.1272 -1.0000 -1.0000 4422003 1598629506.20 151.4911 60.0003 32.0000 1.9925 1.9958 399.7602 400.5725 0.1274 -1.0000 -1.0000 4422065 1598629506.30 151.4911 60.0003 32.0000 1.9926 1.9959 399.8001 400.6118 0.1273 -1.0000 -1.0000 4422144 1598629506.40 151.4911 60.0003 32.0000 1.9927 1.9960 399.7879 400.5992 0.1273 -1.0000 -1.0000 4422206 1598629506.50 151.4911 60.0003 32.0000 1.9925 1.9959 399.7977 400.6104 0.1274 -1.0000 -1.0000 4422268 1598629506.60 151.4911 60.0003 32.0000 1.9921 1.9954 399.7507 400.5616 0.1271 -1.0000 -1.0000 4422971 1598629506.70 151.5352 60.0003 32.0000 1.9925 1.9959 399.7850 400.5965 0.1273 -1.0000 -1.0000 4423034 1598629506.80 151.5352 60.0003 32.0000 1.9934 1.9968 399.8169 400.6292 0.1274 -1.0000 -1.0000 4423096 1598629506.90 151.5352 60.0003 32.0000 1.9926 1.9960 399.8633 400.6758 0.1274 -1.0000 -1.0000 4423159 1598629507.00 151.5352 60.0003 32.0000 1.9916 1.9949 399.8114 400.6237 0.1274 -1.0000 -1.0000 4423237 1598629507.10 151.5352 60.0003 32.0000 1.9921 1.9954 399.6997 400.5107 0.1272 -1.0000 -1.0000 4423300 1598629507.20 151.5352 60.0003 32.0000 1.9929 1.9962 399.8109 400.6218 0.1272 -1.0000 -1.0000 4423377 1598629507.30 151.5352 60.0003 32.0000 1.9925 1.9959 399.7789 400.5922 0.1275 -1.0000 -1.0000 4423440 1598629507.40 151.5352 60.0003 32.0000 1.9936 1.9969 399.7572 400.5694 0.1275 -1.0000 -1.0000 4423503 1598629507.50 151.5352 60.0003 32.0000 1.9925 1.9958 399.7214 400.5333 0.1273 -1.0000 -1.0000 4423565 1598629507.60 151.5352 60.0003 32.0000 1.9928 1.9961 399.7969 400.6078 0.1272 -1.0000 -1.0000 4423628 1598629507.70 151.5352 60.0003 32.0000 1.9926 1.9959 399.8796 400.6911 0.1272 -1.0000 -1.0000 4423706 1598629507.80 151.5462 60.0003 32.0000 1.9932 1.9965 399.8017 400.6136 0.1273 -1.0000 -1.0000 4423768 1598629507.90 151.5462 60.0003 32.0000 1.9930 1.9963 399.8449 400.6562 0.1272 -1.0000 -1.0000 4423830 1598629508.00 151.5462 60.0003 32.0000 1.9926 1.9960 399.7914 400.6016 0.1270 -1.0000 -1.0000 4423909 1598629508.10 151.5462 60.0003 32.0000 1.9926 1.9959 399.8441 400.6546 0.1272 -1.0000 -1.0000 4424143 1598629508.20 151.5462 60.0003 32.0000 1.9926 1.9959 399.7723 400.5835 0.1273 -1.0000 -1.0000 4424206 1598629508.30 151.5523 60.0003 32.0000 1.9934 1.9967 399.8199 400.6316 0.1273 -1.0000 -1.0000 4424283 1598629508.40 151.5530 60.0003 32.0000 1.9928 1.9962 399.8800 400.6922 0.1274 -1.0000 -1.0000 4424346 1598629508.50 151.5530 60.0003 32.0000 1.9926 1.9959 399.7480 400.5595 0.1273 -1.0000 -1.0000 4424409 1598629508.60 151.5530 60.0003 32.0000 1.9934 1.9968 399.7987 400.6106 0.1274 -1.0000 -1.0000 4424737 1598629508.70 151.5530 60.0003 32.0000 1.9931 1.9964 399.8065 400.6180 0.1273 -1.0000 -1.0000 4424799 1598629508.80 151.5530 60.0003 32.0000 1.9927 1.9960 399.7981 400.6095 0.1274 -1.0000 -1.0000 4424861 1598629508.90 151.5474 60.0003 32.0000 1.9928 1.9961 399.8394 400.6513 0.1273 -1.0000 -1.0000 4424940 1598629509.00 151.5474 60.0003 32.0000 1.9929 1.9962 399.7808 400.5922 0.1273 -1.0000 -1.0000 4425002 1598629509.10 151.5474 60.0003 32.0000 1.9926 1.9959 399.8063 400.6181 0.1273 -1.0000 -1.0000 4425377 1598629509.20 151.5474 60.0003 32.0000 1.9924 1.9958 399.7785 400.5900 0.1273 -1.0000 -1.0000 4425455 1598629509.30 151.5474 60.0003 32.0000 1.9924 1.9958 399.7797 400.5907 0.1273 -1.0000 -1.0000 4425518 1598629509.40 151.5389 60.0003 32.0000 1.9929 1.9962 399.8325 400.6441 0.1273 -1.0000 -1.0000 4425580 1598629509.50 151.5362 60.0003 32.0000 1.9925 1.9958 399.8204 400.6313 0.1272 -1.0000 -1.0000 4425658 1598629509.60 151.5362 60.0003 32.0000 1.9929 1.9962 399.8452 400.6560 0.1272 -1.0000 -1.0000 4425893 1598629509.70 151.5362 60.0003 32.0000 1.9924 1.9957 399.7720 400.5834 0.1273 -1.0000 -1.0000 4425970 1598629509.80 151.5362 60.0003 32.0000 1.9929 1.9962 399.8330 400.6455 0.1274 -1.0000 -1.0000 4426033 1598629509.90 151.5362 60.0003 32.0000 1.9925 1.9958 399.8257 400.6369 0.1273 -1.0000 -1.0000 4426096 1598629510.00 151.5411 60.0002 32.0000 1.9929 1.9962 399.8850 400.6962 0.1272 -1.0000 -1.0000 4426158 1598629510.10 151.5411 60.0002 32.0000 1.9928 1.9961 399.8249 400.6363 0.1272 -1.0000 -1.0000 4426392 1598629510.20 151.5411 60.0002 32.0000 1.9917 1.9950 399.8371 400.6486 0.1273 -1.0000 -1.0000 4426455 1598629510.30 151.5411 60.0002 32.0000 1.9931 1.9964 399.8201 400.6313 0.1272 -1.0000 -1.0000 4426517 1598629510.40 151.5411 60.0002 32.0000 1.9931 1.9965 399.8150 400.6256 0.1271 -1.0000 -1.0000 4426580 1598629510.50 151.5411 60.0002 32.0000 1.9928 1.9961 399.8130 400.6245 0.1274 -1.0000 -1.0000 4426643 1598629510.60 151.5416 60.0002 32.0000 1.9930 1.9963 399.8149 400.6258 0.1272 -1.0000 -1.0000 4426721 1598629510.70 151.5421 60.0002 32.0000 1.9927 1.9960 399.8312 400.6424 0.1272 -1.0000 -1.0000 4426892 1598629510.80 151.5421 60.0002 32.0000 1.9925 1.9958 399.7095 400.5217 0.1275 -1.0000 -1.0000 4426955 1598629510.90 151.5421 60.0002 32.0000 1.9927 1.9960 399.7983 400.6104 0.1273 -1.0000 -1.0000 4427033 1598629511.00 151.5421 60.0002 32.0000 1.9930 1.9963 399.8278 400.6394 0.1273 -1.0000 -1.0000 4427096 1598629511.10 151.5421 60.0002 32.0000 1.9929 1.9963 399.7483 400.5596 0.1273 -1.0000 -1.0000 4427158 1598629511.20 151.5081 60.0002 32.0000 1.9929 1.9962 399.8028 400.6144 0.1273 -1.0000 -1.0000 4427861 1598629511.30 151.5081 60.0002 32.0000 1.9930 1.9963 399.7930 400.6045 0.1272 -1.0000 -1.0000 4427939 1598629511.40 151.5081 60.0002 32.0000 1.9928 1.9962 399.8079 400.6191 0.1273 -1.0000 -1.0000 4428002 1598629511.50 151.5081 60.0002 32.0000 1.9925 1.9958 399.8286 400.6413 0.1274 -1.0000 -1.0000 4428111 1598629511.60 151.5081 60.0002 32.0000 1.9925 1.9959 399.8314 400.6437 0.1274 -1.0000 -1.0000 4428173 1598629511.70 151.5110 60.0002 32.0000 1.9925 1.9958 399.8422 400.6524 0.1271 -1.0000 -1.0000 4428236 1598629511.80 151.5110 60.0002 32.0000 1.9927 1.9961 399.7308 400.5420 0.1273 -1.0000 -1.0000 4428314 1598629511.90 151.5110 60.0002 32.0000 1.9931 1.9964 399.8747 400.6866 0.1274 -1.0000 -1.0000 4428361 1598629512.00 151.5110 60.0002 32.0000 1.9922 1.9956 399.7901 400.6020 0.1273 -1.0000 -1.0000 4428439 1598629512.10 151.5110 60.0002 32.0000 1.9924 1.9957 399.7557 400.5669 0.1273 -1.0000 -1.0000 4428501 1598629512.20 151.5007 60.0002 32.0000 1.9918 1.9952 399.8365 400.6488 0.1274 -1.0000 -1.0000 4428564 1598629512.30 151.4780 60.0002 32.0000 1.9927 1.9961 399.8040 400.6153 0.1272 -1.0000 -1.0000 4428642 1598629512.40 151.4780 60.0002 32.0000 1.9920 1.9953 399.8511 400.6622 0.1272 -1.0000 -1.0000 4428705 1598629512.50 151.4780 60.0002 32.0000 1.9920 1.9953 399.7461 400.5571 0.1272 -1.0000 -1.0000 4428767 1598629512.60 151.4780 60.0002 32.0000 1.9922 1.9955 399.7841 400.5957 0.1274 -1.0000 -1.0000 4428829 1598629512.70 151.4780 60.0002 32.0000 1.9918 1.9951 399.7782 400.5905 0.1274 -1.0000 -1.0000 4428892 1598629512.80 151.5155 60.0002 32.0000 1.9932 1.9966 399.8095 400.6211 0.1273 -1.0000 -1.0000 4428954 1598629512.90 151.5074 60.0002 32.0000 1.9919 1.9953 399.8525 400.6645 0.1274 -1.0000 -1.0000 4429032 1598629513.00 151.5074 60.0002 32.0000 1.9927 1.9960 399.7242 400.5360 0.1273 -1.0000 -1.0000 4429095 1598629513.10 151.5074 60.0002 32.0000 1.9924 1.9957 399.7133 400.5248 0.1273 -1.0000 -1.0000 4429158 1598629513.20 151.5074 60.0002 32.0000 1.9923 1.9957 399.8024 400.6137 0.1273 -1.0000 -1.0000 4429236 1598629513.30 151.5074 60.0002 32.0000 1.9926 1.9959 399.7621 400.5740 0.1273 -1.0000 -1.0000 4429298 1598629513.40 151.5074 60.0002 32.0000 1.9928 1.9961 399.7824 400.5936 0.1272 -1.0000 -1.0000 4429360 1598629513.50 151.5074 60.0002 32.0000 1.9926 1.9960 399.7772 400.5884 0.1273 -1.0000 -1.0000 4429423 1598629513.60 151.5074 60.0002 32.0000 1.9927 1.9960 399.8339 400.6457 0.1273 -1.0000 -1.0000 4429501 1598629513.70 151.5074 60.0002 32.0000 1.9925 1.9959 399.7939 400.6054 0.1273 -1.0000 -1.0000 4429689 1598629513.80 151.5074 60.0002 32.0000 1.9923 1.9957 399.7896 400.6005 0.1272 -1.0000 -1.0000 4429751 1598629513.90 151.5074 60.0002 32.0000 1.9930 1.9963 399.8442 400.6563 0.1274 -1.0000 -1.0000 4429814 1598629514.00 151.4844 60.0002 32.0000 1.9931 1.9964 399.8511 400.6625 0.1272 -1.0000 -1.0000 4429876 1598629514.10 151.4844 60.0002 32.0000 1.9927 1.9960 399.8429 400.6548 0.1273 -1.0000 -1.0000 4429939 1598629514.20 151.4844 60.0002 32.0000 1.9925 1.9959 399.8335 400.6449 0.1272 -1.0000 -1.0000 4430642 1598629514.30 151.4844 60.0002 32.0000 1.9927 1.9960 399.7663 400.5779 0.1273 -1.0000 -1.0000 4430719 1598629514.40 151.4844 60.0002 32.0000 1.9928 1.9961 399.7041 400.5147 0.1272 -1.0000 -1.0000 4430782 1598629514.50 151.4446 60.0002 32.0000 1.9922 1.9955 399.8378 400.6498 0.1274 -1.0000 -1.0000 4430845 1598629514.60 151.4368 60.0002 32.0000 1.9921 1.9955 399.7760 400.5879 0.1273 -1.0000 -1.0000 4430923 1598629514.70 151.4368 60.0002 32.0000 1.9919 1.9952 399.7839 400.5949 0.1272 -1.0000 -1.0000 4430985 1598629514.80 151.4368 60.0002 32.0000 1.9924 1.9957 399.7937 400.6059 0.1275 -1.0000 -1.0000 4431048 1598629514.90 151.4368 60.0002 32.0000 1.9922 1.9955 399.7727 400.5846 0.1273 -1.0000 -1.0000 4431126 1598629515.00 151.4368 60.0002 32.0000 1.9920 1.9953 399.8800 400.6916 0.1273 -1.0000 -1.0000 4431188 1598629515.10 151.4836 59.9998 32.0000 1.9925 1.9959 399.7628 400.5743 0.1273 -1.0000 -1.0000 4431251 1598629515.20 151.4836 59.9998 32.0000 1.9920 1.9953 399.8343 400.6467 0.1274 -1.0000 -1.0000 4431313 1598629515.30 151.4836 59.9998 32.0000 1.9925 1.9958 399.7377 400.5497 0.1274 -1.0000 -1.0000 4431375 1598629515.40 151.4836 59.9998 32.0000 1.9922 1.9955 399.7243 400.5357 0.1273 -1.0000 -1.0000 4431438 1598629515.50 151.4836 59.9998 32.0000 1.9920 1.9954 399.7224 400.5340 0.1273 -1.0000 -1.0000 4431516 1598629515.60 151.4856 59.9998 32.0000 1.9923 1.9957 399.7507 400.5620 0.1273 -1.0000 -1.0000 4431579 1598629515.70 151.4856 59.9998 32.0000 1.9922 1.9955 399.8193 400.6320 0.1275 -1.0000 -1.0000 4431657 1598629515.80 151.4856 59.9998 32.0000 1.9926 1.9960 399.7997 400.6120 0.1273 -1.0000 -1.0000 4431923 1598629515.90 151.4856 59.9998 32.0000 1.9928 1.9961 399.8099 400.6214 0.1273 -1.0000 -1.0000 4431985 1598629516.00 151.4856 59.9998 32.0000 1.9927 1.9960 399.8280 400.6397 0.1273 -1.0000 -1.0000 4432063 1598629516.10 151.4856 59.9998 32.0000 1.9923 1.9956 399.8589 400.6710 0.1273 -1.0000 -1.0000 4432126 1598629516.20 151.4856 59.9998 32.0000 1.9927 1.9960 399.8100 400.6215 0.1273 -1.0000 -1.0000 4432188 1598629516.30 151.4856 59.9998 32.0000 1.9926 1.9959 399.7215 400.5328 0.1273 -1.0000 -1.0000 4432422 1598629516.40 151.4856 59.9998 32.0000 1.9926 1.9959 399.8182 400.6304 0.1274 -1.0000 -1.0000 4432485 1598629516.50 151.4856 59.9998 32.0000 1.9925 1.9959 399.7705 400.5817 0.1272 -1.0000 -1.0000 4432547 1598629516.60 151.4856 59.9998 32.0000 1.9920 1.9954 399.7951 400.6072 0.1274 -1.0000 -1.0000 4432625 1598629516.70 151.4947 59.9998 32.0000 1.9924 1.9957 399.8068 400.6180 0.1272 -1.0000 -1.0000 4432688 1598629516.80 151.4947 59.9998 32.0000 1.9917 1.9951 399.8034 400.6147 0.1273 -1.0000 -1.0000 4433125 1598629516.90 151.4947 59.9998 32.0000 1.9928 1.9961 399.8498 400.6621 0.1274 -1.0000 -1.0000 4433188 1598629517.00 151.4947 59.9998 32.0000 1.9930 1.9963 399.8314 400.6432 0.1273 -1.0000 -1.0000 4433250 1598629517.10 151.4947 59.9998 32.0000 1.9920 1.9953 399.8177 400.6294 0.1273 -1.0000 -1.0000 4433328 1598629517.20 151.4947 59.9998 32.0000 1.9930 1.9963 399.7968 400.6080 0.1272 -1.0000 -1.0000 4433391 1598629517.30 151.5146 59.9998 32.0000 1.9919 1.9952 399.8647 400.6754 0.1271 -1.0000 -1.0000 4433453 1598629517.40 151.5146 59.9998 32.0000 1.9930 1.9964 399.7574 400.5685 0.1272 -1.0000 -1.0000 4433516 1598629517.50 151.5146 59.9998 32.0000 1.9925 1.9959 399.8349 400.6459 0.1272 -1.0000 -1.0000 4433594 1598629517.60 151.5146 59.9998 32.0000 1.9926 1.9959 399.7786 400.5903 0.1273 -1.0000 -1.0000 4433656 1598629517.70 151.5146 59.9998 32.0000 1.9925 1.9958 399.8021 400.6131 0.1272 -1.0000 -1.0000 4433735 1598629517.80 151.5121 59.9998 32.0000 1.9922 1.9955 399.8110 400.6228 0.1274 -1.0000 -1.0000 4433797 1598629517.90 151.4611 59.9998 32.0000 1.9923 1.9956 399.8178 400.6296 0.1273 -1.0000 -1.0000 4433859 1598629518.00 151.4611 59.9998 32.0000 1.9921 1.9954 399.8600 400.6715 0.1273 -1.0000 -1.0000 4433922 1598629518.10 151.4611 59.9998 32.0000 1.9927 1.9960 399.8123 400.6233 0.1272 -1.0000 -1.0000 4433984 1598629518.20 151.4611 59.9998 32.0000 1.9922 1.9956 399.8300 400.6413 0.1273 -1.0000 -1.0000 4434047 1598629518.30 151.4611 59.9998 32.0000 1.9923 1.9957 399.8004 400.6119 0.1274 -1.0000 -1.0000 4434125 1598629518.40 151.4361 59.9998 32.0000 1.9922 1.9955 399.8128 400.6248 0.1273 -1.0000 -1.0000 4434968 1598629518.50 151.4361 59.9998 32.0000 1.9922 1.9955 399.8224 400.6354 0.1275 -1.0000 -1.0000 4435031 1598629518.60 151.4361 59.9998 32.0000 1.9917 1.9951 399.7470 400.5585 0.1273 -1.0000 -1.0000 4435109 1598629518.70 151.4361 59.9998 32.0000 1.9920 1.9953 399.8231 400.6341 0.1271 -1.0000 -1.0000 4435171 1598629518.80 151.4361 59.9998 32.0000 1.9921 1.9954 399.7992 400.6113 0.1274 -1.0000 -1.0000 4435234 1598629518.90 151.4386 59.9998 32.0000 1.9916 1.9950 399.7726 400.5844 0.1273 -1.0000 -1.0000 4435312 1598629519.00 151.4641 59.9998 32.0000 1.9916 1.9949 399.7516 400.5631 0.1274 -1.0000 -1.0000 4435375 1598629519.10 151.4641 59.9998 32.0000 1.9921 1.9954 399.8495 400.6613 0.1274 -1.0000 -1.0000 4435437 1598629519.20 151.4641 59.9998 32.0000 1.9927 1.9961 399.7769 400.5897 0.1275 -1.0000 -1.0000 4435500 1598629519.30 151.4641 59.9998 32.0000 1.9922 1.9955 399.7993 400.6111 0.1273 -1.0000 -1.0000 4435562 1598629519.40 151.4641 59.9998 32.0000 1.9918 1.9952 399.7072 400.5183 0.1273 -1.0000 -1.0000 4435625 1598629519.50 151.4641 59.9998 32.0000 1.9921 1.9954 399.7918 400.6033 0.1273 -1.0000 -1.0000 4435703 1598629519.60 151.4542 60.0000 32.0000 1.9919 1.9953 399.7645 400.5763 0.1274 -1.0000 -1.0000 4435765 1598629519.70 151.4542 60.0000 32.0000 1.9914 1.9947 399.7283 400.5401 0.1274 -1.0000 -1.0000 4435843 1598629519.80 151.4542 60.0000 32.0000 1.9923 1.9956 399.7481 400.5593 0.1272 -1.0000 -1.0000 4435906 1598629519.90 151.4542 60.0000 32.0000 1.9916 1.9949 399.8017 400.6138 0.1274 -1.0000 -1.0000 4435968 1598629520.00 151.4542 60.0000 32.0000 1.9919 1.9953 399.7582 400.5705 0.1274 -1.0000 -1.0000 4436047 1598629520.10 151.4542 60.0000 32.0000 1.9914 1.9947 399.7573 400.5690 0.1273 -1.0000 -1.0000 4436109 1598629520.20 151.4491 60.0000 32.0000 1.9920 1.9954 399.7307 400.5417 0.1272 -1.0000 -1.0000 4436171 1598629520.30 151.4491 60.0000 32.0000 1.9926 1.9959 399.7217 400.5322 0.1272 -1.0000 -1.0000 4436250 1598629520.40 151.4491 60.0000 32.0000 1.9916 1.9949 399.7088 400.5207 0.1274 -1.0000 -1.0000 4436421 1598629520.50 151.4491 60.0000 32.0000 1.9921 1.9955 399.8440 400.6571 0.1275 -1.0000 -1.0000 4436484 1598629520.60 151.4491 60.0000 32.0000 1.9922 1.9955 399.7957 400.6076 0.1274 -1.0000 -1.0000 4436546 1598629520.70 151.4508 60.0000 32.0000 1.9922 1.9956 399.7692 400.5815 0.1274 -1.0000 -1.0000 4436609 1598629520.80 151.4652 60.0000 32.0000 1.9915 1.9948 399.7458 400.5585 0.1275 -1.0000 -1.0000 4436671 1598629520.90 151.4652 60.0000 32.0000 1.9926 1.9960 399.7782 400.5907 0.1274 -1.0000 -1.0000 4436921 1598629521.00 151.4652 60.0000 32.0000 1.9921 1.9954 399.7954 400.6085 0.1275 -1.0000 -1.0000 4436984 1598629521.10 151.4652 60.0000 32.0000 1.9929 1.9963 399.8357 400.6477 0.1273 -1.0000 -1.0000 4437046 1598629521.20 151.4652 60.0000 32.0000 1.9917 1.9951 399.8444 400.6558 0.1272 -1.0000 -1.0000 4437109 1598629521.30 151.4610 60.0000 32.0000 1.9923 1.9956 399.7128 400.5249 0.1274 -1.0000 -1.0000 4437171 1598629521.40 151.4610 60.0000 32.0000 1.9928 1.9962 399.7627 400.5739 0.1272 -1.0000 -1.0000 4437656 1598629521.50 151.4610 60.0000 32.0000 1.9924 1.9958 399.8023 400.6144 0.1274 -1.0000 -1.0000 4437718 1598629521.60 151.4610 60.0000 32.0000 1.9919 1.9952 399.7639 400.5770 0.1275 -1.0000 -1.0000 4437780 1598629521.70 151.4610 60.0000 32.0000 1.9915 1.9948 399.7454 400.5570 0.1273 -1.0000 -1.0000 4437858 1598629521.80 151.4295 60.0000 32.0000 1.9919 1.9953 399.7674 400.5787 0.1273 -1.0000 -1.0000 4437921 1598629521.90 151.4196 60.0000 32.0000 1.9924 1.9957 399.7688 400.5808 0.1273 -1.0000 -1.0000 4437983 1598629522.00 151.4196 60.0000 32.0000 1.9920 1.9953 399.7773 400.5890 0.1274 -1.0000 -1.0000 4438171 1598629522.10 151.4196 60.0000 32.0000 1.9920 1.9954 399.7663 400.5788 0.1275 -1.0000 -1.0000 4438233 1598629522.20 151.4196 60.0000 32.0000 1.9920 1.9953 399.7419 400.5546 0.1275 -1.0000 -1.0000 4438296 1598629522.30 151.4196 60.0000 32.0000 1.9918 1.9951 399.7502 400.5628 0.1274 -1.0000 -1.0000 4438374 1598629522.40 151.4196 60.0000 32.0000 1.9922 1.9955 399.8022 400.6148 0.1275 -1.0000 -1.0000 4438437 1598629522.50 151.4196 60.0000 32.0000 1.9927 1.9960 399.8058 400.6181 0.1274 -1.0000 -1.0000 4438858 1598629522.60 151.4196 60.0000 32.0000 1.9917 1.9951 399.7953 400.6081 0.1275 -1.0000 -1.0000 4438936 1598629522.70 151.4196 60.0000 32.0000 1.9923 1.9956 399.7284 400.5407 0.1274 -1.0000 -1.0000 4438999 1598629522.80 151.4196 60.0000 32.0000 1.9921 1.9954 399.7426 400.5551 0.1275 -1.0000 -1.0000 4439061 1598629522.90 151.4525 60.0000 32.0000 1.9921 1.9955 399.8201 400.6319 0.1273 -1.0000 -1.0000 4439140 1598629523.00 151.4647 60.0000 32.0000 1.9928 1.9962 399.7791 400.5911 0.1274 -1.0000 -1.0000 4439202 1598629523.10 151.4653 60.0000 32.0000 1.9921 1.9955 399.7629 400.5750 0.1274 -1.0000 -1.0000 4439264 1598629523.20 151.4653 60.0000 32.0000 1.9925 1.9958 399.7759 400.5878 0.1274 -1.0000 -1.0000 4439343 1598629523.30 151.4653 60.0000 32.0000 1.9918 1.9951 399.7938 400.6065 0.1274 -1.0000 -1.0000 4439405 1598629523.40 151.4662 60.0000 32.0000 1.9924 1.9957 399.7310 400.5426 0.1273 -1.0000 -1.0000 4439467 1598629523.50 151.4721 60.0000 32.0000 1.9922 1.9955 399.8015 400.6127 0.1272 -1.0000 -1.0000 4439608 1598629523.60 151.4721 60.0000 32.0000 1.9927 1.9960 399.8462 400.6584 0.1275 -1.0000 -1.0000 4439670 1598629523.70 151.4721 60.0000 32.0000 1.9916 1.9950 399.7931 400.6059 0.1274 -1.0000 -1.0000 4439749 1598629523.80 151.4721 60.0000 32.0000 1.9920 1.9954 399.8150 400.6261 0.1272 -1.0000 -1.0000 4439811 1598629523.90 151.4721 60.0000 32.0000 1.9931 1.9965 399.7931 400.6052 0.1274 -1.0000 -1.0000 4439873 1598629524.00 151.4666 60.0000 32.0000 1.9918 1.9952 399.8619 400.6735 0.1273 -1.0000 -1.0000 4440170 1598629524.10 151.4653 60.0000 32.0000 1.9918 1.9952 399.7899 400.6017 0.1273 -1.0000 -1.0000 4440233 1598629524.20 151.4653 60.0000 32.0000 1.9919 1.9952 399.8178 400.6293 0.1273 -1.0000 -1.0000 4440296 1598629524.30 151.4653 60.0000 32.0000 1.9924 1.9958 399.8052 400.6170 0.1273 -1.0000 -1.0000 4440373 1598629524.40 151.4653 60.0000 32.0000 1.9918 1.9951 399.7511 400.5626 0.1273 -1.0000 -1.0000 4440436 1598629524.50 151.4653 60.0000 32.0000 1.9925 1.9958 399.8332 400.6452 0.1274 -1.0000 -1.0000 4440608 1598629524.60 151.4409 60.0000 32.0000 1.9923 1.9957 399.7380 400.5501 0.1274 -1.0000 -1.0000 4440670 1598629524.70 151.4409 60.0000 32.0000 1.9918 1.9952 399.7656 400.5783 0.1274 -1.0000 -1.0000 4440733 1598629524.80 151.4409 60.0000 32.0000 1.9917 1.9951 399.7438 400.5555 0.1273 -1.0000 -1.0000 4440795 1598629524.90 151.4409 60.0000 32.0000 1.9920 1.9953 399.7514 400.5639 0.1275 -1.0000 -1.0000 4440873 1598629525.00 151.4409 60.0000 32.0000 1.9917 1.9950 399.8022 400.6131 0.1273 -1.0000 -1.0000 4440936 1598629525.10 151.4270 60.0005 32.0000 1.9925 1.9958 399.6978 400.5095 0.1274 -1.0000 -1.0000 4441436 1598629525.20 151.4270 60.0005 32.0000 1.9920 1.9953 399.7474 400.5604 0.1274 -1.0000 -1.0000 4441514 1598629525.30 151.4270 60.0005 32.0000 1.9925 1.9958 399.7277 400.5386 0.1273 -1.0000 -1.0000 4441576 1598629525.40 151.4270 60.0005 32.0000 1.9916 1.9950 399.8087 400.6211 0.1274 -1.0000 -1.0000 4441639 1598629525.50 151.4270 60.0005 32.0000 1.9927 1.9960 399.8102 400.6222 0.1274 -1.0000 -1.0000 4441701 1598629525.60 151.4270 60.0005 32.0000 1.9918 1.9951 399.8089 400.6205 0.1272 -1.0000 -1.0000 4441764 1598629525.70 151.4270 60.0005 32.0000 1.9923 1.9956 399.8454 400.6565 0.1273 -1.0000 -1.0000 4441842 1598629525.80 151.4270 60.0005 32.0000 1.9927 1.9961 399.7597 400.5712 0.1273 -1.0000 -1.0000 4441905 1598629525.90 151.4270 60.0005 32.0000 1.9926 1.9959 399.7440 400.5555 0.1273 -1.0000 -1.0000 4441967 1598629526.00 151.5100 60.0005 32.0000 1.9926 1.9959 399.7912 400.6033 0.1274 -1.0000 -1.0000 4442045 1598629526.10 151.5315 60.0005 32.0000 1.9925 1.9958 399.8118 400.6231 0.1272 -1.0000 -1.0000 4442108 1598629526.20 151.5315 60.0005 32.0000 1.9925 1.9958 399.7750 400.5862 0.1272 -1.0000 -1.0000 4442170 1598629526.30 151.5573 60.0005 32.0000 1.9929 1.9962 399.8226 400.6349 0.1274 -1.0000 -1.0000 4442232 1598629526.40 151.5573 60.0005 32.0000 1.9932 1.9966 399.8361 400.6480 0.1274 -1.0000 -1.0000 4442295 1598629526.50 151.5573 60.0005 32.0000 1.9931 1.9964 399.7904 400.6030 0.1275 -1.0000 -1.0000 4442357 1598629526.60 151.5573 60.0005 32.0000 1.9923 1.9956 399.8396 400.6507 0.1272 -1.0000 -1.0000 4442435 1598629526.70 151.5675 60.0005 32.0000 1.9926 1.9960 399.7999 400.6103 0.1271 -1.0000 -1.0000 4442498 1598629526.80 151.5777 60.0005 32.0000 1.9923 1.9956 399.8253 400.6362 0.1272 -1.0000 -1.0000 4442560 1598629526.90 151.5777 60.0005 32.0000 1.9933 1.9966 399.7475 400.5587 0.1273 -1.0000 -1.0000 4442639 1598629527.00 151.5777 60.0005 32.0000 1.9926 1.9959 399.8403 400.6516 0.1272 -1.0000 -1.0000 4442701 1598629527.10 151.5777 60.0005 32.0000 1.9928 1.9961 399.8322 400.6436 0.1273 -1.0000 -1.0000 4442936 1598629527.20 151.5777 60.0005 32.0000 1.9924 1.9957 399.7931 400.6047 0.1274 -1.0000 -1.0000 4442998 1598629527.30 151.5777 60.0005 32.0000 1.9925 1.9958 399.8134 400.6244 0.1271 -1.0000 -1.0000 4443060 1598629527.40 151.5567 60.0005 32.0000 1.9936 1.9969 399.8617 400.6733 0.1273 -1.0000 -1.0000 4443123 1598629527.50 151.5567 60.0005 32.0000 1.9929 1.9962 399.8604 400.6722 0.1273 -1.0000 -1.0000 4443201 1598629527.60 151.5567 60.0005 32.0000 1.9924 1.9957 399.8697 400.6809 0.1272 -1.0000 -1.0000 4443639 1598629527.70 151.5567 60.0005 32.0000 1.9929 1.9963 399.7985 400.6094 0.1271 -1.0000 -1.0000 4443716 1598629527.80 151.5567 60.0005 32.0000 1.9932 1.9965 399.8659 400.6761 0.1272 -1.0000 -1.0000 4443779 1598629527.90 151.5333 60.0005 32.0000 1.9924 1.9957 399.8330 400.6452 0.1275 -1.0000 -1.0000 4443842 1598629528.00 151.5333 60.0005 32.0000 1.9929 1.9962 399.8461 400.6578 0.1273 -1.0000 -1.0000 4443904 1598629528.10 151.5333 60.0005 32.0000 1.9928 1.9962 399.7944 400.6056 0.1272 -1.0000 -1.0000 4444279 1598629528.20 151.5333 60.0005 32.0000 1.9925 1.9959 399.9176 400.7281 0.1271 -1.0000 -1.0000 4444341 1598629528.30 151.5333 60.0005 32.0000 1.9927 1.9961 399.7512 400.5627 0.1272 -1.0000 -1.0000 4444404 1598629528.40 151.5873 60.0005 32.0000 1.9930 1.9964 399.9265 400.7377 0.1272 -1.0000 -1.0000 4444466 1598629528.50 151.5683 60.0005 32.0000 1.9926 1.9959 399.8747 400.6860 0.1272 -1.0000 -1.0000 4444544 1598629528.60 151.5731 60.0005 32.0000 1.9926 1.9959 399.7368 400.5477 0.1272 -1.0000 -1.0000 4444982 1598629528.70 151.5731 60.0005 32.0000 1.9929 1.9962 399.7899 400.6015 0.1273 -1.0000 -1.0000 4445044 1598629528.80 151.5731 60.0005 32.0000 1.9932 1.9965 399.8503 400.6617 0.1272 -1.0000 -1.0000 4445107 1598629528.90 151.5731 60.0005 32.0000 1.9928 1.9961 399.9223 400.7326 0.1270 -1.0000 -1.0000 4445185 1598629529.00 151.5674 60.0005 32.0000 1.9931 1.9964 399.7370 400.5469 0.1271 -1.0000 -1.0000 4445248 1598629529.10 151.5191 60.0005 32.0000 1.9925 1.9958 399.8363 400.6473 0.1272 -1.0000 -1.0000 4445310 1598629529.20 151.5191 60.0005 32.0000 1.9924 1.9957 399.8642 400.6753 0.1272 -1.0000 -1.0000 4445372 1598629529.30 151.5191 60.0005 32.0000 1.9929 1.9962 399.7889 400.6003 0.1273 -1.0000 -1.0000 4445435 1598629529.40 151.5191 60.0005 32.0000 1.9922 1.9955 399.8540 400.6663 0.1274 -1.0000 -1.0000 4445497 1598629529.50 151.5175 60.0005 32.0000 1.9924 1.9958 399.8316 400.6433 0.1273 -1.0000 -1.0000 4445575 1598629529.60 151.5175 60.0005 32.0000 1.9930 1.9963 399.8086 400.6188 0.1272 -1.0000 -1.0000 4445638 1598629529.70 151.5175 60.0005 32.0000 1.9924 1.9957 399.8080 400.6199 0.1273 -1.0000 -1.0000 4445716 1598629529.80 151.5175 60.0005 32.0000 1.9920 1.9953 399.7683 400.5797 0.1273 -1.0000 -1.0000 4445778 1598629529.90 151.5175 60.0005 32.0000 1.9923 1.9957 399.8121 400.6234 0.1273 -1.0000 -1.0000 4445841 1598629530.00 151.5194 60.0005 32.0000 1.9930 1.9964 399.8020 400.6134 0.1272 -1.0000 -1.0000 4445904 1598629530.10 151.5260 60.0005 32.0000 1.9931 1.9964 399.8781 400.6888 0.1271 -1.0000 -1.0000 4445966 1598629530.20 151.5260 60.0005 32.0000 1.9933 1.9966 399.7487 400.5595 0.1272 -1.0000 -1.0000 4446622 1598629530.30 151.5260 60.0005 32.0000 1.9927 1.9961 399.8046 400.6158 0.1273 -1.0000 -1.0000 4446700 1598629530.40 151.5260 60.0005 32.0000 1.9924 1.9957 399.8496 400.6614 0.1273 -1.0000 -1.0000 4446747 1598629530.50 151.5260 60.0005 32.0000 1.9936 1.9970 399.8316 400.6422 0.1271 -1.0000 -1.0000 4446809 1598629530.60 151.5260 60.0005 32.0000 1.9928 1.9961 399.8078 400.6179 0.1271 -1.0000 -1.0000 4446888 1598629530.70 151.4908 60.0005 32.0000 1.9927 1.9960 399.7628 400.5734 0.1271 -1.0000 -1.0000 4447184 1598629530.80 151.4908 60.0005 32.0000 1.9923 1.9956 399.7666 400.5774 0.1273 -1.0000 -1.0000 4447247 1598629530.90 151.4908 60.0005 32.0000 1.9923 1.9956 399.8879 400.6989 0.1272 -1.0000 -1.0000 4447309 1598629531.00 151.4908 60.0005 32.0000 1.9929 1.9962 399.8099 400.6208 0.1272 -1.0000 -1.0000 4447372 1598629531.10 151.4908 60.0005 32.0000 1.9923 1.9956 399.8753 400.6865 0.1272 -1.0000 -1.0000 4447434 1598629531.20 151.5109 60.0005 32.0000 1.9926 1.9959 399.7772 400.5888 0.1273 -1.0000 -1.0000 4447512 1598629531.30 151.5200 60.0005 32.0000 1.9926 1.9959 399.7883 400.6002 0.1273 -1.0000 -1.0000 4447575 1598629531.40 151.5200 60.0005 32.0000 1.9925 1.9958 399.7535 400.5638 0.1270 -1.0000 -1.0000 4447638 1598629531.50 151.5200 60.0005 32.0000 1.9917 1.9950 399.8607 400.6725 0.1273 -1.0000 -1.0000 4447715 1598629531.60 151.5200 60.0005 32.0000 1.9927 1.9961 399.8282 400.6395 0.1272 -1.0000 -1.0000 4447778 1598629531.70 151.5200 60.0005 32.0000 1.9924 1.9957 399.7371 400.5472 0.1271 -1.0000 -1.0000 4447918 1598629531.80 151.4754 60.0005 32.0000 1.9921 1.9955 399.7705 400.5809 0.1272 -1.0000 -1.0000 4447981 1598629531.90 151.4754 60.0005 32.0000 1.9923 1.9956 399.8313 400.6428 0.1273 -1.0000 -1.0000 4448044 1598629532.00 151.4754 60.0005 32.0000 1.9921 1.9954 399.8306 400.6425 0.1273 -1.0000 -1.0000 4448106 1598629532.10 151.4754 60.0005 32.0000 1.9922 1.9955 399.7523 400.5637 0.1273 -1.0000 -1.0000 4448168 1598629532.20 151.4754 60.0005 32.0000 1.9918 1.9951 399.7815 400.5933 0.1274 -1.0000 -1.0000 4448403 1598629532.30 151.4533 60.0005 32.0000 1.9920 1.9953 399.6977 400.5096 0.1274 -1.0000 -1.0000 4448481 1598629532.40 151.4533 60.0005 32.0000 1.9919 1.9953 399.7743 400.5854 0.1273 -1.0000 -1.0000 4448544 1598629532.50 151.4533 60.0005 32.0000 1.9923 1.9956 399.7319 400.5432 0.1272 -1.0000 -1.0000 4448606 1598629532.60 151.4533 60.0005 32.0000 1.9916 1.9949 399.7178 400.5293 0.1273 -1.0000 -1.0000 4448668 1598629532.70 151.4533 60.0005 32.0000 1.9910 1.9943 399.7734 400.5857 0.1275 -1.0000 -1.0000 4448871 1598629532.80 151.4533 60.0005 32.0000 1.9915 1.9949 399.7458 400.5576 0.1273 -1.0000 -1.0000 4448934 1598629532.90 151.4906 60.0005 32.0000 1.9920 1.9954 399.8479 400.6605 0.1274 -1.0000 -1.0000 4448997 1598629533.00 151.4906 60.0005 32.0000 1.9923 1.9957 399.7783 400.5907 0.1274 -1.0000 -1.0000 4449059 1598629533.10 151.4906 60.0005 32.0000 1.9918 1.9952 399.8240 400.6360 0.1274 -1.0000 -1.0000 4449121 1598629533.20 151.4906 60.0005 32.0000 1.9920 1.9954 399.8453 400.6582 0.1275 -1.0000 -1.0000 4449200 1598629533.30 151.4906 60.0005 32.0000 1.9920 1.9953 399.7118 400.5242 0.1274 -1.0000 -1.0000 4449262 1598629533.40 151.5180 60.0005 32.0000 1.9921 1.9954 399.7765 400.5878 0.1273 -1.0000 -1.0000 4449325 1598629533.50 151.5180 60.0005 32.0000 1.9920 1.9953 399.7223 400.5344 0.1274 -1.0000 -1.0000 4449403 1598629533.60 151.5180 60.0005 32.0000 1.9927 1.9960 399.7942 400.6056 0.1272 -1.0000 -1.0000 4449465 1598629533.70 151.5180 60.0005 32.0000 1.9921 1.9954 399.7934 400.6046 0.1272 -1.0000 -1.0000 4449528 1598629533.80 151.5180 60.0005 32.0000 1.9933 1.9966 399.8409 400.6516 0.1272 -1.0000 -1.0000 4450465 1598629533.90 151.5043 60.0005 32.0000 1.9927 1.9960 399.8342 400.6460 0.1274 -1.0000 -1.0000 4450528 1598629534.00 151.4976 60.0005 32.0000 1.9927 1.9961 399.8073 400.6198 0.1274 -1.0000 -1.0000 4450605 1598629534.10 151.4976 60.0005 32.0000 1.9926 1.9959 399.7931 400.6036 0.1272 -1.0000 -1.0000 4450653 1598629534.20 151.4976 60.0005 32.0000 1.9927 1.9960 399.7834 400.5949 0.1273 -1.0000 -1.0000 4450715 1598629534.30 151.4976 60.0005 32.0000 1.9929 1.9963 399.7731 400.5850 0.1273 -1.0000 -1.0000 4450793 1598629534.40 151.4976 60.0005 32.0000 1.9929 1.9962 399.7746 400.5845 0.1270 -1.0000 -1.0000 4450855 1598629534.50 151.4750 60.0005 32.0000 1.9931 1.9964 399.8124 400.6232 0.1272 -1.0000 -1.0000 4450934 1598629534.60 151.4750 60.0005 32.0000 1.9935 1.9968 399.8212 400.6332 0.1273 -1.0000 -1.0000 4450996 1598629534.70 151.4750 60.0005 32.0000 1.9922 1.9955 399.8314 400.6424 0.1272 -1.0000 -1.0000 4451074 1598629534.80 151.4750 60.0005 32.0000 1.9925 1.9958 399.7879 400.5990 0.1272 -1.0000 -1.0000 4451199 1598629534.90 151.4750 60.0005 32.0000 1.9921 1.9955 399.7367 400.5472 0.1272 -1.0000 -1.0000 4451277 1598629535.00 151.5211 60.0002 32.0000 1.9923 1.9956 399.7488 400.5602 0.1273 -1.0000 -1.0000 4451340 1598629535.10 151.5262 60.0001 32.0000 1.9927 1.9960 399.7909 400.6017 0.1272 -1.0000 -1.0000 4451402 1598629535.20 151.5262 60.0001 32.0000 1.9925 1.9959 399.7764 400.5882 0.1274 -1.0000 -1.0000 4451480 1598629535.30 151.5262 60.0001 32.0000 1.9930 1.9963 399.7858 400.5968 0.1271 -1.0000 -1.0000 4451652 1598629535.40 151.5262 60.0001 32.0000 1.9923 1.9957 399.7614 400.5729 0.1273 -1.0000 -1.0000 4451715 1598629535.50 151.5262 60.0001 32.0000 1.9931 1.9964 399.7351 400.5463 0.1273 -1.0000 -1.0000 4451793 1598629535.60 151.5262 60.0001 32.0000 1.9921 1.9954 399.8104 400.6216 0.1272 -1.0000 -1.0000 4451855 1598629535.70 151.5262 60.0001 32.0000 1.9919 1.9952 399.7998 400.6100 0.1271 -1.0000 -1.0000 4451918 1598629535.80 151.5262 60.0001 32.0000 1.9919 1.9953 399.7721 400.5834 0.1273 -1.0000 -1.0000 4452152 1598629535.90 151.5262 60.0001 32.0000 1.9928 1.9961 399.8541 400.6653 0.1272 -1.0000 -1.0000 4452215 1598629536.00 151.5262 60.0001 32.0000 1.9924 1.9958 399.7837 400.5958 0.1274 -1.0000 -1.0000 4452293 1598629536.10 151.4891 60.0001 32.0000 1.9927 1.9961 399.8482 400.6596 0.1272 -1.0000 -1.0000 4452355 1598629536.20 151.4732 60.0001 32.0000 1.9928 1.9961 399.8149 400.6260 0.1273 -1.0000 -1.0000 4452417 1598629536.30 151.4732 60.0001 32.0000 1.9928 1.9961 399.7628 400.5744 0.1273 -1.0000 -1.0000 4452652 1598629536.40 151.4732 60.0001 32.0000 1.9915 1.9948 399.7812 400.5919 0.1271 -1.0000 -1.0000 4452714 1598629536.50 151.4732 60.0001 32.0000 1.9916 1.9950 399.7952 400.6066 0.1273 -1.0000 -1.0000 4452777 1598629536.60 151.4751 60.0001 32.0000 1.9928 1.9962 399.7536 400.5653 0.1273 -1.0000 -1.0000 4452855 1598629536.70 151.5140 60.0001 32.0000 1.9927 1.9961 399.7707 400.5817 0.1272 -1.0000 -1.0000 4452917 1598629536.80 151.5140 60.0001 32.0000 1.9920 1.9953 399.8414 400.6523 0.1272 -1.0000 -1.0000 4453245 1598629536.90 151.5140 60.0001 32.0000 1.9920 1.9954 399.7566 400.5684 0.1273 -1.0000 -1.0000 4453308 1598629537.00 151.5140 60.0001 32.0000 1.9925 1.9958 399.7850 400.5968 0.1274 -1.0000 -1.0000 4453370 1598629537.10 151.5140 60.0001 32.0000 1.9924 1.9957 399.6961 400.5061 0.1271 -1.0000 -1.0000 4453433 1598629537.20 151.5422 60.0001 32.0000 1.9923 1.9956 399.8048 400.6153 0.1271 -1.0000 -1.0000 4453511 1598629537.30 151.5422 60.0001 32.0000 1.9925 1.9959 399.8290 400.6394 0.1271 -1.0000 -1.0000 4453573 1598629537.40 151.5422 60.0001 32.0000 1.9926 1.9959 399.7412 400.5524 0.1272 -1.0000 -1.0000 4453792 1598629537.50 151.5422 60.0001 32.0000 1.9931 1.9964 399.8174 400.6288 0.1273 -1.0000 -1.0000 4453870 1598629537.60 151.5422 60.0001 32.0000 1.9923 1.9956 399.8317 400.6427 0.1272 -1.0000 -1.0000 4453933 1598629537.70 151.5422 60.0001 32.0000 1.9921 1.9954 399.7582 400.5689 0.1272 -1.0000 -1.0000 4453995 1598629537.80 151.5237 60.0001 32.0000 1.9922 1.9956 399.7901 400.6011 0.1271 -1.0000 -1.0000 4454058 1598629537.90 151.4806 60.0001 32.0000 1.9922 1.9955 399.7989 400.6089 0.1271 -1.0000 -1.0000 4454120 1598629538.00 151.4806 60.0001 32.0000 1.9919 1.9953 399.8139 400.6255 0.1273 -1.0000 -1.0000 4454199 1598629538.10 151.4806 60.0001 32.0000 1.9926 1.9959 399.7813 400.5929 0.1273 -1.0000 -1.0000 4454261 1598629538.20 151.4806 60.0001 32.0000 1.9920 1.9953 399.7966 400.6084 0.1273 -1.0000 -1.0000 4454324 1598629538.30 151.4806 60.0001 32.0000 1.9917 1.9950 399.6941 400.5053 0.1273 -1.0000 -1.0000 4454402 1598629538.40 151.4634 60.0001 32.0000 1.9922 1.9955 399.7487 400.5595 0.1272 -1.0000 -1.0000 4454730 1598629538.50 151.4565 60.0001 32.0000 1.9925 1.9958 399.7839 400.5952 0.1273 -1.0000 -1.0000 4454792 1598629538.60 151.4565 60.0001 32.0000 1.9934 1.9967 399.8246 400.6363 0.1273 -1.0000 -1.0000 4454855 1598629538.70 151.4565 60.0001 32.0000 1.9926 1.9959 399.8076 400.6189 0.1272 -1.0000 -1.0000 4454917 1598629538.80 151.4565 60.0001 32.0000 1.9917 1.9950 399.8623 400.6735 0.1273 -1.0000 -1.0000 4454980 1598629538.90 151.4565 60.0001 32.0000 1.9922 1.9955 399.7983 400.6097 0.1272 -1.0000 -1.0000 4455323 1598629539.00 151.5024 60.0001 32.0000 1.9927 1.9960 399.7473 400.5593 0.1274 -1.0000 -1.0000 4455386 1598629539.10 151.5024 60.0001 32.0000 1.9932 1.9965 399.8136 400.6257 0.1274 -1.0000 -1.0000 4455448 1598629539.20 151.5024 60.0001 32.0000 1.9922 1.9955 399.7933 400.6049 0.1273 -1.0000 -1.0000 4455526 1598629539.30 151.5024 60.0001 32.0000 1.9923 1.9956 399.7417 400.5519 0.1272 -1.0000 -1.0000 4455589 1598629539.40 151.5024 60.0001 32.0000 1.9928 1.9961 399.8292 400.6414 0.1274 -1.0000 -1.0000 4455651 1598629539.50 151.5024 60.0001 32.0000 1.9924 1.9957 399.7743 400.5850 0.1271 -1.0000 -1.0000 4455714 1598629539.60 151.5487 59.9996 32.0000 1.9928 1.9961 399.8113 400.6232 0.1273 -1.0000 -1.0000 4455776 1598629539.70 151.5699 59.9994 32.0000 1.9930 1.9963 399.7395 400.5505 0.1272 -1.0000 -1.0000 4455854 1598629539.80 151.5699 59.9994 32.0000 1.9929 1.9962 399.7920 400.6022 0.1271 -1.0000 -1.0000 4455917 1598629539.90 151.5699 59.9994 32.0000 1.9928 1.9962 399.7904 400.6017 0.1272 -1.0000 -1.0000 4455979 1598629540.00 151.5699 59.9994 32.0000 1.9926 1.9959 399.8071 400.6178 0.1272 -1.0000 -1.0000 4456057 1598629540.10 151.5699 59.9994 32.0000 1.9929 1.9962 399.7769 400.5874 0.1272 -1.0000 -1.0000 4456120 1598629540.20 151.5652 59.9994 32.0000 1.9928 1.9961 399.8081 400.6196 0.1272 -1.0000 -1.0000 4456182 1598629540.30 151.5652 59.9994 32.0000 1.9924 1.9957 399.6782 400.4880 0.1270 -1.0000 -1.0000 4456260 1598629540.40 151.5652 59.9994 32.0000 1.9926 1.9959 399.7249 400.5346 0.1271 -1.0000 -1.0000 4456323 1598629540.50 151.5652 59.9994 32.0000 1.9929 1.9962 399.8398 400.6510 0.1272 -1.0000 -1.0000 4456401 1598629540.60 151.5652 59.9994 32.0000 1.9934 1.9968 399.8276 400.6386 0.1272 -1.0000 -1.0000 4456463 1598629540.70 151.5373 59.9994 32.0000 1.9927 1.9960 399.8800 400.6916 0.1273 -1.0000 -1.0000 4456526 1598629540.80 151.5329 59.9994 32.0000 1.9923 1.9956 399.8355 400.6464 0.1271 -1.0000 -1.0000 4456589 1598629540.90 151.5329 59.9994 32.0000 1.9927 1.9961 399.8155 400.6257 0.1271 -1.0000 -1.0000 4456666 1598629541.00 151.5329 59.9994 32.0000 1.9925 1.9959 399.7960 400.6060 0.1271 -1.0000 -1.0000 4456948 1598629541.10 151.5329 59.9994 32.0000 1.9934 1.9968 399.7933 400.6038 0.1271 -1.0000 -1.0000 4457010 1598629541.20 151.5329 59.9994 32.0000 1.9925 1.9958 399.8122 400.6221 0.1271 -1.0000 -1.0000 4457089 1598629541.30 151.5543 59.9994 32.0000 1.9923 1.9956 399.8024 400.6129 0.1271 -1.0000 -1.0000 4457151 1598629541.40 151.5543 59.9994 32.0000 1.9916 1.9949 399.8032 400.6138 0.1271 -1.0000 -1.0000 4457213 1598629541.50 151.5543 59.9994 32.0000 1.9924 1.9957 399.7303 400.5399 0.1271 -1.0000 -1.0000 4458401 1598629541.60 151.5543 59.9994 32.0000 1.9925 1.9958 399.8226 400.6332 0.1271 -1.0000 -1.0000 4458463 1598629541.70 151.5543 59.9994 32.0000 1.9922 1.9955 399.8093 400.6194 0.1270 -1.0000 -1.0000 4458541 1598629541.80 151.5372 59.9994 32.0000 1.9931 1.9964 399.8046 400.6164 0.1273 -1.0000 -1.0000 4458603 1598629541.90 151.5372 59.9994 32.0000 1.9922 1.9955 399.8167 400.6279 0.1272 -1.0000 -1.0000 4458666 1598629542.00 151.5372 59.9994 32.0000 1.9923 1.9956 399.7644 400.5761 0.1273 -1.0000 -1.0000 4458744 1598629542.10 151.5372 59.9994 32.0000 1.9931 1.9964 399.8290 400.6395 0.1272 -1.0000 -1.0000 4458807 1598629542.20 151.5372 59.9994 32.0000 1.9918 1.9951 399.8212 400.6324 0.1272 -1.0000 -1.0000 4458869 1598629542.30 151.5400 59.9994 32.0000 1.9919 1.9952 399.7763 400.5858 0.1270 -1.0000 -1.0000 4458932 1598629542.40 151.5445 59.9994 32.0000 1.9922 1.9955 399.8282 400.6386 0.1272 -1.0000 -1.0000 4458994 1598629542.50 151.5445 59.9994 32.0000 1.9926 1.9959 399.7368 400.5475 0.1271 -1.0000 -1.0000 4459056 1598629542.60 151.5445 59.9994 32.0000 1.9925 1.9958 399.8720 400.6834 0.1273 -1.0000 -1.0000 4459135 1598629542.70 151.5445 59.9994 32.0000 1.9926 1.9959 399.7949 400.6061 0.1272 -1.0000 -1.0000 4459197 1598629542.80 151.5445 59.9994 32.0000 1.9926 1.9959 399.7950 400.6056 0.1271 -1.0000 -1.0000 4459260 1598629542.90 151.4978 59.9994 32.0000 1.9924 1.9957 399.8383 400.6478 0.1270 -1.0000 -1.0000 4459338 1598629543.00 151.4978 59.9994 32.0000 1.9924 1.9957 399.8358 400.6461 0.1271 -1.0000 -1.0000 4459400 1598629543.10 151.4978 59.9994 32.0000 1.9921 1.9955 399.9105 400.7217 0.1272 -1.0000 -1.0000 4459463 1598629543.20 151.4978 59.9994 32.0000 1.9920 1.9953 399.8194 400.6310 0.1273 -1.0000 -1.0000 4459541 1598629543.30 151.4978 59.9994 32.0000 1.9924 1.9957 399.8300 400.6412 0.1272 -1.0000 -1.0000 4459604 1598629543.40 151.4978 59.9994 32.0000 1.9922 1.9955 399.7867 400.5967 0.1271 -1.0000 -1.0000 4459666 1598629543.50 151.4978 59.9994 32.0000 1.9928 1.9961 399.8387 400.6496 0.1273 -1.0000 -1.0000 4459729 1598629543.60 151.4978 59.9994 32.0000 1.9923 1.9956 399.8035 400.6150 0.1273 -1.0000 -1.0000 4459963 1598629543.70 151.4978 59.9994 32.0000 1.9923 1.9956 399.8321 400.6430 0.1272 -1.0000 -1.0000 4500041 1598629543.80 151.4978 59.9994 32.0000 1.9922 1.9956 399.8085 400.6196 0.1273 -1.0000 -1.0000 4500103 1598629543.90 151.4978 59.9994 32.0000 1.9927 1.9960 399.7206 400.5316 0.1272 -1.0000 -1.0000 4500166 1598629544.00 151.5102 59.9994 32.0000 1.9930 1.9963 399.7838 400.5957 0.1273 -1.0000 -1.0000 4500244 1598629544.10 151.5102 59.9994 32.0000 1.9926 1.9959 399.8178 400.6288 0.1272 -1.0000 -1.0000 4500416 1598629544.20 151.4974 59.9994 32.0000 1.9922 1.9956 399.7417 400.5530 0.1273 -1.0000 -1.0000 4500478 1598629544.30 151.4956 59.9994 32.0000 1.9926 1.9959 399.7948 400.6063 0.1273 -1.0000 -1.0000 4500556 1598629544.40 151.4956 59.9994 32.0000 1.9917 1.9951 399.8324 400.6438 0.1273 -1.0000 -1.0000 4500619 1598629544.50 151.4941 59.9994 32.0000 1.9925 1.9959 399.7403 400.5508 0.1271 -1.0000 -1.0000 4500681 1598629544.60 151.4891 59.9994 32.0000 1.9929 1.9962 399.7794 400.5895 0.1271 -1.0000 -1.0000 4500916 1598629544.70 151.4891 59.9994 32.0000 1.9920 1.9954 399.8077 400.6182 0.1272 -1.0000 -1.0000 4500978 1598629544.80 151.4891 59.9994 32.0000 1.9923 1.9956 399.7081 400.5181 0.1271 -1.0000 -1.0000 4501041 1598629544.90 151.4891 59.9994 32.0000 1.9918 1.9951 399.7264 400.5368 0.1272 -1.0000 -1.0000 4501118 1598629545.00 151.4891 59.9994 32.0000 1.9927 1.9961 399.7632 400.5731 0.1270 -1.0000 -1.0000 4501181 1598629545.10 151.5136 59.9999 32.0000 1.9920 1.9954 399.8506 400.6616 0.1272 -1.0000 -1.0000 4501244 1598629545.20 151.5136 59.9999 32.0000 1.9929 1.9962 399.8352 400.6462 0.1271 -1.0000 -1.0000 4501306 1598629545.30 151.5136 59.9999 32.0000 1.9927 1.9960 399.7145 400.5259 0.1274 -1.0000 -1.0000 4501384 1598629545.40 151.5136 59.9999 32.0000 1.9924 1.9957 399.7595 400.5708 0.1273 -1.0000 -1.0000 4501431 1598629545.50 151.5136 59.9999 32.0000 1.9931 1.9964 399.8697 400.6806 0.1271 -1.0000 -1.0000 4501509 1598629545.60 151.5136 59.9999 32.0000 1.9925 1.9958 399.9099 400.7202 0.1271 -1.0000 -1.0000 4501572 1598629545.70 151.5107 59.9999 32.0000 1.9923 1.9956 399.7800 400.5909 0.1272 -1.0000 -1.0000 4501650 1598629545.80 151.5107 59.9999 32.0000 1.9924 1.9957 399.8214 400.6311 0.1269 -1.0000 -1.0000 4501712 1598629545.90 151.5107 59.9999 32.0000 1.9924 1.9957 399.8274 400.6376 0.1271 -1.0000 -1.0000 4501775 1598629546.00 151.5107 59.9999 32.0000 1.9931 1.9965 399.7564 400.5673 0.1273 -1.0000 -1.0000 4501837 1598629546.10 151.5107 59.9999 32.0000 1.9927 1.9960 399.8107 400.6208 0.1270 -1.0000 -1.0000 4502728 1598629546.20 151.5019 59.9999 32.0000 1.9924 1.9957 399.8114 400.6219 0.1272 -1.0000 -1.0000 4502790 1598629546.30 151.4911 59.9999 32.0000 1.9926 1.9959 399.8388 400.6498 0.1271 -1.0000 -1.0000 4502853 1598629546.40 151.4911 59.9999 32.0000 1.9921 1.9954 399.8120 400.6226 0.1271 -1.0000 -1.0000 4502915 1598629546.50 151.4911 59.9999 32.0000 1.9923 1.9956 399.7764 400.5872 0.1272 -1.0000 -1.0000 4502977 1598629546.60 151.4911 59.9999 32.0000 1.9925 1.9958 399.8785 400.6898 0.1272 -1.0000 -1.0000 4503056 1598629546.70 151.4911 59.9999 32.0000 1.9922 1.9955 399.7951 400.6057 0.1272 -1.0000 -1.0000 4503118 1598629546.80 151.4911 59.9999 32.0000 1.9924 1.9957 399.8102 400.6216 0.1272 -1.0000 -1.0000 4503196 1598629546.90 151.4911 59.9999 32.0000 1.9922 1.9956 399.7636 400.5747 0.1273 -1.0000 -1.0000 4503259 1598629547.00 151.4871 59.9999 32.0000 1.9918 1.9951 399.7913 400.6028 0.1273 -1.0000 -1.0000 4503321 1598629547.10 151.4927 59.9999 32.0000 1.9928 1.9961 399.8212 400.6317 0.1271 -1.0000 -1.0000 4503400 1598629547.20 151.4927 59.9999 32.0000 1.9923 1.9957 399.8177 400.6282 0.1272 -1.0000 -1.0000 4503477 1598629547.30 151.4939 59.9999 32.0000 1.9919 1.9952 399.8213 400.6321 0.1272 -1.0000 -1.0000 4503540 1598629547.40 151.5129 59.9999 32.0000 1.9923 1.9956 399.6923 400.5018 0.1269 -1.0000 -1.0000 4503603 1598629547.50 151.5129 59.9999 32.0000 1.9930 1.9963 399.8277 400.6382 0.1271 -1.0000 -1.0000 4503680 1598629547.60 151.5129 59.9999 32.0000 1.9926 1.9960 399.7607 400.5713 0.1271 -1.0000 -1.0000 4503915 1598629547.70 151.5129 59.9999 32.0000 1.9923 1.9956 399.7594 400.5701 0.1272 -1.0000 -1.0000 4503977 1598629547.80 151.5129 59.9999 32.0000 1.9920 1.9953 399.7775 400.5887 0.1273 -1.0000 -1.0000 4504040 1598629547.90 151.5129 59.9999 32.0000 1.9921 1.9954 399.8251 400.6365 0.1273 -1.0000 -1.0000 4504102 1598629548.00 151.5129 59.9999 32.0000 1.9926 1.9959 399.8885 400.7003 0.1273 -1.0000 -1.0000 4504180 1598629548.10 151.5129 59.9999 32.0000 1.9922 1.9955 399.7505 400.5610 0.1272 -1.0000 -1.0000 4504243 1598629548.20 151.5129 59.9999 32.0000 1.9921 1.9955 399.7832 400.5939 0.1272 -1.0000 -1.0000 4505133 1598629548.30 151.5129 59.9999 32.0000 1.9930 1.9964 399.8191 400.6303 0.1272 -1.0000 -1.0000 4505211 1598629548.40 151.5129 59.9999 32.0000 1.9939 1.9972 399.7905 400.6008 0.1271 -1.0000 -1.0000 4505274 1598629548.50 151.5190 59.9999 32.0000 1.9931 1.9964 399.8254 400.6368 0.1273 -1.0000 -1.0000 4505337 1598629548.60 151.5236 59.9999 32.0000 1.9931 1.9965 399.8422 400.6530 0.1271 -1.0000 -1.0000 4505399 1598629548.70 151.5236 59.9999 32.0000 1.9932 1.9965 399.8902 400.7005 0.1272 -1.0000 -1.0000 4505461 1598629548.80 151.5236 59.9999 32.0000 1.9930 1.9964 399.8403 400.6511 0.1271 -1.0000 -1.0000 4505524 1598629548.90 151.5236 59.9999 32.0000 1.9924 1.9957 399.7852 400.5958 0.1271 -1.0000 -1.0000 4505602 1598629549.00 151.5236 59.9999 32.0000 1.9931 1.9965 399.8444 400.6550 0.1271 -1.0000 -1.0000 4505664 1598629549.10 151.4255 59.9999 32.0000 1.9927 1.9960 399.7936 400.6036 0.1270 -1.0000 -1.0000 4505727 1598629549.20 151.4255 59.9999 32.0000 1.9929 1.9962 399.8162 400.6276 0.1272 -1.0000 -1.0000 4505930 1598629549.30 151.4255 59.9999 32.0000 1.9920 1.9953 399.6972 400.5085 0.1273 -1.0000 -1.0000 4505993 1598629549.40 151.4255 59.9999 32.0000 1.9917 1.9950 399.7989 400.6100 0.1272 -1.0000 -1.0000 4506055 1598629549.50 151.4255 59.9999 32.0000 1.9918 1.9952 399.8083 400.6190 0.1272 -1.0000 -1.0000 4506118 1598629549.60 151.4559 59.9997 32.0000 1.9919 1.9952 399.7908 400.6025 0.1274 -1.0000 -1.0000 4506180 1598629549.70 151.4630 59.9996 32.0000 1.9916 1.9949 399.8201 400.6313 0.1272 -1.0000 -1.0000 4506258 1598629549.80 151.4630 59.9996 32.0000 1.9917 1.9950 399.7298 400.5405 0.1272 -1.0000 -1.0000 4506321 1598629549.90 151.4630 59.9996 32.0000 1.9923 1.9956 399.7854 400.5968 0.1273 -1.0000 -1.0000 4506383 1598629550.00 151.4630 59.9996 32.0000 1.9926 1.9959 399.7887 400.6005 0.1274 -1.0000 -1.0000 4506461 1598629550.10 151.4630 59.9996 32.0000 1.9925 1.9959 399.8721 400.6845 0.1273 -1.0000 -1.0000 4506524 1598629550.20 151.4630 59.9996 32.0000 1.9924 1.9957 399.8081 400.6196 0.1273 -1.0000 -1.0000 4506586 1598629550.30 151.4630 59.9996 32.0000 1.9920 1.9954 399.8191 400.6307 0.1273 -1.0000 -1.0000 4506664 1598629550.40 151.4630 59.9996 32.0000 1.9918 1.9951 399.7820 400.5925 0.1271 -1.0000 -1.0000 4506727 1598629550.50 151.4630 59.9996 32.0000 1.9921 1.9954 399.7737 400.5840 0.1271 -1.0000 -1.0000 4506789 1598629550.60 151.4630 59.9996 32.0000 1.9921 1.9954 399.8265 400.6376 0.1273 -1.0000 -1.0000 4506852 1598629550.70 151.4630 59.9996 32.0000 1.9928 1.9961 399.8291 400.6404 0.1272 -1.0000 -1.0000 4506914 1598629550.80 151.4573 59.9996 32.0000 1.9928 1.9961 399.8249 400.6363 0.1273 -1.0000 -1.0000 4506976 1598629550.90 151.4557 59.9996 32.0000 1.9922 1.9956 399.7924 400.6041 0.1274 -1.0000 -1.0000 4507055 1598629551.00 151.4557 59.9996 32.0000 1.9922 1.9956 399.7834 400.5949 0.1273 -1.0000 -1.0000 4507117 1598629551.10 151.4557 59.9996 32.0000 1.9922 1.9956 399.8252 400.6361 0.1272 -1.0000 -1.0000 4507180 1598629551.20 151.4557 59.9996 32.0000 1.9924 1.9957 399.8361 400.6469 0.1272 -1.0000 -1.0000 4507961 1598629551.30 151.4557 59.9996 32.0000 1.9922 1.9955 399.8906 400.7010 0.1271 -1.0000 -1.0000 4508023 1598629551.40 151.4557 59.9996 32.0000 1.9920 1.9953 399.7782 400.5892 0.1272 -1.0000 -1.0000 4508086 1598629551.50 151.4557 59.9996 32.0000 1.9922 1.9955 399.8141 400.6251 0.1272 -1.0000 -1.0000 4508148 1598629551.60 151.4557 59.9996 32.0000 1.9920 1.9953 399.8102 400.6213 0.1272 -1.0000 -1.0000 4508211 1598629551.70 151.4557 59.9996 32.0000 1.9925 1.9958 399.8435 400.6540 0.1271 -1.0000 -1.0000 4508289 1598629551.80 151.4557 59.9996 32.0000 1.9921 1.9954 399.8120 400.6227 0.1272 -1.0000 -1.0000 4508351 1598629551.90 151.4741 59.9996 32.0000 1.9925 1.9958 399.7956 400.6065 0.1272 -1.0000 -1.0000 4508414 1598629552.00 151.4741 59.9996 32.0000 1.9919 1.9953 399.8568 400.6682 0.1272 -1.0000 -1.0000 4508492 1598629552.10 151.4741 59.9996 32.0000 1.9922 1.9955 399.8071 400.6183 0.1273 -1.0000 -1.0000 4508554 1598629552.20 151.4741 59.9996 32.0000 1.9921 1.9954 399.8389 400.6495 0.1272 -1.0000 -1.0000 4508617 1598629552.30 151.4741 59.9996 32.0000 1.9926 1.9959 399.8071 400.6182 0.1272 -1.0000 -1.0000 4508726 1598629552.40 151.4919 59.9996 32.0000 1.9925 1.9959 399.8233 400.6349 0.1273 -1.0000 -1.0000 4508789 1598629552.50 151.5115 59.9996 32.0000 1.9921 1.9954 399.8448 400.6553 0.1271 -1.0000 -1.0000 4508851 1598629552.60 151.5115 59.9996 32.0000 1.9923 1.9956 399.7973 400.6073 0.1270 -1.0000 -1.0000 4508929 1598629552.70 151.5115 59.9996 32.0000 1.9923 1.9956 399.8712 400.6813 0.1270 -1.0000 -1.0000 4508992 1598629552.80 151.5115 59.9996 32.0000 1.9928 1.9961 399.7777 400.5886 0.1273 -1.0000 -1.0000 4509054 1598629552.90 151.5115 59.9996 32.0000 1.9930 1.9964 399.8154 400.6270 0.1272 -1.0000 -1.0000 4509132 1598629553.00 151.5115 59.9996 32.0000 1.9921 1.9955 399.7877 400.5978 0.1271 -1.0000 -1.0000 4509195 1598629553.10 151.5115 59.9996 32.0000 1.9915 1.9948 399.7716 400.5825 0.1272 -1.0000 -1.0000 4509257 1598629553.20 151.5115 59.9996 32.0000 1.9923 1.9956 399.8698 400.6808 0.1272 -1.0000 -1.0000 4509336 1598629553.30 151.5115 59.9996 32.0000 1.9926 1.9959 399.7544 400.5644 0.1271 -1.0000 -1.0000 4509398 1598629553.40 151.5115 59.9996 32.0000 1.9925 1.9958 399.8055 400.6168 0.1273 -1.0000 -1.0000 4509460 1598629553.50 151.5035 59.9996 32.0000 1.9927 1.9960 399.7417 400.5525 0.1272 -1.0000 -1.0000 4509523 1598629553.60 151.4947 59.9996 32.0000 1.9924 1.9957 399.7983 400.6097 0.1272 -1.0000 -1.0000 4509601 1598629553.70 151.4947 59.9996 32.0000 1.9928 1.9962 399.8144 400.6252 0.1272 -1.0000 -1.0000 4509663 1598629553.80 151.4947 59.9996 32.0000 1.9925 1.9958 399.7974 400.6076 0.1271 -1.0000 -1.0000 4509945 1598629553.90 151.4947 59.9996 32.0000 1.9919 1.9953 399.8155 400.6262 0.1272 -1.0000 -1.0000 4510007 1598629554.00 151.4947 59.9996 32.0000 1.9926 1.9959 399.7301 400.5398 0.1270 -1.0000 -1.0000 4510085 1598629554.10 151.4699 59.9996 32.0000 1.9927 1.9961 399.8444 400.6554 0.1272 -1.0000 -1.0000 4510148 1598629554.20 151.4699 59.9996 32.0000 1.9927 1.9961 399.8297 400.6399 0.1270 -1.0000 -1.0000 4510210 1598629554.30 151.4699 59.9996 32.0000 1.9924 1.9957 399.7653 400.5762 0.1272 -1.0000 -1.0000 4510695 1598629554.40 151.4699 59.9996 32.0000 1.9911 1.9944 399.7636 400.5737 0.1271 -1.0000 -1.0000 4510757 1598629554.50 151.4699 59.9996 32.0000 1.9925 1.9958 399.7660 400.5761 0.1270 -1.0000 -1.0000 4510819 1598629554.60 151.4368 60.0004 32.0000 1.9924 1.9957 399.7987 400.6093 0.1271 -1.0000 -1.0000 4510882 1598629554.70 151.4368 60.0004 32.0000 1.9927 1.9960 399.7864 400.5963 0.1271 -1.0000 -1.0000 4511007 1598629554.80 151.4368 60.0004 32.0000 1.9914 1.9947 399.8058 400.6162 0.1271 -1.0000 -1.0000 4511195 1598629554.90 151.4368 60.0004 32.0000 1.9924 1.9957 399.7666 400.5763 0.1271 -1.0000 -1.0000 4511257 1598629555.00 151.4368 60.0004 32.0000 1.9921 1.9955 399.7416 400.5522 0.1271 -1.0000 -1.0000 4511319 1598629555.10 151.4368 60.0004 32.0000 1.9927 1.9960 399.7959 400.6067 0.1272 -1.0000 -1.0000 4511382 1598629555.20 151.4513 60.0004 32.0000 1.9918 1.9951 399.7829 400.5941 0.1272 -1.0000 -1.0000 4511460 1598629555.30 151.4513 60.0004 32.0000 1.9925 1.9958 399.8263 400.6373 0.1272 -1.0000 -1.0000 4511523 1598629555.40 151.4513 60.0004 32.0000 1.9919 1.9952 399.6957 400.5064 0.1272 -1.0000 -1.0000 4511648 1598629555.50 151.4513 60.0004 32.0000 1.9917 1.9950 399.6648 400.4757 0.1272 -1.0000 -1.0000 4511726 1598629555.60 151.4513 60.0004 32.0000 1.9924 1.9957 399.7495 400.5605 0.1272 -1.0000 -1.0000 4511804 1598629555.70 151.4622 60.0004 32.0000 1.9926 1.9959 399.8281 400.6395 0.1273 -1.0000 -1.0000 4511866 1598629555.80 151.4656 60.0004 32.0000 1.9924 1.9957 399.8116 400.6227 0.1272 -1.0000 -1.0000 4511929 1598629555.90 151.4656 60.0004 32.0000 1.9930 1.9964 399.7317 400.5428 0.1273 -1.0000 -1.0000 4512163 1598629556.00 151.4656 60.0004 32.0000 1.9923 1.9957 399.8497 400.6597 0.1271 -1.0000 -1.0000 4512241 1598629556.10 151.4656 60.0004 32.0000 1.9922 1.9955 399.7626 400.5737 0.1272 -1.0000 -1.0000 4512304 1598629556.20 151.4665 60.0004 32.0000 1.9920 1.9953 399.7362 400.5463 0.1271 -1.0000 -1.0000 4512366 1598629556.30 151.5042 60.0004 32.0000 1.9920 1.9953 399.8070 400.6181 0.1272 -1.0000 -1.0000 4512444 1598629556.40 151.5042 60.0004 32.0000 1.9917 1.9950 399.7553 400.5660 0.1272 -1.0000 -1.0000 4512507 1598629556.50 151.5042 60.0004 32.0000 1.9923 1.9956 399.8215 400.6329 0.1273 -1.0000 -1.0000 4512569 1598629556.60 151.5042 60.0004 32.0000 1.9924 1.9957 399.7260 400.5368 0.1272 -1.0000 -1.0000 4512631 1598629556.70 151.5042 60.0004 32.0000 1.9921 1.9954 399.7926 400.6040 0.1273 -1.0000 -1.0000 4512694 1598629556.80 151.5184 60.0004 32.0000 1.9924 1.9957 399.8272 400.6379 0.1271 -1.0000 -1.0000 4512756 1598629556.90 151.5184 60.0004 32.0000 1.9924 1.9958 399.8437 400.6550 0.1272 -1.0000 -1.0000 4512959 1598629557.00 151.5184 60.0004 32.0000 1.9922 1.9956 399.7971 400.6081 0.1272 -1.0000 -1.0000 4513022 1598629557.10 151.5184 60.0004 32.0000 1.9927 1.9961 399.7735 400.5850 0.1273 -1.0000 -1.0000 4513085 1598629557.20 151.5184 60.0004 32.0000 1.9921 1.9955 399.7663 400.5780 0.1273 -1.0000 -1.0000 4513147 1598629557.30 151.5087 60.0004 32.0000 1.9923 1.9957 399.7007 400.5111 0.1272 -1.0000 -1.0000 4513209 1598629557.40 151.4171 60.0004 32.0000 1.9924 1.9957 399.8338 400.6452 0.1272 -1.0000 -1.0000 4514038 1598629557.50 151.4171 60.0004 32.0000 1.9919 1.9953 399.7316 400.5422 0.1272 -1.0000 -1.0000 4514334 1598629557.60 151.4171 60.0004 32.0000 1.9917 1.9951 399.8215 400.6324 0.1272 -1.0000 -1.0000 4514397 1598629557.70 151.4171 60.0004 32.0000 1.9920 1.9953 399.7589 400.5698 0.1272 -1.0000 -1.0000 4514475 1598629557.80 151.4171 60.0004 32.0000 1.9915 1.9949 399.7480 400.5595 0.1273 -1.0000 -1.0000 4514538 1598629557.90 151.4171 60.0004 32.0000 1.9914 1.9947 399.8394 400.6513 0.1273 -1.0000 -1.0000 4514615 1598629558.00 151.4171 60.0004 32.0000 1.9917 1.9951 399.7435 400.5544 0.1272 -1.0000 -1.0000 4514678 1598629558.10 151.4171 60.0004 32.0000 1.9926 1.9959 399.8612 400.6725 0.1273 -1.0000 -1.0000 4514741 1598629558.20 151.4171 60.0004 32.0000 1.9924 1.9957 399.7803 400.5914 0.1272 -1.0000 -1.0000 4514818 1598629558.30 151.4171 60.0004 32.0000 1.9927 1.9960 399.8009 400.6114 0.1271 -1.0000 -1.0000 4514881 1598629558.40 151.4171 60.0004 32.0000 1.9923 1.9956 399.7580 400.5677 0.1270 -1.0000 -1.0000 4514943 1598629558.50 151.5144 60.0004 32.0000 1.9935 1.9968 399.7587 400.5698 0.1273 -1.0000 -1.0000 4515006 1598629558.60 151.5144 60.0004 32.0000 1.9928 1.9961 399.8700 400.6817 0.1273 -1.0000 -1.0000 4515084 1598629558.70 151.5144 60.0004 32.0000 1.9931 1.9965 399.7809 400.5921 0.1272 -1.0000 -1.0000 4515147 1598629558.80 151.5144 60.0004 32.0000 1.9931 1.9965 399.8123 400.6234 0.1271 -1.0000 -1.0000 4515209 1598629558.90 151.5144 60.0004 32.0000 1.9923 1.9956 399.7975 400.6078 0.1271 -1.0000 -1.0000 4515287 1598629559.00 151.5315 60.0004 32.0000 1.9919 1.9952 399.7381 400.5484 0.1271 -1.0000 -1.0000 4515334 1598629559.10 151.5315 60.0004 32.0000 1.9924 1.9957 399.8800 400.6902 0.1271 -1.0000 -1.0000 4515412 1598629559.20 151.5315 60.0004 32.0000 1.9928 1.9961 399.8386 400.6482 0.1270 -1.0000 -1.0000 4515475 1598629559.30 151.5315 60.0004 32.0000 1.9929 1.9963 399.8396 400.6498 0.1271 -1.0000 -1.0000 4515537 1598629559.40 151.5315 60.0004 32.0000 1.9930 1.9963 399.7982 400.6091 0.1272 -1.0000 -1.0000 4515599 1598629559.50 151.5249 60.0004 32.0000 1.9925 1.9958 399.8177 400.6281 0.1271 -1.0000 -1.0000 4515678 1598629559.60 151.5116 60.0004 32.0000 1.9931 1.9965 399.7578 400.5679 0.1271 -1.0000 -1.0000 4515740 1598629559.70 151.5116 60.0004 32.0000 1.9921 1.9954 399.7916 400.6021 0.1272 -1.0000 -1.0000 4515803 1598629559.80 151.5116 60.0004 32.0000 1.9925 1.9958 399.8861 400.6972 0.1272 -1.0000 -1.0000 4515881 1598629559.90 151.5116 60.0004 32.0000 1.9927 1.9961 399.7436 400.5546 0.1272 -1.0000 -1.0000 4515943 1598629560.00 151.5116 60.0004 32.0000 1.9923 1.9956 399.8059 400.6167 0.1273 -1.0000 -1.0000 4516022 1598629560.10 151.5116 60.0004 32.0000 1.9923 1.9957 399.8481 400.6584 0.1270 -1.0000 -1.0000 4516084 1598629560.20 151.5116 60.0004 32.0000 1.9924 1.9957 399.8094 400.6200 0.1272 -1.0000 -1.0000 4516147 1598629560.30 151.5116 60.0004 32.0000 1.9930 1.9963 399.7704 400.5812 0.1272 -1.0000 -1.0000 4516225 1598629560.40 151.5111 60.0004 32.0000 1.9923 1.9956 399.8281 400.6393 0.1272 -1.0000 -1.0000 4516287 1598629560.50 151.5093 60.0002 32.0000 1.9931 1.9965 399.7650 400.5766 0.1273 -1.0000 -1.0000 4516724 1598629560.60 151.5093 60.0002 32.0000 1.9927 1.9960 399.7677 400.5778 0.1271 -1.0000 -1.0000 4516803 1598629560.70 151.5093 60.0002 32.0000 1.9927 1.9960 399.8840 400.6949 0.1272 -1.0000 -1.0000 4516865 1598629560.80 151.5093 60.0002 32.0000 1.9924 1.9958 399.8283 400.6388 0.1270 -1.0000 -1.0000 4516927 1598629560.90 151.5093 60.0002 32.0000 1.9925 1.9959 399.8261 400.6360 0.1271 -1.0000 -1.0000 4517006 1598629561.00 151.5093 60.0002 32.0000 1.9927 1.9960 399.8446 400.6549 0.1271 -1.0000 -1.0000 4517068 1598629561.10 151.5093 60.0002 32.0000 1.9927 1.9961 399.8250 400.6356 0.1271 -1.0000 -1.0000 4517130 1598629561.20 151.5093 60.0002 32.0000 1.9927 1.9960 399.7678 400.5789 0.1272 -1.0000 -1.0000 4517193 1598629561.30 151.5231 60.0002 32.0000 1.9927 1.9960 399.7799 400.5908 0.1272 -1.0000 -1.0000 4517255 1598629561.40 151.5181 60.0002 32.0000 1.9923 1.9956 399.8337 400.6447 0.1272 -1.0000 -1.0000 4517318 1598629561.50 151.5181 60.0002 32.0000 1.9924 1.9958 399.7371 400.5477 0.1272 -1.0000 -1.0000 4517771 1598629561.60 151.5181 60.0002 32.0000 1.9927 1.9961 399.8931 400.7047 0.1273 -1.0000 -1.0000 4517834 1598629561.70 151.5181 60.0002 32.0000 1.9925 1.9958 399.8463 400.6568 0.1271 -1.0000 -1.0000 4517911 1598629561.80 151.4470 60.0002 32.0000 1.9918 1.9951 399.8076 400.6178 0.1270 -1.0000 -1.0000 4517974 1598629561.90 151.4398 60.0002 32.0000 1.9922 1.9955 399.7785 400.5882 0.1271 -1.0000 -1.0000 4518036 1598629562.00 151.4398 60.0002 32.0000 1.9920 1.9953 399.8265 400.6363 0.1270 -1.0000 -1.0000 4518177 1598629562.10 151.4398 60.0002 32.0000 1.9917 1.9951 399.8468 400.6575 0.1271 -1.0000 -1.0000 4518240 1598629562.20 151.4398 60.0002 32.0000 1.9926 1.9959 399.7931 400.6043 0.1273 -1.0000 -1.0000 4518302 1598629562.30 151.4398 60.0002 32.0000 1.9923 1.9956 399.8848 400.6951 0.1271 -1.0000 -1.0000 4518364 1598629562.40 151.4270 60.0002 32.0000 1.9924 1.9957 399.8451 400.6568 0.1273 -1.0000 -1.0000 4518427 1598629562.50 151.4270 60.0002 32.0000 1.9922 1.9955 399.8297 400.6406 0.1272 -1.0000 -1.0000 4519239 1598629562.60 151.4270 60.0002 32.0000 1.9924 1.9958 399.7850 400.5966 0.1273 -1.0000 -1.0000 4519302 1598629562.70 151.4270 60.0002 32.0000 1.9920 1.9953 399.8024 400.6142 0.1274 -1.0000 -1.0000 4519364 1598629562.80 151.4270 60.0002 32.0000 1.9919 1.9952 399.8921 400.7040 0.1273 -1.0000 -1.0000 4519427 1598629562.90 151.4789 60.0002 32.0000 1.9916 1.9949 399.7847 400.5957 0.1271 -1.0000 -1.0000 4519505 1598629563.00 151.4789 60.0002 32.0000 1.9918 1.9952 399.7645 400.5741 0.1271 -1.0000 -1.0000 4519567 1598629563.10 151.4789 60.0002 32.0000 1.9921 1.9954 399.8180 400.6292 0.1273 -1.0000 -1.0000 4519630 1598629563.20 151.4789 60.0002 32.0000 1.9921 1.9954 399.9001 400.7110 0.1272 -1.0000 -1.0000 4519708 1598629563.30 151.4801 60.0002 32.0000 1.9926 1.9959 399.8490 400.6603 0.1272 -1.0000 -1.0000 4519770 1598629563.40 151.4801 60.0002 32.0000 1.9923 1.9956 399.7800 400.5907 0.1272 -1.0000 -1.0000 4519833 1598629563.50 151.4801 60.0002 32.0000 1.9921 1.9954 399.7592 400.5690 0.1271 -1.0000 -1.0000 4519911 1598629563.60 151.4801 60.0002 32.0000 1.9922 1.9955 399.7525 400.5631 0.1272 -1.0000 -1.0000 4519973 1598629563.70 151.4801 60.0002 32.0000 1.9920 1.9953 399.7838 400.5939 0.1271 -1.0000 -1.0000 4520036 1598629563.80 151.4801 60.0002 32.0000 1.9923 1.9956 399.8298 400.6400 0.1271 -1.0000 -1.0000 4520098 1598629563.90 151.4778 60.0002 32.0000 1.9918 1.9952 399.8418 400.6523 0.1271 -1.0000 -1.0000 4520161 1598629564.00 151.4791 60.0002 32.0000 1.9923 1.9957 399.8282 400.6398 0.1272 -1.0000 -1.0000 4520239 1598629564.10 151.4871 60.0005 32.0000 1.9918 1.9951 399.7450 400.5554 0.1271 -1.0000 -1.0000 4520411 1598629564.20 151.4871 60.0005 32.0000 1.9933 1.9966 399.8725 400.6835 0.1273 -1.0000 -1.0000 4520473 1598629564.30 151.4871 60.0005 32.0000 1.9929 1.9963 399.8286 400.6395 0.1272 -1.0000 -1.0000 4520551 1598629564.40 151.4871 60.0005 32.0000 1.9923 1.9956 399.7863 400.5969 0.1272 -1.0000 -1.0000 4520614 1598629564.50 151.4871 60.0005 32.0000 1.9923 1.9957 399.8143 400.6251 0.1272 -1.0000 -1.0000 4520676 1598629564.60 151.4871 60.0005 32.0000 1.9922 1.9956 399.8047 400.6145 0.1271 -1.0000 -1.0000 4520755 1598629564.70 151.4871 60.0005 32.0000 1.9928 1.9961 399.8228 400.6334 0.1271 -1.0000 -1.0000 4520817 1598629564.80 151.4871 60.0005 32.0000 1.9932 1.9965 399.7853 400.5959 0.1271 -1.0000 -1.0000 4520880 1598629564.90 151.4871 60.0005 32.0000 1.9926 1.9959 399.8279 400.6376 0.1270 -1.0000 -1.0000 4520942 1598629565.00 151.4871 60.0005 32.0000 1.9924 1.9957 399.8286 400.6381 0.1270 -1.0000 -1.0000 4521005 1598629565.10 151.4823 60.0005 32.0000 1.9925 1.9958 399.7854 400.5962 0.1272 -1.0000 -1.0000 4521067 1598629565.20 151.4705 60.0005 32.0000 1.9930 1.9963 399.7962 400.6067 0.1271 -1.0000 -1.0000 4521145 1598629565.30 151.4705 60.0005 32.0000 1.9933 1.9966 399.9333 400.7440 0.1271 -1.0000 -1.0000 4521208 1598629565.40 151.4705 60.0005 32.0000 1.9931 1.9965 399.7988 400.6084 0.1270 -1.0000 -1.0000 4521270 1598629565.50 151.4705 60.0005 32.0000 1.9928 1.9961 399.8122 400.6220 0.1270 -1.0000 -1.0000 4521348 1598629565.60 151.4705 60.0005 32.0000 1.9921 1.9954 399.7681 400.5783 0.1271 -1.0000 -1.0000 4521942 1598629565.70 151.4705 60.0005 32.0000 1.9925 1.9958 399.7284 400.5393 0.1272 -1.0000 -1.0000 4522020 1598629565.80 151.4705 60.0005 32.0000 1.9920 1.9953 399.8027 400.6135 0.1271 -1.0000 -1.0000 4522082 1598629565.90 151.4705 60.0005 32.0000 1.9924 1.9958 399.7725 400.5820 0.1270 -1.0000 -1.0000 4522160 1598629566.00 151.4705 60.0005 32.0000 1.9919 1.9952 399.7847 400.5958 0.1272 -1.0000 -1.0000 4522223 1598629566.10 151.4705 60.0005 32.0000 1.9926 1.9959 399.7787 400.5893 0.1271 -1.0000 -1.0000 4522473 1598629566.20 151.4705 60.0005 32.0000 1.9934 1.9968 399.7611 400.5724 0.1273 -1.0000 -1.0000 4522535 1598629566.30 151.4793 60.0005 32.0000 1.9925 1.9958 399.7929 400.6041 0.1272 -1.0000 -1.0000 4522598 1598629566.40 151.4793 60.0005 32.0000 1.9924 1.9958 399.7835 400.5940 0.1271 -1.0000 -1.0000 4522660 1598629566.50 151.4793 60.0005 32.0000 1.9924 1.9958 399.7926 400.6025 0.1271 -1.0000 -1.0000 4522723 1598629566.60 151.4902 60.0005 32.0000 1.9924 1.9957 399.8031 400.6128 0.1269 -1.0000 -1.0000 4522801 1598629566.70 151.4902 60.0005 32.0000 1.9925 1.9958 399.8323 400.6432 0.1272 -1.0000 -1.0000 4522942 1598629566.80 151.4685 60.0005 32.0000 1.9928 1.9961 399.8315 400.6416 0.1270 -1.0000 -1.0000 4523004 1598629566.90 151.4685 60.0005 32.0000 1.9924 1.9957 399.7415 400.5518 0.1271 -1.0000 -1.0000 4523066 1598629567.00 151.4685 60.0005 32.0000 1.9922 1.9955 399.7960 400.6056 0.1270 -1.0000 -1.0000 4523129 1598629567.10 151.4685 60.0005 32.0000 1.9923 1.9956 399.7738 400.5844 0.1272 -1.0000 -1.0000 4523192 1598629567.20 151.4685 60.0005 32.0000 1.9920 1.9954 399.8529 400.6635 0.1272 -1.0000 -1.0000 4523473 1598629567.30 151.4685 60.0005 32.0000 1.9917 1.9951 399.7983 400.6092 0.1272 -1.0000 -1.0000 4523535 1598629567.40 151.4685 60.0005 32.0000 1.9924 1.9957 399.8348 400.6450 0.1270 -1.0000 -1.0000 4523598 1598629567.50 151.4685 60.0005 32.0000 1.9923 1.9956 399.7180 400.5282 0.1271 -1.0000 -1.0000 4523676 1598629567.60 151.4685 60.0005 32.0000 1.9924 1.9957 399.8316 400.6415 0.1271 -1.0000 -1.0000 4523785 1598629567.70 151.4685 60.0005 32.0000 1.9926 1.9959 399.7736 400.5842 0.1272 -1.0000 -1.0000 4523973 1598629567.80 151.4685 60.0005 32.0000 1.9929 1.9963 399.7833 400.5949 0.1273 -1.0000 -1.0000 4524035 1598629567.90 151.5037 60.0005 32.0000 1.9921 1.9954 399.8057 400.6165 0.1271 -1.0000 -1.0000 4524098 1598629568.00 151.5037 60.0005 32.0000 1.9924 1.9957 399.8684 400.6787 0.1271 -1.0000 -1.0000 4524176 1598629568.10 151.5037 60.0005 32.0000 1.9923 1.9957 399.7871 400.5972 0.1271 -1.0000 -1.0000 4524238 1598629568.20 151.5037 60.0005 32.0000 1.9923 1.9956 399.7820 400.5922 0.1271 -1.0000 -1.0000 4524629 1598629568.30 151.5037 60.0005 32.0000 1.9920 1.9954 399.7254 400.5361 0.1272 -1.0000 -1.0000 4524691 1598629568.40 151.4768 60.0005 32.0000 1.9917 1.9950 399.7724 400.5834 0.1272 -1.0000 -1.0000 4524754 1598629568.50 151.4357 60.0005 32.0000 1.9925 1.9958 399.7196 400.5304 0.1272 -1.0000 -1.0000 4524816 1598629568.60 151.4357 60.0005 32.0000 1.9921 1.9955 399.7900 400.6013 0.1272 -1.0000 -1.0000 4524894 1598629568.70 151.4357 60.0005 32.0000 1.9926 1.9959 399.8460 400.6565 0.1272 -1.0000 -1.0000 4524957 1598629568.80 151.4357 60.0005 32.0000 1.9919 1.9953 399.8044 400.6156 0.1272 -1.0000 -1.0000 4525019 1598629568.90 151.4357 60.0005 32.0000 1.9922 1.9956 399.7236 400.5352 0.1273 -1.0000 -1.0000 4525082 1598629569.00 151.4357 60.0005 32.0000 1.9919 1.9952 399.7315 400.5430 0.1272 -1.0000 -1.0000 4525144 1598629569.10 151.4705 60.0005 32.0000 1.9924 1.9957 399.7551 400.5660 0.1272 -1.0000 -1.0000 4525207 1598629569.20 151.4705 60.0005 32.0000 1.9925 1.9958 399.7393 400.5491 0.1271 -1.0000 -1.0000 4525457 1598629569.30 151.4705 60.0005 32.0000 1.9916 1.9949 399.8691 400.6798 0.1272 -1.0000 -1.0000 4525519 1598629569.40 151.4705 60.0005 32.0000 1.9931 1.9964 399.7651 400.5758 0.1272 -1.0000 -1.0000 4525582 1598629569.50 151.4705 60.0005 32.0000 1.9924 1.9958 399.7585 400.5690 0.1271 -1.0000 -1.0000 4525660 1598629569.60 151.4705 60.0005 32.0000 1.9926 1.9960 399.7712 400.5818 0.1272 -1.0000 -1.0000 4525722 1598629569.70 151.4691 59.9995 32.0000 1.9924 1.9957 399.7601 400.5704 0.1271 -1.0000 -1.0000 4525972 1598629569.80 151.4691 59.9995 32.0000 1.9930 1.9963 399.8216 400.6333 0.1273 -1.0000 -1.0000 4526035 1598629569.90 151.4691 59.9995 32.0000 1.9924 1.9957 399.7100 400.5212 0.1273 -1.0000 -1.0000 4526097 1598629570.00 151.4691 59.9995 32.0000 1.9919 1.9953 399.8344 400.6460 0.1273 -1.0000 -1.0000 4526159 1598629570.10 151.4691 59.9995 32.0000 1.9926 1.9959 399.7869 400.5978 0.1271 -1.0000 -1.0000 4526222 1598629570.20 151.4718 59.9995 32.0000 1.9923 1.9956 399.7881 400.5994 0.1273 -1.0000 -1.0000 4526456 1598629570.30 151.5501 59.9995 32.0000 1.9928 1.9961 399.7951 400.6058 0.1272 -1.0000 -1.0000 4526534 1598629570.40 151.5501 59.9995 32.0000 1.9925 1.9958 399.8078 400.6179 0.1269 -1.0000 -1.0000 4526597 1598629570.50 151.5501 59.9995 32.0000 1.9924 1.9957 399.8608 400.6717 0.1272 -1.0000 -1.0000 4526659 1598629570.60 151.5501 59.9995 32.0000 1.9929 1.9962 399.7739 400.5842 0.1270 -1.0000 -1.0000 4526722 1598629570.70 151.5501 59.9995 32.0000 1.9928 1.9961 399.8088 400.6191 0.1272 -1.0000 -1.0000 4526784 1598629570.80 151.5014 59.9995 32.0000 1.9926 1.9959 399.8068 400.6167 0.1271 -1.0000 -1.0000 4526847 1598629570.90 151.5014 59.9995 32.0000 1.9931 1.9964 399.7837 400.5937 0.1270 -1.0000 -1.0000 4526925 1598629571.00 151.5014 59.9995 32.0000 1.9932 1.9965 399.7459 400.5556 0.1271 -1.0000 -1.0000 4526987 1598629571.10 151.5014 59.9995 32.0000 1.9928 1.9961 399.6944 400.5040 0.1271 -1.0000 -1.0000 4527050 1598629571.20 151.5014 59.9995 32.0000 1.9922 1.9955 399.7690 400.5792 0.1270 -1.0000 -1.0000 4527237 1598629571.30 151.4955 59.9995 32.0000 1.9928 1.9961 399.7536 400.5640 0.1272 -1.0000 -1.0000 4527300 1598629571.40 151.4808 59.9995 32.0000 1.9924 1.9958 399.7687 400.5791 0.1271 -1.0000 -1.0000 4527362 1598629571.50 151.4808 59.9995 32.0000 1.9919 1.9952 399.7198 400.5293 0.1270 -1.0000 -1.0000 4527441 1598629571.60 151.4808 59.9995 32.0000 1.9923 1.9956 399.6637 400.4737 0.1271 -1.0000 -1.0000 4527503 1598629571.70 151.4808 59.9995 32.0000 1.9931 1.9964 399.8292 400.6394 0.1270 -1.0000 -1.0000 4527565 1598629571.80 151.4808 59.9995 32.0000 1.9926 1.9959 399.7652 400.5751 0.1271 -1.0000 -1.0000 4527737 1598629571.90 151.5359 59.9995 32.0000 1.9928 1.9961 399.8565 400.6661 0.1270 -1.0000 -1.0000 4527815 1598629572.00 151.5359 59.9995 32.0000 1.9927 1.9960 399.8415 400.6521 0.1271 -1.0000 -1.0000 4527878 1598629572.10 151.5359 59.9995 32.0000 1.9922 1.9955 399.8382 400.6490 0.1272 -1.0000 -1.0000 4527940 1598629572.20 151.5359 59.9995 32.0000 1.9927 1.9960 399.8310 400.6420 0.1272 -1.0000 -1.0000 4528003 1598629572.30 151.5359 59.9995 32.0000 1.9939 1.9972 399.8349 400.6463 0.1273 -1.0000 -1.0000 4528440 1598629572.40 151.5244 59.9995 32.0000 1.9930 1.9964 399.8247 400.6359 0.1272 -1.0000 -1.0000 4528503 1598629572.50 151.5198 59.9995 32.0000 1.9930 1.9963 399.7820 400.5920 0.1271 -1.0000 -1.0000 4528581 1598629572.60 151.5198 59.9995 32.0000 1.9929 1.9963 399.7958 400.6060 0.1271 -1.0000 -1.0000 4528659 1598629572.70 151.5198 59.9995 32.0000 1.9929 1.9962 399.8622 400.6720 0.1270 -1.0000 -1.0000 4528721 1598629572.80 151.5198 59.9995 32.0000 1.9927 1.9960 399.7361 400.5461 0.1270 -1.0000 -1.0000 4528784 1598629572.90 151.5198 59.9995 32.0000 1.9929 1.9962 399.7689 400.5782 0.1269 -1.0000 -1.0000 4528862 1598629573.00 151.5586 59.9995 32.0000 1.9930 1.9963 399.8431 400.6533 0.1271 -1.0000 -1.0000 4528925 1598629573.10 151.5586 59.9995 32.0000 1.9935 1.9968 399.7977 400.6072 0.1270 -1.0000 -1.0000 4528987 1598629573.20 151.5586 59.9995 32.0000 1.9923 1.9956 399.7620 400.5719 0.1271 -1.0000 -1.0000 4529050 1598629573.30 151.5586 59.9995 32.0000 1.9929 1.9962 399.8156 400.6255 0.1271 -1.0000 -1.0000 4529112 1598629573.40 151.5586 59.9995 32.0000 1.9925 1.9959 399.7943 400.6049 0.1271 -1.0000 -1.0000 4529174 1598629573.50 151.5586 59.9995 32.0000 1.9923 1.9957 399.7411 400.5519 0.1272 -1.0000 -1.0000 4529253 1598629573.60 151.5056 59.9995 32.0000 1.9922 1.9955 399.8123 400.6234 0.1272 -1.0000 -1.0000 4529315 1598629573.70 151.5056 59.9995 32.0000 1.9932 1.9966 399.7395 400.5497 0.1271 -1.0000 -1.0000 4529378 1598629573.80 151.5056 59.9995 32.0000 1.9929 1.9962 399.7732 400.5837 0.1271 -1.0000 -1.0000 4530174 1598629573.90 151.5056 59.9995 32.0000 1.9932 1.9965 399.7833 400.5932 0.1270 -1.0000 -1.0000 4530237 1598629574.00 151.5056 59.9995 32.0000 1.9923 1.9956 399.7192 400.5289 0.1271 -1.0000 -1.0000 4530315 1598629574.10 151.5225 59.9995 32.0000 1.9929 1.9962 399.7546 400.5646 0.1271 -1.0000 -1.0000 4530377 1598629574.20 151.5225 59.9995 32.0000 1.9926 1.9959 399.7692 400.5804 0.1272 -1.0000 -1.0000 4530440 1598629574.30 151.5225 59.9995 32.0000 1.9933 1.9967 399.7943 400.6050 0.1271 -1.0000 -1.0000 4530502 1598629574.40 151.5225 59.9995 32.0000 1.9921 1.9954 399.8063 400.6170 0.1271 -1.0000 -1.0000 4530580 1598629574.50 151.5225 59.9995 32.0000 1.9922 1.9956 399.7824 400.5926 0.1271 -1.0000 -1.0000 4530643 1598629574.60 151.5225 59.9995 32.0000 1.9924 1.9957 399.7678 400.5769 0.1269 -1.0000 -1.0000 4530737 1598629574.70 151.5225 59.9995 32.0000 1.9927 1.9961 399.8669 400.6768 0.1271 -1.0000 -1.0000 4530799 1598629574.80 151.5225 59.9995 32.0000 1.9927 1.9960 399.8264 400.6363 0.1270 -1.0000 -1.0000 4531268 1598629574.90 151.5225 59.9995 32.0000 1.9921 1.9955 399.7040 400.5143 0.1271 -1.0000 -1.0000 4531330 1598629575.00 151.5225 59.9995 32.0000 1.9921 1.9954 399.8000 400.6103 0.1270 -1.0000 -1.0000 4531424 1598629575.10 151.5225 59.9995 32.0000 1.9925 1.9958 399.7765 400.5863 0.1271 -1.0000 -1.0000 4531486 1598629575.20 151.4144 60.0001 32.0000 1.9919 1.9952 399.7654 400.5756 0.1271 -1.0000 -1.0000 4531564 1598629575.30 151.4144 60.0001 32.0000 1.9924 1.9957 399.7400 400.5497 0.1271 -1.0000 -1.0000 4531627 1598629575.40 151.4144 60.0001 32.0000 1.9923 1.9956 399.6978 400.5088 0.1273 -1.0000 -1.0000 4531690 1598629575.50 151.4144 60.0001 32.0000 1.9920 1.9953 399.7445 400.5559 0.1272 -1.0000 -1.0000 4531752 1598629575.60 151.4144 60.0001 32.0000 1.9917 1.9950 399.8092 400.6194 0.1271 -1.0000 -1.0000 4531814 1598629575.70 151.4392 60.0001 32.0000 1.9923 1.9956 399.8421 400.6531 0.1272 -1.0000 -1.0000 4531893 1598629575.80 151.4418 60.0001 32.0000 1.9925 1.9958 399.7847 400.5947 0.1271 -1.0000 -1.0000 4531955 1598629575.90 151.4418 60.0001 32.0000 1.9923 1.9957 399.7589 400.5686 0.1269 -1.0000 -1.0000 4532018 1598629576.00 151.4418 60.0001 32.0000 1.9920 1.9953 399.7797 400.5904 0.1271 -1.0000 -1.0000 4532096 1598629576.10 151.4418 60.0001 32.0000 1.9923 1.9956 399.7352 400.5452 0.1271 -1.0000 -1.0000 4532158 1598629576.20 151.4418 60.0001 32.0000 1.9918 1.9951 399.7131 400.5228 0.1270 -1.0000 -1.0000 4532221 1598629576.30 151.4713 60.0001 32.0000 1.9923 1.9956 399.7726 400.5827 0.1271 -1.0000 -1.0000 4532299 1598629576.40 151.4713 60.0001 32.0000 1.9922 1.9955 399.7750 400.5864 0.1273 -1.0000 -1.0000 4532471 1598629576.50 151.4713 60.0001 32.0000 1.9928 1.9962 399.6901 400.5003 0.1270 -1.0000 -1.0000 4532533 1598629576.60 151.4713 60.0001 32.0000 1.9922 1.9955 399.8699 400.6812 0.1272 -1.0000 -1.0000 4532611 1598629576.70 151.4713 60.0001 32.0000 1.9923 1.9956 399.7450 400.5559 0.1272 -1.0000 -1.0000 4532674 1598629576.80 151.4713 60.0001 32.0000 1.9923 1.9957 399.7250 400.5357 0.1272 -1.0000 -1.0000 4532736 1598629576.90 151.4713 60.0001 32.0000 1.9922 1.9955 399.7634 400.5739 0.1271 -1.0000 -1.0000 4533158 1598629577.00 151.4713 60.0001 32.0000 1.9919 1.9952 399.7411 400.5512 0.1271 -1.0000 -1.0000 4533220 1598629577.10 151.4713 60.0001 32.0000 1.9919 1.9952 399.8134 400.6235 0.1270 -1.0000 -1.0000 4533299 1598629577.20 151.4713 60.0001 32.0000 1.9922 1.9955 399.7601 400.5700 0.1271 -1.0000 -1.0000 4533361 1598629577.30 151.4542 60.0001 32.0000 1.9911 1.9944 399.7761 400.5865 0.1271 -1.0000 -1.0000 4533423 1598629577.40 151.4542 60.0001 32.0000 1.9924 1.9958 399.6253 400.4345 0.1270 -1.0000 -1.0000 4533720 1598629577.50 151.4542 60.0001 32.0000 1.9920 1.9953 399.7363 400.5470 0.1273 -1.0000 -1.0000 4533798 1598629577.60 151.4542 60.0001 32.0000 1.9922 1.9955 399.8797 400.6912 0.1272 -1.0000 -1.0000 4533861 1598629577.70 151.4542 60.0001 32.0000 1.9922 1.9955 399.7853 400.5952 0.1271 -1.0000 -1.0000 4533939 1598629577.80 151.4542 60.0001 32.0000 1.9917 1.9950 399.7992 400.6109 0.1273 -1.0000 -1.0000 4534001 1598629577.90 151.4680 60.0001 32.0000 1.9923 1.9957 399.7583 400.5699 0.1273 -1.0000 -1.0000 4534173 1598629578.00 151.4680 60.0001 32.0000 1.9917 1.9950 399.7383 400.5484 0.1271 -1.0000 -1.0000 4534236 1598629578.10 151.4680 60.0001 32.0000 1.9919 1.9953 399.7522 400.5622 0.1271 -1.0000 -1.0000 4534314 1598629578.20 151.4215 60.0001 32.0000 1.9922 1.9956 399.7424 400.5536 0.1272 -1.0000 -1.0000 4534376 1598629578.30 151.4215 60.0001 32.0000 1.9913 1.9947 399.7506 400.5606 0.1271 -1.0000 -1.0000 4534439 1598629578.40 151.4215 60.0001 32.0000 1.9922 1.9956 399.7442 400.5550 0.1272 -1.0000 -1.0000 4534501 1598629578.50 151.5239 60.0001 32.0000 1.9922 1.9955 399.9259 400.7371 0.1272 -1.0000 -1.0000 4534564 1598629578.60 151.5239 60.0001 32.0000 1.9928 1.9961 399.7986 400.6089 0.1271 -1.0000 -1.0000 4534642 1598629578.70 151.5239 60.0001 32.0000 1.9924 1.9957 399.8283 400.6390 0.1272 -1.0000 -1.0000 4534704 1598629578.80 151.5239 60.0001 32.0000 1.9930 1.9963 399.7924 400.6022 0.1270 -1.0000 -1.0000 4534767 1598629578.90 151.5239 60.0001 32.0000 1.9922 1.9955 399.7383 400.5481 0.1271 -1.0000 -1.0000 4534845 1598629579.00 151.5167 60.0001 32.0000 1.9927 1.9960 399.8320 400.6428 0.1271 -1.0000 -1.0000 4534939 1598629579.10 151.5167 60.0001 32.0000 1.9923 1.9957 399.7255 400.5347 0.1269 -1.0000 -1.0000 4535001 1598629579.20 151.5167 60.0001 32.0000 1.9923 1.9956 399.7846 400.5942 0.1270 -1.0000 -1.0000 4535064 1598629579.30 151.5167 60.0001 32.0000 1.9921 1.9955 399.7448 400.5550 0.1271 -1.0000 -1.0000 4535126 1598629579.40 151.5167 60.0001 32.0000 1.9924 1.9957 399.7003 400.5104 0.1271 -1.0000 -1.0000 4535189 1598629579.50 151.5167 60.0001 32.0000 1.9920 1.9953 399.7626 400.5727 0.1271 -1.0000 -1.0000 4535485 1598629579.60 151.5167 60.0001 32.0000 1.9925 1.9959 399.8545 400.6650 0.1271 -1.0000 -1.0000 4535564 1598629579.70 151.5167 60.0001 32.0000 1.9928 1.9962 399.8513 400.6614 0.1270 -1.0000 -1.0000 4535626 1598629579.80 151.4907 59.9999 32.0000 1.9925 1.9958 399.7885 400.5979 0.1269 -1.0000 -1.0000 4535689 1598629579.90 151.4796 59.9998 32.0000 1.9926 1.9959 399.7630 400.5722 0.1270 -1.0000 -1.0000 4535751 1598629580.00 151.4796 59.9998 32.0000 1.9924 1.9958 399.7344 400.5441 0.1270 -1.0000 -1.0000 4535954 1598629580.10 151.4796 59.9998 32.0000 1.9925 1.9958 399.7662 400.5754 0.1269 -1.0000 -1.0000 4536017 1598629580.20 151.4796 59.9998 32.0000 1.9924 1.9957 399.8426 400.6523 0.1270 -1.0000 -1.0000 4536079 1598629580.30 151.5170 59.9998 32.0000 1.9927 1.9961 399.7555 400.5661 0.1272 -1.0000 -1.0000 4536142 1598629580.40 151.5170 59.9998 32.0000 1.9925 1.9958 399.8101 400.6198 0.1270 -1.0000 -1.0000 4536204 1598629580.50 151.5170 59.9998 32.0000 1.9921 1.9955 399.8130 400.6239 0.1272 -1.0000 -1.0000 4536438 1598629580.60 151.5170 59.9998 32.0000 1.9929 1.9963 399.7835 400.5938 0.1270 -1.0000 -1.0000 4536516 1598629580.70 151.5170 59.9998 32.0000 1.9931 1.9964 399.7858 400.5962 0.1272 -1.0000 -1.0000 4536579 1598629580.80 151.5170 59.9998 32.0000 1.9925 1.9958 399.8515 400.6608 0.1270 -1.0000 -1.0000 4536641 1598629580.90 151.4449 59.9998 32.0000 1.9924 1.9957 399.7806 400.5904 0.1269 -1.0000 -1.0000 4536704 1598629581.00 151.4449 59.9998 32.0000 1.9918 1.9951 399.7242 400.5343 0.1271 -1.0000 -1.0000 4537516 1598629581.10 151.4449 59.9998 32.0000 1.9920 1.9953 399.7110 400.5213 0.1271 -1.0000 -1.0000 4537579 1598629581.20 151.4449 59.9998 32.0000 1.9926 1.9959 399.7256 400.5356 0.1271 -1.0000 -1.0000 4537688 1598629581.30 151.4449 59.9998 32.0000 1.9927 1.9960 399.7950 400.6054 0.1271 -1.0000 -1.0000 4537751 1598629581.40 151.5154 59.9998 32.0000 1.9927 1.9960 399.7645 400.5748 0.1271 -1.0000 -1.0000 4537813 1598629581.50 151.5154 59.9998 32.0000 1.9923 1.9956 399.7328 400.5430 0.1271 -1.0000 -1.0000 4537891 1598629581.60 151.5154 59.9998 32.0000 1.9928 1.9961 399.7812 400.5913 0.1271 -1.0000 -1.0000 4537954 1598629581.70 151.5154 59.9998 32.0000 1.9931 1.9964 399.7901 400.6006 0.1271 -1.0000 -1.0000 4538032 1598629581.80 151.5154 59.9998 32.0000 1.9929 1.9962 399.8129 400.6226 0.1270 -1.0000 -1.0000 4538079 1598629581.90 151.5021 59.9998 32.0000 1.9921 1.9955 399.7554 400.5656 0.1271 -1.0000 -1.0000 4538157 1598629582.00 151.4835 59.9998 32.0000 1.9916 1.9949 399.7758 400.5861 0.1271 -1.0000 -1.0000 4538297 1598629582.10 151.4835 59.9998 32.0000 1.9919 1.9953 399.6968 400.5058 0.1269 -1.0000 -1.0000 4538360 1598629582.20 151.4835 59.9998 32.0000 1.9929 1.9962 399.7836 400.5926 0.1270 -1.0000 -1.0000 4538422 1598629582.30 151.4835 59.9998 32.0000 1.9923 1.9956 399.7187 400.5287 0.1271 -1.0000 -1.0000 4538500 1598629582.40 151.4835 59.9998 32.0000 1.9922 1.9955 399.7847 400.5946 0.1271 -1.0000 -1.0000 4538563 1598629582.50 151.5220 59.9998 32.0000 1.9917 1.9950 399.7788 400.5887 0.1270 -1.0000 -1.0000 4538688 1598629582.60 151.5220 59.9998 32.0000 1.9928 1.9962 399.8115 400.6210 0.1270 -1.0000 -1.0000 4538766 1598629582.70 151.5220 59.9998 32.0000 1.9929 1.9962 399.8081 400.6173 0.1270 -1.0000 -1.0000 4538828 1598629582.80 151.5220 59.9998 32.0000 1.9922 1.9955 399.7368 400.5467 0.1270 -1.0000 -1.0000 4538891 1598629582.90 151.5220 59.9998 32.0000 1.9930 1.9963 399.8376 400.6472 0.1270 -1.0000 -1.0000 4538969 1598629583.00 151.5220 59.9998 32.0000 1.9927 1.9960 399.7753 400.5851 0.1271 -1.0000 -1.0000 4539188 1598629583.10 151.5220 59.9998 32.0000 1.9927 1.9960 399.7600 400.5698 0.1270 -1.0000 -1.0000 4539250 1598629583.20 151.5220 59.9998 32.0000 1.9924 1.9957 399.7555 400.5649 0.1270 -1.0000 -1.0000 4539328 1598629583.30 151.5220 59.9998 32.0000 1.9925 1.9958 399.7003 400.5101 0.1270 -1.0000 -1.0000 4539391 1598629583.40 151.5220 59.9998 32.0000 1.9929 1.9962 399.7839 400.5936 0.1270 -1.0000 -1.0000 4539453 1598629583.50 151.5246 59.9998 32.0000 1.9932 1.9965 399.7590 400.5682 0.1270 -1.0000 -1.0000 4539516 1598629583.60 151.5507 59.9998 32.0000 1.9932 1.9965 399.8228 400.6327 0.1271 -1.0000 -1.0000 4539703 1598629583.70 151.5507 59.9998 32.0000 1.9932 1.9965 399.7153 400.5247 0.1270 -1.0000 -1.0000 4539781 1598629583.80 151.5507 59.9998 32.0000 1.9936 1.9970 399.7392 400.5486 0.1271 -1.0000 -1.0000 4539844 1598629583.90 151.5507 59.9998 32.0000 1.9924 1.9957 399.7664 400.5769 0.1271 -1.0000 -1.0000 4539906 1598629584.00 151.5507 59.9998 32.0000 1.9923 1.9957 399.7761 400.5857 0.1270 -1.0000 -1.0000 4539984 1598629584.10 151.5616 59.9998 32.0000 1.9921 1.9954 399.7800 400.5901 0.1270 -1.0000 -1.0000 4540219 1598629584.20 151.5638 59.9998 32.0000 1.9927 1.9960 399.7193 400.5287 0.1270 -1.0000 -1.0000 4540266 1598629584.30 151.5638 59.9998 32.0000 1.9930 1.9963 399.7490 400.5586 0.1270 -1.0000 -1.0000 4540344 1598629584.40 151.5638 59.9998 32.0000 1.9927 1.9961 399.7215 400.5310 0.1270 -1.0000 -1.0000 4540437 1598629584.50 151.5638 59.9998 32.0000 1.9922 1.9956 399.6948 400.5042 0.1270 -1.0000 -1.0000 4540500 1598629584.60 151.5606 59.9998 32.0000 1.9924 1.9957 399.6997 400.5091 0.1270 -1.0000 -1.0000 4540781 1598629584.70 151.5055 59.9994 32.0000 1.9934 1.9968 399.6947 400.5047 0.1272 -1.0000 -1.0000 4540844 1598629584.80 151.5055 59.9994 32.0000 1.9926 1.9959 399.7555 400.5662 0.1271 -1.0000 -1.0000 4540922 1598629584.90 151.5055 59.9994 32.0000 1.9926 1.9959 399.7006 400.5099 0.1270 -1.0000 -1.0000 4540984 1598629585.00 151.5055 59.9994 32.0000 1.9923 1.9956 399.7623 400.5725 0.1271 -1.0000 -1.0000 4541047 1598629585.10 151.5055 59.9994 32.0000 1.9921 1.9954 399.6793 400.4897 0.1272 -1.0000 -1.0000 4541281 1598629585.20 151.5084 59.9994 32.0000 1.9919 1.9952 399.8159 400.6246 0.1269 -1.0000 -1.0000 4541343 1598629585.30 151.5084 59.9994 32.0000 1.9921 1.9955 399.7548 400.5653 0.1272 -1.0000 -1.0000 4541406 1598629585.40 151.5084 59.9994 32.0000 1.9916 1.9949 399.7589 400.5691 0.1271 -1.0000 -1.0000 4541484 1598629585.50 151.5084 59.9994 32.0000 1.9925 1.9958 399.7743 400.5847 0.1270 -1.0000 -1.0000 4541547 1598629585.60 151.5084 59.9994 32.0000 1.9925 1.9958 399.7306 400.5401 0.1270 -1.0000 -1.0000 4541609 1598629585.70 151.5112 59.9994 32.0000 1.9927 1.9960 399.7802 400.5897 0.1270 -1.0000 -1.0000 4541687 1598629585.80 151.5139 59.9994 32.0000 1.9925 1.9959 399.6983 400.5089 0.1271 -1.0000 -1.0000 4541750 1598629585.90 151.5139 59.9994 32.0000 1.9921 1.9954 399.7815 400.5912 0.1270 -1.0000 -1.0000 4541812 1598629586.00 151.5139 59.9994 32.0000 1.9931 1.9965 399.7401 400.5487 0.1269 -1.0000 -1.0000 4541890 1598629586.10 151.5139 59.9994 32.0000 1.9927 1.9960 399.8098 400.6195 0.1270 -1.0000 -1.0000 4541953 1598629586.20 151.5189 59.9994 32.0000 1.9924 1.9957 399.7623 400.5723 0.1271 -1.0000 -1.0000 4542015 1598629586.30 151.5191 59.9994 32.0000 1.9927 1.9960 399.7911 400.6010 0.1270 -1.0000 -1.0000 4542078 1598629586.40 151.5191 59.9994 32.0000 1.9927 1.9960 399.7718 400.5809 0.1269 -1.0000 -1.0000 4542140 1598629586.50 151.5191 59.9994 32.0000 1.9924 1.9957 399.7477 400.5574 0.1271 -1.0000 -1.0000 4542203 1598629586.60 151.5191 59.9994 32.0000 1.9924 1.9958 399.7512 400.5613 0.1271 -1.0000 -1.0000 4542281 1598629586.70 151.5191 59.9994 32.0000 1.9935 1.9968 399.7851 400.5948 0.1270 -1.0000 -1.0000 4542453 1598629586.80 151.5142 59.9994 32.0000 1.9925 1.9958 399.8712 400.6815 0.1271 -1.0000 -1.0000 4542515 1598629586.90 151.5050 59.9994 32.0000 1.9925 1.9958 399.8616 400.6716 0.1270 -1.0000 -1.0000 4542593 1598629587.00 151.5050 59.9994 32.0000 1.9923 1.9956 399.7938 400.6043 0.1271 -1.0000 -1.0000 4542656 1598629587.10 151.5050 59.9994 32.0000 1.9928 1.9961 399.8026 400.6124 0.1270 -1.0000 -1.0000 4542718 1598629587.20 151.5050 59.9994 32.0000 1.9928 1.9961 399.7938 400.6039 0.1271 -1.0000 -1.0000 4542952 1598629587.30 151.5050 59.9994 32.0000 1.9930 1.9963 399.8169 400.6267 0.1270 -1.0000 -1.0000 4543015 1598629587.40 151.5050 59.9994 32.0000 1.9927 1.9961 399.8145 400.6255 0.1272 -1.0000 -1.0000 4543077 1598629587.50 151.5050 59.9994 32.0000 1.9929 1.9962 399.8236 400.6338 0.1271 -1.0000 -1.0000 4543140 1598629587.60 151.5050 59.9994 32.0000 1.9923 1.9956 399.7397 400.5505 0.1271 -1.0000 -1.0000 4543202 1598629587.70 151.5050 59.9994 32.0000 1.9929 1.9963 399.7168 400.5258 0.1269 -1.0000 -1.0000 4543499 1598629587.80 151.5050 59.9994 32.0000 1.9926 1.9960 399.8466 400.6558 0.1269 -1.0000 -1.0000 4543562 1598629587.90 151.5097 59.9994 32.0000 1.9927 1.9961 399.7993 400.6092 0.1271 -1.0000 -1.0000 4543624 1598629588.00 151.5238 59.9994 32.0000 1.9923 1.9956 399.7791 400.5892 0.1270 -1.0000 -1.0000 4543687 1598629588.10 151.5238 59.9994 32.0000 1.9926 1.9959 399.8495 400.6592 0.1270 -1.0000 -1.0000 4543749 1598629588.20 151.5238 59.9994 32.0000 1.9926 1.9959 399.7629 400.5720 0.1269 -1.0000 -1.0000 4544686 1598629588.30 151.5238 59.9994 32.0000 1.9934 1.9967 399.8468 400.6567 0.1271 -1.0000 -1.0000 4544764 1598629588.40 151.5238 59.9994 32.0000 1.9928 1.9961 399.8265 400.6366 0.1270 -1.0000 -1.0000 4544827 1598629588.50 151.5000 59.9994 32.0000 1.9927 1.9960 399.8430 400.6528 0.1270 -1.0000 -1.0000 4544890 1598629588.60 151.5000 59.9994 32.0000 1.9924 1.9957 399.7593 400.5690 0.1271 -1.0000 -1.0000 4544968 1598629588.70 151.5000 59.9994 32.0000 1.9932 1.9965 399.8026 400.6124 0.1270 -1.0000 -1.0000 4545030 1598629588.80 151.5000 59.9994 32.0000 1.9928 1.9961 399.8412 400.6510 0.1269 -1.0000 -1.0000 4545108 1598629588.90 151.5000 59.9994 32.0000 1.9931 1.9965 399.7594 400.5688 0.1270 -1.0000 -1.0000 4545171 1598629589.00 151.5440 59.9994 32.0000 1.9928 1.9961 399.8893 400.6995 0.1271 -1.0000 -1.0000 4545233 1598629589.10 151.5611 59.9994 32.0000 1.9924 1.9957 399.8049 400.6158 0.1272 -1.0000 -1.0000 4545296 1598629589.20 151.5611 59.9994 32.0000 1.9925 1.9958 399.8417 400.6524 0.1271 -1.0000 -1.0000 4545436 1598629589.30 151.5611 59.9994 32.0000 1.9927 1.9960 399.8867 400.6964 0.1269 -1.0000 -1.0000 4545499 1598629589.40 151.5308 59.9994 32.0000 1.9923 1.9956 399.9017 400.7106 0.1269 -1.0000 -1.0000 4545561 1598629589.50 151.5308 59.9994 32.0000 1.9933 1.9966 399.7992 400.6091 0.1270 -1.0000 -1.0000 4545639 1598629589.60 151.5308 59.9994 32.0000 1.9928 1.9962 399.7670 400.5762 0.1270 -1.0000 -1.0000 4545702 1598629589.70 151.5360 59.9992 32.0000 1.9924 1.9957 399.8576 400.6675 0.1270 -1.0000 -1.0000 4545764 1598629589.80 151.5360 59.9992 32.0000 1.9928 1.9961 399.7645 400.5747 0.1271 -1.0000 -1.0000 4545827 1598629589.90 151.5360 59.9992 32.0000 1.9934 1.9967 399.8075 400.6177 0.1271 -1.0000 -1.0000 4545889 1598629590.00 151.5360 59.9992 32.0000 1.9931 1.9964 399.8223 400.6328 0.1271 -1.0000 -1.0000 4545967 1598629590.10 151.5360 59.9992 32.0000 1.9923 1.9956 399.7857 400.5944 0.1269 -1.0000 -1.0000 4546030 1598629590.20 151.5360 59.9992 32.0000 1.9928 1.9961 399.8133 400.6234 0.1271 -1.0000 -1.0000 4546092 1598629590.30 151.5220 59.9992 32.0000 1.9923 1.9956 399.7345 400.5447 0.1270 -1.0000 -1.0000 4546170 1598629590.40 151.5089 59.9992 32.0000 1.9921 1.9954 399.8417 400.6507 0.1269 -1.0000 -1.0000 4546233 1598629590.50 151.5089 59.9992 32.0000 1.9926 1.9959 399.8130 400.6230 0.1271 -1.0000 -1.0000 4546295 1598629590.60 151.5089 59.9992 32.0000 1.9925 1.9958 399.7999 400.6103 0.1271 -1.0000 -1.0000 4546374 1598629590.70 151.5089 59.9992 32.0000 1.9922 1.9955 399.8106 400.6206 0.1271 -1.0000 -1.0000 4546452 1598629590.80 151.5089 59.9992 32.0000 1.9922 1.9956 399.8113 400.6208 0.1269 -1.0000 -1.0000 4546514 1598629590.90 151.4523 59.9992 32.0000 1.9923 1.9956 399.7295 400.5394 0.1271 -1.0000 -1.0000 4546592 1598629591.00 151.4523 59.9992 32.0000 1.9919 1.9952 399.7821 400.5927 0.1271 -1.0000 -1.0000 4546655 1598629591.10 151.4523 59.9992 32.0000 1.9917 1.9951 399.7891 400.5990 0.1270 -1.0000 -1.0000 4546717 1598629591.20 151.4523 59.9992 32.0000 1.9913 1.9946 399.6767 400.4859 0.1270 -1.0000 -1.0000 4546795 1598629591.30 151.4523 59.9992 32.0000 1.9917 1.9950 399.7408 400.5506 0.1270 -1.0000 -1.0000 4547014 1598629591.40 151.4523 59.9992 32.0000 1.9919 1.9952 399.6781 400.4873 0.1270 -1.0000 -1.0000 4547077 1598629591.50 151.4523 59.9992 32.0000 1.9916 1.9949 399.7621 400.5725 0.1271 -1.0000 -1.0000 4547155 1598629591.60 151.4523 59.9992 32.0000 1.9914 1.9947 399.7759 400.5864 0.1271 -1.0000 -1.0000 4547217 1598629591.70 151.4523 59.9992 32.0000 1.9920 1.9953 399.7428 400.5526 0.1271 -1.0000 -1.0000 4547295 1598629591.80 151.4523 59.9992 32.0000 1.9912 1.9945 399.7583 400.5693 0.1271 -1.0000 -1.0000 4547467 1598629591.90 151.4523 59.9992 32.0000 1.9920 1.9954 399.7096 400.5200 0.1272 -1.0000 -1.0000 4547529 1598629592.00 151.3993 59.9992 32.0000 1.9918 1.9951 399.8025 400.6131 0.1271 -1.0000 -1.0000 4547592 1598629592.10 151.3993 59.9992 32.0000 1.9921 1.9954 399.7636 400.5735 0.1271 -1.0000 -1.0000 4547654 1598629592.20 151.3993 59.9992 32.0000 1.9927 1.9960 399.7333 400.5433 0.1271 -1.0000 -1.0000 4547717 1598629592.30 151.3993 59.9992 32.0000 1.9925 1.9958 399.7638 400.5742 0.1271 -1.0000 -1.0000 4548170 1598629592.40 151.3993 59.9992 32.0000 1.9918 1.9952 399.7364 400.5472 0.1272 -1.0000 -1.0000 4548232 1598629592.50 151.4433 59.9992 32.0000 1.9916 1.9949 399.7840 400.5952 0.1272 -1.0000 -1.0000 4548295 1598629592.60 151.4433 59.9992 32.0000 1.9910 1.9943 399.7942 400.6045 0.1271 -1.0000 -1.0000 4548373 1598629592.70 151.4433 59.9992 32.0000 1.9917 1.9950 399.7981 400.6080 0.1271 -1.0000 -1.0000 4548436 1598629592.80 151.4433 59.9992 32.0000 1.9923 1.9956 399.7061 400.5173 0.1272 -1.0000 -1.0000 4548717 1598629592.90 151.4433 59.9992 32.0000 1.9925 1.9958 399.6929 400.5028 0.1271 -1.0000 -1.0000 4548779 1598629593.00 151.3996 59.9992 32.0000 1.9919 1.9953 399.7784 400.5888 0.1271 -1.0000 -1.0000 4548842 1598629593.10 151.4042 59.9992 32.0000 1.9924 1.9957 399.7357 400.5474 0.1273 -1.0000 -1.0000 4548904 1598629593.20 151.4042 59.9992 32.0000 1.9919 1.9952 399.8649 400.6756 0.1271 -1.0000 -1.0000 4548982 1598629593.30 151.4042 59.9992 32.0000 1.9922 1.9955 399.8236 400.6342 0.1272 -1.0000 -1.0000 4549217 1598629593.40 151.4042 59.9992 32.0000 1.9922 1.9955 399.8016 400.6126 0.1272 -1.0000 -1.0000 4549279 1598629593.50 151.4042 59.9992 32.0000 1.9916 1.9949 399.7505 400.5608 0.1271 -1.0000 -1.0000 4549357 1598629593.60 151.4579 59.9992 32.0000 1.9923 1.9956 399.7270 400.5381 0.1271 -1.0000 -1.0000 4549420 1598629593.70 151.4579 59.9992 32.0000 1.9919 1.9952 399.8097 400.6191 0.1270 -1.0000 -1.0000 4549482 1598629593.80 151.4579 59.9992 32.0000 1.9921 1.9955 399.8321 400.6416 0.1269 -1.0000 -1.0000 4549716 1598629593.90 151.4924 59.9992 32.0000 1.9920 1.9953 399.8374 400.6478 0.1272 -1.0000 -1.0000 4549779 1598629594.00 151.4972 59.9992 32.0000 1.9923 1.9956 399.6987 400.5095 0.1272 -1.0000 -1.0000 4549857 1598629594.10 151.4969 59.9992 32.0000 1.9919 1.9952 399.7653 400.5745 0.1269 -1.0000 -1.0000 4549920 1598629594.20 151.4969 59.9992 32.0000 1.9928 1.9961 399.7681 400.5779 0.1271 -1.0000 -1.0000 4549982 1598629594.30 151.4969 59.9992 32.0000 1.9923 1.9957 399.7676 400.5778 0.1271 -1.0000 -1.0000 4550216 1598629594.40 151.4969 59.9992 32.0000 1.9932 1.9965 399.8725 400.6826 0.1270 -1.0000 -1.0000 4550279 1598629594.50 151.4969 59.9992 32.0000 1.9931 1.9964 399.6918 400.5011 0.1271 -1.0000 -1.0000 4550341 1598629594.60 151.4969 59.9992 32.0000 1.9927 1.9960 399.7448 400.5554 0.1271 -1.0000 -1.0000 4550419 1598629594.70 151.4922 59.9988 32.0000 1.9930 1.9963 399.8472 400.6564 0.1269 -1.0000 -1.0000 4550498 1598629594.80 151.4922 59.9988 32.0000 1.9933 1.9967 399.7610 400.5708 0.1271 -1.0000 -1.0000 4551185 1598629594.90 151.4922 59.9988 32.0000 1.9928 1.9961 399.8000 400.6097 0.1270 -1.0000 -1.0000 4551263 1598629595.00 151.4922 59.9988 32.0000 1.9928 1.9961 399.8055 400.6147 0.1269 -1.0000 -1.0000 4551326 1598629595.10 151.4922 59.9988 32.0000 1.9926 1.9959 399.8183 400.6279 0.1270 -1.0000 -1.0000 4551388 1598629595.20 151.4922 59.9988 32.0000 1.9923 1.9957 399.8025 400.6124 0.1271 -1.0000 -1.0000 4551466 1598629595.30 151.4922 59.9988 32.0000 1.9929 1.9963 399.8947 400.7048 0.1270 -1.0000 -1.0000 4551529 1598629595.40 151.4922 59.9988 32.0000 1.9932 1.9965 399.8118 400.6219 0.1271 -1.0000 -1.0000 4551591 1598629595.50 151.4922 59.9988 32.0000 1.9932 1.9965 399.8118 400.6217 0.1270 -1.0000 -1.0000 4551654 1598629595.60 151.4922 59.9988 32.0000 1.9929 1.9962 399.7788 400.5886 0.1270 -1.0000 -1.0000 4551732 1598629595.70 151.4922 59.9988 32.0000 1.9919 1.9953 399.7990 400.6081 0.1269 -1.0000 -1.0000 4551794 1598629595.80 151.4937 59.9988 32.0000 1.9924 1.9957 399.7615 400.5723 0.1272 -1.0000 -1.0000 4551857 1598629595.90 151.5483 59.9988 32.0000 1.9923 1.9956 399.7399 400.5500 0.1270 -1.0000 -1.0000 4551919 1598629596.00 151.5219 59.9988 32.0000 1.9924 1.9957 399.8016 400.6116 0.1271 -1.0000 -1.0000 4551997 1598629596.10 151.5050 59.9988 32.0000 1.9925 1.9958 399.8195 400.6300 0.1271 -1.0000 -1.0000 4552060 1598629596.20 151.5050 59.9988 32.0000 1.9921 1.9954 399.8718 400.6813 0.1271 -1.0000 -1.0000 4552122 1598629596.30 151.5541 59.9988 32.0000 1.9928 1.9961 399.7755 400.5860 0.1271 -1.0000 -1.0000 4552185 1598629596.40 151.5485 59.9988 32.0000 1.9928 1.9962 399.8672 400.6775 0.1271 -1.0000 -1.0000 4552263 1598629596.50 151.5485 59.9988 32.0000 1.9928 1.9961 399.8160 400.6262 0.1271 -1.0000 -1.0000 4552325 1598629596.60 151.5485 59.9988 32.0000 1.9930 1.9964 399.7865 400.5964 0.1270 -1.0000 -1.0000 4552388 1598629596.70 151.5485 59.9988 32.0000 1.9931 1.9964 399.8526 400.6618 0.1269 -1.0000 -1.0000 4552450 1598629596.80 151.5485 59.9988 32.0000 1.9926 1.9959 399.7951 400.6041 0.1269 -1.0000 -1.0000 4552513 1598629596.90 151.5485 59.9988 32.0000 1.9928 1.9962 399.8135 400.6229 0.1269 -1.0000 -1.0000 4553309 1598629597.00 151.5285 59.9988 32.0000 1.9935 1.9968 399.8019 400.6108 0.1269 -1.0000 -1.0000 4553372 1598629597.10 151.5277 59.9988 32.0000 1.9930 1.9963 399.8351 400.6444 0.1270 -1.0000 -1.0000 4553434 1598629597.20 151.5277 59.9988 32.0000 1.9927 1.9960 399.8656 400.6741 0.1268 -1.0000 -1.0000 4553497 1598629597.30 151.5277 59.9988 32.0000 1.9928 1.9962 399.7914 400.6009 0.1270 -1.0000 -1.0000 4553559 1598629597.40 151.5277 59.9988 32.0000 1.9918 1.9951 399.8301 400.6393 0.1269 -1.0000 -1.0000 4553622 1598629597.50 151.5277 59.9988 32.0000 1.9930 1.9964 399.7408 400.5499 0.1269 -1.0000 -1.0000 4553700 1598629597.60 151.6039 59.9988 32.0000 1.9923 1.9956 399.8014 400.6103 0.1269 -1.0000 -1.0000 4553762 1598629597.70 151.6039 59.9988 32.0000 1.9927 1.9960 399.7905 400.5999 0.1269 -1.0000 -1.0000 4553903 1598629597.80 151.6039 59.9988 32.0000 1.9926 1.9959 399.8167 400.6260 0.1269 -1.0000 -1.0000 4553997 1598629597.90 151.6039 59.9988 32.0000 1.9933 1.9966 399.8863 400.6965 0.1271 -1.0000 -1.0000 4554169 1598629598.00 151.6039 59.9988 32.0000 1.9934 1.9967 399.8974 400.7074 0.1270 -1.0000 -1.0000 4554247 1598629598.10 151.5602 59.9988 32.0000 1.9926 1.9960 399.8555 400.6654 0.1270 -1.0000 -1.0000 4554309 1598629598.20 151.4993 59.9988 32.0000 1.9934 1.9967 399.8253 400.6354 0.1271 -1.0000 -1.0000 4554372 1598629598.30 151.4993 59.9988 32.0000 1.9928 1.9961 399.8674 400.6769 0.1270 -1.0000 -1.0000 4554450 1598629598.40 151.4993 59.9988 32.0000 1.9931 1.9964 399.9020 400.7124 0.1271 -1.0000 -1.0000 4555184 1598629598.50 151.4993 59.9988 32.0000 1.9927 1.9960 399.8813 400.6914 0.1270 -1.0000 -1.0000 4555246 1598629598.60 151.4993 59.9988 32.0000 1.9924 1.9958 399.7647 400.5736 0.1269 -1.0000 -1.0000 4555325 1598629598.70 151.4993 59.9988 32.0000 1.9925 1.9958 399.8116 400.6207 0.1268 -1.0000 -1.0000 4555387 1598629598.80 151.4993 59.9988 32.0000 1.9927 1.9960 399.8975 400.7076 0.1271 -1.0000 -1.0000 4555449 1598629598.90 151.4993 59.9988 32.0000 1.9927 1.9960 399.8259 400.6353 0.1270 -1.0000 -1.0000 4555512 1598629599.00 151.4993 59.9988 32.0000 1.9924 1.9957 399.8622 400.6720 0.1270 -1.0000 -1.0000 4555575 1598629599.10 151.4993 59.9988 32.0000 1.9919 1.9952 399.8015 400.6113 0.1270 -1.0000 -1.0000 4555653 1598629599.20 151.4301 59.9988 32.0000 1.9919 1.9952 399.8040 400.6140 0.1271 -1.0000 -1.0000 4555715 1598629599.30 151.4142 59.9988 32.0000 1.9920 1.9953 399.8114 400.6214 0.1270 -1.0000 -1.0000 4555778 1598629599.40 151.4142 59.9988 32.0000 1.9923 1.9956 399.7348 400.5443 0.1270 -1.0000 -1.0000 4555840 1598629599.50 151.4142 59.9988 32.0000 1.9912 1.9945 399.8464 400.6563 0.1270 -1.0000 -1.0000 4556246 1598629599.60 151.4142 59.9988 32.0000 1.9916 1.9949 399.7769 400.5868 0.1271 -1.0000 -1.0000 4556309 1598629599.70 151.4142 59.9988 32.0000 1.9910 1.9944 399.7686 400.5781 0.1270 -1.0000 -1.0000 4556371 1598629599.80 151.5189 59.9993 32.0000 1.9918 1.9951 399.8374 400.6473 0.1270 -1.0000 -1.0000 4556434 1598629599.90 151.5189 59.9993 32.0000 1.9931 1.9964 399.8269 400.6379 0.1272 -1.0000 -1.0000 4556496 1598629600.00 151.5189 59.9993 32.0000 1.9929 1.9962 399.8099 400.6205 0.1271 -1.0000 -1.0000 4556574 1598629600.10 151.5189 59.9993 32.0000 1.9929 1.9962 399.8267 400.6363 0.1269 -1.0000 -1.0000 4556637 1598629600.20 151.5189 59.9993 32.0000 1.9932 1.9966 399.7350 400.5449 0.1270 -1.0000 -1.0000 4556699 1598629600.30 151.5189 59.9993 32.0000 1.9926 1.9959 399.8584 400.6682 0.1270 -1.0000 -1.0000 4556777 1598629600.40 151.5189 59.9993 32.0000 1.9927 1.9961 399.8263 400.6358 0.1269 -1.0000 -1.0000 4556840 1598629600.50 151.5189 59.9993 32.0000 1.9925 1.9958 399.8887 400.6980 0.1270 -1.0000 -1.0000 4556902 1598629600.60 151.5189 59.9993 32.0000 1.9930 1.9963 399.8085 400.6181 0.1269 -1.0000 -1.0000 4556965 1598629600.70 151.5189 59.9993 32.0000 1.9927 1.9960 399.8466 400.6567 0.1270 -1.0000 -1.0000 4557058 1598629600.80 151.5189 59.9993 32.0000 1.9924 1.9957 399.8824 400.6922 0.1270 -1.0000 -1.0000 4557121 1598629600.90 151.5189 59.9993 32.0000 1.9927 1.9960 399.7769 400.5852 0.1268 -1.0000 -1.0000 4557199 1598629601.00 151.5257 59.9993 32.0000 1.9926 1.9960 399.8708 400.6814 0.1271 -1.0000 -1.0000 4557262 1598629601.10 151.5257 59.9993 32.0000 1.9928 1.9961 399.8088 400.6185 0.1270 -1.0000 -1.0000 4557324 1598629601.20 151.5257 59.9993 32.0000 1.9919 1.9952 399.8455 400.6550 0.1270 -1.0000 -1.0000 4557402 1598629601.30 151.5257 59.9993 32.0000 1.9923 1.9956 399.8674 400.6778 0.1271 -1.0000 -1.0000 4557465 1598629601.40 151.5257 59.9993 32.0000 1.9932 1.9966 399.8570 400.6670 0.1271 -1.0000 -1.0000 4557527 1598629601.50 151.5257 59.9993 32.0000 1.9927 1.9961 399.8034 400.6123 0.1269 -1.0000 -1.0000 4557590 1598629601.60 151.5257 59.9993 32.0000 1.9928 1.9961 399.8688 400.6779 0.1269 -1.0000 -1.0000 4557652 1598629601.70 151.5257 59.9993 32.0000 1.9927 1.9960 399.8942 400.7041 0.1270 -1.0000 -1.0000 4557746 1598629601.80 151.5257 59.9993 32.0000 1.9926 1.9960 399.7426 400.5512 0.1269 -1.0000 -1.0000 4557808 1598629601.90 151.5257 59.9993 32.0000 1.9925 1.9959 399.8144 400.6237 0.1269 -1.0000 -1.0000 4557871 1598629602.00 151.5257 59.9993 32.0000 1.9927 1.9960 399.7914 400.6005 0.1269 -1.0000 -1.0000 4557996 1598629602.10 151.5153 59.9993 32.0000 1.9925 1.9959 399.7974 400.6063 0.1269 -1.0000 -1.0000 4558074 1598629602.20 151.5153 59.9993 32.0000 1.9925 1.9958 399.7902 400.6000 0.1270 -1.0000 -1.0000 4558136 1598629602.30 151.5153 59.9993 32.0000 1.9922 1.9956 399.7711 400.5791 0.1268 -1.0000 -1.0000 4558199 1598629602.40 151.5153 59.9993 32.0000 1.9931 1.9964 399.8694 400.6792 0.1270 -1.0000 -1.0000 4558261 1598629602.50 151.5153 59.9993 32.0000 1.9925 1.9958 399.8300 400.6393 0.1269 -1.0000 -1.0000 4558511 1598629602.60 151.4627 59.9993 32.0000 1.9916 1.9950 399.8320 400.6411 0.1269 -1.0000 -1.0000 4558574 1598629602.70 151.4026 59.9993 32.0000 1.9917 1.9951 399.6986 400.5083 0.1270 -1.0000 -1.0000 4558636 1598629602.80 151.4026 59.9993 32.0000 1.9919 1.9953 399.7828 400.5921 0.1270 -1.0000 -1.0000 4558714 1598629602.90 151.4026 59.9993 32.0000 1.9920 1.9954 399.7262 400.5362 0.1270 -1.0000 -1.0000 4558777 1598629603.00 151.4026 59.9993 32.0000 1.9918 1.9952 399.6911 400.5004 0.1270 -1.0000 -1.0000 4558964 1598629603.10 151.4026 59.9993 32.0000 1.9912 1.9945 399.7170 400.5271 0.1271 -1.0000 -1.0000 4559042 1598629603.20 151.4628 59.9993 32.0000 1.9917 1.9950 399.7233 400.5336 0.1271 -1.0000 -1.0000 4559105 1598629603.30 151.4628 59.9993 32.0000 1.9921 1.9955 399.7878 400.5979 0.1271 -1.0000 -1.0000 4559167 1598629603.40 151.4628 59.9993 32.0000 1.9923 1.9956 399.7941 400.6030 0.1269 -1.0000 -1.0000 4559230 1598629603.50 151.4628 59.9993 32.0000 1.9924 1.9957 399.7625 400.5730 0.1272 -1.0000 -1.0000 4559495 1598629603.60 151.4628 59.9993 32.0000 1.9922 1.9955 399.7939 400.6049 0.1272 -1.0000 -1.0000 4559558 1598629603.70 151.4628 59.9993 32.0000 1.9922 1.9955 399.7230 400.5322 0.1270 -1.0000 -1.0000 4559636 1598629603.80 151.4778 59.9993 32.0000 1.9920 1.9954 399.7452 400.5550 0.1270 -1.0000 -1.0000 4559699 1598629603.90 151.4778 59.9993 32.0000 1.9920 1.9953 399.7838 400.5935 0.1270 -1.0000 -1.0000 4559761 1598629604.00 151.4778 59.9993 32.0000 1.9920 1.9953 399.8247 400.6351 0.1271 -1.0000 -1.0000 4600245 1598629604.10 151.4778 59.9993 32.0000 1.9919 1.9952 399.8160 400.6254 0.1270 -1.0000 -1.0000 4600308 1598629604.20 151.4778 59.9993 32.0000 1.9923 1.9957 399.7901 400.5996 0.1270 -1.0000 -1.0000 4600370 1598629604.30 151.4755 59.9993 32.0000 1.9925 1.9959 399.8107 400.6206 0.1269 -1.0000 -1.0000 4600433 1598629604.40 151.4375 59.9993 32.0000 1.9925 1.9958 399.8091 400.6186 0.1271 -1.0000 -1.0000 4600495 1598629604.50 151.4375 59.9993 32.0000 1.9925 1.9958 399.8086 400.6174 0.1269 -1.0000 -1.0000 4600558 1598629604.60 151.4375 59.9993 32.0000 1.9919 1.9952 399.8203 400.6299 0.1271 -1.0000 -1.0000 4600995 1598629604.70 151.4375 59.9993 32.0000 1.9920 1.9953 399.8222 400.6324 0.1270 -1.0000 -1.0000 4601058 1598629604.80 151.4375 59.9993 32.0000 1.9922 1.9955 399.7827 400.5923 0.1270 -1.0000 -1.0000 4601120 1598629604.90 151.4825 59.9992 32.0000 1.9925 1.9958 399.7769 400.5869 0.1270 -1.0000 -1.0000 4601198 1598629605.00 151.4825 59.9992 32.0000 1.9926 1.9959 399.8973 400.7080 0.1271 -1.0000 -1.0000 4601261 1598629605.10 151.4825 59.9992 32.0000 1.9922 1.9955 399.7813 400.5903 0.1270 -1.0000 -1.0000 4601448 1598629605.20 151.4825 59.9992 32.0000 1.9922 1.9955 399.8382 400.6479 0.1269 -1.0000 -1.0000 4601526 1598629605.30 151.4825 59.9992 32.0000 1.9917 1.9950 399.8333 400.6422 0.1269 -1.0000 -1.0000 4601589 1598629605.40 151.4924 59.9992 32.0000 1.9926 1.9959 399.7779 400.5877 0.1270 -1.0000 -1.0000 4601667 1598629605.50 151.5390 59.9992 32.0000 1.9931 1.9964 399.8842 400.6940 0.1270 -1.0000 -1.0000 4601729 1598629605.60 151.5390 59.9992 32.0000 1.9927 1.9960 399.7660 400.5757 0.1270 -1.0000 -1.0000 4601964 1598629605.70 151.5390 59.9992 32.0000 1.9924 1.9957 399.8627 400.6725 0.1270 -1.0000 -1.0000 4602042 1598629605.80 151.5390 59.9992 32.0000 1.9927 1.9960 399.8179 400.6277 0.1270 -1.0000 -1.0000 4602104 1598629605.90 151.5390 59.9992 32.0000 1.9925 1.9958 399.7971 400.6072 0.1270 -1.0000 -1.0000 4602167 1598629606.00 151.4975 59.9992 32.0000 1.9923 1.9956 399.7781 400.5873 0.1271 -1.0000 -1.0000 4602229 1598629606.10 151.4975 59.9992 32.0000 1.9922 1.9955 399.8509 400.6599 0.1269 -1.0000 -1.0000 4602463 1598629606.20 151.4975 59.9992 32.0000 1.9928 1.9962 399.7734 400.5823 0.1269 -1.0000 -1.0000 4602526 1598629606.30 151.4975 59.9992 32.0000 1.9924 1.9957 399.7943 400.6036 0.1270 -1.0000 -1.0000 4602589 1598629606.40 151.4975 59.9992 32.0000 1.9923 1.9956 399.8147 400.6246 0.1270 -1.0000 -1.0000 4602651 1598629606.50 151.5221 59.9992 32.0000 1.9934 1.9967 399.8004 400.6102 0.1270 -1.0000 -1.0000 4602713 1598629606.60 151.5351 59.9992 32.0000 1.9925 1.9958 399.8148 400.6246 0.1271 -1.0000 -1.0000 4602948 1598629606.70 151.5351 59.9992 32.0000 1.9935 1.9968 399.8641 400.6740 0.1270 -1.0000 -1.0000 4603010 1598629606.80 151.5351 59.9992 32.0000 1.9928 1.9961 399.7987 400.6082 0.1270 -1.0000 -1.0000 4603073 1598629606.90 151.5351 59.9992 32.0000 1.9925 1.9958 399.7870 400.5961 0.1269 -1.0000 -1.0000 4603151 1598629607.00 151.5352 59.9992 32.0000 1.9928 1.9961 399.8027 400.6119 0.1269 -1.0000 -1.0000 4603213 1598629607.10 151.5381 59.9992 32.0000 1.9926 1.9960 399.8933 400.7020 0.1268 -1.0000 -1.0000 4604229 1598629607.20 151.5381 59.9992 32.0000 1.9926 1.9959 399.7629 400.5714 0.1269 -1.0000 -1.0000 4604307 1598629607.30 151.5381 59.9992 32.0000 1.9929 1.9962 399.8706 400.6802 0.1270 -1.0000 -1.0000 4604369 1598629607.40 151.5381 59.9992 32.0000 1.9925 1.9958 399.8483 400.6573 0.1268 -1.0000 -1.0000 4604432 1598629607.50 151.5381 59.9992 32.0000 1.9923 1.9956 399.8275 400.6358 0.1268 -1.0000 -1.0000 4604510 1598629607.60 151.5274 59.9992 32.0000 1.9927 1.9961 399.8390 400.6476 0.1269 -1.0000 -1.0000 4604572 1598629607.70 151.5264 59.9992 32.0000 1.9932 1.9965 399.7873 400.5964 0.1269 -1.0000 -1.0000 4604650 1598629607.80 151.5264 59.9992 32.0000 1.9932 1.9966 399.8500 400.6596 0.1269 -1.0000 -1.0000 4604713 1598629607.90 151.5264 59.9992 32.0000 1.9928 1.9961 399.8194 400.6282 0.1269 -1.0000 -1.0000 4604775 1598629608.00 151.5264 59.9992 32.0000 1.9929 1.9962 399.8965 400.7055 0.1269 -1.0000 -1.0000 4604838 1598629608.10 151.5264 59.9992 32.0000 1.9931 1.9964 399.8505 400.6596 0.1269 -1.0000 -1.0000 4604900 1598629608.20 151.5367 59.9992 32.0000 1.9935 1.9968 399.8081 400.6182 0.1271 -1.0000 -1.0000 4604963 1598629608.30 151.5367 59.9992 32.0000 1.9927 1.9960 399.8443 400.6546 0.1270 -1.0000 -1.0000 4605041 1598629608.40 151.5367 59.9992 32.0000 1.9933 1.9966 399.8260 400.6349 0.1269 -1.0000 -1.0000 4605104 1598629608.50 151.5367 59.9992 32.0000 1.9923 1.9956 399.8211 400.6301 0.1269 -1.0000 -1.0000 4605166 1598629608.60 151.5367 59.9992 32.0000 1.9920 1.9953 399.8311 400.6405 0.1269 -1.0000 -1.0000 4605244 1598629608.70 151.5617 59.9992 32.0000 1.9935 1.9968 399.7780 400.5863 0.1268 -1.0000 -1.0000 4605338 1598629608.80 151.5625 59.9992 32.0000 1.9929 1.9962 399.9094 400.7192 0.1269 -1.0000 -1.0000 4605400 1598629608.90 151.5590 59.9992 32.0000 1.9930 1.9963 399.8033 400.6123 0.1270 -1.0000 -1.0000 4605478 1598629609.00 151.5590 59.9992 32.0000 1.9931 1.9964 399.9239 400.7326 0.1268 -1.0000 -1.0000 4605588 1598629609.10 151.5590 59.9992 32.0000 1.9930 1.9963 399.8617 400.6707 0.1269 -1.0000 -1.0000 4605635 1598629609.20 151.5590 59.9992 32.0000 1.9928 1.9961 399.8523 400.6612 0.1269 -1.0000 -1.0000 4605713 1598629609.30 151.5590 59.9992 32.0000 1.9930 1.9964 399.8240 400.6333 0.1269 -1.0000 -1.0000 4605775 1598629609.40 151.5590 59.9992 32.0000 1.9928 1.9961 399.7665 400.5755 0.1269 -1.0000 -1.0000 4605838 1598629609.50 151.5590 59.9992 32.0000 1.9925 1.9958 399.8047 400.6132 0.1268 -1.0000 -1.0000 4605916 1598629609.60 151.5590 59.9992 32.0000 1.9928 1.9961 399.8267 400.6357 0.1269 -1.0000 -1.0000 4605978 1598629609.70 151.5590 59.9992 32.0000 1.9924 1.9957 399.8599 400.6689 0.1269 -1.0000 -1.0000 4606041 1598629609.80 151.5130 59.9988 32.0000 1.9926 1.9959 399.8274 400.6363 0.1269 -1.0000 -1.0000 4606103 1598629609.90 151.4873 59.9985 32.0000 1.9925 1.9958 399.8292 400.6376 0.1268 -1.0000 -1.0000 4606166 1598629610.00 151.4873 59.9985 32.0000 1.9928 1.9961 399.8266 400.6362 0.1270 -1.0000 -1.0000 4606244 1598629610.10 151.4873 59.9985 32.0000 1.9925 1.9958 399.7339 400.5440 0.1271 -1.0000 -1.0000 4606306 1598629610.20 151.4873 59.9985 32.0000 1.9924 1.9957 399.7718 400.5811 0.1270 -1.0000 -1.0000 4606431 1598629610.30 151.4873 59.9985 32.0000 1.9925 1.9958 399.8003 400.6110 0.1271 -1.0000 -1.0000 4606509 1598629610.40 151.4873 59.9985 32.0000 1.9923 1.9956 399.8641 400.6758 0.1273 -1.0000 -1.0000 4606572 1598629610.50 151.4873 59.9985 32.0000 1.9924 1.9958 399.8906 400.7006 0.1270 -1.0000 -1.0000 4606634 1598629610.60 151.4873 59.9985 32.0000 1.9926 1.9959 399.8901 400.6999 0.1270 -1.0000 -1.0000 4606697 1598629610.70 151.4873 59.9985 32.0000 1.9926 1.9959 399.8092 400.6189 0.1270 -1.0000 -1.0000 4606931 1598629610.80 151.4873 59.9985 32.0000 1.9922 1.9955 399.8601 400.6694 0.1270 -1.0000 -1.0000 4606994 1598629610.90 151.4873 59.9985 32.0000 1.9924 1.9957 399.8713 400.6809 0.1269 -1.0000 -1.0000 4607072 1598629611.00 151.5496 59.9985 32.0000 1.9931 1.9964 399.8248 400.6349 0.1270 -1.0000 -1.0000 4607134 1598629611.10 151.5496 59.9985 32.0000 1.9933 1.9966 399.8399 400.6490 0.1269 -1.0000 -1.0000 4607197 1598629611.20 151.5496 59.9985 32.0000 1.9923 1.9956 399.8493 400.6589 0.1270 -1.0000 -1.0000 4607462 1598629611.30 151.5496 59.9985 32.0000 1.9924 1.9957 399.8695 400.6803 0.1271 -1.0000 -1.0000 4607525 1598629611.40 151.5496 59.9985 32.0000 1.9926 1.9959 399.8149 400.6243 0.1269 -1.0000 -1.0000 4607587 1598629611.50 151.4217 59.9985 32.0000 1.9921 1.9955 399.8549 400.6639 0.1269 -1.0000 -1.0000 4607650 1598629611.60 151.4217 59.9985 32.0000 1.9921 1.9954 399.7451 400.5537 0.1269 -1.0000 -1.0000 4607712 1598629611.70 151.4217 59.9985 32.0000 1.9923 1.9956 399.8286 400.6379 0.1269 -1.0000 -1.0000 4608009 1598629611.80 151.4217 59.9985 32.0000 1.9923 1.9956 399.8163 400.6259 0.1270 -1.0000 -1.0000 4608072 1598629611.90 151.4217 59.9985 32.0000 1.9927 1.9960 399.7657 400.5747 0.1270 -1.0000 -1.0000 4608134 1598629612.00 151.4368 59.9985 32.0000 1.9929 1.9962 399.7841 400.5941 0.1270 -1.0000 -1.0000 4608197 1598629612.10 151.4638 59.9985 32.0000 1.9924 1.9957 399.8088 400.6187 0.1270 -1.0000 -1.0000 4608259 1598629612.20 151.4638 59.9985 32.0000 1.9918 1.9951 399.8100 400.6194 0.1269 -1.0000 -1.0000 4608509 1598629612.30 151.4638 59.9985 32.0000 1.9921 1.9954 399.7173 400.5263 0.1270 -1.0000 -1.0000 4608587 1598629612.40 151.4638 59.9985 32.0000 1.9924 1.9957 399.8575 400.6674 0.1271 -1.0000 -1.0000 4608650 1598629612.50 151.4638 59.9985 32.0000 1.9927 1.9961 399.7873 400.5976 0.1271 -1.0000 -1.0000 4608712 1598629612.60 151.4992 59.9985 32.0000 1.9920 1.9953 399.8138 400.6245 0.1272 -1.0000 -1.0000 4608790 1598629612.70 151.4992 59.9985 32.0000 1.9922 1.9955 399.8210 400.6297 0.1269 -1.0000 -1.0000 4609540 1598629612.80 151.4992 59.9985 32.0000 1.9918 1.9952 399.7887 400.5988 0.1271 -1.0000 -1.0000 4609602 1598629612.90 151.4992 59.9985 32.0000 1.9923 1.9957 399.8841 400.6944 0.1271 -1.0000 -1.0000 4609681 1598629613.00 151.4992 59.9985 32.0000 1.9933 1.9966 399.7203 400.5296 0.1270 -1.0000 -1.0000 4609743 1598629613.10 151.4992 59.9985 32.0000 1.9926 1.9959 399.7769 400.5873 0.1271 -1.0000 -1.0000 4609806 1598629613.20 151.5040 59.9985 32.0000 1.9924 1.9958 399.8255 400.6357 0.1271 -1.0000 -1.0000 4609884 1598629613.30 151.5085 59.9985 32.0000 1.9920 1.9953 399.8721 400.6827 0.1271 -1.0000 -1.0000 4609946 1598629613.40 151.5085 59.9985 32.0000 1.9925 1.9958 399.8867 400.6970 0.1270 -1.0000 -1.0000 4610009 1598629613.50 151.5085 59.9985 32.0000 1.9923 1.9956 399.9155 400.7258 0.1271 -1.0000 -1.0000 4610087 1598629613.60 151.5085 59.9985 32.0000 1.9917 1.9950 399.8263 400.6361 0.1270 -1.0000 -1.0000 4610149 1598629613.70 151.5085 59.9985 32.0000 1.9923 1.9956 399.8006 400.6097 0.1268 -1.0000 -1.0000 4610227 1598629613.80 151.4793 59.9985 32.0000 1.9923 1.9956 399.8610 400.6702 0.1269 -1.0000 -1.0000 4610290 1598629613.90 151.4793 59.9985 32.0000 1.9928 1.9961 399.7691 400.5776 0.1269 -1.0000 -1.0000 4610352 1598629614.00 151.4793 59.9985 32.0000 1.9924 1.9958 399.8029 400.6121 0.1269 -1.0000 -1.0000 4610415 1598629614.10 151.4793 59.9985 32.0000 1.9926 1.9959 399.9380 400.7481 0.1270 -1.0000 -1.0000 4610477 1598629614.20 151.4793 59.9985 32.0000 1.9918 1.9951 399.7831 400.5926 0.1270 -1.0000 -1.0000 4610555 1598629614.30 151.4595 59.9987 32.0000 1.9919 1.9952 399.8309 400.6405 0.1269 -1.0000 -1.0000 4610618 1598629614.40 151.4564 59.9988 32.0000 1.9924 1.9957 399.8110 400.6200 0.1269 -1.0000 -1.0000 4610680 1598629614.50 151.4564 59.9988 32.0000 1.9926 1.9959 399.8191 400.6290 0.1271 -1.0000 -1.0000 4610758 1598629614.60 151.4564 59.9988 32.0000 1.9929 1.9963 399.7680 400.5781 0.1270 -1.0000 -1.0000 4610837 1598629614.70 151.4564 59.9988 32.0000 1.9923 1.9956 399.9257 400.7347 0.1269 -1.0000 -1.0000 4610899 1598629614.80 151.4564 59.9988 32.0000 1.9923 1.9956 399.8253 400.6348 0.1269 -1.0000 -1.0000 4610961 1598629614.90 151.4564 59.9988 32.0000 1.9920 1.9953 399.8819 400.6919 0.1271 -1.0000 -1.0000 4611040 1598629615.00 151.4564 59.9988 32.0000 1.9922 1.9955 399.8206 400.6307 0.1270 -1.0000 -1.0000 4611102 1598629615.10 151.4564 59.9988 32.0000 1.9927 1.9961 399.7738 400.5830 0.1269 -1.0000 -1.0000 4611165 1598629615.20 151.4564 59.9988 32.0000 1.9919 1.9952 399.7911 400.6003 0.1270 -1.0000 -1.0000 4611227 1598629615.30 151.4564 59.9988 32.0000 1.9922 1.9955 399.7676 400.5776 0.1271 -1.0000 -1.0000 4611508 1598629615.40 151.4918 59.9988 32.0000 1.9919 1.9952 399.8342 400.6437 0.1269 -1.0000 -1.0000 4611571 1598629615.50 151.4923 59.9988 32.0000 1.9924 1.9957 399.8165 400.6259 0.1270 -1.0000 -1.0000 4611649 1598629615.60 151.4923 59.9988 32.0000 1.9922 1.9955 399.7741 400.5845 0.1272 -1.0000 -1.0000 4611711 1598629615.70 151.4923 59.9988 32.0000 1.9924 1.9957 399.8103 400.6204 0.1270 -1.0000 -1.0000 4611789 1598629615.80 151.4923 59.9988 32.0000 1.9920 1.9954 399.7926 400.6015 0.1270 -1.0000 -1.0000 4612008 1598629615.90 151.4923 59.9988 32.0000 1.9921 1.9954 399.8199 400.6303 0.1271 -1.0000 -1.0000 4612071 1598629616.00 151.5485 59.9988 32.0000 1.9923 1.9957 399.7885 400.5983 0.1270 -1.0000 -1.0000 4612149 1598629616.10 151.5485 59.9988 32.0000 1.9920 1.9954 399.8223 400.6316 0.1269 -1.0000 -1.0000 4612211 1598629616.20 151.5485 59.9988 32.0000 1.9924 1.9957 399.7886 400.5981 0.1270 -1.0000 -1.0000 4612274 1598629616.30 151.5485 59.9988 32.0000 1.9924 1.9957 399.7923 400.6022 0.1270 -1.0000 -1.0000 4612539 1598629616.40 151.5485 59.9988 32.0000 1.9928 1.9961 399.8170 400.6267 0.1269 -1.0000 -1.0000 4612602 1598629616.50 151.5024 59.9988 32.0000 1.9922 1.9955 399.8634 400.6719 0.1268 -1.0000 -1.0000 4612664 1598629616.60 151.4981 59.9988 32.0000 1.9923 1.9956 399.7673 400.5761 0.1268 -1.0000 -1.0000 4612742 1598629616.70 151.4981 59.9988 32.0000 1.9922 1.9956 399.7999 400.6079 0.1267 -1.0000 -1.0000 4612805 1598629616.80 151.4981 59.9988 32.0000 1.9926 1.9959 399.8132 400.6222 0.1270 -1.0000 -1.0000 4613023 1598629616.90 151.4981 59.9988 32.0000 1.9926 1.9959 399.7691 400.5786 0.1270 -1.0000 -1.0000 4613102 1598629617.00 151.4981 59.9988 32.0000 1.9923 1.9956 399.8633 400.6722 0.1268 -1.0000 -1.0000 4613164 1598629617.10 151.5632 59.9988 32.0000 1.9928 1.9961 399.8328 400.6413 0.1268 -1.0000 -1.0000 4613227 1598629617.20 151.5632 59.9988 32.0000 1.9926 1.9959 399.8190 400.6266 0.1267 -1.0000 -1.0000 4613305 1598629617.30 151.5632 59.9988 32.0000 1.9930 1.9963 399.8158 400.6243 0.1268 -1.0000 -1.0000 4613477 1598629617.40 151.5632 59.9988 32.0000 1.9929 1.9962 399.8366 400.6461 0.1269 -1.0000 -1.0000 4613539 1598629617.50 151.5632 59.9988 32.0000 1.9931 1.9964 399.7818 400.5907 0.1269 -1.0000 -1.0000 4613617 1598629617.60 151.5191 59.9988 32.0000 1.9930 1.9963 399.8078 400.6169 0.1269 -1.0000 -1.0000 4613680 1598629617.70 151.5122 59.9988 32.0000 1.9932 1.9965 399.8374 400.6458 0.1268 -1.0000 -1.0000 4613758 1598629617.80 151.5122 59.9988 32.0000 1.9926 1.9959 399.7874 400.5954 0.1267 -1.0000 -1.0000 4613820 1598629617.90 151.5122 59.9988 32.0000 1.9928 1.9961 399.8010 400.6097 0.1269 -1.0000 -1.0000 4614070 1598629618.00 151.5122 59.9988 32.0000 1.9924 1.9957 399.8056 400.6153 0.1269 -1.0000 -1.0000 4614148 1598629618.10 151.5122 59.9988 32.0000 1.9923 1.9956 399.8272 400.6357 0.1268 -1.0000 -1.0000 4614211 1598629618.20 151.5068 59.9988 32.0000 1.9928 1.9962 399.8247 400.6337 0.1269 -1.0000 -1.0000 4614273 1598629618.30 151.5068 59.9988 32.0000 1.9923 1.9957 399.7817 400.5920 0.1270 -1.0000 -1.0000 4614351 1598629618.40 151.5068 59.9988 32.0000 1.9930 1.9963 399.8436 400.6521 0.1269 -1.0000 -1.0000 4614976 1598629618.50 151.5068 59.9988 32.0000 1.9931 1.9964 399.7422 400.5521 0.1271 -1.0000 -1.0000 4615039 1598629618.60 151.5068 59.9988 32.0000 1.9930 1.9964 399.8210 400.6310 0.1270 -1.0000 -1.0000 4615101 1598629618.70 151.4650 59.9988 32.0000 1.9924 1.9957 399.8579 400.6676 0.1269 -1.0000 -1.0000 4615164 1598629618.80 151.4566 59.9988 32.0000 1.9923 1.9956 399.7712 400.5803 0.1269 -1.0000 -1.0000 4615226 1598629618.90 151.4566 59.9988 32.0000 1.9921 1.9954 399.8481 400.6573 0.1269 -1.0000 -1.0000 4615304 1598629619.00 151.4566 59.9988 32.0000 1.9923 1.9956 399.8212 400.6306 0.1270 -1.0000 -1.0000 4615367 1598629619.10 151.4566 59.9988 32.0000 1.9921 1.9954 399.7845 400.5946 0.1271 -1.0000 -1.0000 4615429 1598629619.20 151.4566 59.9988 32.0000 1.9924 1.9958 399.8020 400.6120 0.1270 -1.0000 -1.0000 4615507 1598629619.30 151.4588 59.9988 32.0000 1.9918 1.9951 399.8073 400.6177 0.1272 -1.0000 -1.0000 4615570 1598629619.40 151.4588 59.9988 32.0000 1.9923 1.9956 399.7680 400.5780 0.1271 -1.0000 -1.0000 4615632 1598629619.50 151.4588 59.9988 32.0000 1.9919 1.9952 399.8091 400.6193 0.1271 -1.0000 -1.0000 4615710 1598629619.60 151.4588 59.9988 32.0000 1.9924 1.9957 399.8845 400.6953 0.1272 -1.0000 -1.0000 4615773 1598629619.70 151.4588 59.9988 32.0000 1.9919 1.9952 399.7068 400.5165 0.1269 -1.0000 -1.0000 4615835 1598629619.80 151.4588 59.9988 32.0000 1.9918 1.9951 399.7584 400.5667 0.1269 -1.0000 -1.0000 4615898 1598629619.90 151.4282 59.9992 32.0000 1.9923 1.9956 399.7668 400.5763 0.1270 -1.0000 -1.0000 4616023 1598629620.00 151.4942 59.9992 32.0000 1.9923 1.9957 399.9177 400.7278 0.1270 -1.0000 -1.0000 4616101 1598629620.10 151.4942 59.9992 32.0000 1.9923 1.9956 399.8152 400.6252 0.1270 -1.0000 -1.0000 4616179 1598629620.20 151.4942 59.9992 32.0000 1.9919 1.9953 399.7954 400.6042 0.1268 -1.0000 -1.0000 4616242 1598629620.30 151.4942 59.9992 32.0000 1.9917 1.9950 399.8156 400.6259 0.1270 -1.0000 -1.0000 4616320 1598629620.40 151.4942 59.9992 32.0000 1.9920 1.9953 399.8007 400.6100 0.1270 -1.0000 -1.0000 4616538 1598629620.50 151.4942 59.9992 32.0000 1.9921 1.9954 399.8283 400.6380 0.1270 -1.0000 -1.0000 4616601 1598629620.60 151.4865 59.9992 32.0000 1.9925 1.9958 399.7645 400.5747 0.1271 -1.0000 -1.0000 4616679 1598629620.70 151.4846 59.9992 32.0000 1.9928 1.9961 399.8780 400.6870 0.1268 -1.0000 -1.0000 4616741 1598629620.80 151.4846 59.9992 32.0000 1.9925 1.9958 399.7691 400.5787 0.1270 -1.0000 -1.0000 4616804 1598629620.90 151.4846 59.9992 32.0000 1.9921 1.9955 399.7997 400.6087 0.1269 -1.0000 -1.0000 4617241 1598629621.00 151.4846 59.9992 32.0000 1.9926 1.9960 399.8477 400.6558 0.1268 -1.0000 -1.0000 4617304 1598629621.10 151.4846 59.9992 32.0000 1.9924 1.9957 399.8048 400.6139 0.1269 -1.0000 -1.0000 4617366 1598629621.20 151.4846 59.9992 32.0000 1.9930 1.9963 399.8513 400.6607 0.1270 -1.0000 -1.0000 4617444 1598629621.30 151.4846 59.9992 32.0000 1.9927 1.9960 399.8033 400.6125 0.1269 -1.0000 -1.0000 4617507 1598629621.40 151.4846 59.9992 32.0000 1.9927 1.9960 399.8145 400.6235 0.1269 -1.0000 -1.0000 4617569 1598629621.50 151.4846 59.9992 32.0000 1.9930 1.9963 399.7751 400.5840 0.1269 -1.0000 -1.0000 4617647 1598629621.60 151.5123 59.9992 32.0000 1.9930 1.9963 399.8246 400.6341 0.1270 -1.0000 -1.0000 4617710 1598629621.70 151.5209 59.9992 32.0000 1.9932 1.9965 399.8496 400.6591 0.1270 -1.0000 -1.0000 4617772 1598629621.80 151.5209 59.9992 32.0000 1.9930 1.9963 399.7549 400.5635 0.1268 -1.0000 -1.0000 4617835 1598629621.90 151.5209 59.9992 32.0000 1.9929 1.9962 399.8742 400.6839 0.1270 -1.0000 -1.0000 4617897 1598629622.00 151.5209 59.9992 32.0000 1.9931 1.9965 399.8379 400.6479 0.1270 -1.0000 -1.0000 4617976 1598629622.10 151.5258 59.9992 32.0000 1.9929 1.9962 399.8689 400.6785 0.1270 -1.0000 -1.0000 4618038 1598629622.20 151.5365 59.9992 32.0000 1.9926 1.9959 399.7821 400.5907 0.1269 -1.0000 -1.0000 4618100 1598629622.30 151.5365 59.9992 32.0000 1.9925 1.9959 399.8131 400.6221 0.1269 -1.0000 -1.0000 4618179 1598629622.40 151.5365 59.9992 32.0000 1.9926 1.9959 399.8255 400.6339 0.1268 -1.0000 -1.0000 4618241 1598629622.50 151.5365 59.9992 32.0000 1.9928 1.9961 399.8222 400.6304 0.1268 -1.0000 -1.0000 4618304 1598629622.60 151.5365 59.9992 32.0000 1.9932 1.9965 399.9046 400.7135 0.1268 -1.0000 -1.0000 4618382 1598629622.70 151.5195 59.9992 32.0000 1.9930 1.9963 399.7136 400.5219 0.1268 -1.0000 -1.0000 4618444 1598629622.80 151.5195 59.9992 32.0000 1.9925 1.9958 399.8162 400.6250 0.1268 -1.0000 -1.0000 4618507 1598629622.90 151.5195 59.9992 32.0000 1.9925 1.9958 399.8036 400.6124 0.1269 -1.0000 -1.0000 4618569 1598629623.00 151.5195 59.9992 32.0000 1.9926 1.9959 399.7823 400.5911 0.1269 -1.0000 -1.0000 4618741 1598629623.10 151.5195 59.9992 32.0000 1.9930 1.9963 399.8239 400.6326 0.1268 -1.0000 -1.0000 4618803 1598629623.20 151.5245 59.9992 32.0000 1.9927 1.9960 399.8176 400.6268 0.1269 -1.0000 -1.0000 4618882 1598629623.30 151.5245 59.9992 32.0000 1.9926 1.9959 399.8398 400.6476 0.1267 -1.0000 -1.0000 4618944 1598629623.40 151.5245 59.9992 32.0000 1.9929 1.9962 399.7972 400.6058 0.1269 -1.0000 -1.0000 4619007 1598629623.50 151.5245 59.9992 32.0000 1.9932 1.9965 399.8045 400.6135 0.1269 -1.0000 -1.0000 4619444 1598629623.60 151.5245 59.9992 32.0000 1.9929 1.9962 399.8474 400.6561 0.1269 -1.0000 -1.0000 4619506 1598629623.70 151.5242 59.9992 32.0000 1.9927 1.9961 399.8084 400.6179 0.1270 -1.0000 -1.0000 4619585 1598629623.80 151.5147 59.9992 32.0000 1.9925 1.9958 399.8607 400.6698 0.1269 -1.0000 -1.0000 4619647 1598629623.90 151.5147 59.9992 32.0000 1.9925 1.9959 399.8280 400.6374 0.1269 -1.0000 -1.0000 4619709 1598629624.00 151.5147 59.9992 32.0000 1.9931 1.9964 399.8427 400.6509 0.1268 -1.0000 -1.0000 4620006 1598629624.10 151.5147 59.9992 32.0000 1.9927 1.9960 399.8210 400.6296 0.1269 -1.0000 -1.0000 4620069 1598629624.20 151.5147 59.9992 32.0000 1.9923 1.9957 399.7764 400.5860 0.1270 -1.0000 -1.0000 4620131 1598629624.30 151.5429 59.9992 32.0000 1.9925 1.9958 399.7752 400.5831 0.1267 -1.0000 -1.0000 4620194 1598629624.40 151.5429 59.9992 32.0000 1.9926 1.9959 399.7599 400.5684 0.1268 -1.0000 -1.0000 4620256 1598629624.50 151.5429 59.9992 32.0000 1.9924 1.9957 399.8078 400.6169 0.1269 -1.0000 -1.0000 4620756 1598629624.60 151.5429 59.9992 32.0000 1.9927 1.9960 399.8198 400.6301 0.1271 -1.0000 -1.0000 4620834 1598629624.70 151.5429 59.9992 32.0000 1.9924 1.9957 399.8129 400.6217 0.1269 -1.0000 -1.0000 4620897 1598629624.80 151.5335 59.9992 32.0000 1.9930 1.9963 399.7500 400.5589 0.1268 -1.0000 -1.0000 4620959 1598629624.90 151.4972 59.9991 32.0000 1.9923 1.9957 399.8166 400.6254 0.1269 -1.0000 -1.0000 4621037 1598629625.00 151.4972 59.9991 32.0000 1.9927 1.9960 399.7840 400.5931 0.1269 -1.0000 -1.0000 4621100 1598629625.10 151.4972 59.9991 32.0000 1.9924 1.9957 399.8475 400.6558 0.1267 -1.0000 -1.0000 4621162 1598629625.20 151.4972 59.9991 32.0000 1.9929 1.9962 399.7752 400.5847 0.1270 -1.0000 -1.0000 4621225 1598629625.30 151.4972 59.9991 32.0000 1.9920 1.9953 399.8428 400.6520 0.1268 -1.0000 -1.0000 4621287 1598629625.40 151.5454 59.9991 32.0000 1.9922 1.9955 399.8522 400.6591 0.1266 -1.0000 -1.0000 4621350 1598629625.50 151.5454 59.9991 32.0000 1.9931 1.9964 399.8008 400.6104 0.1270 -1.0000 -1.0000 4621428 1598629625.60 151.5454 59.9991 32.0000 1.9927 1.9961 399.8599 400.6693 0.1269 -1.0000 -1.0000 4621490 1598629625.70 151.5454 59.9991 32.0000 1.9931 1.9964 399.7908 400.6001 0.1269 -1.0000 -1.0000 4621568 1598629625.80 151.5454 59.9991 32.0000 1.9925 1.9958 399.7498 400.5586 0.1268 -1.0000 -1.0000 4621631 1598629625.90 151.5370 59.9991 32.0000 1.9925 1.9958 399.7921 400.6005 0.1268 -1.0000 -1.0000 4621693 1598629626.00 151.5015 59.9991 32.0000 1.9930 1.9964 399.8400 400.6488 0.1269 -1.0000 -1.0000 4621756 1598629626.10 151.5015 59.9991 32.0000 1.9926 1.9960 399.8862 400.6953 0.1269 -1.0000 -1.0000 4621990 1598629626.20 151.5015 59.9991 32.0000 1.9925 1.9958 399.7691 400.5788 0.1269 -1.0000 -1.0000 4622053 1598629626.30 151.5015 59.9991 32.0000 1.9922 1.9955 399.8428 400.6509 0.1268 -1.0000 -1.0000 4622131 1598629626.40 151.5015 59.9991 32.0000 1.9920 1.9953 399.8057 400.6149 0.1269 -1.0000 -1.0000 4622193 1598629626.50 151.4252 59.9991 32.0000 1.9926 1.9960 399.7413 400.5503 0.1269 -1.0000 -1.0000 4622256 1598629626.60 151.4252 59.9991 32.0000 1.9920 1.9953 399.7666 400.5756 0.1270 -1.0000 -1.0000 4622506 1598629626.70 151.4252 59.9991 32.0000 1.9918 1.9952 399.8360 400.6462 0.1271 -1.0000 -1.0000 4622568 1598629626.80 151.4252 59.9991 32.0000 1.9920 1.9953 399.8677 400.6781 0.1270 -1.0000 -1.0000 4622631 1598629626.90 151.4252 59.9991 32.0000 1.9919 1.9952 399.7518 400.5600 0.1268 -1.0000 -1.0000 4622709 1598629627.00 151.4075 59.9991 32.0000 1.9916 1.9949 399.7845 400.5938 0.1270 -1.0000 -1.0000 4622771 1598629627.10 151.4068 59.9991 32.0000 1.9916 1.9950 399.7816 400.5909 0.1269 -1.0000 -1.0000 4622959 1598629627.20 151.4068 59.9991 32.0000 1.9922 1.9955 399.7844 400.5936 0.1270 -1.0000 -1.0000 4623037 1598629627.30 151.4068 59.9991 32.0000 1.9922 1.9955 399.7250 400.5346 0.1270 -1.0000 -1.0000 4623099 1598629627.40 151.4068 59.9991 32.0000 1.9921 1.9954 399.7597 400.5693 0.1271 -1.0000 -1.0000 4623162 1598629627.50 151.4266 59.9991 32.0000 1.9926 1.9959 399.8143 400.6256 0.1271 -1.0000 -1.0000 4623240 1598629627.60 151.4734 59.9991 32.0000 1.9921 1.9954 399.8002 400.6099 0.1270 -1.0000 -1.0000 4623724 1598629627.70 151.4734 59.9991 32.0000 1.9915 1.9948 399.8144 400.6232 0.1269 -1.0000 -1.0000 4623787 1598629627.80 151.4734 59.9991 32.0000 1.9930 1.9963 399.8339 400.6432 0.1269 -1.0000 -1.0000 4623849 1598629627.90 151.4734 59.9991 32.0000 1.9919 1.9952 399.7822 400.5912 0.1269 -1.0000 -1.0000 4623927 1598629628.00 151.4734 59.9991 32.0000 1.9923 1.9956 399.8070 400.6152 0.1268 -1.0000 -1.0000 4623990 1598629628.10 151.4296 59.9991 32.0000 1.9931 1.9964 399.7942 400.6030 0.1268 -1.0000 -1.0000 4624271 1598629628.20 151.4296 59.9991 32.0000 1.9926 1.9959 399.8313 400.6404 0.1270 -1.0000 -1.0000 4624333 1598629628.30 151.4296 59.9991 32.0000 1.9914 1.9948 399.8217 400.6317 0.1270 -1.0000 -1.0000 4624396 1598629628.40 151.4296 59.9991 32.0000 1.9915 1.9948 399.7709 400.5797 0.1269 -1.0000 -1.0000 4624458 1598629628.50 151.4296 59.9991 32.0000 1.9926 1.9959 399.8047 400.6154 0.1272 -1.0000 -1.0000 4624536 1598629628.60 151.4846 59.9991 32.0000 1.9922 1.9956 399.9073 400.7174 0.1270 -1.0000 -1.0000 4624599 1598629628.70 151.4955 59.9991 32.0000 1.9927 1.9960 399.7951 400.6049 0.1270 -1.0000 -1.0000 4624693 1598629628.80 151.4955 59.9991 32.0000 1.9926 1.9959 399.7262 400.5359 0.1270 -1.0000 -1.0000 4624755 1598629628.90 151.4955 59.9991 32.0000 1.9926 1.9959 399.8601 400.6689 0.1268 -1.0000 -1.0000 4624833 1598629629.00 151.4955 59.9991 32.0000 1.9918 1.9951 399.7937 400.6032 0.1271 -1.0000 -1.0000 4624896 1598629629.10 151.4955 59.9991 32.0000 1.9924 1.9957 399.8039 400.6140 0.1270 -1.0000 -1.0000 4624958 1598629629.20 151.4287 59.9991 32.0000 1.9918 1.9952 399.7796 400.5889 0.1270 -1.0000 -1.0000 4625255 1598629629.30 151.4423 59.9991 32.0000 1.9921 1.9954 399.8200 400.6295 0.1269 -1.0000 -1.0000 4625318 1598629629.40 151.4482 59.9991 32.0000 1.9922 1.9955 399.7372 400.5474 0.1271 -1.0000 -1.0000 4625380 1598629629.50 151.4482 59.9991 32.0000 1.9928 1.9961 399.8270 400.6365 0.1269 -1.0000 -1.0000 4625458 1598629629.60 151.4482 59.9991 32.0000 1.9924 1.9957 399.7560 400.5653 0.1270 -1.0000 -1.0000 4625521 1598629629.70 151.4064 59.9987 32.0000 1.9919 1.9952 399.8204 400.6305 0.1270 -1.0000 -1.0000 4625692 1598629629.80 151.4064 59.9987 32.0000 1.9918 1.9952 399.7987 400.6080 0.1269 -1.0000 -1.0000 4625755 1598629629.90 151.4064 59.9987 32.0000 1.9921 1.9955 399.7389 400.5483 0.1270 -1.0000 -1.0000 4625817 1598629630.00 151.4064 59.9987 32.0000 1.9912 1.9945 399.7909 400.6008 0.1270 -1.0000 -1.0000 4625896 1598629630.10 151.4064 59.9987 32.0000 1.9921 1.9954 399.8046 400.6143 0.1270 -1.0000 -1.0000 4625958 1598629630.20 151.4120 59.9987 32.0000 1.9918 1.9951 399.7765 400.5860 0.1270 -1.0000 -1.0000 4626021 1598629630.30 151.4971 59.9987 32.0000 1.9927 1.9960 399.8453 400.6555 0.1271 -1.0000 -1.0000 4626099 1598629630.40 151.4971 59.9987 32.0000 1.9923 1.9957 399.8470 400.6565 0.1269 -1.0000 -1.0000 4626161 1598629630.50 151.4971 59.9987 32.0000 1.9922 1.9956 399.8321 400.6415 0.1269 -1.0000 -1.0000 4626224 1598629630.60 151.4971 59.9987 32.0000 1.9926 1.9960 399.8456 400.6555 0.1271 -1.0000 -1.0000 4626302 1598629630.70 151.4971 59.9987 32.0000 1.9926 1.9959 399.8590 400.6694 0.1271 -1.0000 -1.0000 4626520 1598629630.80 151.4606 59.9987 32.0000 1.9922 1.9955 399.7838 400.5928 0.1269 -1.0000 -1.0000 4626583 1598629630.90 151.4606 59.9987 32.0000 1.9926 1.9959 399.8218 400.6307 0.1269 -1.0000 -1.0000 4626661 1598629631.00 151.4606 59.9987 32.0000 1.9925 1.9958 399.8839 400.6918 0.1268 -1.0000 -1.0000 4626723 1598629631.10 151.4606 59.9987 32.0000 1.9925 1.9958 399.8553 400.6648 0.1269 -1.0000 -1.0000 4626786 1598629631.20 151.4606 59.9987 32.0000 1.9921 1.9954 399.8741 400.6831 0.1269 -1.0000 -1.0000 4627317 1598629631.30 151.4741 59.9987 32.0000 1.9922 1.9955 399.8341 400.6441 0.1270 -1.0000 -1.0000 4627379 1598629631.40 151.4943 59.9987 32.0000 1.9917 1.9951 399.8893 400.6982 0.1269 -1.0000 -1.0000 4627442 1598629631.50 151.4943 59.9987 32.0000 1.9925 1.9958 399.8027 400.6112 0.1268 -1.0000 -1.0000 4627520 1598629631.60 151.4943 59.9987 32.0000 1.9921 1.9954 399.8342 400.6431 0.1269 -1.0000 -1.0000 4627583 1598629631.70 151.4943 59.9987 32.0000 1.9921 1.9954 399.8723 400.6819 0.1269 -1.0000 -1.0000 4627817 1598629631.80 151.4943 59.9987 32.0000 1.9920 1.9953 399.8202 400.6284 0.1268 -1.0000 -1.0000 4627879 1598629631.90 151.5023 59.9987 32.0000 1.9918 1.9951 399.7959 400.6051 0.1269 -1.0000 -1.0000 4627942 1598629632.00 151.5023 59.9987 32.0000 1.9924 1.9957 399.8034 400.6123 0.1269 -1.0000 -1.0000 4628004 1598629632.10 151.5023 59.9987 32.0000 1.9921 1.9955 399.7717 400.5805 0.1268 -1.0000 -1.0000 4628067 1598629632.20 151.5023 59.9987 32.0000 1.9925 1.9958 399.8457 400.6544 0.1269 -1.0000 -1.0000 4628129 1598629632.30 151.5023 59.9987 32.0000 1.9922 1.9955 399.9237 400.7324 0.1268 -1.0000 -1.0000 4628317 1598629632.40 151.5292 59.9987 32.0000 1.9923 1.9957 399.8311 400.6406 0.1269 -1.0000 -1.0000 4628379 1598629632.50 151.5558 59.9987 32.0000 1.9928 1.9961 399.8723 400.6801 0.1267 -1.0000 -1.0000 4628442 1598629632.60 151.5558 59.9987 32.0000 1.9926 1.9960 399.9124 400.7214 0.1269 -1.0000 -1.0000 4628520 1598629632.70 151.5558 59.9987 32.0000 1.9931 1.9964 399.8223 400.6315 0.1269 -1.0000 -1.0000 4628582 1598629632.80 151.5558 59.9987 32.0000 1.9923 1.9957 399.9119 400.7214 0.1269 -1.0000 -1.0000 4628817 1598629632.90 151.5558 59.9987 32.0000 1.9928 1.9961 399.8776 400.6866 0.1268 -1.0000 -1.0000 4628879 1598629633.00 151.5659 59.9987 32.0000 1.9934 1.9967 399.8418 400.6499 0.1268 -1.0000 -1.0000 4628942 1598629633.10 151.5659 59.9987 32.0000 1.9927 1.9960 399.9472 400.7559 0.1268 -1.0000 -1.0000 4629004 1598629633.20 151.5659 59.9987 32.0000 1.9937 1.9970 399.8614 400.6715 0.1270 -1.0000 -1.0000 4629082 1598629633.30 151.5659 59.9987 32.0000 1.9930 1.9963 399.9284 400.7378 0.1269 -1.0000 -1.0000 4629254 1598629633.40 151.5659 59.9987 32.0000 1.9925 1.9958 399.9088 400.7177 0.1269 -1.0000 -1.0000 4629317 1598629633.50 151.5275 59.9987 32.0000 1.9925 1.9958 399.8509 400.6593 0.1268 -1.0000 -1.0000 4629395 1598629633.60 151.5246 59.9987 32.0000 1.9928 1.9961 399.8465 400.6552 0.1269 -1.0000 -1.0000 4629457 1598629633.70 151.5246 59.9987 32.0000 1.9929 1.9962 399.8774 400.6855 0.1267 -1.0000 -1.0000 4629535 1598629633.80 151.5246 59.9987 32.0000 1.9923 1.9956 399.8156 400.6240 0.1267 -1.0000 -1.0000 4629801 1598629633.90 151.5246 59.9987 32.0000 1.9926 1.9959 399.9169 400.7253 0.1268 -1.0000 -1.0000 4629863 1598629634.00 151.5252 59.9987 32.0000 1.9929 1.9962 399.8835 400.6919 0.1268 -1.0000 -1.0000 4629941 1598629634.10 151.5659 59.9987 32.0000 1.9921 1.9954 399.8425 400.6509 0.1268 -1.0000 -1.0000 4630004 1598629634.20 151.5659 59.9987 32.0000 1.9935 1.9968 399.9344 400.7441 0.1270 -1.0000 -1.0000 4630066 1598629634.30 151.5659 59.9987 32.0000 1.9930 1.9963 399.8778 400.6870 0.1269 -1.0000 -1.0000 4630363 1598629634.40 151.5659 59.9987 32.0000 1.9921 1.9954 399.8464 400.6554 0.1269 -1.0000 -1.0000 4630426 1598629634.50 151.5659 59.9987 32.0000 1.9933 1.9966 399.8995 400.7080 0.1268 -1.0000 -1.0000 4630488 1598629634.60 151.5475 59.9986 32.0000 1.9930 1.9963 399.9643 400.7737 0.1269 -1.0000 -1.0000 4630566 1598629634.70 151.5475 59.9986 32.0000 1.9922 1.9955 399.8429 400.6516 0.1268 -1.0000 -1.0000 4630629 1598629634.80 151.5475 59.9986 32.0000 1.9924 1.9958 399.8792 400.6869 0.1267 -1.0000 -1.0000 4630957 1598629634.90 151.5475 59.9986 32.0000 1.9923 1.9956 399.9131 400.7222 0.1268 -1.0000 -1.0000 4631051 1598629635.00 151.5475 59.9986 32.0000 1.9927 1.9960 399.8794 400.6878 0.1268 -1.0000 -1.0000 4631129 1598629635.10 151.5475 59.9986 32.0000 1.9926 1.9959 399.9776 400.7867 0.1268 -1.0000 -1.0000 4631191 1598629635.20 151.5543 59.9986 32.0000 1.9929 1.9963 399.8794 400.6880 0.1268 -1.0000 -1.0000 4631254 1598629635.30 151.5543 59.9986 32.0000 1.9927 1.9960 399.9304 400.7385 0.1267 -1.0000 -1.0000 4631488 1598629635.40 151.5543 59.9986 32.0000 1.9930 1.9963 399.9196 400.7285 0.1268 -1.0000 -1.0000 4631550 1598629635.50 151.5543 59.9986 32.0000 1.9923 1.9956 399.8976 400.7064 0.1268 -1.0000 -1.0000 4631629 1598629635.60 151.5543 59.9986 32.0000 1.9931 1.9964 399.9323 400.7409 0.1268 -1.0000 -1.0000 4631691 1598629635.70 151.5055 59.9986 32.0000 1.9931 1.9964 399.9412 400.7501 0.1268 -1.0000 -1.0000 4631769 1598629635.80 151.5055 59.9986 32.0000 1.9924 1.9957 399.8947 400.7037 0.1269 -1.0000 -1.0000 4631941 1598629635.90 151.5055 59.9986 32.0000 1.9921 1.9954 399.8620 400.6707 0.1268 -1.0000 -1.0000 4632003 1598629636.00 151.5055 59.9986 32.0000 1.9922 1.9955 399.8644 400.6716 0.1267 -1.0000 -1.0000 4632082 1598629636.10 151.5055 59.9986 32.0000 1.9928 1.9962 399.8773 400.6862 0.1269 -1.0000 -1.0000 4632144 1598629636.20 151.5055 59.9986 32.0000 1.9921 1.9954 399.8814 400.6896 0.1267 -1.0000 -1.0000 4632207 1598629636.30 151.4937 59.9986 32.0000 1.9923 1.9956 399.7786 400.5872 0.1269 -1.0000 -1.0000 4632472 1598629636.40 151.4937 59.9986 32.0000 1.9923 1.9956 399.8361 400.6449 0.1268 -1.0000 -1.0000 4632535 1598629636.50 151.4937 59.9986 32.0000 1.9923 1.9956 399.9044 400.7135 0.1269 -1.0000 -1.0000 4632597 1598629636.60 151.4937 59.9986 32.0000 1.9922 1.9955 399.8676 400.6768 0.1269 -1.0000 -1.0000 4632660 1598629636.70 151.4937 59.9986 32.0000 1.9925 1.9959 399.9025 400.7117 0.1269 -1.0000 -1.0000 4632722 1598629636.80 151.4987 59.9986 32.0000 1.9921 1.9954 399.7579 400.5670 0.1270 -1.0000 -1.0000 4632816 1598629636.90 151.4987 59.9986 32.0000 1.9914 1.9947 399.8045 400.6137 0.1268 -1.0000 -1.0000 4632878 1598629637.00 151.4987 59.9986 32.0000 1.9918 1.9951 399.8101 400.6189 0.1269 -1.0000 -1.0000 4632941 1598629637.10 151.4987 59.9986 32.0000 1.9925 1.9958 399.8528 400.6625 0.1270 -1.0000 -1.0000 4633003 1598629637.20 151.4987 59.9986 32.0000 1.9925 1.9958 399.8495 400.6594 0.1270 -1.0000 -1.0000 4633081 1598629637.30 151.5329 59.9986 32.0000 1.9923 1.9956 399.7926 400.6022 0.1270 -1.0000 -1.0000 4633503 1598629637.40 151.5600 59.9986 32.0000 1.9920 1.9953 399.8233 400.6327 0.1269 -1.0000 -1.0000 4633566 1598629637.50 151.5600 59.9986 32.0000 1.9933 1.9966 399.8262 400.6348 0.1268 -1.0000 -1.0000 4633644 1598629637.60 151.5600 59.9986 32.0000 1.9928 1.9961 399.9108 400.7199 0.1269 -1.0000 -1.0000 4633706 1598629637.70 151.5600 59.9986 32.0000 1.9927 1.9960 399.9118 400.7212 0.1269 -1.0000 -1.0000 4633784 1598629637.80 151.5600 59.9986 32.0000 1.9927 1.9960 399.8916 400.7000 0.1267 -1.0000 -1.0000 4633847 1598629637.90 151.5398 59.9986 32.0000 1.9924 1.9957 399.8241 400.6317 0.1268 -1.0000 -1.0000 4633909 1598629638.00 151.5398 59.9986 32.0000 1.9926 1.9959 399.8511 400.6604 0.1269 -1.0000 -1.0000 4633987 1598629638.10 151.5398 59.9986 32.0000 1.9926 1.9959 399.8292 400.6383 0.1269 -1.0000 -1.0000 4634050 1598629638.20 151.5398 59.9986 32.0000 1.9933 1.9966 399.8165 400.6248 0.1268 -1.0000 -1.0000 4634112 1598629638.30 151.5398 59.9986 32.0000 1.9925 1.9958 399.8278 400.6359 0.1267 -1.0000 -1.0000 4634175 1598629638.40 151.5935 59.9986 32.0000 1.9927 1.9960 399.8180 400.6264 0.1268 -1.0000 -1.0000 4634550 1598629638.50 151.5935 59.9986 32.0000 1.9929 1.9962 399.9448 400.7536 0.1268 -1.0000 -1.0000 4634612 1598629638.60 151.5935 59.9986 32.0000 1.9931 1.9964 399.8713 400.6797 0.1268 -1.0000 -1.0000 4634690 1598629638.70 151.5935 59.9986 32.0000 1.9929 1.9963 399.8903 400.6986 0.1268 -1.0000 -1.0000 4634753 1598629638.80 151.5935 59.9986 32.0000 1.9926 1.9959 399.8305 400.6388 0.1267 -1.0000 -1.0000 4634815 1598629638.90 151.5918 59.9986 32.0000 1.9922 1.9955 399.8173 400.6252 0.1267 -1.0000 -1.0000 4635065 1598629639.00 151.5772 59.9986 32.0000 1.9925 1.9958 399.9141 400.7223 0.1268 -1.0000 -1.0000 4635128 1598629639.10 151.5772 59.9986 32.0000 1.9937 1.9970 399.8697 400.6787 0.1268 -1.0000 -1.0000 4635190 1598629639.20 151.5772 59.9986 32.0000 1.9930 1.9963 399.9090 400.7184 0.1270 -1.0000 -1.0000 4635268 1598629639.30 151.5772 59.9986 32.0000 1.9928 1.9961 399.9451 400.7536 0.1268 -1.0000 -1.0000 4635331 1598629639.40 151.5772 59.9986 32.0000 1.9927 1.9960 399.8575 400.6659 0.1267 -1.0000 -1.0000 4635565 1598629639.50 151.5231 59.9986 32.0000 1.9926 1.9959 399.8651 400.6735 0.1268 -1.0000 -1.0000 4635643 1598629639.60 151.5231 59.9986 32.0000 1.9923 1.9956 399.8387 400.6467 0.1268 -1.0000 -1.0000 4635706 1598629639.70 151.5231 59.9986 32.0000 1.9925 1.9958 399.8800 400.6886 0.1268 -1.0000 -1.0000 4635784 1598629639.80 151.5231 59.9986 32.0000 1.9926 1.9959 399.9284 400.7380 0.1269 -1.0000 -1.0000 4635846 1598629639.90 151.5231 59.9986 32.0000 1.9927 1.9960 399.8196 400.6281 0.1269 -1.0000 -1.0000 4636128 1598629640.00 151.5167 59.9987 32.0000 1.9933 1.9966 399.8474 400.6567 0.1269 -1.0000 -1.0000 4636190 1598629640.10 151.4786 59.9991 32.0000 1.9927 1.9961 399.9016 400.7082 0.1266 -1.0000 -1.0000 4636252 1598629640.20 151.4786 59.9991 32.0000 1.9926 1.9959 399.8540 400.6637 0.1270 -1.0000 -1.0000 4636315 1598629640.30 151.4786 59.9991 32.0000 1.9926 1.9959 399.8623 400.6717 0.1269 -1.0000 -1.0000 4636393 1598629640.40 151.4786 59.9991 32.0000 1.9926 1.9959 399.9385 400.7473 0.1269 -1.0000 -1.0000 4636455 1598629640.50 151.4786 59.9991 32.0000 1.9934 1.9967 399.8281 400.6373 0.1268 -1.0000 -1.0000 4636518 1598629640.60 151.5071 59.9991 32.0000 1.9933 1.9966 399.9226 400.7313 0.1268 -1.0000 -1.0000 4636596 1598629640.70 151.5071 59.9991 32.0000 1.9928 1.9961 399.8756 400.6837 0.1268 -1.0000 -1.0000 4636659 1598629640.80 151.5071 59.9991 32.0000 1.9919 1.9952 399.8974 400.7060 0.1268 -1.0000 -1.0000 4636721 1598629640.90 151.5071 59.9991 32.0000 1.9921 1.9954 399.9129 400.7222 0.1269 -1.0000 -1.0000 4637065 1598629641.00 151.5071 59.9991 32.0000 1.9925 1.9959 399.9224 400.7314 0.1268 -1.0000 -1.0000 4637127 1598629641.10 151.5190 59.9991 32.0000 1.9927 1.9960 399.9024 400.7108 0.1268 -1.0000 -1.0000 4637190 1598629641.20 151.5190 59.9991 32.0000 1.9927 1.9960 399.8525 400.6632 0.1271 -1.0000 -1.0000 4637268 1598629641.30 151.5190 59.9991 32.0000 1.9929 1.9962 399.8880 400.6971 0.1269 -1.0000 -1.0000 4637330 1598629641.40 151.5190 59.9991 32.0000 1.9925 1.9958 399.8774 400.6870 0.1270 -1.0000 -1.0000 4637393 1598629641.50 151.5190 59.9991 32.0000 1.9927 1.9960 399.9032 400.7136 0.1270 -1.0000 -1.0000 4637455 1598629641.60 151.5197 59.9991 32.0000 1.9926 1.9960 399.9102 400.7190 0.1269 -1.0000 -1.0000 4637518 1598629641.70 151.5299 59.9991 32.0000 1.9927 1.9961 399.9180 400.7271 0.1269 -1.0000 -1.0000 4637596 1598629641.80 151.5299 59.9991 32.0000 1.9926 1.9959 399.9120 400.7209 0.1268 -1.0000 -1.0000 4637658 1598629641.90 151.5299 59.9991 32.0000 1.9923 1.9956 399.8865 400.6949 0.1268 -1.0000 -1.0000 4637721 1598629642.00 151.5299 59.9991 32.0000 1.9929 1.9962 399.8338 400.6424 0.1268 -1.0000 -1.0000 4637815 1598629642.10 151.5299 59.9991 32.0000 1.9925 1.9958 399.8447 400.6526 0.1267 -1.0000 -1.0000 4637877 1598629642.20 151.5487 59.9991 32.0000 1.9929 1.9962 399.8763 400.6837 0.1266 -1.0000 -1.0000 4637940 1598629642.30 151.5487 59.9991 32.0000 1.9928 1.9961 399.9210 400.7296 0.1268 -1.0000 -1.0000 4638002 1598629642.40 151.5487 59.9991 32.0000 1.9930 1.9963 399.8448 400.6529 0.1268 -1.0000 -1.0000 4638080 1598629642.50 151.5487 59.9991 32.0000 1.9928 1.9961 399.8976 400.7069 0.1269 -1.0000 -1.0000 4638549 1598629642.60 151.5487 59.9991 32.0000 1.9928 1.9961 399.8455 400.6545 0.1269 -1.0000 -1.0000 4638627 1598629642.70 151.5285 59.9991 32.0000 1.9928 1.9961 399.9304 400.7396 0.1269 -1.0000 -1.0000 4638689 1598629642.80 151.5055 59.9991 32.0000 1.9930 1.9963 399.8779 400.6859 0.1267 -1.0000 -1.0000 4638752 1598629642.90 151.5055 59.9991 32.0000 1.9924 1.9957 399.7969 400.6051 0.1268 -1.0000 -1.0000 4638830 1598629643.00 151.5055 59.9991 32.0000 1.9925 1.9958 399.8616 400.6694 0.1267 -1.0000 -1.0000 4639049 1598629643.10 151.5055 59.9991 32.0000 1.9924 1.9957 399.9431 400.7516 0.1268 -1.0000 -1.0000 4639111 1598629643.20 151.5055 59.9991 32.0000 1.9932 1.9965 399.8638 400.6724 0.1269 -1.0000 -1.0000 4639189 1598629643.30 151.5055 59.9991 32.0000 1.9923 1.9957 399.9118 400.7204 0.1267 -1.0000 -1.0000 4639252 1598629643.40 151.5055 59.9991 32.0000 1.9925 1.9958 399.9038 400.7124 0.1268 -1.0000 -1.0000 4639314 1598629643.50 151.5055 59.9991 32.0000 1.9925 1.9958 399.9113 400.7200 0.1268 -1.0000 -1.0000 4639549 1598629643.60 151.5055 59.9991 32.0000 1.9928 1.9961 399.8661 400.6745 0.1268 -1.0000 -1.0000 4639611 1598629643.70 151.5055 59.9991 32.0000 1.9927 1.9960 399.9076 400.7160 0.1268 -1.0000 -1.0000 4639689 1598629643.80 151.4951 59.9991 32.0000 1.9925 1.9958 399.8389 400.6475 0.1268 -1.0000 -1.0000 4639752 1598629643.90 151.4951 59.9991 32.0000 1.9921 1.9955 399.8591 400.6676 0.1268 -1.0000 -1.0000 4639814 1598629644.00 151.4120 59.9991 32.0000 1.9917 1.9951 399.9134 400.7219 0.1268 -1.0000 -1.0000 4639892 1598629644.10 151.4120 59.9991 32.0000 1.9921 1.9954 399.8062 400.6147 0.1268 -1.0000 -1.0000 4640064 1598629644.20 151.4120 59.9991 32.0000 1.9918 1.9951 399.9494 400.7584 0.1269 -1.0000 -1.0000 4640127 1598629644.30 151.4182 59.9991 32.0000 1.9920 1.9953 399.8741 400.6829 0.1268 -1.0000 -1.0000 4640205 1598629644.40 151.5119 59.9991 32.0000 1.9922 1.9955 399.9293 400.7389 0.1270 -1.0000 -1.0000 4640267 1598629644.50 151.5119 59.9991 32.0000 1.9926 1.9959 399.7612 400.5712 0.1270 -1.0000 -1.0000 4640330 1598629644.60 151.5119 59.9991 32.0000 1.9916 1.9949 399.8565 400.6655 0.1268 -1.0000 -1.0000 4640533 1598629644.70 151.5119 59.9991 32.0000 1.9924 1.9957 399.8974 400.7063 0.1269 -1.0000 -1.0000 4640595 1598629644.80 151.5119 59.9991 32.0000 1.9927 1.9960 399.9300 400.7388 0.1268 -1.0000 -1.0000 4640658 1598629644.90 151.5051 59.9992 32.0000 1.9920 1.9953 399.8652 400.6739 0.1269 -1.0000 -1.0000 4640736 1598629645.00 151.5035 59.9992 32.0000 1.9924 1.9957 399.7882 400.5974 0.1269 -1.0000 -1.0000 4640798 1598629645.10 151.5035 59.9992 32.0000 1.9924 1.9957 399.8683 400.6774 0.1269 -1.0000 -1.0000 4641033 1598629645.20 151.5035 59.9992 32.0000 1.9925 1.9958 399.8551 400.6640 0.1269 -1.0000 -1.0000 4641095 1598629645.30 151.5035 59.9992 32.0000 1.9921 1.9954 399.8843 400.6922 0.1267 -1.0000 -1.0000 4641158 1598629645.40 151.5035 59.9992 32.0000 1.9920 1.9953 399.7951 400.6038 0.1268 -1.0000 -1.0000 4641220 1598629645.50 151.4549 59.9992 32.0000 1.9923 1.9956 399.8028 400.6115 0.1269 -1.0000 -1.0000 4641298 1598629645.60 151.4549 59.9992 32.0000 1.9928 1.9961 399.8068 400.6156 0.1268 -1.0000 -1.0000 4641829 1598629645.70 151.4549 59.9992 32.0000 1.9927 1.9960 399.8503 400.6585 0.1268 -1.0000 -1.0000 4641907 1598629645.80 151.4549 59.9992 32.0000 1.9921 1.9954 399.8637 400.6723 0.1268 -1.0000 -1.0000 4641970 1598629645.90 151.4549 59.9992 32.0000 1.9916 1.9949 399.8461 400.6550 0.1269 -1.0000 -1.0000 4642032 1598629646.00 151.5055 59.9992 32.0000 1.9921 1.9954 399.8564 400.6646 0.1267 -1.0000 -1.0000 4642095 1598629646.10 151.5088 59.9992 32.0000 1.9924 1.9957 399.8463 400.6548 0.1269 -1.0000 -1.0000 4642298 1598629646.20 151.5088 59.9992 32.0000 1.9925 1.9958 399.8335 400.6429 0.1270 -1.0000 -1.0000 4642360 1598629646.30 151.5088 59.9992 32.0000 1.9922 1.9955 399.9522 400.7614 0.1268 -1.0000 -1.0000 4642439 1598629646.40 151.5088 59.9992 32.0000 1.9917 1.9950 399.8191 400.6268 0.1267 -1.0000 -1.0000 4642501 1598629646.50 151.5088 59.9992 32.0000 1.9922 1.9955 399.8246 400.6331 0.1268 -1.0000 -1.0000 4642563 1598629646.60 151.5088 59.9992 32.0000 1.9915 1.9948 399.8529 400.6618 0.1269 -1.0000 -1.0000 4642798 1598629646.70 151.5088 59.9992 32.0000 1.9919 1.9953 399.8957 400.7049 0.1269 -1.0000 -1.0000 4642860 1598629646.80 151.5088 59.9992 32.0000 1.9923 1.9957 399.8802 400.6888 0.1268 -1.0000 -1.0000 4642923 1598629646.90 151.5088 59.9992 32.0000 1.9922 1.9955 399.8578 400.6668 0.1269 -1.0000 -1.0000 4643001 1598629647.00 151.4664 59.9992 32.0000 1.9918 1.9951 399.8663 400.6757 0.1269 -1.0000 -1.0000 4643063 1598629647.10 151.5131 59.9992 32.0000 1.9924 1.9957 399.8487 400.6571 0.1268 -1.0000 -1.0000 4643407 1598629647.20 151.5131 59.9992 32.0000 1.9924 1.9957 399.8926 400.7016 0.1269 -1.0000 -1.0000 4643469 1598629647.30 151.5131 59.9992 32.0000 1.9916 1.9949 399.8318 400.6401 0.1267 -1.0000 -1.0000 4643532 1598629647.40 151.5131 59.9992 32.0000 1.9925 1.9958 399.8205 400.6293 0.1269 -1.0000 -1.0000 4643595 1598629647.50 151.5131 59.9992 32.0000 1.9924 1.9957 399.8589 400.6679 0.1268 -1.0000 -1.0000 4643673 1598629647.60 151.5131 59.9992 32.0000 1.9929 1.9962 399.8776 400.6850 0.1267 -1.0000 -1.0000 4643735 1598629647.70 151.5052 59.9992 32.0000 1.9927 1.9960 399.8820 400.6906 0.1268 -1.0000 -1.0000 4643844 1598629647.80 151.5052 59.9992 32.0000 1.9922 1.9955 399.8760 400.6840 0.1267 -1.0000 -1.0000 4643907 1598629647.90 151.5052 59.9992 32.0000 1.9926 1.9959 399.9233 400.7317 0.1267 -1.0000 -1.0000 4643969 1598629648.00 151.5052 59.9992 32.0000 1.9924 1.9958 399.8200 400.6286 0.1269 -1.0000 -1.0000 4644032 1598629648.10 151.5052 59.9992 32.0000 1.9928 1.9961 399.8428 400.6504 0.1267 -1.0000 -1.0000 4644094 1598629648.20 151.5586 59.9992 32.0000 1.9929 1.9962 399.9606 400.7695 0.1268 -1.0000 -1.0000 4644813 1598629648.30 151.5586 59.9992 32.0000 1.9932 1.9965 399.8878 400.6969 0.1269 -1.0000 -1.0000 4644875 1598629648.40 151.5586 59.9992 32.0000 1.9928 1.9961 399.8841 400.6932 0.1268 -1.0000 -1.0000 4644953 1598629648.50 151.5586 59.9992 32.0000 1.9929 1.9962 399.8425 400.6510 0.1268 -1.0000 -1.0000 4645016 1598629648.60 151.5586 59.9992 32.0000 1.9928 1.9962 399.9319 400.7413 0.1269 -1.0000 -1.0000 4645079 1598629648.70 151.5598 59.9992 32.0000 1.9930 1.9963 399.9092 400.7180 0.1268 -1.0000 -1.0000 4645157 1598629648.80 151.5613 59.9992 32.0000 1.9930 1.9963 399.8414 400.6495 0.1268 -1.0000 -1.0000 4645204 1598629648.90 151.5613 59.9992 32.0000 1.9928 1.9961 399.8687 400.6775 0.1268 -1.0000 -1.0000 4645282 1598629649.00 151.5613 59.9992 32.0000 1.9932 1.9965 399.8677 400.6760 0.1268 -1.0000 -1.0000 4645344 1598629649.10 151.5613 59.9992 32.0000 1.9941 1.9975 399.9178 400.7263 0.1268 -1.0000 -1.0000 4645407 1598629649.20 151.5613 59.9992 32.0000 1.9934 1.9967 399.8756 400.6840 0.1268 -1.0000 -1.0000 4645485 1598629649.30 151.5573 59.9992 32.0000 1.9930 1.9963 399.8893 400.6988 0.1269 -1.0000 -1.0000 4645547 1598629649.40 151.5573 59.9992 32.0000 1.9927 1.9960 399.8503 400.6582 0.1267 -1.0000 -1.0000 4645610 1598629649.50 151.5573 59.9992 32.0000 1.9925 1.9958 399.8234 400.6317 0.1268 -1.0000 -1.0000 4645672 1598629649.60 151.5573 59.9992 32.0000 1.9921 1.9955 399.8670 400.6755 0.1268 -1.0000 -1.0000 4645735 1598629649.70 151.5573 59.9992 32.0000 1.9930 1.9964 399.8251 400.6336 0.1268 -1.0000 -1.0000 4645985 1598629649.80 151.5573 59.9992 32.0000 1.9930 1.9963 399.9325 400.7413 0.1268 -1.0000 -1.0000 4646031 1598629649.90 151.5316 59.9990 32.0000 1.9926 1.9960 399.8346 400.6426 0.1267 -1.0000 -1.0000 4646110 1598629650.00 151.5316 59.9990 32.0000 1.9922 1.9955 399.8905 400.6988 0.1268 -1.0000 -1.0000 4646172 1598629650.10 151.5316 59.9990 32.0000 1.9930 1.9963 399.8198 400.6291 0.1269 -1.0000 -1.0000 4646235 1598629650.20 151.5316 59.9990 32.0000 1.9921 1.9955 399.8619 400.6699 0.1266 -1.0000 -1.0000 4646297 1598629650.30 151.5316 59.9990 32.0000 1.9920 1.9953 399.9221 400.7303 0.1268 -1.0000 -1.0000 4646375 1598629650.40 151.5129 59.9990 32.0000 1.9921 1.9954 399.8616 400.6699 0.1267 -1.0000 -1.0000 4646438 1598629650.50 151.5129 59.9990 32.0000 1.9935 1.9969 400.0128 400.8213 0.1268 -1.0000 -1.0000 4646500 1598629650.60 151.5129 59.9990 32.0000 1.9928 1.9962 399.8731 400.6824 0.1269 -1.0000 -1.0000 4646578 1598629650.70 151.5129 59.9990 32.0000 1.9925 1.9958 399.8893 400.6983 0.1268 -1.0000 -1.0000 4646812 1598629650.80 151.5129 59.9990 32.0000 1.9931 1.9964 399.8998 400.7079 0.1268 -1.0000 -1.0000 4646875 1598629650.90 151.5184 59.9990 32.0000 1.9925 1.9958 399.8395 400.6481 0.1268 -1.0000 -1.0000 4646937 1598629651.00 151.5224 59.9990 32.0000 1.9928 1.9961 399.8565 400.6651 0.1268 -1.0000 -1.0000 4647000 1598629651.10 151.5224 59.9990 32.0000 1.9929 1.9962 399.8484 400.6555 0.1266 -1.0000 -1.0000 4647062 1598629651.20 151.5224 59.9990 32.0000 1.9932 1.9965 399.9348 400.7438 0.1269 -1.0000 -1.0000 4647250 1598629651.30 151.5224 59.9990 32.0000 1.9928 1.9961 399.8947 400.7035 0.1268 -1.0000 -1.0000 4647312 1598629651.40 151.5224 59.9990 32.0000 1.9926 1.9959 399.9187 400.7274 0.1268 -1.0000 -1.0000 4647375 1598629651.50 151.4951 59.9990 32.0000 1.9929 1.9962 399.8328 400.6411 0.1268 -1.0000 -1.0000 4647453 1598629651.60 151.4951 59.9990 32.0000 1.9925 1.9958 399.7598 400.5679 0.1268 -1.0000 -1.0000 4647515 1598629651.70 151.4951 59.9990 32.0000 1.9924 1.9957 399.8599 400.6688 0.1268 -1.0000 -1.0000 4647750 1598629651.80 151.4951 59.9990 32.0000 1.9923 1.9956 399.8568 400.6654 0.1268 -1.0000 -1.0000 4647812 1598629651.90 151.4951 59.9990 32.0000 1.9920 1.9953 399.9592 400.7688 0.1269 -1.0000 -1.0000 4647875 1598629652.00 151.5249 59.9990 32.0000 1.9925 1.9958 399.8914 400.7000 0.1267 -1.0000 -1.0000 4647953 1598629652.10 151.5249 59.9990 32.0000 1.9921 1.9954 399.8933 400.7012 0.1267 -1.0000 -1.0000 4648015 1598629652.20 151.5249 59.9990 32.0000 1.9937 1.9970 399.8453 400.6529 0.1267 -1.0000 -1.0000 4648078 1598629652.30 151.5249 59.9990 32.0000 1.9930 1.9963 399.9070 400.7147 0.1266 -1.0000 -1.0000 4648265 1598629652.40 151.5249 59.9990 32.0000 1.9927 1.9960 399.8461 400.6540 0.1267 -1.0000 -1.0000 4648328 1598629652.50 151.5252 59.9990 32.0000 1.9934 1.9967 399.8812 400.6906 0.1268 -1.0000 -1.0000 4648390 1598629652.60 151.5306 59.9990 32.0000 1.9926 1.9959 399.9397 400.7475 0.1266 -1.0000 -1.0000 4648453 1598629652.70 151.5306 59.9990 32.0000 1.9930 1.9963 399.8588 400.6671 0.1268 -1.0000 -1.0000 4648515 1598629652.80 151.5306 59.9990 32.0000 1.9921 1.9954 399.8739 400.6821 0.1267 -1.0000 -1.0000 4648999 1598629652.90 151.5306 59.9990 32.0000 1.9921 1.9954 399.8353 400.6439 0.1268 -1.0000 -1.0000 4649078 1598629653.00 151.5306 59.9990 32.0000 1.9922 1.9955 399.8412 400.6490 0.1267 -1.0000 -1.0000 4649140 1598629653.10 151.5282 59.9990 32.0000 1.9927 1.9960 399.9163 400.7242 0.1267 -1.0000 -1.0000 4649203 1598629653.20 151.5282 59.9990 32.0000 1.9929 1.9963 399.9427 400.7509 0.1268 -1.0000 -1.0000 4649281 1598629653.30 151.5282 59.9990 32.0000 1.9929 1.9962 399.9846 400.7933 0.1268 -1.0000 -1.0000 4649515 1598629653.40 151.5282 59.9990 32.0000 1.9921 1.9954 399.8946 400.7037 0.1269 -1.0000 -1.0000 4649577 1598629653.50 151.5282 59.9990 32.0000 1.9921 1.9954 399.9298 400.7376 0.1266 -1.0000 -1.0000 4649656 1598629653.60 151.5391 59.9990 32.0000 1.9923 1.9956 399.8955 400.7032 0.1266 -1.0000 -1.0000 4649718 1598629653.70 151.5732 59.9990 32.0000 1.9926 1.9960 399.8654 400.6730 0.1266 -1.0000 -1.0000 4649780 1598629653.80 151.5732 59.9990 32.0000 1.9929 1.9962 399.9471 400.7548 0.1267 -1.0000 -1.0000 4649968 1598629653.90 151.5732 59.9990 32.0000 1.9932 1.9965 399.8939 400.7021 0.1267 -1.0000 -1.0000 4650030 1598629654.00 151.5732 59.9990 32.0000 1.9928 1.9961 399.9352 400.7435 0.1268 -1.0000 -1.0000 4650093 1598629654.10 151.5732 59.9990 32.0000 1.9923 1.9956 399.9272 400.7359 0.1268 -1.0000 -1.0000 4650155 1598629654.20 151.5175 59.9990 32.0000 1.9930 1.9963 399.9337 400.7416 0.1267 -1.0000 -1.0000 4650218 1598629654.30 151.5175 59.9990 32.0000 1.9929 1.9963 399.9646 400.7724 0.1267 -1.0000 -1.0000 4650484 1598629654.40 151.5175 59.9990 32.0000 1.9923 1.9956 399.8754 400.6837 0.1268 -1.0000 -1.0000 4650546 1598629654.50 151.5175 59.9990 32.0000 1.9916 1.9949 399.9221 400.7306 0.1267 -1.0000 -1.0000 4650608 1598629654.60 151.5175 59.9990 32.0000 1.9931 1.9964 399.8440 400.6519 0.1267 -1.0000 -1.0000 4650671 1598629654.70 151.5174 59.9991 32.0000 1.9925 1.9959 399.8774 400.6853 0.1267 -1.0000 -1.0000 4650733 1598629654.80 151.5174 59.9991 32.0000 1.9922 1.9955 399.9356 400.7444 0.1269 -1.0000 -1.0000 4650999 1598629654.90 151.5174 59.9991 32.0000 1.9920 1.9953 399.9262 400.7348 0.1268 -1.0000 -1.0000 4651061 1598629655.00 151.5174 59.9991 32.0000 1.9929 1.9963 399.9202 400.7281 0.1266 -1.0000 -1.0000 4651124 1598629655.10 151.5174 59.9991 32.0000 1.9932 1.9965 399.8969 400.7041 0.1266 -1.0000 -1.0000 4651186 1598629655.20 151.5174 59.9991 32.0000 1.9920 1.9953 399.9184 400.7267 0.1267 -1.0000 -1.0000 4651265 1598629655.30 151.4887 59.9991 32.0000 1.9927 1.9960 399.8121 400.6197 0.1267 -1.0000 -1.0000 4651624 1598629655.40 151.4887 59.9991 32.0000 1.9924 1.9957 399.8252 400.6327 0.1266 -1.0000 -1.0000 4651686 1598629655.50 151.4887 59.9991 32.0000 1.9930 1.9963 399.8980 400.7061 0.1268 -1.0000 -1.0000 4651749 1598629655.60 151.4887 59.9991 32.0000 1.9922 1.9955 399.8794 400.6876 0.1267 -1.0000 -1.0000 4651827 1598629655.70 151.4887 59.9991 32.0000 1.9927 1.9960 399.8676 400.6759 0.1268 -1.0000 -1.0000 4651905 1598629655.80 151.4960 59.9991 32.0000 1.9925 1.9958 399.8622 400.6703 0.1267 -1.0000 -1.0000 4651967 1598629655.90 151.4966 59.9991 32.0000 1.9927 1.9960 399.9303 400.7387 0.1268 -1.0000 -1.0000 4652030 1598629656.00 151.4966 59.9991 32.0000 1.9925 1.9958 399.8426 400.6510 0.1268 -1.0000 -1.0000 4652093 1598629656.10 151.4966 59.9991 32.0000 1.9921 1.9954 399.8869 400.6956 0.1268 -1.0000 -1.0000 4652155 1598629656.20 151.4966 59.9991 32.0000 1.9927 1.9960 399.8740 400.6822 0.1268 -1.0000 -1.0000 4652217 1598629656.30 151.4966 59.9991 32.0000 1.9929 1.9962 399.8781 400.6869 0.1267 -1.0000 -1.0000 4652296 1598629656.40 151.4914 59.9991 32.0000 1.9927 1.9960 399.8646 400.6725 0.1267 -1.0000 -1.0000 4652983 1598629656.50 151.4914 59.9991 32.0000 1.9927 1.9960 399.8683 400.6770 0.1268 -1.0000 -1.0000 4653045 1598629656.60 151.4914 59.9991 32.0000 1.9925 1.9958 399.8840 400.6910 0.1266 -1.0000 -1.0000 4653124 1598629656.70 151.4914 59.9991 32.0000 1.9926 1.9959 399.8808 400.6891 0.1268 -1.0000 -1.0000 4653186 1598629656.80 151.4914 59.9991 32.0000 1.9932 1.9966 399.8746 400.6831 0.1268 -1.0000 -1.0000 4653248 1598629656.90 151.5412 59.9991 32.0000 1.9926 1.9959 399.8587 400.6671 0.1267 -1.0000 -1.0000 4653483 1598629657.00 151.5412 59.9991 32.0000 1.9927 1.9960 399.8468 400.6542 0.1266 -1.0000 -1.0000 4653545 1598629657.10 151.5412 59.9991 32.0000 1.9933 1.9966 399.9209 400.7289 0.1267 -1.0000 -1.0000 4653608 1598629657.20 151.5412 59.9991 32.0000 1.9927 1.9960 399.9025 400.7111 0.1268 -1.0000 -1.0000 4653670 1598629657.30 151.5412 59.9991 32.0000 1.9924 1.9958 399.9135 400.7208 0.1266 -1.0000 -1.0000 4653733 1598629657.40 151.5425 59.9991 32.0000 1.9927 1.9960 399.9071 400.7147 0.1266 -1.0000 -1.0000 4653826 1598629657.50 151.5440 59.9991 32.0000 1.9926 1.9959 399.8504 400.6580 0.1267 -1.0000 -1.0000 4653889 1598629657.60 151.5440 59.9991 32.0000 1.9925 1.9958 399.9039 400.7122 0.1268 -1.0000 -1.0000 4653951 1598629657.70 151.5440 59.9991 32.0000 1.9934 1.9967 399.8406 400.6490 0.1268 -1.0000 -1.0000 4654030 1598629657.80 151.5440 59.9991 32.0000 1.9925 1.9958 399.8995 400.7071 0.1266 -1.0000 -1.0000 4654092 1598629657.90 151.5440 59.9991 32.0000 1.9927 1.9960 399.8347 400.6434 0.1268 -1.0000 -1.0000 4654154 1598629658.00 151.5008 59.9991 32.0000 1.9928 1.9962 399.8605 400.6686 0.1267 -1.0000 -1.0000 4654233 1598629658.10 151.5008 59.9991 32.0000 1.9923 1.9956 399.8656 400.6725 0.1266 -1.0000 -1.0000 4654295 1598629658.20 151.5008 59.9991 32.0000 1.9929 1.9962 399.8498 400.6576 0.1267 -1.0000 -1.0000 4654358 1598629658.30 151.5008 59.9991 32.0000 1.9927 1.9960 399.9019 400.7098 0.1267 -1.0000 -1.0000 4654420 1598629658.40 151.5008 59.9991 32.0000 1.9919 1.9952 399.8482 400.6553 0.1266 -1.0000 -1.0000 4654483 1598629658.50 151.5500 59.9991 32.0000 1.9934 1.9967 399.8106 400.6184 0.1267 -1.0000 -1.0000 4654545 1598629658.60 151.5674 59.9991 32.0000 1.9925 1.9958 399.8608 400.6687 0.1267 -1.0000 -1.0000 4654623 1598629658.70 151.5674 59.9991 32.0000 1.9927 1.9960 399.8641 400.6724 0.1268 -1.0000 -1.0000 4654686 1598629658.80 151.5674 59.9991 32.0000 1.9933 1.9966 399.8763 400.6846 0.1267 -1.0000 -1.0000 4654748 1598629658.90 151.5674 59.9991 32.0000 1.9926 1.9959 399.8791 400.6869 0.1267 -1.0000 -1.0000 4655092 1598629659.00 151.5673 59.9991 32.0000 1.9927 1.9960 399.9357 400.7435 0.1267 -1.0000 -1.0000 4655154 1598629659.10 151.5655 59.9991 32.0000 1.9920 1.9954 399.8297 400.6380 0.1268 -1.0000 -1.0000 4655217 1598629659.20 151.5655 59.9991 32.0000 1.9923 1.9956 399.9519 400.7591 0.1266 -1.0000 -1.0000 4655279 1598629659.30 151.5655 59.9991 32.0000 1.9932 1.9965 399.8738 400.6817 0.1267 -1.0000 -1.0000 4655357 1598629659.40 151.5655 59.9991 32.0000 1.9925 1.9958 399.9366 400.7446 0.1267 -1.0000 -1.0000 4655592 1598629659.50 151.5655 59.9991 32.0000 1.9926 1.9959 399.9096 400.7167 0.1266 -1.0000 -1.0000 4655670 1598629659.60 151.5185 59.9997 32.0000 1.9924 1.9958 399.8138 400.6216 0.1267 -1.0000 -1.0000 4655732 1598629659.70 151.5185 59.9997 32.0000 1.9926 1.9959 399.8436 400.6520 0.1269 -1.0000 -1.0000 4655795 1598629659.80 151.5185 59.9997 32.0000 1.9930 1.9963 399.8901 400.6977 0.1267 -1.0000 -1.0000 4655857 1598629659.90 151.5185 59.9997 32.0000 1.9927 1.9960 399.8617 400.6696 0.1267 -1.0000 -1.0000 4655920 1598629660.00 151.5185 59.9997 32.0000 1.9925 1.9958 399.8698 400.6775 0.1267 -1.0000 -1.0000 4655998 1598629660.10 151.5155 59.9997 32.0000 1.9923 1.9956 399.8418 400.6488 0.1266 -1.0000 -1.0000 4656060 1598629660.20 151.5125 59.9997 32.0000 1.9919 1.9952 399.9324 400.7401 0.1267 -1.0000 -1.0000 4656123 1598629660.30 151.5125 59.9997 32.0000 1.9925 1.9959 399.8777 400.6869 0.1268 -1.0000 -1.0000 4656201 1598629660.40 151.5125 59.9997 32.0000 1.9928 1.9961 399.8621 400.6703 0.1268 -1.0000 -1.0000 4656248 1598629660.50 151.5125 59.9997 32.0000 1.9923 1.9956 399.8967 400.7049 0.1267 -1.0000 -1.0000 4656841 1598629660.60 151.5125 59.9997 32.0000 1.9925 1.9958 399.8143 400.6218 0.1267 -1.0000 -1.0000 4656920 1598629660.70 151.4247 59.9997 32.0000 1.9923 1.9956 399.8489 400.6572 0.1268 -1.0000 -1.0000 4656982 1598629660.80 151.4247 59.9997 32.0000 1.9918 1.9951 399.8475 400.6546 0.1266 -1.0000 -1.0000 4657060 1598629660.90 151.4247 59.9997 32.0000 1.9920 1.9953 399.8875 400.6957 0.1268 -1.0000 -1.0000 4657138 1598629661.00 151.4247 59.9997 32.0000 1.9926 1.9959 399.8737 400.6825 0.1268 -1.0000 -1.0000 4657201 1598629661.10 151.4247 59.9997 32.0000 1.9928 1.9961 399.8925 400.7010 0.1268 -1.0000 -1.0000 4657263 1598629661.20 151.4868 59.9997 32.0000 1.9923 1.9957 399.8467 400.6547 0.1268 -1.0000 -1.0000 4657341 1598629661.30 151.4987 59.9997 32.0000 1.9927 1.9960 399.8886 400.6971 0.1268 -1.0000 -1.0000 4657404 1598629661.40 151.4987 59.9997 32.0000 1.9925 1.9958 399.9623 400.7718 0.1269 -1.0000 -1.0000 4657466 1598629661.50 151.4987 59.9997 32.0000 1.9926 1.9960 399.8719 400.6799 0.1267 -1.0000 -1.0000 4657826 1598629661.60 151.4987 59.9997 32.0000 1.9920 1.9953 399.8297 400.6378 0.1267 -1.0000 -1.0000 4657888 1598629661.70 151.4829 59.9997 32.0000 1.9929 1.9962 399.8876 400.6944 0.1265 -1.0000 -1.0000 4657966 1598629661.80 151.4730 59.9997 32.0000 1.9924 1.9957 399.8591 400.6666 0.1267 -1.0000 -1.0000 4658029 1598629661.90 151.4730 59.9997 32.0000 1.9920 1.9954 399.8430 400.6509 0.1267 -1.0000 -1.0000 4658091 1598629662.00 151.4730 59.9997 32.0000 1.9925 1.9958 399.8963 400.7037 0.1267 -1.0000 -1.0000 4658325 1598629662.10 151.4730 59.9997 32.0000 1.9921 1.9954 399.8888 400.6969 0.1267 -1.0000 -1.0000 4658388 1598629662.20 151.4730 59.9997 32.0000 1.9927 1.9960 399.8284 400.6360 0.1267 -1.0000 -1.0000 4658450 1598629662.30 151.4886 59.9997 32.0000 1.9919 1.9952 399.8944 400.7023 0.1267 -1.0000 -1.0000 4658528 1598629662.40 151.4897 59.9997 32.0000 1.9926 1.9959 399.8184 400.6263 0.1267 -1.0000 -1.0000 4658591 1598629662.50 151.4897 59.9997 32.0000 1.9928 1.9961 399.8203 400.6278 0.1267 -1.0000 -1.0000 4658825 1598629662.60 151.4897 59.9997 32.0000 1.9925 1.9958 399.8736 400.6817 0.1267 -1.0000 -1.0000 4658888 1598629662.70 151.4897 59.9997 32.0000 1.9933 1.9966 399.8614 400.6684 0.1266 -1.0000 -1.0000 4658950 1598629662.80 151.4956 59.9997 32.0000 1.9927 1.9960 399.8694 400.6775 0.1267 -1.0000 -1.0000 4659013 1598629662.90 151.5130 59.9997 32.0000 1.9927 1.9960 399.9209 400.7286 0.1266 -1.0000 -1.0000 4659091 1598629663.00 151.5130 59.9997 32.0000 1.9926 1.9959 399.8836 400.6917 0.1267 -1.0000 -1.0000 4659325 1598629663.10 151.5130 59.9997 32.0000 1.9927 1.9960 399.7848 400.5915 0.1266 -1.0000 -1.0000 4659388 1598629663.20 151.5130 59.9997 32.0000 1.9926 1.9959 399.8754 400.6830 0.1266 -1.0000 -1.0000 4659450 1598629663.30 151.5130 59.9997 32.0000 1.9928 1.9961 399.8980 400.7060 0.1267 -1.0000 -1.0000 4659513 1598629663.40 151.5283 59.9997 32.0000 1.9930 1.9963 399.8703 400.6777 0.1267 -1.0000 -1.0000 4659575 1598629663.50 151.5283 59.9997 32.0000 1.9922 1.9955 399.9436 400.7516 0.1267 -1.0000 -1.0000 4659841 1598629663.60 151.5283 59.9997 32.0000 1.9927 1.9961 399.8381 400.6456 0.1267 -1.0000 -1.0000 4659903 1598629663.70 151.5283 59.9997 32.0000 1.9930 1.9963 399.9293 400.7371 0.1266 -1.0000 -1.0000 4659966 1598629663.80 151.5283 59.9997 32.0000 1.9927 1.9960 399.9060 400.7137 0.1267 -1.0000 -1.0000 4700028 1598629663.90 151.5366 59.9997 32.0000 1.9930 1.9963 399.8548 400.6627 0.1267 -1.0000 -1.0000 4700091 1598629664.00 151.5390 59.9997 32.0000 1.9926 1.9959 399.9518 400.7594 0.1266 -1.0000 -1.0000 4700341 1598629664.10 151.5390 59.9997 32.0000 1.9932 1.9965 399.8824 400.6908 0.1268 -1.0000 -1.0000 4700403 1598629664.20 151.5390 59.9997 32.0000 1.9925 1.9958 399.9427 400.7505 0.1266 -1.0000 -1.0000 4700465 1598629664.30 151.5390 59.9997 32.0000 1.9930 1.9963 399.8737 400.6812 0.1266 -1.0000 -1.0000 4700544 1598629664.40 151.5390 59.9997 32.0000 1.9933 1.9966 399.9525 400.7614 0.1268 -1.0000 -1.0000 4700606 1598629664.50 151.5083 59.9997 32.0000 1.9924 1.9957 399.9053 400.7131 0.1267 -1.0000 -1.0000 4701043 1598629664.60 151.5083 59.9997 32.0000 1.9928 1.9962 399.8770 400.6840 0.1265 -1.0000 -1.0000 4701106 1598629664.70 151.5083 59.9997 32.0000 1.9923 1.9956 399.8899 400.6976 0.1267 -1.0000 -1.0000 4701168 1598629664.80 151.5083 59.9997 32.0000 1.9926 1.9959 399.8592 400.6663 0.1265 -1.0000 -1.0000 4701231 1598629664.90 151.5083 59.9997 32.0000 1.9928 1.9961 399.9256 400.7340 0.1267 -1.0000 -1.0000 4701325 1598629665.00 151.5389 59.9988 32.0000 1.9923 1.9956 399.8382 400.6459 0.1267 -1.0000 -1.0000 4701387 1598629665.10 151.5389 59.9988 32.0000 1.9928 1.9961 399.8508 400.6584 0.1267 -1.0000 -1.0000 4701465 1598629665.20 151.5389 59.9988 32.0000 1.9927 1.9961 399.8973 400.7055 0.1268 -1.0000 -1.0000 4701528 1598629665.30 151.5389 59.9988 32.0000 1.9929 1.9962 399.8898 400.6986 0.1268 -1.0000 -1.0000 4701590 1598629665.40 151.5389 59.9988 32.0000 1.9926 1.9959 400.0064 400.8143 0.1267 -1.0000 -1.0000 4701653 1598629665.50 151.5281 59.9988 32.0000 1.9924 1.9957 399.7902 400.5980 0.1267 -1.0000 -1.0000 4701731 1598629665.60 151.5125 59.9988 32.0000 1.9929 1.9962 399.8282 400.6350 0.1265 -1.0000 -1.0000 4701793 1598629665.70 151.5125 59.9988 32.0000 1.9927 1.9960 399.8380 400.6452 0.1266 -1.0000 -1.0000 4701871 1598629665.80 151.5125 59.9988 32.0000 1.9928 1.9961 399.8536 400.6607 0.1266 -1.0000 -1.0000 4701918 1598629665.90 151.5125 59.9988 32.0000 1.9929 1.9962 399.8686 400.6761 0.1267 -1.0000 -1.0000 4701981 1598629666.00 151.5125 59.9988 32.0000 1.9931 1.9964 399.8624 400.6694 0.1266 -1.0000 -1.0000 4702059 1598629666.10 151.5476 59.9988 32.0000 1.9923 1.9956 399.8601 400.6669 0.1265 -1.0000 -1.0000 4702121 1598629666.20 151.5476 59.9988 32.0000 1.9928 1.9961 399.7876 400.5943 0.1265 -1.0000 -1.0000 4702184 1598629666.30 151.5476 59.9988 32.0000 1.9932 1.9965 399.8766 400.6839 0.1267 -1.0000 -1.0000 4702262 1598629666.40 151.5476 59.9988 32.0000 1.9939 1.9972 399.8846 400.6926 0.1267 -1.0000 -1.0000 4702324 1598629666.50 151.5476 59.9988 32.0000 1.9922 1.9955 399.8611 400.6684 0.1266 -1.0000 -1.0000 4702387 1598629666.60 151.5476 59.9988 32.0000 1.9930 1.9963 399.8045 400.6112 0.1266 -1.0000 -1.0000 4702574 1598629666.70 151.5533 59.9988 32.0000 1.9922 1.9955 399.8099 400.6173 0.1265 -1.0000 -1.0000 4702637 1598629666.80 151.5533 59.9988 32.0000 1.9926 1.9959 399.8961 400.7043 0.1267 -1.0000 -1.0000 4702699 1598629666.90 151.5533 59.9988 32.0000 1.9931 1.9964 399.8350 400.6425 0.1266 -1.0000 -1.0000 4702762 1598629667.00 151.5533 59.9988 32.0000 1.9926 1.9959 399.9256 400.7326 0.1265 -1.0000 -1.0000 4702824 1598629667.10 151.5533 59.9988 32.0000 1.9926 1.9959 399.8949 400.7026 0.1267 -1.0000 -1.0000 4703777 1598629667.20 151.5533 59.9988 32.0000 1.9928 1.9962 399.8769 400.6847 0.1266 -1.0000 -1.0000 4703855 1598629667.30 151.5129 59.9988 32.0000 1.9926 1.9959 399.8935 400.7007 0.1266 -1.0000 -1.0000 4703918 1598629667.40 151.5129 59.9988 32.0000 1.9930 1.9963 399.7896 400.5968 0.1267 -1.0000 -1.0000 4703980 1598629667.50 151.5129 59.9988 32.0000 1.9928 1.9961 399.8622 400.6689 0.1264 -1.0000 -1.0000 4704043 1598629667.60 151.5129 59.9988 32.0000 1.9926 1.9959 399.9685 400.7760 0.1266 -1.0000 -1.0000 4704121 1598629667.70 151.5129 59.9988 32.0000 1.9931 1.9964 399.7850 400.5921 0.1267 -1.0000 -1.0000 4704183 1598629667.80 151.5272 59.9988 32.0000 1.9927 1.9960 399.8814 400.6906 0.1270 -1.0000 -1.0000 4704246 1598629667.90 151.5272 59.9988 32.0000 1.9932 1.9965 399.8296 400.6371 0.1267 -1.0000 -1.0000 4704308 1598629668.00 151.5272 59.9988 32.0000 1.9933 1.9966 399.9063 400.7139 0.1266 -1.0000 -1.0000 4704386 1598629668.10 151.5272 59.9988 32.0000 1.9928 1.9962 399.7877 400.5955 0.1266 -1.0000 -1.0000 4704449 1598629668.20 151.5272 59.9988 32.0000 1.9924 1.9957 399.8489 400.6558 0.1267 -1.0000 -1.0000 4704511 1598629668.30 151.4978 59.9988 32.0000 1.9922 1.9956 399.9061 400.7146 0.1268 -1.0000 -1.0000 4704590 1598629668.40 151.4797 59.9988 32.0000 1.9928 1.9961 399.8846 400.6926 0.1267 -1.0000 -1.0000 4704652 1598629668.50 151.4797 59.9988 32.0000 1.9926 1.9959 399.8660 400.6735 0.1267 -1.0000 -1.0000 4704714 1598629668.60 151.4797 59.9988 32.0000 1.9924 1.9957 399.8106 400.6184 0.1267 -1.0000 -1.0000 4704793 1598629668.70 151.4797 59.9988 32.0000 1.9924 1.9957 399.8693 400.6775 0.1267 -1.0000 -1.0000 4704855 1598629668.80 151.4797 59.9988 32.0000 1.9932 1.9965 399.8162 400.6235 0.1267 -1.0000 -1.0000 4704918 1598629668.90 151.4797 59.9988 32.0000 1.9926 1.9959 399.8504 400.6585 0.1267 -1.0000 -1.0000 4704980 1598629669.00 151.4797 59.9988 32.0000 1.9917 1.9950 399.9289 400.7365 0.1266 -1.0000 -1.0000 4705043 1598629669.10 151.4797 59.9988 32.0000 1.9925 1.9958 399.8383 400.6452 0.1265 -1.0000 -1.0000 4705324 1598629669.20 151.4797 59.9988 32.0000 1.9921 1.9954 399.8697 400.6776 0.1267 -1.0000 -1.0000 4705386 1598629669.30 151.4797 59.9988 32.0000 1.9926 1.9959 399.8306 400.6385 0.1267 -1.0000 -1.0000 4705449 1598629669.40 151.5332 59.9988 32.0000 1.9926 1.9959 399.8506 400.6589 0.1267 -1.0000 -1.0000 4705511 1598629669.50 151.5408 59.9988 32.0000 1.9925 1.9958 399.8789 400.6856 0.1265 -1.0000 -1.0000 4705589 1598629669.60 151.5408 59.9988 32.0000 1.9927 1.9960 399.8797 400.6868 0.1266 -1.0000 -1.0000 4706089 1598629669.70 151.5408 59.9988 32.0000 1.9928 1.9961 400.0028 400.8113 0.1268 -1.0000 -1.0000 4706167 1598629669.80 151.5408 59.9988 32.0000 1.9924 1.9957 399.9045 400.7121 0.1267 -1.0000 -1.0000 4706230 1598629669.90 151.5408 59.9988 32.0000 1.9924 1.9957 399.8484 400.6555 0.1265 -1.0000 -1.0000 4706292 1598629670.00 151.5568 59.9990 32.0000 1.9922 1.9955 399.7888 400.5963 0.1266 -1.0000 -1.0000 4706355 1598629670.10 151.5568 59.9990 32.0000 1.9928 1.9961 399.9056 400.7133 0.1268 -1.0000 -1.0000 4706417 1598629670.20 151.5568 59.9990 32.0000 1.9923 1.9956 399.8895 400.6969 0.1266 -1.0000 -1.0000 4706542 1598629670.30 151.5568 59.9990 32.0000 1.9926 1.9959 399.8651 400.6736 0.1268 -1.0000 -1.0000 4706620 1598629670.40 151.5568 59.9990 32.0000 1.9927 1.9960 399.8972 400.7055 0.1268 -1.0000 -1.0000 4706683 1598629670.50 151.5425 59.9990 32.0000 1.9919 1.9952 399.8963 400.7032 0.1266 -1.0000 -1.0000 4706745 1598629670.60 151.5291 59.9990 32.0000 1.9920 1.9953 399.8564 400.6638 0.1267 -1.0000 -1.0000 4706823 1598629670.70 151.5291 59.9990 32.0000 1.9924 1.9958 399.8156 400.6226 0.1265 -1.0000 -1.0000 4707214 1598629670.80 151.5291 59.9990 32.0000 1.9929 1.9962 399.7778 400.5849 0.1266 -1.0000 -1.0000 4707276 1598629670.90 151.5291 59.9990 32.0000 1.9929 1.9962 399.9046 400.7124 0.1266 -1.0000 -1.0000 4707354 1598629671.00 151.5291 59.9990 32.0000 1.9924 1.9957 399.7909 400.5986 0.1267 -1.0000 -1.0000 4707417 1598629671.10 151.5272 59.9990 32.0000 1.9922 1.9955 399.9252 400.7329 0.1267 -1.0000 -1.0000 4707479 1598629671.20 151.5272 59.9990 32.0000 1.9921 1.9954 399.8642 400.6718 0.1267 -1.0000 -1.0000 4707558 1598629671.30 151.5272 59.9990 32.0000 1.9922 1.9955 399.8543 400.6613 0.1265 -1.0000 -1.0000 4707620 1598629671.40 151.5272 59.9990 32.0000 1.9928 1.9961 399.8863 400.6930 0.1265 -1.0000 -1.0000 4707683 1598629671.50 151.5272 59.9990 32.0000 1.9923 1.9956 399.8578 400.6646 0.1265 -1.0000 -1.0000 4707745 1598629671.60 151.4971 59.9990 32.0000 1.9923 1.9957 399.8681 400.6760 0.1267 -1.0000 -1.0000 4707808 1598629671.70 151.4691 59.9990 32.0000 1.9924 1.9957 399.8675 400.6761 0.1268 -1.0000 -1.0000 4707886 1598629671.80 151.4691 59.9990 32.0000 1.9927 1.9960 399.9365 400.7447 0.1267 -1.0000 -1.0000 4707948 1598629671.90 151.4691 59.9990 32.0000 1.9918 1.9951 399.8002 400.6080 0.1267 -1.0000 -1.0000 4708011 1598629672.00 151.4691 59.9990 32.0000 1.9922 1.9955 399.8492 400.6567 0.1267 -1.0000 -1.0000 4708089 1598629672.10 151.4691 59.9990 32.0000 1.9914 1.9947 399.9063 400.7140 0.1266 -1.0000 -1.0000 4708151 1598629672.20 151.4962 59.9990 32.0000 1.9917 1.9950 399.7658 400.5735 0.1267 -1.0000 -1.0000 4708370 1598629672.30 151.4962 59.9990 32.0000 1.9923 1.9956 399.8911 400.6986 0.1266 -1.0000 -1.0000 4708448 1598629672.40 151.4962 59.9990 32.0000 1.9934 1.9967 399.8875 400.6949 0.1267 -1.0000 -1.0000 4708510 1598629672.50 151.4962 59.9990 32.0000 1.9923 1.9956 399.8325 400.6406 0.1268 -1.0000 -1.0000 4708573 1598629672.60 151.4955 59.9990 32.0000 1.9923 1.9956 399.8775 400.6858 0.1268 -1.0000 -1.0000 4708651 1598629672.70 151.4932 59.9990 32.0000 1.9923 1.9957 399.7774 400.5843 0.1266 -1.0000 -1.0000 4708714 1598629672.80 151.4932 59.9990 32.0000 1.9922 1.9955 399.7923 400.5997 0.1266 -1.0000 -1.0000 4708776 1598629672.90 151.4932 59.9990 32.0000 1.9934 1.9967 399.8452 400.6531 0.1268 -1.0000 -1.0000 4708854 1598629673.00 151.4932 59.9990 32.0000 1.9922 1.9955 399.8985 400.7062 0.1266 -1.0000 -1.0000 4708917 1598629673.10 151.4932 59.9990 32.0000 1.9922 1.9955 399.8968 400.7048 0.1267 -1.0000 -1.0000 4708979 1598629673.20 151.4932 59.9990 32.0000 1.9929 1.9962 399.8253 400.6332 0.1267 -1.0000 -1.0000 4709042 1598629673.30 151.4932 59.9990 32.0000 1.9922 1.9955 399.8069 400.6155 0.1268 -1.0000 -1.0000 4709729 1598629673.40 151.4932 59.9990 32.0000 1.9921 1.9954 399.9182 400.7256 0.1266 -1.0000 -1.0000 4709791 1598629673.50 151.4932 59.9990 32.0000 1.9922 1.9955 399.9060 400.7142 0.1267 -1.0000 -1.0000 4709870 1598629673.60 151.5348 59.9990 32.0000 1.9922 1.9955 399.7989 400.6055 0.1265 -1.0000 -1.0000 4709932 1598629673.70 151.5348 59.9990 32.0000 1.9919 1.9952 399.8834 400.6908 0.1266 -1.0000 -1.0000 4710073 1598629673.80 151.5348 59.9990 32.0000 1.9925 1.9958 399.8318 400.6389 0.1266 -1.0000 -1.0000 4710135 1598629673.90 151.5348 59.9990 32.0000 1.9923 1.9956 399.8335 400.6414 0.1267 -1.0000 -1.0000 4710198 1598629674.00 151.5348 59.9990 32.0000 1.9923 1.9956 399.8148 400.6218 0.1266 -1.0000 -1.0000 4710276 1598629674.10 151.5269 59.9990 32.0000 1.9924 1.9957 399.8166 400.6244 0.1267 -1.0000 -1.0000 4710338 1598629674.20 151.5049 59.9990 32.0000 1.9927 1.9960 399.8118 400.6203 0.1267 -1.0000 -1.0000 4710401 1598629674.30 151.5049 59.9990 32.0000 1.9926 1.9959 399.8199 400.6270 0.1266 -1.0000 -1.0000 4710479 1598629674.40 151.5049 59.9990 32.0000 1.9926 1.9959 399.8860 400.6941 0.1267 -1.0000 -1.0000 4710541 1598629674.50 151.5049 59.9990 32.0000 1.9926 1.9959 399.8324 400.6401 0.1267 -1.0000 -1.0000 4710604 1598629674.60 151.5684 59.9990 32.0000 1.9925 1.9958 399.8442 400.6507 0.1265 -1.0000 -1.0000 4710666 1598629674.70 151.5684 59.9990 32.0000 1.9920 1.9953 399.8144 400.6212 0.1265 -1.0000 -1.0000 4710729 1598629674.80 151.5684 59.9990 32.0000 1.9926 1.9959 399.8653 400.6722 0.1266 -1.0000 -1.0000 4711322 1598629674.90 151.4666 59.9988 32.0000 1.9920 1.9953 399.8433 400.6504 0.1266 -1.0000 -1.0000 4711400 1598629675.00 151.4666 59.9988 32.0000 1.9932 1.9965 399.8186 400.6253 0.1265 -1.0000 -1.0000 4711463 1598629675.10 151.4666 59.9988 32.0000 1.9927 1.9960 399.8434 400.6501 0.1265 -1.0000 -1.0000 4711525 1598629675.20 151.4666 59.9988 32.0000 1.9927 1.9960 399.8507 400.6580 0.1266 -1.0000 -1.0000 4711604 1598629675.30 151.4666 59.9988 32.0000 1.9920 1.9953 399.8877 400.6947 0.1266 -1.0000 -1.0000 4711666 1598629675.40 151.4666 59.9988 32.0000 1.9927 1.9960 399.8847 400.6929 0.1267 -1.0000 -1.0000 4711728 1598629675.50 151.4666 59.9988 32.0000 1.9922 1.9955 399.8045 400.6121 0.1267 -1.0000 -1.0000 4711791 1598629675.60 151.4666 59.9988 32.0000 1.9924 1.9957 399.8249 400.6320 0.1266 -1.0000 -1.0000 4711853 1598629675.70 151.4666 59.9988 32.0000 1.9921 1.9954 399.7478 400.5558 0.1268 -1.0000 -1.0000 4711932 1598629675.80 151.4666 59.9988 32.0000 1.9921 1.9955 399.8229 400.6314 0.1268 -1.0000 -1.0000 4711994 1598629675.90 151.4666 59.9988 32.0000 1.9922 1.9955 399.7679 400.5759 0.1267 -1.0000 -1.0000 4712057 1598629676.00 151.4917 59.9988 32.0000 1.9927 1.9960 399.8399 400.6464 0.1265 -1.0000 -1.0000 4712135 1598629676.10 151.4917 59.9988 32.0000 1.9930 1.9964 399.8871 400.6949 0.1267 -1.0000 -1.0000 4712197 1598629676.20 151.4917 59.9988 32.0000 1.9928 1.9961 399.8197 400.6270 0.1266 -1.0000 -1.0000 4712260 1598629676.30 151.4917 59.9988 32.0000 1.9928 1.9961 399.7984 400.6053 0.1266 -1.0000 -1.0000 4712338 1598629676.40 151.4917 59.9988 32.0000 1.9929 1.9962 399.8375 400.6442 0.1266 -1.0000 -1.0000 4712400 1598629676.50 151.4917 59.9988 32.0000 1.9927 1.9960 399.8885 400.6969 0.1268 -1.0000 -1.0000 4712463 1598629676.60 151.4917 59.9988 32.0000 1.9923 1.9956 399.8540 400.6617 0.1267 -1.0000 -1.0000 4712541 1598629676.70 151.4917 59.9988 32.0000 1.9920 1.9953 399.8260 400.6320 0.1265 -1.0000 -1.0000 4712603 1598629676.80 151.4917 59.9988 32.0000 1.9929 1.9962 399.8349 400.6424 0.1266 -1.0000 -1.0000 4712822 1598629676.90 151.4917 59.9988 32.0000 1.9925 1.9958 399.8987 400.7064 0.1267 -1.0000 -1.0000 4712900 1598629677.00 151.4905 59.9988 32.0000 1.9930 1.9963 399.7670 400.5744 0.1266 -1.0000 -1.0000 4712963 1598629677.10 151.4781 59.9988 32.0000 1.9924 1.9957 399.8490 400.6557 0.1265 -1.0000 -1.0000 4713025 1598629677.20 151.4781 59.9988 32.0000 1.9921 1.9954 399.8293 400.6371 0.1267 -1.0000 -1.0000 4713103 1598629677.30 151.4781 59.9988 32.0000 1.9918 1.9951 399.7383 400.5465 0.1267 -1.0000 -1.0000 4713634 1598629677.40 151.4781 59.9988 32.0000 1.9919 1.9952 399.8373 400.6446 0.1267 -1.0000 -1.0000 4713697 1598629677.50 151.4781 59.9988 32.0000 1.9925 1.9958 399.7910 400.5994 0.1268 -1.0000 -1.0000 4713759 1598629677.60 151.5614 59.9988 32.0000 1.9919 1.9953 399.8754 400.6839 0.1268 -1.0000 -1.0000 4713931 1598629677.70 151.5702 59.9988 32.0000 1.9925 1.9958 399.7823 400.5904 0.1267 -1.0000 -1.0000 4714009 1598629677.80 151.5702 59.9988 32.0000 1.9924 1.9957 399.8224 400.6293 0.1266 -1.0000 -1.0000 4714072 1598629677.90 151.5702 59.9988 32.0000 1.9932 1.9965 399.8509 400.6593 0.1267 -1.0000 -1.0000 4714134 1598629678.00 151.5702 59.9988 32.0000 1.9931 1.9965 399.8523 400.6602 0.1267 -1.0000 -1.0000 4714212 1598629678.10 151.5601 59.9988 32.0000 1.9931 1.9964 399.8917 400.6986 0.1265 -1.0000 -1.0000 4714275 1598629678.20 151.5177 59.9988 32.0000 1.9926 1.9959 399.8211 400.6282 0.1266 -1.0000 -1.0000 4714337 1598629678.30 151.5177 59.9988 32.0000 1.9922 1.9955 399.8499 400.6568 0.1266 -1.0000 -1.0000 4714415 1598629678.40 151.5177 59.9988 32.0000 1.9930 1.9963 399.6787 400.4856 0.1266 -1.0000 -1.0000 4715071 1598629678.50 151.5177 59.9988 32.0000 1.9925 1.9958 399.7957 400.6029 0.1267 -1.0000 -1.0000 4715134 1598629678.60 151.5210 59.9988 32.0000 1.9926 1.9959 399.8526 400.6611 0.1268 -1.0000 -1.0000 4715212 1598629678.70 151.5279 59.9988 32.0000 1.9921 1.9955 399.7220 400.5291 0.1266 -1.0000 -1.0000 4715275 1598629678.80 151.5279 59.9988 32.0000 1.9926 1.9959 399.7634 400.5699 0.1265 -1.0000 -1.0000 4715337 1598629678.90 151.5279 59.9988 32.0000 1.9923 1.9956 399.7193 400.5262 0.1266 -1.0000 -1.0000 4715415 1598629679.00 151.5279 59.9988 32.0000 1.9921 1.9954 399.8145 400.6224 0.1268 -1.0000 -1.0000 4715478 1598629679.10 151.5279 59.9988 32.0000 1.9924 1.9957 399.8078 400.6152 0.1266 -1.0000 -1.0000 4715540 1598629679.20 151.5254 59.9988 32.0000 1.9917 1.9950 399.7325 400.5397 0.1267 -1.0000 -1.0000 4715603 1598629679.30 151.4911 59.9988 32.0000 1.9931 1.9965 399.7943 400.6022 0.1267 -1.0000 -1.0000 4715665 1598629679.40 151.4911 59.9988 32.0000 1.9931 1.9964 399.8637 400.6722 0.1268 -1.0000 -1.0000 4715728 1598629679.50 151.4911 59.9988 32.0000 1.9928 1.9962 399.8616 400.6699 0.1267 -1.0000 -1.0000 4715806 1598629679.60 151.4911 59.9988 32.0000 1.9926 1.9959 399.7812 400.5888 0.1266 -1.0000 -1.0000 4715868 1598629679.70 151.4911 59.9988 32.0000 1.9920 1.9953 399.8235 400.6301 0.1265 -1.0000 -1.0000 4715946 1598629679.80 151.5009 59.9991 32.0000 1.9921 1.9954 399.7213 400.5282 0.1266 -1.0000 -1.0000 4716009 1598629679.90 151.5009 59.9991 32.0000 1.9922 1.9956 399.8500 400.6574 0.1267 -1.0000 -1.0000 4716071 1598629680.00 151.5009 59.9991 32.0000 1.9926 1.9959 399.8452 400.6526 0.1266 -1.0000 -1.0000 4716149 1598629680.10 151.5009 59.9991 32.0000 1.9927 1.9960 399.9341 400.7426 0.1268 -1.0000 -1.0000 4716212 1598629680.20 151.5009 59.9991 32.0000 1.9924 1.9957 399.8102 400.6180 0.1267 -1.0000 -1.0000 4716274 1598629680.30 151.5009 59.9991 32.0000 1.9928 1.9962 399.8615 400.6696 0.1267 -1.0000 -1.0000 4716337 1598629680.40 151.5009 59.9991 32.0000 1.9931 1.9964 399.8607 400.6687 0.1268 -1.0000 -1.0000 4716602 1598629680.50 151.5009 59.9991 32.0000 1.9928 1.9961 399.8424 400.6504 0.1267 -1.0000 -1.0000 4716665 1598629680.60 151.5009 59.9991 32.0000 1.9925 1.9958 399.8492 400.6558 0.1265 -1.0000 -1.0000 4716743 1598629680.70 151.5009 59.9991 32.0000 1.9925 1.9958 399.7920 400.5991 0.1266 -1.0000 -1.0000 4716805 1598629680.80 151.5009 59.9991 32.0000 1.9923 1.9956 399.8325 400.6395 0.1266 -1.0000 -1.0000 4716868 1598629680.90 151.5009 59.9991 32.0000 1.9920 1.9954 399.6553 400.4611 0.1265 -1.0000 -1.0000 4716930 1598629681.00 151.4836 59.9991 32.0000 1.9917 1.9951 399.8794 400.6867 0.1267 -1.0000 -1.0000 4716993 1598629681.10 151.4836 59.9991 32.0000 1.9917 1.9950 399.7627 400.5706 0.1267 -1.0000 -1.0000 4717055 1598629681.20 151.4836 59.9991 32.0000 1.9922 1.9955 399.7785 400.5864 0.1267 -1.0000 -1.0000 4717134 1598629681.30 151.4836 59.9991 32.0000 1.9923 1.9956 399.8396 400.6471 0.1267 -1.0000 -1.0000 4717196 1598629681.40 151.4836 59.9991 32.0000 1.9926 1.9959 399.7623 400.5701 0.1267 -1.0000 -1.0000 4717258 1598629681.50 151.4844 59.9991 32.0000 1.9919 1.9952 399.8058 400.6127 0.1265 -1.0000 -1.0000 4717493 1598629681.60 151.5183 59.9991 32.0000 1.9918 1.9951 399.8475 400.6542 0.1266 -1.0000 -1.0000 4717555 1598629681.70 151.5183 59.9991 32.0000 1.9925 1.9958 399.7558 400.5636 0.1267 -1.0000 -1.0000 4717633 1598629681.80 151.5183 59.9991 32.0000 1.9924 1.9957 399.8520 400.6588 0.1265 -1.0000 -1.0000 4717696 1598629681.90 151.5183 59.9991 32.0000 1.9927 1.9960 399.7935 400.6013 0.1267 -1.0000 -1.0000 4717758 1598629682.00 151.5183 59.9991 32.0000 1.9923 1.9957 399.8855 400.6925 0.1267 -1.0000 -1.0000 4717836 1598629682.10 151.5183 59.9991 32.0000 1.9925 1.9958 399.8180 400.6260 0.1267 -1.0000 -1.0000 4717899 1598629682.20 151.5183 59.9991 32.0000 1.9923 1.9956 399.7912 400.5982 0.1266 -1.0000 -1.0000 4717961 1598629682.30 151.5183 59.9991 32.0000 1.9930 1.9963 399.8972 400.7042 0.1266 -1.0000 -1.0000 4718024 1598629682.40 151.5183 59.9991 32.0000 1.9929 1.9963 399.9144 400.7221 0.1267 -1.0000 -1.0000 4718086 1598629682.50 151.5183 59.9991 32.0000 1.9929 1.9962 399.9200 400.7279 0.1267 -1.0000 -1.0000 4718571 1598629682.60 151.5230 59.9991 32.0000 1.9932 1.9965 399.8800 400.6875 0.1266 -1.0000 -1.0000 4718649 1598629682.70 151.5246 59.9991 32.0000 1.9922 1.9955 399.8973 400.7047 0.1266 -1.0000 -1.0000 4718711 1598629682.80 151.5246 59.9991 32.0000 1.9922 1.9955 399.8567 400.6642 0.1266 -1.0000 -1.0000 4718774 1598629682.90 151.5246 59.9991 32.0000 1.9920 1.9953 399.8608 400.6683 0.1267 -1.0000 -1.0000 4718836 1598629683.00 151.5246 59.9991 32.0000 1.9931 1.9964 399.8414 400.6496 0.1268 -1.0000 -1.0000 4719024 1598629683.10 151.5322 59.9991 32.0000 1.9921 1.9954 399.9164 400.7226 0.1265 -1.0000 -1.0000 4719086 1598629683.20 151.5161 59.9991 32.0000 1.9926 1.9959 399.8108 400.6183 0.1267 -1.0000 -1.0000 4719149 1598629683.30 151.5161 59.9991 32.0000 1.9920 1.9953 399.8276 400.6342 0.1265 -1.0000 -1.0000 4719211 1598629683.40 151.5161 59.9991 32.0000 1.9926 1.9959 399.9059 400.7132 0.1266 -1.0000 -1.0000 4719274 1598629683.50 151.5161 59.9991 32.0000 1.9927 1.9960 399.8922 400.6996 0.1266 -1.0000 -1.0000 4719352 1598629683.60 151.5161 59.9991 32.0000 1.9918 1.9951 399.8469 400.6547 0.1267 -1.0000 -1.0000 4719414 1598629683.70 151.4825 59.9991 32.0000 1.9924 1.9957 399.8347 400.6423 0.1266 -1.0000 -1.0000 4719492 1598629683.80 151.4825 59.9991 32.0000 1.9919 1.9952 399.8475 400.6555 0.1268 -1.0000 -1.0000 4719555 1598629683.90 151.4825 59.9991 32.0000 1.9923 1.9956 399.8155 400.6232 0.1266 -1.0000 -1.0000 4719617 1598629684.00 151.4757 59.9991 32.0000 1.9920 1.9953 399.8243 400.6319 0.1267 -1.0000 -1.0000 4719680 1598629684.10 151.4722 59.9991 32.0000 1.9919 1.9952 399.8237 400.6314 0.1266 -1.0000 -1.0000 4720117 1598629684.20 151.4741 59.9991 32.0000 1.9921 1.9954 399.7856 400.5928 0.1266 -1.0000 -1.0000 4720180 1598629684.30 151.5080 59.9991 32.0000 1.9919 1.9952 399.8869 400.6949 0.1267 -1.0000 -1.0000 4720242 1598629684.40 151.5080 59.9991 32.0000 1.9926 1.9959 399.8000 400.6069 0.1266 -1.0000 -1.0000 4720320 1598629684.50 151.5080 59.9991 32.0000 1.9925 1.9958 399.8145 400.6213 0.1265 -1.0000 -1.0000 4720383 1598629684.60 151.5080 59.9991 32.0000 1.9931 1.9964 399.8460 400.6522 0.1264 -1.0000 -1.0000 4720617 1598629684.70 151.5080 59.9991 32.0000 1.9926 1.9959 399.8727 400.6798 0.1266 -1.0000 -1.0000 4720679 1598629684.80 151.4827 59.9994 32.0000 1.9921 1.9954 399.8160 400.6230 0.1266 -1.0000 -1.0000 4720742 1598629684.90 151.4827 59.9994 32.0000 1.9927 1.9960 399.8243 400.6318 0.1267 -1.0000 -1.0000 4720820 1598629685.00 151.4827 59.9994 32.0000 1.9924 1.9957 399.8119 400.6194 0.1266 -1.0000 -1.0000 4720883 1598629685.10 151.4827 59.9994 32.0000 1.9922 1.9955 399.8265 400.6333 0.1266 -1.0000 -1.0000 4721101 1598629685.20 151.4827 59.9994 32.0000 1.9925 1.9958 399.8494 400.6569 0.1266 -1.0000 -1.0000 4721179 1598629685.30 151.4827 59.9994 32.0000 1.9931 1.9964 399.7856 400.5922 0.1266 -1.0000 -1.0000 4721242 1598629685.40 151.4827 59.9994 32.0000 1.9921 1.9954 399.9163 400.7242 0.1266 -1.0000 -1.0000 4721304 1598629685.50 151.4827 59.9994 32.0000 1.9927 1.9960 399.8526 400.6597 0.1267 -1.0000 -1.0000 4721383 1598629685.60 151.4827 59.9994 32.0000 1.9926 1.9959 399.8480 400.6559 0.1267 -1.0000 -1.0000 4721617 1598629685.70 151.4827 59.9994 32.0000 1.9920 1.9954 399.8442 400.6514 0.1266 -1.0000 -1.0000 4721695 1598629685.80 151.4827 59.9994 32.0000 1.9922 1.9955 399.7646 400.5717 0.1267 -1.0000 -1.0000 4721757 1598629685.90 151.5143 59.9994 32.0000 1.9921 1.9954 399.8761 400.6836 0.1266 -1.0000 -1.0000 4721820 1598629686.00 151.5143 59.9994 32.0000 1.9924 1.9957 399.8739 400.6809 0.1266 -1.0000 -1.0000 4721898 1598629686.10 151.5068 59.9994 32.0000 1.9926 1.9959 399.8032 400.6105 0.1267 -1.0000 -1.0000 4722070 1598629686.20 151.5096 59.9994 32.0000 1.9922 1.9955 399.8477 400.6549 0.1266 -1.0000 -1.0000 4722132 1598629686.30 151.5096 59.9994 32.0000 1.9922 1.9955 399.8801 400.6868 0.1265 -1.0000 -1.0000 4722210 1598629686.40 151.5096 59.9994 32.0000 1.9932 1.9965 399.8575 400.6645 0.1266 -1.0000 -1.0000 4722273 1598629686.50 151.5096 59.9994 32.0000 1.9929 1.9962 399.7976 400.6049 0.1267 -1.0000 -1.0000 4722335 1598629686.60 151.4725 59.9994 32.0000 1.9923 1.9956 399.9186 400.7260 0.1265 -1.0000 -1.0000 4722414 1598629686.70 151.4725 59.9994 32.0000 1.9924 1.9957 399.8419 400.6494 0.1266 -1.0000 -1.0000 4722929 1598629686.80 151.4725 59.9994 32.0000 1.9930 1.9963 399.8770 400.6826 0.1264 -1.0000 -1.0000 4722992 1598629686.90 151.4725 59.9994 32.0000 1.9932 1.9965 399.8098 400.6165 0.1265 -1.0000 -1.0000 4723054 1598629687.00 151.5313 59.9994 32.0000 1.9927 1.9960 399.8862 400.6919 0.1264 -1.0000 -1.0000 4723116 1598629687.10 151.5313 59.9994 32.0000 1.9920 1.9953 399.9070 400.7144 0.1266 -1.0000 -1.0000 4723179 1598629687.20 151.5313 59.9994 32.0000 1.9924 1.9957 399.9065 400.7131 0.1264 -1.0000 -1.0000 4723585 1598629687.30 151.5313 59.9994 32.0000 1.9918 1.9951 399.8317 400.6390 0.1266 -1.0000 -1.0000 4723648 1598629687.40 151.5313 59.9994 32.0000 1.9925 1.9958 399.7587 400.5656 0.1265 -1.0000 -1.0000 4723710 1598629687.50 151.5026 59.9994 32.0000 1.9922 1.9955 399.9152 400.7222 0.1266 -1.0000 -1.0000 4723788 1598629687.60 151.5026 59.9994 32.0000 1.9923 1.9956 399.8430 400.6491 0.1265 -1.0000 -1.0000 4723851 1598629687.70 151.5026 59.9994 32.0000 1.9924 1.9957 399.9005 400.7078 0.1265 -1.0000 -1.0000 4724569 1598629687.80 151.5026 59.9994 32.0000 1.9923 1.9956 399.9424 400.7489 0.1265 -1.0000 -1.0000 4724632 1598629687.90 151.5082 59.9994 32.0000 1.9926 1.9959 399.9015 400.7089 0.1266 -1.0000 -1.0000 4724694 1598629688.00 151.4712 59.9994 32.0000 1.9924 1.9957 399.9141 400.7205 0.1264 -1.0000 -1.0000 4724772 1598629688.10 151.4712 59.9994 32.0000 1.9920 1.9953 399.7749 400.5810 0.1265 -1.0000 -1.0000 4724835 1598629688.20 151.4712 59.9994 32.0000 1.9916 1.9949 399.8479 400.6556 0.1267 -1.0000 -1.0000 4724897 1598629688.30 151.4712 59.9994 32.0000 1.9920 1.9953 399.8699 400.6775 0.1266 -1.0000 -1.0000 4724975 1598629688.40 151.4712 59.9994 32.0000 1.9925 1.9958 399.9199 400.7269 0.1266 -1.0000 -1.0000 4725038 1598629688.50 151.4712 59.9994 32.0000 1.9924 1.9957 399.8423 400.6497 0.1266 -1.0000 -1.0000 4725100 1598629688.60 151.5479 59.9994 32.0000 1.9916 1.9949 399.8692 400.6769 0.1267 -1.0000 -1.0000 4725163 1598629688.70 151.5479 59.9994 32.0000 1.9921 1.9954 399.8190 400.6270 0.1267 -1.0000 -1.0000 4725241 1598629688.80 151.5479 59.9994 32.0000 1.9924 1.9957 399.8193 400.6261 0.1266 -1.0000 -1.0000 4725303 1598629688.90 151.5479 59.9994 32.0000 1.9922 1.9955 399.8552 400.6633 0.1267 -1.0000 -1.0000 4725366 1598629689.00 151.5479 59.9994 32.0000 1.9929 1.9962 399.8897 400.6972 0.1267 -1.0000 -1.0000 4725428 1598629689.10 151.5447 59.9988 32.0000 1.9925 1.9958 399.9182 400.7267 0.1268 -1.0000 -1.0000 4725491 1598629689.20 151.5434 59.9986 32.0000 1.9927 1.9960 399.8849 400.6924 0.1266 -1.0000 -1.0000 4725569 1598629689.30 151.5434 59.9986 32.0000 1.9928 1.9961 399.8444 400.6514 0.1265 -1.0000 -1.0000 4725631 1598629689.40 151.5434 59.9986 32.0000 1.9930 1.9963 399.8897 400.6964 0.1265 -1.0000 -1.0000 4725694 1598629689.50 151.5434 59.9986 32.0000 1.9924 1.9957 399.8997 400.7060 0.1264 -1.0000 -1.0000 4725772 1598629689.60 151.5434 59.9986 32.0000 1.9926 1.9959 399.8054 400.6123 0.1266 -1.0000 -1.0000 4725835 1598629689.70 151.5434 59.9986 32.0000 1.9917 1.9950 399.8526 400.6593 0.1265 -1.0000 -1.0000 4726038 1598629689.80 151.5434 59.9986 32.0000 1.9921 1.9954 399.8801 400.6867 0.1265 -1.0000 -1.0000 4726100 1598629689.90 151.5434 59.9986 32.0000 1.9923 1.9956 399.8415 400.6483 0.1265 -1.0000 -1.0000 4726163 1598629690.00 151.5434 59.9986 32.0000 1.9922 1.9955 399.8876 400.6944 0.1265 -1.0000 -1.0000 4726241 1598629690.10 151.5434 59.9986 32.0000 1.9930 1.9963 399.8830 400.6914 0.1268 -1.0000 -1.0000 4726303 1598629690.20 151.5452 59.9986 32.0000 1.9919 1.9952 399.8911 400.6991 0.1266 -1.0000 -1.0000 4726366 1598629690.30 151.5681 59.9986 32.0000 1.9922 1.9956 399.9116 400.7194 0.1267 -1.0000 -1.0000 4726428 1598629690.40 151.5681 59.9986 32.0000 1.9925 1.9958 399.8698 400.6762 0.1265 -1.0000 -1.0000 4726491 1598629690.50 151.5681 59.9986 32.0000 1.9923 1.9956 399.8460 400.6523 0.1264 -1.0000 -1.0000 4726553 1598629690.60 151.5681 59.9986 32.0000 1.9925 1.9958 399.8916 400.6984 0.1266 -1.0000 -1.0000 4726631 1598629690.70 151.5681 59.9986 32.0000 1.9925 1.9958 399.8577 400.6651 0.1266 -1.0000 -1.0000 4726756 1598629690.80 151.4670 59.9986 32.0000 1.9915 1.9948 399.8350 400.6423 0.1265 -1.0000 -1.0000 4726819 1598629690.90 151.4165 59.9986 32.0000 1.9923 1.9956 399.8310 400.6380 0.1265 -1.0000 -1.0000 4726897 1598629691.00 151.4165 59.9986 32.0000 1.9928 1.9961 399.9146 400.7212 0.1265 -1.0000 -1.0000 4726959 1598629691.10 151.4165 59.9986 32.0000 1.9925 1.9958 399.8447 400.6514 0.1265 -1.0000 -1.0000 4727022 1598629691.20 151.4165 59.9986 32.0000 1.9914 1.9947 399.8436 400.6508 0.1266 -1.0000 -1.0000 4727100 1598629691.30 151.4165 59.9986 32.0000 1.9920 1.9953 399.7958 400.6030 0.1266 -1.0000 -1.0000 4727162 1598629691.40 151.4581 59.9986 32.0000 1.9924 1.9957 399.7636 400.5712 0.1267 -1.0000 -1.0000 4727225 1598629691.50 151.4581 59.9986 32.0000 1.9918 1.9951 399.8780 400.6864 0.1268 -1.0000 -1.0000 4727287 1598629691.60 151.4581 59.9986 32.0000 1.9924 1.9957 399.8381 400.6454 0.1266 -1.0000 -1.0000 4727350 1598629691.70 151.4581 59.9986 32.0000 1.9917 1.9950 399.8413 400.6493 0.1267 -1.0000 -1.0000 4727428 1598629691.80 151.4581 59.9986 32.0000 1.9912 1.9945 399.8594 400.6671 0.1266 -1.0000 -1.0000 4727600 1598629691.90 151.4553 59.9986 32.0000 1.9918 1.9951 399.8360 400.6433 0.1266 -1.0000 -1.0000 4727662 1598629692.00 151.4535 59.9986 32.0000 1.9923 1.9956 399.7221 400.5293 0.1266 -1.0000 -1.0000 4727740 1598629692.10 151.4535 59.9986 32.0000 1.9917 1.9950 399.8645 400.6709 0.1265 -1.0000 -1.0000 4727803 1598629692.20 151.4535 59.9986 32.0000 1.9920 1.9953 399.8539 400.6610 0.1266 -1.0000 -1.0000 4727865 1598629692.30 151.4535 59.9986 32.0000 1.9920 1.9953 399.8365 400.6435 0.1266 -1.0000 -1.0000 4728365 1598629692.40 151.4535 59.9986 32.0000 1.9925 1.9958 399.9158 400.7240 0.1267 -1.0000 -1.0000 4728428 1598629692.50 151.5211 59.9986 32.0000 1.9928 1.9961 399.9036 400.7110 0.1266 -1.0000 -1.0000 4728490 1598629692.60 151.5211 59.9986 32.0000 1.9925 1.9958 399.8811 400.6884 0.1266 -1.0000 -1.0000 4728553 1598629692.70 151.5211 59.9986 32.0000 1.9922 1.9955 399.8735 400.6805 0.1265 -1.0000 -1.0000 4728615 1598629692.80 151.5211 59.9986 32.0000 1.9932 1.9965 399.8913 400.6978 0.1265 -1.0000 -1.0000 4728849 1598629692.90 151.5211 59.9986 32.0000 1.9926 1.9959 399.9213 400.7271 0.1264 -1.0000 -1.0000 4728912 1598629693.00 151.5188 59.9986 32.0000 1.9932 1.9965 399.8818 400.6886 0.1266 -1.0000 -1.0000 4728990 1598629693.10 151.5187 59.9986 32.0000 1.9926 1.9959 399.9687 400.7766 0.1266 -1.0000 -1.0000 4729037 1598629693.20 151.5187 59.9986 32.0000 1.9921 1.9954 399.8859 400.6928 0.1266 -1.0000 -1.0000 4729115 1598629693.30 151.5187 59.9986 32.0000 1.9924 1.9957 399.8561 400.6630 0.1265 -1.0000 -1.0000 4729584 1598629693.40 151.5187 59.9986 32.0000 1.9927 1.9960 399.9402 400.7467 0.1265 -1.0000 -1.0000 4729646 1598629693.50 151.5177 59.9986 32.0000 1.9925 1.9958 399.8625 400.6699 0.1266 -1.0000 -1.0000 4729724 1598629693.60 151.5152 59.9986 32.0000 1.9920 1.9953 399.9916 400.7993 0.1267 -1.0000 -1.0000 4729787 1598629693.70 151.5152 59.9986 32.0000 1.9925 1.9958 399.8214 400.6290 0.1266 -1.0000 -1.0000 4729865 1598629693.80 151.5152 59.9986 32.0000 1.9918 1.9951 399.8296 400.6369 0.1267 -1.0000 -1.0000 4730318 1598629693.90 151.5152 59.9986 32.0000 1.9924 1.9958 399.8097 400.6167 0.1266 -1.0000 -1.0000 4730380 1598629694.00 151.5152 59.9986 32.0000 1.9931 1.9965 399.8301 400.6368 0.1266 -1.0000 -1.0000 4730458 1598629694.10 151.5293 59.9986 32.0000 1.9922 1.9955 399.9095 400.7172 0.1265 -1.0000 -1.0000 4730521 1598629694.20 151.5293 59.9986 32.0000 1.9923 1.9956 399.8373 400.6446 0.1266 -1.0000 -1.0000 4730583 1598629694.30 151.5293 59.9986 32.0000 1.9923 1.9956 399.8667 400.6744 0.1267 -1.0000 -1.0000 4730646 1598629694.40 151.5293 59.9986 32.0000 1.9922 1.9955 399.8175 400.6251 0.1267 -1.0000 -1.0000 4730724 1598629694.50 151.5293 59.9986 32.0000 1.9928 1.9961 399.8907 400.6980 0.1266 -1.0000 -1.0000 4730787 1598629694.60 151.5089 59.9992 32.0000 1.9925 1.9958 399.8941 400.7016 0.1266 -1.0000 -1.0000 4730849 1598629694.70 151.4998 59.9994 32.0000 1.9925 1.9958 399.8328 400.6393 0.1265 -1.0000 -1.0000 4730912 1598629694.80 151.4998 59.9994 32.0000 1.9924 1.9957 399.9593 400.7666 0.1266 -1.0000 -1.0000 4730974 1598629694.90 151.4998 59.9994 32.0000 1.9921 1.9954 399.9187 400.7260 0.1266 -1.0000 -1.0000 4731052 1598629695.00 151.4998 59.9994 32.0000 1.9926 1.9959 399.9398 400.7471 0.1267 -1.0000 -1.0000 4731115 1598629695.10 151.4998 59.9994 32.0000 1.9923 1.9956 399.8763 400.6849 0.1267 -1.0000 -1.0000 4731177 1598629695.20 151.5311 59.9994 32.0000 1.9927 1.9960 399.9033 400.7104 0.1265 -1.0000 -1.0000 4731255 1598629695.30 151.5311 59.9994 32.0000 1.9928 1.9962 399.7174 400.5253 0.1266 -1.0000 -1.0000 4731318 1598629695.40 151.5311 59.9994 32.0000 1.9922 1.9955 399.8629 400.6696 0.1266 -1.0000 -1.0000 4731380 1598629695.50 151.5311 59.9994 32.0000 1.9924 1.9957 399.8982 400.7059 0.1266 -1.0000 -1.0000 4731458 1598629695.60 151.5311 59.9994 32.0000 1.9928 1.9961 399.9637 400.7708 0.1266 -1.0000 -1.0000 4731521 1598629695.70 151.4961 59.9994 32.0000 1.9929 1.9962 399.8838 400.6916 0.1267 -1.0000 -1.0000 4731599 1598629695.80 151.4883 59.9994 32.0000 1.9925 1.9958 399.8917 400.6996 0.1267 -1.0000 -1.0000 4731661 1598629695.90 151.4883 59.9994 32.0000 1.9924 1.9957 399.8155 400.6223 0.1265 -1.0000 -1.0000 4731849 1598629696.00 151.4883 59.9994 32.0000 1.9924 1.9957 399.8080 400.6145 0.1265 -1.0000 -1.0000 4731911 1598629696.10 151.4883 59.9994 32.0000 1.9926 1.9959 399.8131 400.6205 0.1266 -1.0000 -1.0000 4731974 1598629696.20 151.4889 59.9994 32.0000 1.9916 1.9949 399.8701 400.6767 0.1265 -1.0000 -1.0000 4732036 1598629696.30 151.5149 59.9994 32.0000 1.9925 1.9958 399.8173 400.6242 0.1266 -1.0000 -1.0000 4732114 1598629696.40 151.5149 59.9994 32.0000 1.9923 1.9956 399.8779 400.6852 0.1266 -1.0000 -1.0000 4733364 1598629696.50 151.5149 59.9994 32.0000 1.9932 1.9965 399.8820 400.6889 0.1266 -1.0000 -1.0000 4733427 1598629696.60 151.5149 59.9994 32.0000 1.9922 1.9955 399.8238 400.6304 0.1266 -1.0000 -1.0000 4733505 1598629696.70 151.5149 59.9994 32.0000 1.9922 1.9955 399.8562 400.6637 0.1266 -1.0000 -1.0000 4733567 1598629696.80 151.5355 59.9994 32.0000 1.9925 1.9959 399.8353 400.6419 0.1265 -1.0000 -1.0000 4733630 1598629696.90 151.5355 59.9994 32.0000 1.9923 1.9956 399.9181 400.7255 0.1265 -1.0000 -1.0000 4733692 1598629697.00 151.5355 59.9994 32.0000 1.9931 1.9964 399.8799 400.6867 0.1266 -1.0000 -1.0000 4733755 1598629697.10 151.5355 59.9994 32.0000 1.9929 1.9962 399.9014 400.7084 0.1266 -1.0000 -1.0000 4733833 1598629697.20 151.5355 59.9994 32.0000 1.9926 1.9959 399.8037 400.6105 0.1266 -1.0000 -1.0000 4733895 1598629697.30 151.5236 59.9994 32.0000 1.9927 1.9960 399.7901 400.5979 0.1268 -1.0000 -1.0000 4733958 1598629697.40 151.5116 59.9994 32.0000 1.9919 1.9952 399.7837 400.5916 0.1266 -1.0000 -1.0000 4734020 1598629697.50 151.5116 59.9994 32.0000 1.9920 1.9953 399.7879 400.5946 0.1265 -1.0000 -1.0000 4734098 1598629697.60 151.5116 59.9994 32.0000 1.9924 1.9957 399.8916 400.6980 0.1265 -1.0000 -1.0000 4734161 1598629697.70 151.5116 59.9994 32.0000 1.9925 1.9958 399.9105 400.7176 0.1266 -1.0000 -1.0000 4734239 1598629697.80 151.5116 59.9994 32.0000 1.9922 1.9955 399.8823 400.6894 0.1266 -1.0000 -1.0000 4734301 1598629697.90 151.4469 59.9994 32.0000 1.9926 1.9959 399.9096 400.7170 0.1266 -1.0000 -1.0000 4734364 1598629698.00 151.4469 59.9994 32.0000 1.9929 1.9962 399.8588 400.6646 0.1265 -1.0000 -1.0000 4734442 1598629698.10 151.4469 59.9994 32.0000 1.9930 1.9963 399.9383 400.7465 0.1267 -1.0000 -1.0000 4734520 1598629698.20 151.4469 59.9994 32.0000 1.9926 1.9959 399.8932 400.7004 0.1266 -1.0000 -1.0000 4734583 1598629698.30 151.4469 59.9994 32.0000 1.9920 1.9953 399.9060 400.7134 0.1265 -1.0000 -1.0000 4734645 1598629698.40 151.4469 59.9994 32.0000 1.9925 1.9958 399.8496 400.6561 0.1265 -1.0000 -1.0000 4734708 1598629698.50 151.4469 59.9994 32.0000 1.9918 1.9951 399.8900 400.6976 0.1267 -1.0000 -1.0000 4734786 1598629698.60 151.4469 59.9994 32.0000 1.9919 1.9952 399.8903 400.6975 0.1266 -1.0000 -1.0000 4734848 1598629698.70 151.4469 59.9994 32.0000 1.9926 1.9959 399.8439 400.6504 0.1265 -1.0000 -1.0000 4734911 1598629698.80 151.4469 59.9994 32.0000 1.9918 1.9951 399.9466 400.7540 0.1267 -1.0000 -1.0000 4734989 1598629698.90 151.4547 59.9994 32.0000 1.9922 1.9955 399.8948 400.7032 0.1267 -1.0000 -1.0000 4735051 1598629699.00 151.4703 59.9994 32.0000 1.9923 1.9956 399.8639 400.6707 0.1265 -1.0000 -1.0000 4735114 1598629699.10 151.4703 59.9994 32.0000 1.9923 1.9956 399.8808 400.6888 0.1267 -1.0000 -1.0000 4735176 1598629699.20 151.4703 59.9994 32.0000 1.9918 1.9951 399.8948 400.7022 0.1266 -1.0000 -1.0000 4735254 1598629699.30 151.4703 59.9994 32.0000 1.9918 1.9951 399.9365 400.7436 0.1265 -1.0000 -1.0000 4735317 1598629699.40 151.4703 59.9994 32.0000 1.9921 1.9954 399.9288 400.7356 0.1266 -1.0000 -1.0000 4735379 1598629699.50 151.5190 59.9994 32.0000 1.9923 1.9956 399.9836 400.7908 0.1265 -1.0000 -1.0000 4735489 1598629699.60 151.5190 59.9994 32.0000 1.9930 1.9963 399.9378 400.7454 0.1266 -1.0000 -1.0000 4735551 1598629699.70 151.5190 59.9994 32.0000 1.9924 1.9957 399.9518 400.7585 0.1265 -1.0000 -1.0000 4735614 1598629699.80 151.5190 59.9994 32.0000 1.9928 1.9961 399.8851 400.6919 0.1265 -1.0000 -1.0000 4735692 1598629699.90 151.5190 59.9994 32.0000 1.9927 1.9960 399.8755 400.6828 0.1266 -1.0000 -1.0000 4735754 1598629700.00 151.4919 60.0001 32.0000 1.9927 1.9960 399.9431 400.7508 0.1266 -1.0000 -1.0000 4735988 1598629700.10 151.4904 60.0001 32.0000 1.9931 1.9964 399.8423 400.6490 0.1265 -1.0000 -1.0000 4736051 1598629700.20 151.4904 60.0001 32.0000 1.9927 1.9960 399.9724 400.7791 0.1264 -1.0000 -1.0000 4736113 1598629700.30 151.4904 60.0001 32.0000 1.9924 1.9957 399.9114 400.7174 0.1264 -1.0000 -1.0000 4736176 1598629700.40 151.4904 60.0001 32.0000 1.9930 1.9963 399.8606 400.6670 0.1265 -1.0000 -1.0000 4736238 1598629700.50 151.4913 60.0001 32.0000 1.9929 1.9962 399.8180 400.6251 0.1266 -1.0000 -1.0000 4736520 1598629700.60 151.5063 60.0001 32.0000 1.9924 1.9957 399.9024 400.7099 0.1266 -1.0000 -1.0000 4736598 1598629700.70 151.5063 60.0001 32.0000 1.9925 1.9958 399.9015 400.7084 0.1265 -1.0000 -1.0000 4736660 1598629700.80 151.5063 60.0001 32.0000 1.9929 1.9962 399.8359 400.6421 0.1264 -1.0000 -1.0000 4736723 1598629700.90 151.5063 60.0001 32.0000 1.9926 1.9959 399.9128 400.7192 0.1265 -1.0000 -1.0000 4736801 1598629701.00 151.5063 60.0001 32.0000 1.9924 1.9958 399.8508 400.6577 0.1266 -1.0000 -1.0000 4737019 1598629701.10 151.5118 60.0001 32.0000 1.9923 1.9957 399.9302 400.7375 0.1266 -1.0000 -1.0000 4737082 1598629701.20 151.5118 60.0001 32.0000 1.9925 1.9958 399.8319 400.6380 0.1264 -1.0000 -1.0000 4737160 1598629701.30 151.5118 60.0001 32.0000 1.9927 1.9960 399.9325 400.7389 0.1265 -1.0000 -1.0000 4737223 1598629701.40 151.5118 60.0001 32.0000 1.9921 1.9955 399.8638 400.6704 0.1265 -1.0000 -1.0000 4737285 1598629701.50 151.5118 60.0001 32.0000 1.9928 1.9961 399.9121 400.7190 0.1265 -1.0000 -1.0000 4737363 1598629701.60 151.5377 60.0001 32.0000 1.9929 1.9962 399.8338 400.6410 0.1266 -1.0000 -1.0000 4737426 1598629701.70 151.5446 60.0001 32.0000 1.9919 1.9952 399.9391 400.7468 0.1267 -1.0000 -1.0000 4737488 1598629701.80 151.5446 60.0001 32.0000 1.9925 1.9959 399.8462 400.6537 0.1266 -1.0000 -1.0000 4737551 1598629701.90 151.5446 60.0001 32.0000 1.9924 1.9957 399.9008 400.7076 0.1265 -1.0000 -1.0000 4737613 1598629702.00 151.5446 60.0001 32.0000 1.9923 1.9956 399.8844 400.6915 0.1266 -1.0000 -1.0000 4737691 1598629702.10 151.5446 60.0001 32.0000 1.9925 1.9958 399.9436 400.7511 0.1266 -1.0000 -1.0000 4738019 1598629702.20 151.4490 60.0001 32.0000 1.9921 1.9954 399.8938 400.7002 0.1265 -1.0000 -1.0000 4738082 1598629702.30 151.4490 60.0001 32.0000 1.9915 1.9948 399.8180 400.6249 0.1265 -1.0000 -1.0000 4738144 1598629702.40 151.4490 60.0001 32.0000 1.9918 1.9951 399.8896 400.6961 0.1265 -1.0000 -1.0000 4738207 1598629702.50 151.4490 60.0001 32.0000 1.9918 1.9951 399.8640 400.6707 0.1266 -1.0000 -1.0000 4738269 1598629702.60 151.4490 60.0001 32.0000 1.9919 1.9952 399.8749 400.6823 0.1265 -1.0000 -1.0000 4738519 1598629702.70 151.4704 60.0001 32.0000 1.9918 1.9951 399.9151 400.7216 0.1265 -1.0000 -1.0000 4738582 1598629702.80 151.4766 60.0001 32.0000 1.9922 1.9955 399.8074 400.6155 0.1268 -1.0000 -1.0000 4738644 1598629702.90 151.4766 60.0001 32.0000 1.9922 1.9956 399.8594 400.6669 0.1266 -1.0000 -1.0000 4738707 1598629703.00 151.4766 60.0001 32.0000 1.9928 1.9961 399.8218 400.6282 0.1265 -1.0000 -1.0000 4738769 1598629703.10 151.4766 60.0001 32.0000 1.9921 1.9954 399.8825 400.6900 0.1267 -1.0000 -1.0000 4739097 1598629703.20 151.4766 60.0001 32.0000 1.9930 1.9963 399.8748 400.6823 0.1266 -1.0000 -1.0000 4739175 1598629703.30 151.4361 60.0001 32.0000 1.9928 1.9961 399.8158 400.6234 0.1267 -1.0000 -1.0000 4739238 1598629703.40 151.4361 60.0001 32.0000 1.9918 1.9951 399.8511 400.6585 0.1266 -1.0000 -1.0000 4739300 1598629703.50 151.4361 60.0001 32.0000 1.9920 1.9953 399.7990 400.6056 0.1265 -1.0000 -1.0000 4739378 1598629703.60 151.4361 60.0001 32.0000 1.9915 1.9948 399.8746 400.6820 0.1267 -1.0000 -1.0000 4739784 1598629703.70 151.4361 60.0001 32.0000 1.9919 1.9952 399.7362 400.5431 0.1265 -1.0000 -1.0000 4739847 1598629703.80 151.4873 60.0001 32.0000 1.9922 1.9955 399.8533 400.6608 0.1267 -1.0000 -1.0000 4739909 1598629703.90 151.4969 60.0001 32.0000 1.9919 1.9952 399.8512 400.6587 0.1266 -1.0000 -1.0000 4739972 1598629704.00 151.4969 60.0001 32.0000 1.9921 1.9954 399.8982 400.7057 0.1266 -1.0000 -1.0000 4740050 1598629704.10 151.4969 60.0001 32.0000 1.9923 1.9956 399.9052 400.7125 0.1266 -1.0000 -1.0000 4740378 1598629704.20 151.4969 60.0001 32.0000 1.9925 1.9958 399.8565 400.6647 0.1268 -1.0000 -1.0000 4740440 1598629704.30 151.4969 60.0001 32.0000 1.9921 1.9954 399.8475 400.6567 0.1269 -1.0000 -1.0000 4740503 1598629704.40 151.4989 60.0001 32.0000 1.9930 1.9963 399.8428 400.6510 0.1267 -1.0000 -1.0000 4740565 1598629704.50 151.4989 60.0001 32.0000 1.9927 1.9960 399.8763 400.6833 0.1265 -1.0000 -1.0000 4740628 1598629704.60 151.4989 60.0001 32.0000 1.9927 1.9960 399.9255 400.7332 0.1266 -1.0000 -1.0000 4740706 1598629704.70 151.4989 60.0001 32.0000 1.9931 1.9964 399.8395 400.6466 0.1266 -1.0000 -1.0000 4740894 1598629704.80 151.4989 60.0001 32.0000 1.9929 1.9962 399.8424 400.6491 0.1265 -1.0000 -1.0000 4740956 1598629704.90 151.5194 60.0005 32.0000 1.9925 1.9958 399.9085 400.7164 0.1267 -1.0000 -1.0000 4741019 1598629705.00 151.5194 60.0005 32.0000 1.9928 1.9961 399.8042 400.6106 0.1264 -1.0000 -1.0000 4741081 1598629705.10 151.5194 60.0005 32.0000 1.9927 1.9960 399.8863 400.6931 0.1265 -1.0000 -1.0000 4741143 1598629705.20 151.5194 60.0005 32.0000 1.9929 1.9962 399.9377 400.7441 0.1265 -1.0000 -1.0000 4741347 1598629705.30 151.5194 60.0005 32.0000 1.9925 1.9958 399.9279 400.7348 0.1265 -1.0000 -1.0000 4741409 1598629705.40 151.5194 60.0005 32.0000 1.9925 1.9958 399.8625 400.6692 0.1265 -1.0000 -1.0000 4741503 1598629705.50 151.5137 60.0005 32.0000 1.9923 1.9956 399.9295 400.7362 0.1265 -1.0000 -1.0000 4741581 1598629705.60 151.5137 60.0005 32.0000 1.9925 1.9958 399.8898 400.6964 0.1265 -1.0000 -1.0000 4741643 1598629705.70 151.5137 60.0005 32.0000 1.9927 1.9960 399.9012 400.7076 0.1265 -1.0000 -1.0000 4741753 1598629705.80 151.5137 60.0005 32.0000 1.9928 1.9961 399.8859 400.6939 0.1267 -1.0000 -1.0000 4741815 1598629705.90 151.5137 60.0005 32.0000 1.9927 1.9960 399.8646 400.6713 0.1265 -1.0000 -1.0000 4741878 1598629706.00 151.5303 60.0005 32.0000 1.9932 1.9966 399.8889 400.6957 0.1265 -1.0000 -1.0000 4741956 1598629706.10 151.5316 60.0005 32.0000 1.9922 1.9955 399.9030 400.7092 0.1264 -1.0000 -1.0000 4742018 1598629706.20 151.5316 60.0005 32.0000 1.9927 1.9960 399.8798 400.6866 0.1266 -1.0000 -1.0000 4742331 1598629706.30 151.5316 60.0005 32.0000 1.9929 1.9962 399.9369 400.7430 0.1265 -1.0000 -1.0000 4742409 1598629706.40 151.5316 60.0005 32.0000 1.9927 1.9960 399.8582 400.6651 0.1265 -1.0000 -1.0000 4742487 1598629706.50 151.5313 60.0005 32.0000 1.9924 1.9957 399.9178 400.7248 0.1266 -1.0000 -1.0000 4742549 1598629706.60 151.5230 60.0005 32.0000 1.9919 1.9952 399.9150 400.7217 0.1265 -1.0000 -1.0000 4742628 1598629706.70 151.5230 60.0005 32.0000 1.9930 1.9963 399.9041 400.7115 0.1267 -1.0000 -1.0000 4743627 1598629706.80 151.5230 60.0005 32.0000 1.9928 1.9961 399.8964 400.7029 0.1265 -1.0000 -1.0000 4743690 1598629706.90 151.5230 60.0005 32.0000 1.9925 1.9958 399.8819 400.6882 0.1264 -1.0000 -1.0000 4743752 1598629707.00 151.5230 60.0005 32.0000 1.9929 1.9962 399.8277 400.6332 0.1263 -1.0000 -1.0000 4743830 1598629707.10 151.5442 60.0005 32.0000 1.9932 1.9965 399.8392 400.6458 0.1265 -1.0000 -1.0000 4743893 1598629707.20 151.5442 60.0005 32.0000 1.9935 1.9968 399.8862 400.6930 0.1265 -1.0000 -1.0000 4743955 1598629707.30 151.5442 60.0005 32.0000 1.9930 1.9963 399.8993 400.7069 0.1267 -1.0000 -1.0000 4744033 1598629707.40 151.5442 60.0005 32.0000 1.9927 1.9961 399.8722 400.6794 0.1265 -1.0000 -1.0000 4744080 1598629707.50 151.5442 60.0005 32.0000 1.9927 1.9960 399.8552 400.6615 0.1265 -1.0000 -1.0000 4744158 1598629707.60 151.5442 60.0005 32.0000 1.9926 1.9959 399.8792 400.6857 0.1265 -1.0000 -1.0000 4744221 1598629707.70 151.4854 60.0005 32.0000 1.9925 1.9958 399.8223 400.6282 0.1264 -1.0000 -1.0000 4744299 1598629707.80 151.4854 60.0005 32.0000 1.9919 1.9952 399.8820 400.6878 0.1264 -1.0000 -1.0000 4744361 1598629707.90 151.4854 60.0005 32.0000 1.9929 1.9962 399.8267 400.6331 0.1265 -1.0000 -1.0000 4744424 1598629708.00 151.4854 60.0005 32.0000 1.9926 1.9959 399.7976 400.6045 0.1266 -1.0000 -1.0000 4744486 1598629708.10 151.4854 60.0005 32.0000 1.9926 1.9959 399.8698 400.6769 0.1266 -1.0000 -1.0000 4744549 1598629708.20 151.4957 60.0005 32.0000 1.9924 1.9957 399.8906 400.6968 0.1264 -1.0000 -1.0000 4744611 1598629708.30 151.4957 60.0005 32.0000 1.9923 1.9956 399.8683 400.6745 0.1264 -1.0000 -1.0000 4744690 1598629708.40 151.5017 60.0005 32.0000 1.9927 1.9960 399.8404 400.6477 0.1267 -1.0000 -1.0000 4744768 1598629708.50 151.5123 60.0005 32.0000 1.9922 1.9955 399.8980 400.7051 0.1266 -1.0000 -1.0000 4744830 1598629708.60 151.5123 60.0005 32.0000 1.9921 1.9954 399.8536 400.6603 0.1264 -1.0000 -1.0000 4744893 1598629708.70 151.5123 60.0005 32.0000 1.9921 1.9954 399.8126 400.6203 0.1266 -1.0000 -1.0000 4744971 1598629708.80 151.5123 60.0005 32.0000 1.9926 1.9959 399.8747 400.6809 0.1265 -1.0000 -1.0000 4745033 1598629708.90 151.5123 60.0005 32.0000 1.9923 1.9956 399.8816 400.6881 0.1265 -1.0000 -1.0000 4745111 1598629709.00 151.5123 60.0005 32.0000 1.9926 1.9959 399.9325 400.7391 0.1265 -1.0000 -1.0000 4745174 1598629709.10 151.5123 60.0005 32.0000 1.9923 1.9956 399.8363 400.6432 0.1265 -1.0000 -1.0000 4745236 1598629709.20 151.5123 60.0005 32.0000 1.9923 1.9956 399.9442 400.7510 0.1265 -1.0000 -1.0000 4745299 1598629709.30 151.5123 60.0005 32.0000 1.9922 1.9955 399.7813 400.5878 0.1265 -1.0000 -1.0000 4745533 1598629709.40 151.4951 60.0005 32.0000 1.9918 1.9951 399.8882 400.6941 0.1264 -1.0000 -1.0000 4745596 1598629709.50 151.4908 60.0005 32.0000 1.9927 1.9960 399.8022 400.6084 0.1265 -1.0000 -1.0000 4745674 1598629709.60 151.4908 60.0005 32.0000 1.9920 1.9954 399.8977 400.7046 0.1265 -1.0000 -1.0000 4745736 1598629709.70 151.4908 60.0005 32.0000 1.9921 1.9954 399.8862 400.6925 0.1265 -1.0000 -1.0000 4745799 1598629709.80 151.4908 60.0005 32.0000 1.9920 1.9953 399.8749 400.6823 0.1266 -1.0000 -1.0000 4746533 1598629709.90 151.4908 60.0005 32.0000 1.9933 1.9966 399.8380 400.6447 0.1265 -1.0000 -1.0000 4746595 1598629710.00 151.4671 59.9997 32.0000 1.9921 1.9954 399.8923 400.6984 0.1264 -1.0000 -1.0000 4746658 1598629710.10 151.4669 59.9997 32.0000 1.9926 1.9959 399.8915 400.6979 0.1265 -1.0000 -1.0000 4746720 1598629710.20 151.4669 59.9997 32.0000 1.9932 1.9965 399.9611 400.7680 0.1266 -1.0000 -1.0000 4746798 1598629710.30 151.4669 59.9997 32.0000 1.9921 1.9954 399.9165 400.7235 0.1265 -1.0000 -1.0000 4746877 1598629710.40 151.4669 59.9997 32.0000 1.9921 1.9954 399.8005 400.6071 0.1265 -1.0000 -1.0000 4746939 1598629710.50 151.4669 59.9997 32.0000 1.9924 1.9957 399.9444 400.7511 0.1265 -1.0000 -1.0000 4746986 1598629710.60 151.4697 59.9997 32.0000 1.9926 1.9960 399.9222 400.7296 0.1266 -1.0000 -1.0000 4747064 1598629710.70 151.4996 59.9997 32.0000 1.9929 1.9962 399.7966 400.6026 0.1265 -1.0000 -1.0000 4747126 1598629710.80 151.4996 59.9997 32.0000 1.9930 1.9963 399.9100 400.7165 0.1265 -1.0000 -1.0000 4747189 1598629710.90 151.4996 59.9997 32.0000 1.9931 1.9964 399.8921 400.6993 0.1266 -1.0000 -1.0000 4747267 1598629711.00 151.4996 59.9997 32.0000 1.9923 1.9956 399.8495 400.6564 0.1266 -1.0000 -1.0000 4747329 1598629711.10 151.4996 59.9997 32.0000 1.9922 1.9955 399.9104 400.7173 0.1265 -1.0000 -1.0000 4747392 1598629711.20 151.5224 59.9997 32.0000 1.9926 1.9959 399.8870 400.6937 0.1266 -1.0000 -1.0000 4747470 1598629711.30 151.5301 59.9997 32.0000 1.9921 1.9954 399.9177 400.7254 0.1266 -1.0000 -1.0000 4747533 1598629711.40 151.5422 59.9997 32.0000 1.9930 1.9963 399.8490 400.6554 0.1264 -1.0000 -1.0000 4748189 1598629711.50 151.5422 59.9997 32.0000 1.9922 1.9955 399.9597 400.7667 0.1266 -1.0000 -1.0000 4748267 1598629711.60 151.5422 59.9997 32.0000 1.9931 1.9964 399.8558 400.6625 0.1266 -1.0000 -1.0000 4748329 1598629711.70 151.5422 59.9997 32.0000 1.9928 1.9961 399.8948 400.7019 0.1265 -1.0000 -1.0000 4748392 1598629711.80 151.5422 59.9997 32.0000 1.9922 1.9955 399.7500 400.5569 0.1266 -1.0000 -1.0000 4748454 1598629711.90 151.5422 59.9997 32.0000 1.9925 1.9958 399.8010 400.6078 0.1266 -1.0000 -1.0000 4748517 1598629712.00 151.5422 59.9997 32.0000 1.9926 1.9959 399.8594 400.6658 0.1265 -1.0000 -1.0000 4748610 1598629712.10 151.5422 59.9997 32.0000 1.9928 1.9961 399.9824 400.7897 0.1266 -1.0000 -1.0000 4748673 1598629712.20 151.5422 59.9997 32.0000 1.9925 1.9959 399.9721 400.7797 0.1266 -1.0000 -1.0000 4748735 1598629712.30 151.5422 59.9997 32.0000 1.9931 1.9965 399.9045 400.7114 0.1265 -1.0000 -1.0000 4748814 1598629712.40 151.5421 59.9997 32.0000 1.9924 1.9957 399.8844 400.6920 0.1267 -1.0000 -1.0000 4748876 1598629712.50 151.5421 59.9997 32.0000 1.9925 1.9958 399.8713 400.6785 0.1265 -1.0000 -1.0000 4748938 1598629712.60 151.5421 59.9997 32.0000 1.9925 1.9958 399.8924 400.6993 0.1266 -1.0000 -1.0000 4749017 1598629712.70 151.5421 59.9997 32.0000 1.9928 1.9961 399.9131 400.7200 0.1265 -1.0000 -1.0000 4749079 1598629712.80 151.5421 59.9997 32.0000 1.9935 1.9968 399.8482 400.6549 0.1266 -1.0000 -1.0000 4749142 1598629712.90 151.5175 59.9997 32.0000 1.9930 1.9963 399.9885 400.7959 0.1266 -1.0000 -1.0000 4749204 1598629713.00 151.5175 59.9997 32.0000 1.9930 1.9963 399.8435 400.6504 0.1265 -1.0000 -1.0000 4749267 1598629713.10 151.5175 59.9997 32.0000 1.9927 1.9960 399.9669 400.7737 0.1265 -1.0000 -1.0000 4749329 1598629713.20 151.5175 59.9997 32.0000 1.9930 1.9963 399.9098 400.7168 0.1265 -1.0000 -1.0000 4749407 1598629713.30 151.5175 59.9997 32.0000 1.9930 1.9963 399.9489 400.7556 0.1264 -1.0000 -1.0000 4749470 1598629713.40 151.5175 59.9997 32.0000 1.9928 1.9961 399.9584 400.7659 0.1267 -1.0000 -1.0000 4749532 1598629713.50 151.5175 59.9997 32.0000 1.9923 1.9956 399.8398 400.6464 0.1265 -1.0000 -1.0000 4749610 1598629713.60 151.5175 59.9997 32.0000 1.9928 1.9961 399.9598 400.7662 0.1265 -1.0000 -1.0000 4749673 1598629713.70 151.5175 59.9997 32.0000 1.9929 1.9962 399.8881 400.6944 0.1264 -1.0000 -1.0000 4749735 1598629713.80 151.5175 59.9997 32.0000 1.9927 1.9960 399.9403 400.7469 0.1265 -1.0000 -1.0000 4749813 1598629713.90 151.5175 59.9997 32.0000 1.9923 1.9956 399.8917 400.6983 0.1265 -1.0000 -1.0000 4750079 1598629714.00 151.5286 59.9997 32.0000 1.9925 1.9959 400.0130 400.8192 0.1264 -1.0000 -1.0000 4750157 1598629714.10 151.5286 59.9997 32.0000 1.9925 1.9958 399.8777 400.6841 0.1265 -1.0000 -1.0000 4750219 1598629714.20 151.5286 59.9997 32.0000 1.9928 1.9962 399.9419 400.7485 0.1265 -1.0000 -1.0000 4750282 1598629714.30 151.5286 59.9997 32.0000 1.9926 1.9959 399.9673 400.7737 0.1265 -1.0000 -1.0000 4750344 1598629714.40 151.5286 59.9997 32.0000 1.9925 1.9958 399.8900 400.6968 0.1265 -1.0000 -1.0000 4750626 1598629714.50 151.5286 59.9997 32.0000 1.9928 1.9961 399.8863 400.6930 0.1265 -1.0000 -1.0000 4750688 1598629714.60 151.5231 59.9990 32.0000 1.9931 1.9965 399.9027 400.7090 0.1264 -1.0000 -1.0000 4750766 1598629714.70 151.5231 59.9990 32.0000 1.9929 1.9962 399.9095 400.7155 0.1264 -1.0000 -1.0000 4750829 1598629714.80 151.5231 59.9990 32.0000 1.9925 1.9959 399.9390 400.7453 0.1264 -1.0000 -1.0000 4750891 1598629714.90 151.5231 59.9990 32.0000 1.9930 1.9963 399.9414 400.7482 0.1265 -1.0000 -1.0000 4750969 1598629715.00 151.5231 59.9990 32.0000 1.9934 1.9967 399.8702 400.6770 0.1266 -1.0000 -1.0000 4751141 1598629715.10 151.5003 59.9990 32.0000 1.9927 1.9960 399.9259 400.7327 0.1265 -1.0000 -1.0000 4751204 1598629715.20 151.4967 59.9990 32.0000 1.9928 1.9961 399.9291 400.7366 0.1266 -1.0000 -1.0000 4751282 1598629715.30 151.4967 59.9990 32.0000 1.9924 1.9957 399.8696 400.6762 0.1265 -1.0000 -1.0000 4751344 1598629715.40 151.4967 59.9990 32.0000 1.9926 1.9960 399.8152 400.6208 0.1264 -1.0000 -1.0000 4751407 1598629715.50 151.4967 59.9990 32.0000 1.9924 1.9957 399.8561 400.6620 0.1264 -1.0000 -1.0000 4751641 1598629715.60 151.4967 59.9990 32.0000 1.9925 1.9958 399.9304 400.7371 0.1265 -1.0000 -1.0000 4751704 1598629715.70 151.4802 59.9990 32.0000 1.9924 1.9957 399.9293 400.7365 0.1266 -1.0000 -1.0000 4751766 1598629715.80 151.4802 59.9990 32.0000 1.9930 1.9963 399.8761 400.6835 0.1266 -1.0000 -1.0000 4751828 1598629715.90 151.4802 59.9990 32.0000 1.9924 1.9957 400.0000 400.8073 0.1266 -1.0000 -1.0000 4751891 1598629716.00 151.4802 59.9990 32.0000 1.9927 1.9960 399.8709 400.6777 0.1266 -1.0000 -1.0000 4752844 1598629716.10 151.4802 59.9990 32.0000 1.9924 1.9957 399.8297 400.6368 0.1265 -1.0000 -1.0000 4752906 1598629716.20 151.4451 59.9990 32.0000 1.9929 1.9962 399.8261 400.6320 0.1264 -1.0000 -1.0000 4752953 1598629716.30 151.4451 59.9990 32.0000 1.9922 1.9955 399.8206 400.6279 0.1266 -1.0000 -1.0000 4753031 1598629716.40 151.4451 59.9990 32.0000 1.9922 1.9955 399.8987 400.7062 0.1267 -1.0000 -1.0000 4753094 1598629716.50 151.4451 59.9990 32.0000 1.9922 1.9955 399.8969 400.7041 0.1266 -1.0000 -1.0000 4753156 1598629716.60 151.4451 59.9990 32.0000 1.9923 1.9956 399.9148 400.7217 0.1265 -1.0000 -1.0000 4753234 1598629716.70 151.4417 59.9990 32.0000 1.9926 1.9959 399.8640 400.6716 0.1267 -1.0000 -1.0000 4753297 1598629716.80 151.4334 59.9990 32.0000 1.9921 1.9954 399.8490 400.6554 0.1265 -1.0000 -1.0000 4753359 1598629716.90 151.4334 59.9990 32.0000 1.9922 1.9955 399.8190 400.6254 0.1265 -1.0000 -1.0000 4753422 1598629717.00 151.4334 59.9990 32.0000 1.9922 1.9956 399.8182 400.6246 0.1264 -1.0000 -1.0000 4753812 1598629717.10 151.4334 59.9990 32.0000 1.9925 1.9958 399.8782 400.6859 0.1267 -1.0000 -1.0000 4753875 1598629717.20 151.4334 59.9990 32.0000 1.9927 1.9960 399.8590 400.6662 0.1266 -1.0000 -1.0000 4753953 1598629717.30 151.4996 59.9990 32.0000 1.9922 1.9955 399.9480 400.7550 0.1265 -1.0000 -1.0000 4754015 1598629717.40 151.4996 59.9990 32.0000 1.9918 1.9951 399.9148 400.7218 0.1265 -1.0000 -1.0000 4754078 1598629717.50 151.4996 59.9990 32.0000 1.9917 1.9950 399.8274 400.6349 0.1267 -1.0000 -1.0000 4754156 1598629717.60 151.4996 59.9990 32.0000 1.9920 1.9953 399.9055 400.7125 0.1266 -1.0000 -1.0000 4754219 1598629717.70 151.4996 59.9990 32.0000 1.9925 1.9958 399.8396 400.6472 0.1266 -1.0000 -1.0000 4754281 1598629717.80 151.4996 59.9990 32.0000 1.9925 1.9958 399.8607 400.6687 0.1267 -1.0000 -1.0000 4754343 1598629717.90 151.4996 59.9990 32.0000 1.9919 1.9952 399.8763 400.6836 0.1266 -1.0000 -1.0000 4754406 1598629718.00 151.4996 59.9990 32.0000 1.9918 1.9951 399.9055 400.7126 0.1266 -1.0000 -1.0000 4754484 1598629718.10 151.4996 59.9990 32.0000 1.9923 1.9956 399.9429 400.7503 0.1266 -1.0000 -1.0000 4754547 1598629718.20 151.4996 59.9990 32.0000 1.9931 1.9964 399.8684 400.6756 0.1266 -1.0000 -1.0000 4754609 1598629718.30 151.4996 59.9990 32.0000 1.9929 1.9962 399.9561 400.7627 0.1265 -1.0000 -1.0000 4754687 1598629718.40 151.4951 59.9990 32.0000 1.9924 1.9957 399.7973 400.6043 0.1266 -1.0000 -1.0000 4754750 1598629718.50 151.4893 59.9990 32.0000 1.9922 1.9956 399.8779 400.6848 0.1265 -1.0000 -1.0000 4754812 1598629718.60 151.4893 59.9990 32.0000 1.9931 1.9964 399.9225 400.7293 0.1265 -1.0000 -1.0000 4755265 1598629718.70 151.4893 59.9990 32.0000 1.9928 1.9961 399.9303 400.7368 0.1264 -1.0000 -1.0000 4755328 1598629718.80 151.4893 59.9990 32.0000 1.9928 1.9962 399.9237 400.7299 0.1265 -1.0000 -1.0000 4755406 1598629718.90 151.4893 59.9990 32.0000 1.9929 1.9962 399.7922 400.5982 0.1264 -1.0000 -1.0000 4755468 1598629719.00 151.4893 59.9990 32.0000 1.9924 1.9957 399.8927 400.6987 0.1265 -1.0000 -1.0000 4755531 1598629719.10 151.4893 59.9990 32.0000 1.9924 1.9958 399.9244 400.7310 0.1265 -1.0000 -1.0000 4755593 1598629719.20 151.4893 59.9990 32.0000 1.9924 1.9957 399.9941 400.8015 0.1266 -1.0000 -1.0000 4755671 1598629719.30 151.4893 59.9990 32.0000 1.9925 1.9958 399.8235 400.6297 0.1264 -1.0000 -1.0000 4755734 1598629719.40 151.4893 59.9990 32.0000 1.9926 1.9959 399.8293 400.6355 0.1265 -1.0000 -1.0000 4755796 1598629719.50 151.4947 59.9990 32.0000 1.9923 1.9956 399.8456 400.6528 0.1266 -1.0000 -1.0000 4755874 1598629719.60 151.4947 59.9990 32.0000 1.9926 1.9959 399.8319 400.6382 0.1265 -1.0000 -1.0000 4755937 1598629719.70 151.4947 59.9990 32.0000 1.9919 1.9952 399.8987 400.7061 0.1266 -1.0000 -1.0000 4755999 1598629719.80 151.4947 59.9990 32.0000 1.9932 1.9965 399.8833 400.6907 0.1266 -1.0000 -1.0000 4756062 1598629719.90 151.4947 59.9990 32.0000 1.9925 1.9958 399.9021 400.7095 0.1266 -1.0000 -1.0000 4756124 1598629720.00 151.4947 59.9990 32.0000 1.9926 1.9959 399.8814 400.6871 0.1264 -1.0000 -1.0000 4756202 1598629720.10 151.5156 59.9996 32.0000 1.9923 1.9956 399.8370 400.6451 0.1268 -1.0000 -1.0000 4756374 1598629720.20 151.5156 59.9996 32.0000 1.9922 1.9955 399.8722 400.6795 0.1265 -1.0000 -1.0000 4756437 1598629720.30 151.5156 59.9996 32.0000 1.9926 1.9959 399.8516 400.6589 0.1266 -1.0000 -1.0000 4756515 1598629720.40 151.5156 59.9996 32.0000 1.9925 1.9958 399.9515 400.7587 0.1266 -1.0000 -1.0000 4756577 1598629720.50 151.5156 59.9996 32.0000 1.9925 1.9958 399.8942 400.7003 0.1263 -1.0000 -1.0000 4756640 1598629720.60 151.5156 59.9996 32.0000 1.9923 1.9956 399.8733 400.6808 0.1266 -1.0000 -1.0000 4756780 1598629720.70 151.5156 59.9996 32.0000 1.9922 1.9955 399.9583 400.7655 0.1266 -1.0000 -1.0000 4756843 1598629720.80 151.5156 59.9996 32.0000 1.9928 1.9961 399.8586 400.6652 0.1265 -1.0000 -1.0000 4756905 1598629720.90 151.5156 59.9996 32.0000 1.9918 1.9952 399.8455 400.6523 0.1265 -1.0000 -1.0000 4756968 1598629721.00 151.5156 59.9996 32.0000 1.9926 1.9959 399.9015 400.7079 0.1265 -1.0000 -1.0000 4757030 1598629721.10 151.5156 59.9996 32.0000 1.9925 1.9958 399.9357 400.7418 0.1264 -1.0000 -1.0000 4757093 1598629721.20 151.5156 59.9996 32.0000 1.9922 1.9955 399.9557 400.7621 0.1265 -1.0000 -1.0000 4757390 1598629721.30 151.4639 59.9996 32.0000 1.9927 1.9961 399.9156 400.7225 0.1265 -1.0000 -1.0000 4757452 1598629721.40 151.4610 59.9996 32.0000 1.9922 1.9955 399.8585 400.6640 0.1263 -1.0000 -1.0000 4757515 1598629721.50 151.4610 59.9996 32.0000 1.9923 1.9956 399.8582 400.6644 0.1264 -1.0000 -1.0000 4757593 1598629721.60 151.4610 59.9996 32.0000 1.9921 1.9954 399.8284 400.6345 0.1265 -1.0000 -1.0000 4757655 1598629721.70 151.4610 59.9996 32.0000 1.9923 1.9956 399.8003 400.6074 0.1265 -1.0000 -1.0000 4757749 1598629721.80 151.4642 59.9996 32.0000 1.9925 1.9958 399.8741 400.6806 0.1265 -1.0000 -1.0000 4757811 1598629721.90 151.4893 59.9996 32.0000 1.9923 1.9956 399.8401 400.6469 0.1265 -1.0000 -1.0000 4757874 1598629722.00 151.4893 59.9996 32.0000 1.9917 1.9950 399.8383 400.6445 0.1265 -1.0000 -1.0000 4757952 1598629722.10 151.4893 59.9996 32.0000 1.9922 1.9955 399.8104 400.6173 0.1266 -1.0000 -1.0000 4758014 1598629722.20 151.4893 59.9996 32.0000 1.9926 1.9959 399.8369 400.6429 0.1264 -1.0000 -1.0000 4758249 1598629722.30 151.4893 59.9996 32.0000 1.9930 1.9963 399.9043 400.7112 0.1266 -1.0000 -1.0000 4758311 1598629722.40 151.5049 59.9996 32.0000 1.9924 1.9957 399.8832 400.6900 0.1264 -1.0000 -1.0000 4758374 1598629722.50 151.5049 59.9996 32.0000 1.9923 1.9956 399.8973 400.7037 0.1265 -1.0000 -1.0000 4758436 1598629722.60 151.5049 59.9996 32.0000 1.9928 1.9961 399.9224 400.7290 0.1265 -1.0000 -1.0000 4758514 1598629722.70 151.5049 59.9996 32.0000 1.9927 1.9960 399.9038 400.7109 0.1265 -1.0000 -1.0000 4758796 1598629722.80 151.5049 59.9996 32.0000 1.9925 1.9958 399.8559 400.6626 0.1265 -1.0000 -1.0000 4758858 1598629722.90 151.5284 59.9996 32.0000 1.9916 1.9949 399.8623 400.6695 0.1266 -1.0000 -1.0000 4758936 1598629723.00 151.5342 59.9996 32.0000 1.9923 1.9956 399.8952 400.7021 0.1265 -1.0000 -1.0000 4758999 1598629723.10 151.5342 59.9996 32.0000 1.9927 1.9960 399.9306 400.7375 0.1265 -1.0000 -1.0000 4759061 1598629723.20 151.5342 59.9996 32.0000 1.9927 1.9960 399.8830 400.6889 0.1264 -1.0000 -1.0000 4759499 1598629723.30 151.5342 59.9996 32.0000 1.9931 1.9964 399.8757 400.6819 0.1265 -1.0000 -1.0000 4759561 1598629723.40 151.5342 59.9996 32.0000 1.9924 1.9957 399.9424 400.7490 0.1265 -1.0000 -1.0000 4759624 1598629723.50 151.5089 59.9996 32.0000 1.9922 1.9955 399.9207 400.7267 0.1264 -1.0000 -1.0000 4759702 1598629723.60 151.5070 59.9996 32.0000 1.9919 1.9952 399.8885 400.6948 0.1265 -1.0000 -1.0000 4759764 1598629723.70 151.5070 59.9996 32.0000 1.9925 1.9958 399.8738 400.6802 0.1265 -1.0000 -1.0000 4800030 1598629723.80 151.5070 59.9996 32.0000 1.9922 1.9955 399.8458 400.6525 0.1265 -1.0000 -1.0000 4800092 1598629723.90 151.5070 59.9996 32.0000 1.9917 1.9950 399.8592 400.6656 0.1264 -1.0000 -1.0000 4800155 1598629724.00 151.5070 59.9996 32.0000 1.9923 1.9956 399.8077 400.6134 0.1264 -1.0000 -1.0000 4800233 1598629724.10 151.4070 59.9996 32.0000 1.9920 1.9953 399.8470 400.6534 0.1265 -1.0000 -1.0000 4800295 1598629724.20 151.4070 59.9996 32.0000 1.9918 1.9951 399.8830 400.6896 0.1265 -1.0000 -1.0000 4800358 1598629724.30 151.4070 59.9996 32.0000 1.9917 1.9950 399.8013 400.6080 0.1266 -1.0000 -1.0000 4800639 1598629724.40 151.4070 59.9996 32.0000 1.9915 1.9948 399.8662 400.6725 0.1264 -1.0000 -1.0000 4800701 1598629724.50 151.4070 59.9996 32.0000 1.9915 1.9948 399.8467 400.6528 0.1264 -1.0000 -1.0000 4800764 1598629724.60 151.3965 59.9997 32.0000 1.9921 1.9954 399.8684 400.6756 0.1267 -1.0000 -1.0000 4800842 1598629724.70 151.3924 59.9997 32.0000 1.9923 1.9956 399.8582 400.6659 0.1266 -1.0000 -1.0000 4800904 1598629724.80 151.3924 59.9997 32.0000 1.9917 1.9951 399.8368 400.6426 0.1263 -1.0000 -1.0000 4801139 1598629724.90 151.3924 59.9997 32.0000 1.9921 1.9954 399.8641 400.6712 0.1267 -1.0000 -1.0000 4801201 1598629725.00 151.3924 59.9997 32.0000 1.9919 1.9952 399.8620 400.6690 0.1265 -1.0000 -1.0000 4801264 1598629725.10 151.3924 59.9997 32.0000 1.9920 1.9953 399.8701 400.6761 0.1264 -1.0000 -1.0000 4801342 1598629725.20 151.4246 59.9997 32.0000 1.9919 1.9952 399.8644 400.6721 0.1267 -1.0000 -1.0000 4801404 1598629725.30 151.4246 59.9997 32.0000 1.9924 1.9957 399.8813 400.6892 0.1267 -1.0000 -1.0000 4801639 1598629725.40 151.4246 59.9997 32.0000 1.9925 1.9958 399.8358 400.6439 0.1267 -1.0000 -1.0000 4801701 1598629725.50 151.4246 59.9997 32.0000 1.9918 1.9951 399.8232 400.6303 0.1266 -1.0000 -1.0000 4801779 1598629725.60 151.4246 59.9997 32.0000 1.9920 1.9953 399.8669 400.6746 0.1266 -1.0000 -1.0000 4801842 1598629725.70 151.4246 59.9997 32.0000 1.9923 1.9957 399.9411 400.7480 0.1265 -1.0000 -1.0000 4801904 1598629725.80 151.4556 59.9997 32.0000 1.9922 1.9955 399.8794 400.6861 0.1265 -1.0000 -1.0000 4801967 1598629725.90 151.4983 59.9997 32.0000 1.9926 1.9959 399.8844 400.6913 0.1266 -1.0000 -1.0000 4802029 1598629726.00 151.4983 59.9997 32.0000 1.9920 1.9953 399.8287 400.6347 0.1264 -1.0000 -1.0000 4802107 1598629726.10 151.4983 59.9997 32.0000 1.9922 1.9955 399.9212 400.7282 0.1265 -1.0000 -1.0000 4802170 1598629726.20 151.4983 59.9997 32.0000 1.9929 1.9962 399.8763 400.6830 0.1266 -1.0000 -1.0000 4802232 1598629726.30 151.4983 59.9997 32.0000 1.9921 1.9954 399.8770 400.6840 0.1266 -1.0000 -1.0000 4802420 1598629726.40 151.5410 59.9997 32.0000 1.9924 1.9957 399.8929 400.6995 0.1264 -1.0000 -1.0000 4802482 1598629726.50 151.5410 59.9997 32.0000 1.9921 1.9954 399.9046 400.7101 0.1263 -1.0000 -1.0000 4802545 1598629726.60 151.5410 59.9997 32.0000 1.9921 1.9954 399.8878 400.6927 0.1263 -1.0000 -1.0000 4802607 1598629726.70 151.5410 59.9997 32.0000 1.9930 1.9963 399.8897 400.6965 0.1266 -1.0000 -1.0000 4802763 1598629726.80 151.5410 59.9997 32.0000 1.9934 1.9967 399.9548 400.7613 0.1264 -1.0000 -1.0000 4802951 1598629726.90 151.5260 59.9997 32.0000 1.9923 1.9956 399.8401 400.6467 0.1266 -1.0000 -1.0000 4803013 1598629727.00 151.4512 59.9997 32.0000 1.9920 1.9953 399.8415 400.6484 0.1264 -1.0000 -1.0000 4803076 1598629727.10 151.4512 59.9997 32.0000 1.9920 1.9953 399.8772 400.6825 0.1263 -1.0000 -1.0000 4803138 1598629727.20 151.4512 59.9997 32.0000 1.9918 1.9951 399.8528 400.6591 0.1264 -1.0000 -1.0000 4803216 1598629727.30 151.4512 59.9997 32.0000 1.9927 1.9960 399.8873 400.6942 0.1266 -1.0000 -1.0000 4803279 1598629727.40 151.4512 59.9997 32.0000 1.9915 1.9948 399.8783 400.6848 0.1265 -1.0000 -1.0000 4803779 1598629727.50 151.5412 59.9997 32.0000 1.9921 1.9954 399.8941 400.7004 0.1264 -1.0000 -1.0000 4803841 1598629727.60 151.5412 59.9997 32.0000 1.9922 1.9955 399.8704 400.6763 0.1264 -1.0000 -1.0000 4803904 1598629727.70 151.5412 59.9997 32.0000 1.9920 1.9953 399.8459 400.6519 0.1264 -1.0000 -1.0000 4803982 1598629727.80 151.5412 59.9997 32.0000 1.9926 1.9959 399.9349 400.7412 0.1265 -1.0000 -1.0000 4804044 1598629727.90 151.5412 59.9997 32.0000 1.9923 1.9956 399.8845 400.6914 0.1265 -1.0000 -1.0000 4804107 1598629728.00 151.5477 59.9997 32.0000 1.9920 1.9953 399.8746 400.6809 0.1264 -1.0000 -1.0000 4804185 1598629728.10 151.5514 59.9997 32.0000 1.9926 1.9959 399.8562 400.6617 0.1264 -1.0000 -1.0000 4804247 1598629728.20 151.5514 59.9997 32.0000 1.9926 1.9959 399.8692 400.6751 0.1264 -1.0000 -1.0000 4804310 1598629728.30 151.5514 59.9997 32.0000 1.9934 1.9967 399.9304 400.7367 0.1264 -1.0000 -1.0000 4804388 1598629728.40 151.5514 59.9997 32.0000 1.9927 1.9960 399.8879 400.6943 0.1265 -1.0000 -1.0000 4804763 1598629728.50 151.5514 59.9997 32.0000 1.9922 1.9955 399.8450 400.6503 0.1263 -1.0000 -1.0000 4804841 1598629728.60 151.5223 59.9997 32.0000 1.9925 1.9958 399.8595 400.6651 0.1264 -1.0000 -1.0000 4804904 1598629728.70 151.5138 59.9997 32.0000 1.9926 1.9959 399.9119 400.7174 0.1263 -1.0000 -1.0000 4804966 1598629728.80 151.5138 59.9997 32.0000 1.9929 1.9962 399.8800 400.6860 0.1264 -1.0000 -1.0000 4805028 1598629728.90 151.5138 59.9997 32.0000 1.9926 1.9959 399.8896 400.6957 0.1264 -1.0000 -1.0000 4805107 1598629729.00 151.5138 59.9997 32.0000 1.9926 1.9959 399.9186 400.7245 0.1264 -1.0000 -1.0000 4805169 1598629729.10 151.5138 59.9997 32.0000 1.9924 1.9957 399.8644 400.6707 0.1265 -1.0000 -1.0000 4805232 1598629729.20 151.5381 59.9997 32.0000 1.9927 1.9960 399.8671 400.6727 0.1263 -1.0000 -1.0000 4805310 1598629729.30 151.5381 59.9997 32.0000 1.9928 1.9961 399.8362 400.6419 0.1264 -1.0000 -1.0000 4805372 1598629729.40 151.5381 59.9997 32.0000 1.9923 1.9956 399.8587 400.6654 0.1266 -1.0000 -1.0000 4805919 1598629729.50 151.5381 59.9997 32.0000 1.9926 1.9959 399.9344 400.7406 0.1264 -1.0000 -1.0000 4805981 1598629729.60 151.5381 59.9997 32.0000 1.9925 1.9958 399.8446 400.6506 0.1264 -1.0000 -1.0000 4806044 1598629729.70 151.5391 59.9990 32.0000 1.9927 1.9960 399.9245 400.7307 0.1264 -1.0000 -1.0000 4806122 1598629729.80 151.5392 59.9990 32.0000 1.9926 1.9959 399.8356 400.6423 0.1265 -1.0000 -1.0000 4806184 1598629729.90 151.5392 59.9990 32.0000 1.9931 1.9964 399.9162 400.7226 0.1264 -1.0000 -1.0000 4806247 1598629730.00 151.5392 59.9990 32.0000 1.9927 1.9960 399.8614 400.6680 0.1266 -1.0000 -1.0000 4806325 1598629730.10 151.5392 59.9990 32.0000 1.9923 1.9956 399.9169 400.7228 0.1263 -1.0000 -1.0000 4806388 1598629730.20 151.5392 59.9990 32.0000 1.9922 1.9955 399.8604 400.6656 0.1263 -1.0000 -1.0000 4806450 1598629730.30 151.5388 59.9990 32.0000 1.9921 1.9954 399.8062 400.6118 0.1264 -1.0000 -1.0000 4806528 1598629730.40 151.5311 59.9990 32.0000 1.9931 1.9964 399.8833 400.6898 0.1265 -1.0000 -1.0000 4806606 1598629730.50 151.5311 59.9990 32.0000 1.9927 1.9960 399.8659 400.6727 0.1265 -1.0000 -1.0000 4806669 1598629730.60 151.5311 59.9990 32.0000 1.9927 1.9960 399.9283 400.7337 0.1263 -1.0000 -1.0000 4806747 1598629730.70 151.5311 59.9990 32.0000 1.9928 1.9961 399.8433 400.6490 0.1264 -1.0000 -1.0000 4806809 1598629730.80 151.5311 59.9990 32.0000 1.9926 1.9959 399.8974 400.7031 0.1264 -1.0000 -1.0000 4806872 1598629730.90 151.4920 59.9990 32.0000 1.9922 1.9955 399.8196 400.6265 0.1267 -1.0000 -1.0000 4806934 1598629731.00 151.4920 59.9990 32.0000 1.9926 1.9959 399.8169 400.6231 0.1264 -1.0000 -1.0000 4807122 1598629731.10 151.4920 59.9990 32.0000 1.9923 1.9956 399.8927 400.6982 0.1263 -1.0000 -1.0000 4807184 1598629731.20 151.4920 59.9990 32.0000 1.9924 1.9957 399.9060 400.7117 0.1264 -1.0000 -1.0000 4807262 1598629731.30 151.4920 59.9990 32.0000 1.9918 1.9951 399.9622 400.7698 0.1266 -1.0000 -1.0000 4807325 1598629731.40 151.4669 59.9990 32.0000 1.9924 1.9957 399.8765 400.6827 0.1264 -1.0000 -1.0000 4807387 1598629731.50 151.4169 59.9990 32.0000 1.9920 1.9953 399.8846 400.6907 0.1265 -1.0000 -1.0000 4807622 1598629731.60 151.4169 59.9990 32.0000 1.9920 1.9953 399.8549 400.6623 0.1266 -1.0000 -1.0000 4807684 1598629731.70 151.4169 59.9990 32.0000 1.9922 1.9955 399.8635 400.6701 0.1265 -1.0000 -1.0000 4807762 1598629731.80 151.4169 59.9990 32.0000 1.9914 1.9948 399.8209 400.6273 0.1265 -1.0000 -1.0000 4807825 1598629731.90 151.4169 59.9990 32.0000 1.9927 1.9960 399.9029 400.7095 0.1265 -1.0000 -1.0000 4807887 1598629732.00 151.4307 59.9990 32.0000 1.9918 1.9952 399.8614 400.6681 0.1266 -1.0000 -1.0000 4808028 1598629732.10 151.4307 59.9990 32.0000 1.9918 1.9951 399.8008 400.6078 0.1265 -1.0000 -1.0000 4808090 1598629732.20 151.4307 59.9990 32.0000 1.9918 1.9951 399.9041 400.7102 0.1265 -1.0000 -1.0000 4808153 1598629732.30 151.4307 59.9990 32.0000 1.9920 1.9953 399.8233 400.6301 0.1266 -1.0000 -1.0000 4808231 1598629732.40 151.4307 59.9990 32.0000 1.9920 1.9954 399.9588 400.7659 0.1266 -1.0000 -1.0000 4808293 1598629732.50 151.4439 59.9990 32.0000 1.9918 1.9951 399.8445 400.6514 0.1265 -1.0000 -1.0000 4808356 1598629732.60 151.4642 59.9990 32.0000 1.9924 1.9957 399.8575 400.6640 0.1265 -1.0000 -1.0000 4808434 1598629732.70 151.4642 59.9990 32.0000 1.9924 1.9957 399.8943 400.7015 0.1266 -1.0000 -1.0000 4808496 1598629732.80 151.4642 59.9990 32.0000 1.9930 1.9963 399.9024 400.7090 0.1265 -1.0000 -1.0000 4808559 1598629732.90 151.4642 59.9990 32.0000 1.9924 1.9957 399.9147 400.7212 0.1265 -1.0000 -1.0000 4808637 1598629733.00 151.4642 59.9990 32.0000 1.9921 1.9954 399.8709 400.6780 0.1265 -1.0000 -1.0000 4808809 1598629733.10 151.5465 59.9990 32.0000 1.9925 1.9958 399.8598 400.6661 0.1265 -1.0000 -1.0000 4808871 1598629733.20 151.5465 59.9990 32.0000 1.9925 1.9958 399.8996 400.7056 0.1264 -1.0000 -1.0000 4808949 1598629733.30 151.5465 59.9990 32.0000 1.9940 1.9973 399.8664 400.6721 0.1264 -1.0000 -1.0000 4808996 1598629733.40 151.5465 59.9990 32.0000 1.9926 1.9959 399.8263 400.6325 0.1265 -1.0000 -1.0000 4809059 1598629733.50 151.5465 59.9990 32.0000 1.9927 1.9960 399.9180 400.7242 0.1264 -1.0000 -1.0000 4810059 1598629733.60 151.5412 59.9990 32.0000 1.9916 1.9949 399.9024 400.7081 0.1263 -1.0000 -1.0000 4810121 1598629733.70 151.5378 59.9990 32.0000 1.9922 1.9955 399.9464 400.7527 0.1265 -1.0000 -1.0000 4810199 1598629733.80 151.5378 59.9990 32.0000 1.9931 1.9964 399.8400 400.6463 0.1264 -1.0000 -1.0000 4810246 1598629733.90 151.5378 59.9990 32.0000 1.9927 1.9960 399.8613 400.6674 0.1265 -1.0000 -1.0000 4810308 1598629734.00 151.5378 59.9990 32.0000 1.9924 1.9957 399.8225 400.6289 0.1265 -1.0000 -1.0000 4810387 1598629734.10 151.5378 59.9990 32.0000 1.9921 1.9954 399.8858 400.6925 0.1264 -1.0000 -1.0000 4810449 1598629734.20 151.5282 59.9990 32.0000 1.9927 1.9960 399.7808 400.5862 0.1263 -1.0000 -1.0000 4810512 1598629734.30 151.5282 59.9990 32.0000 1.9919 1.9952 399.8911 400.6962 0.1263 -1.0000 -1.0000 4810590 1598629734.40 151.5282 59.9990 32.0000 1.9926 1.9959 399.8878 400.6948 0.1266 -1.0000 -1.0000 4810652 1598629734.50 151.5282 59.9990 32.0000 1.9926 1.9959 399.9293 400.7357 0.1264 -1.0000 -1.0000 4811105 1598629734.60 151.5282 59.9990 32.0000 1.9926 1.9959 399.7734 400.5799 0.1265 -1.0000 -1.0000 4811183 1598629734.70 151.5422 59.9992 32.0000 1.9931 1.9965 399.8406 400.6478 0.1266 -1.0000 -1.0000 4811246 1598629734.80 151.5422 59.9992 32.0000 1.9933 1.9967 399.9253 400.7317 0.1264 -1.0000 -1.0000 4811308 1598629734.90 151.5422 59.9992 32.0000 1.9930 1.9963 399.8470 400.6530 0.1264 -1.0000 -1.0000 4811386 1598629735.00 151.4872 59.9992 32.0000 1.9922 1.9955 399.8408 400.6465 0.1264 -1.0000 -1.0000 4811449 1598629735.10 151.4872 59.9992 32.0000 1.9920 1.9953 399.8668 400.6722 0.1263 -1.0000 -1.0000 4811511 1598629735.20 151.4872 59.9992 32.0000 1.9927 1.9960 399.8066 400.6124 0.1264 -1.0000 -1.0000 4811574 1598629735.30 151.4872 59.9992 32.0000 1.9920 1.9953 399.8573 400.6636 0.1265 -1.0000 -1.0000 4811636 1598629735.40 151.4872 59.9992 32.0000 1.9926 1.9959 399.7934 400.5997 0.1264 -1.0000 -1.0000 4811699 1598629735.50 151.4872 59.9992 32.0000 1.9927 1.9960 399.8453 400.6503 0.1262 -1.0000 -1.0000 4811777 1598629735.60 151.4872 59.9992 32.0000 1.9924 1.9957 399.7601 400.5655 0.1264 -1.0000 -1.0000 4812308 1598629735.70 151.4872 59.9992 32.0000 1.9925 1.9959 399.9142 400.7198 0.1264 -1.0000 -1.0000 4812386 1598629735.80 151.4682 59.9992 32.0000 1.9926 1.9959 399.8844 400.6908 0.1265 -1.0000 -1.0000 4812449 1598629735.90 151.4682 59.9992 32.0000 1.9921 1.9954 399.8344 400.6409 0.1265 -1.0000 -1.0000 4812511 1598629736.00 151.4682 59.9992 32.0000 1.9916 1.9949 399.8518 400.6574 0.1264 -1.0000 -1.0000 4812574 1598629736.10 151.4682 59.9992 32.0000 1.9921 1.9954 399.8089 400.6156 0.1266 -1.0000 -1.0000 4812636 1598629736.20 151.4682 59.9992 32.0000 1.9919 1.9952 399.8164 400.6225 0.1264 -1.0000 -1.0000 4812699 1598629736.30 151.4682 59.9992 32.0000 1.9929 1.9962 399.8960 400.7029 0.1266 -1.0000 -1.0000 4812777 1598629736.40 151.4682 59.9992 32.0000 1.9926 1.9959 399.8853 400.6925 0.1266 -1.0000 -1.0000 4812839 1598629736.50 151.4682 59.9992 32.0000 1.9922 1.9955 399.9160 400.7225 0.1264 -1.0000 -1.0000 4812902 1598629736.60 151.4682 59.9992 32.0000 1.9916 1.9949 399.8324 400.6384 0.1265 -1.0000 -1.0000 4813042 1598629736.70 151.4682 59.9992 32.0000 1.9924 1.9957 399.8824 400.6879 0.1263 -1.0000 -1.0000 4813105 1598629736.80 151.4682 59.9992 32.0000 1.9926 1.9959 399.7767 400.5830 0.1265 -1.0000 -1.0000 4813167 1598629736.90 151.5179 59.9992 32.0000 1.9920 1.9953 399.9113 400.7175 0.1264 -1.0000 -1.0000 4813245 1598629737.00 151.5170 59.9992 32.0000 1.9922 1.9955 399.8419 400.6471 0.1263 -1.0000 -1.0000 4813308 1598629737.10 151.5170 59.9992 32.0000 1.9923 1.9956 399.8629 400.6686 0.1264 -1.0000 -1.0000 4813402 1598629737.20 151.5170 59.9992 32.0000 1.9927 1.9961 399.8740 400.6805 0.1265 -1.0000 -1.0000 4813480 1598629737.30 151.5170 59.9992 32.0000 1.9931 1.9964 399.7584 400.5650 0.1265 -1.0000 -1.0000 4813526 1598629737.40 151.5170 59.9992 32.0000 1.9926 1.9959 399.8636 400.6695 0.1264 -1.0000 -1.0000 4813605 1598629737.50 151.5170 59.9992 32.0000 1.9926 1.9960 399.7784 400.5834 0.1263 -1.0000 -1.0000 4813667 1598629737.60 151.5170 59.9992 32.0000 1.9927 1.9960 399.8976 400.7045 0.1265 -1.0000 -1.0000 4814042 1598629737.70 151.5170 59.9992 32.0000 1.9923 1.9956 399.9070 400.7130 0.1264 -1.0000 -1.0000 4814120 1598629737.80 151.5170 59.9992 32.0000 1.9927 1.9960 399.9085 400.7148 0.1265 -1.0000 -1.0000 4814183 1598629737.90 151.5170 59.9992 32.0000 1.9923 1.9956 399.9023 400.7092 0.1266 -1.0000 -1.0000 4814245 1598629738.00 151.5170 59.9992 32.0000 1.9931 1.9964 399.8813 400.6869 0.1262 -1.0000 -1.0000 4814308 1598629738.10 151.5686 59.9992 32.0000 1.9920 1.9953 399.9527 400.7604 0.1267 -1.0000 -1.0000 4814901 1598629738.20 151.5686 59.9992 32.0000 1.9928 1.9961 399.8354 400.6416 0.1264 -1.0000 -1.0000 4814964 1598629738.30 151.5686 59.9992 32.0000 1.9931 1.9964 399.9032 400.7094 0.1265 -1.0000 -1.0000 4815042 1598629738.40 151.5686 59.9992 32.0000 1.9927 1.9960 399.9003 400.7068 0.1265 -1.0000 -1.0000 4815104 1598629738.50 151.5686 59.9992 32.0000 1.9925 1.9958 399.9320 400.7380 0.1263 -1.0000 -1.0000 4815182 1598629738.60 151.5686 59.9992 32.0000 1.9926 1.9959 399.8864 400.6924 0.1264 -1.0000 -1.0000 4815245 1598629738.70 151.5094 59.9992 32.0000 1.9936 1.9969 399.9008 400.7057 0.1262 -1.0000 -1.0000 4815307 1598629738.80 151.5094 59.9992 32.0000 1.9922 1.9955 399.9036 400.7088 0.1263 -1.0000 -1.0000 4815370 1598629738.90 151.5094 59.9992 32.0000 1.9928 1.9961 399.8818 400.6880 0.1265 -1.0000 -1.0000 4815448 1598629739.00 151.5094 59.9992 32.0000 1.9927 1.9960 399.9393 400.7451 0.1264 -1.0000 -1.0000 4815510 1598629739.10 151.5094 59.9992 32.0000 1.9921 1.9955 399.8744 400.6812 0.1265 -1.0000 -1.0000 4815573 1598629739.20 151.4404 59.9992 32.0000 1.9923 1.9956 399.8846 400.6909 0.1264 -1.0000 -1.0000 4815635 1598629739.30 151.4404 59.9992 32.0000 1.9922 1.9955 399.9349 400.7409 0.1264 -1.0000 -1.0000 4815714 1598629739.40 151.4404 59.9992 32.0000 1.9921 1.9954 399.8889 400.6954 0.1265 -1.0000 -1.0000 4815776 1598629739.50 151.4404 59.9992 32.0000 1.9920 1.9953 399.8961 400.7031 0.1265 -1.0000 -1.0000 4815838 1598629739.60 151.4404 59.9992 32.0000 1.9915 1.9948 399.9063 400.7124 0.1264 -1.0000 -1.0000 4815901 1598629739.70 151.4404 59.9992 32.0000 1.9910 1.9943 399.8610 400.6670 0.1264 -1.0000 -1.0000 4815979 1598629739.80 151.4673 59.9996 32.0000 1.9920 1.9953 399.8226 400.6292 0.1265 -1.0000 -1.0000 4816041 1598629739.90 151.4673 59.9996 32.0000 1.9920 1.9953 399.8504 400.6573 0.1266 -1.0000 -1.0000 4816120 1598629740.00 151.4673 59.9996 32.0000 1.9920 1.9953 399.8590 400.6658 0.1265 -1.0000 -1.0000 4816198 1598629740.10 151.4673 59.9996 32.0000 1.9921 1.9954 399.8646 400.6699 0.1263 -1.0000 -1.0000 4816260 1598629740.20 151.4673 59.9996 32.0000 1.9920 1.9953 399.8612 400.6663 0.1263 -1.0000 -1.0000 4816323 1598629740.30 151.4673 59.9996 32.0000 1.9920 1.9953 399.9177 400.7245 0.1265 -1.0000 -1.0000 4816385 1598629740.40 151.4673 59.9996 32.0000 1.9921 1.9954 399.8925 400.6997 0.1266 -1.0000 -1.0000 4816448 1598629740.50 151.4673 59.9996 32.0000 1.9919 1.9952 399.8657 400.6728 0.1266 -1.0000 -1.0000 4816510 1598629740.60 151.4673 59.9996 32.0000 1.9918 1.9952 399.8796 400.6860 0.1264 -1.0000 -1.0000 4816588 1598629740.70 151.4673 59.9996 32.0000 1.9918 1.9951 399.8954 400.7013 0.1264 -1.0000 -1.0000 4816869 1598629740.80 151.4673 59.9996 32.0000 1.9923 1.9956 399.8597 400.6655 0.1263 -1.0000 -1.0000 4816932 1598629740.90 151.4673 59.9996 32.0000 1.9927 1.9960 399.8491 400.6551 0.1264 -1.0000 -1.0000 4817010 1598629741.00 151.4768 59.9996 32.0000 1.9923 1.9957 399.8727 400.6788 0.1265 -1.0000 -1.0000 4817073 1598629741.10 151.4768 59.9996 32.0000 1.9919 1.9952 399.8246 400.6309 0.1264 -1.0000 -1.0000 4817135 1598629741.20 151.4768 59.9996 32.0000 1.9920 1.9953 399.8684 400.6743 0.1264 -1.0000 -1.0000 4817369 1598629741.30 151.4768 59.9996 32.0000 1.9924 1.9957 399.9650 400.7704 0.1263 -1.0000 -1.0000 4817432 1598629741.40 151.4768 59.9996 32.0000 1.9925 1.9959 399.8947 400.7010 0.1265 -1.0000 -1.0000 4817494 1598629741.50 151.4917 59.9996 32.0000 1.9920 1.9953 399.9522 400.7587 0.1264 -1.0000 -1.0000 4817572 1598629741.60 151.4917 59.9996 32.0000 1.9928 1.9962 399.8188 400.6254 0.1265 -1.0000 -1.0000 4817635 1598629741.70 151.4917 59.9996 32.0000 1.9921 1.9954 399.8526 400.6590 0.1264 -1.0000 -1.0000 4817947 1598629741.80 151.4917 59.9996 32.0000 1.9925 1.9958 399.8934 400.7006 0.1266 -1.0000 -1.0000 4818010 1598629741.90 151.4917 59.9996 32.0000 1.9926 1.9960 399.8777 400.6845 0.1265 -1.0000 -1.0000 4818072 1598629742.00 151.4917 59.9996 32.0000 1.9921 1.9954 399.9921 400.7977 0.1263 -1.0000 -1.0000 4818150 1598629742.10 151.5295 59.9996 32.0000 1.9932 1.9965 399.8660 400.6719 0.1264 -1.0000 -1.0000 4818213 1598629742.20 151.5295 59.9996 32.0000 1.9925 1.9958 399.9307 400.7371 0.1264 -1.0000 -1.0000 4818541 1598629742.30 151.5295 59.9996 32.0000 1.9922 1.9955 399.9161 400.7218 0.1263 -1.0000 -1.0000 4818603 1598629742.40 151.5295 59.9996 32.0000 1.9928 1.9961 399.9515 400.7578 0.1265 -1.0000 -1.0000 4818666 1598629742.50 151.5295 59.9996 32.0000 1.9928 1.9961 399.9298 400.7370 0.1266 -1.0000 -1.0000 4818728 1598629742.60 151.5389 59.9996 32.0000 1.9920 1.9953 399.8549 400.6608 0.1263 -1.0000 -1.0000 4818807 1598629742.70 151.5389 59.9996 32.0000 1.9920 1.9953 399.8544 400.6601 0.1264 -1.0000 -1.0000 4819197 1598629742.80 151.5389 59.9996 32.0000 1.9919 1.9952 399.8419 400.6477 0.1264 -1.0000 -1.0000 4819259 1598629742.90 151.5389 59.9996 32.0000 1.9933 1.9966 399.9493 400.7554 0.1264 -1.0000 -1.0000 4819322 1598629743.00 151.5389 59.9996 32.0000 1.9927 1.9961 399.8098 400.6158 0.1265 -1.0000 -1.0000 4819385 1598629743.10 151.5220 59.9996 32.0000 1.9923 1.9956 399.8103 400.6158 0.1263 -1.0000 -1.0000 4819463 1598629743.20 151.4927 59.9996 32.0000 1.9922 1.9955 399.8838 400.6890 0.1263 -1.0000 -1.0000 4819525 1598629743.30 151.4927 59.9996 32.0000 1.9921 1.9954 399.8435 400.6490 0.1263 -1.0000 -1.0000 4819588 1598629743.40 151.4927 59.9996 32.0000 1.9922 1.9955 399.8535 400.6591 0.1264 -1.0000 -1.0000 4819650 1598629743.50 151.4927 59.9996 32.0000 1.9915 1.9948 399.8567 400.6645 0.1266 -1.0000 -1.0000 4819728 1598629743.60 151.4927 59.9996 32.0000 1.9926 1.9959 399.9094 400.7155 0.1264 -1.0000 -1.0000 4819791 1598629743.70 151.4927 59.9996 32.0000 1.9924 1.9957 399.8775 400.6822 0.1262 -1.0000 -1.0000 4819869 1598629743.80 151.4714 59.9996 32.0000 1.9922 1.9956 399.8749 400.6820 0.1265 -1.0000 -1.0000 4819931 1598629743.90 151.4566 59.9996 32.0000 1.9926 1.9959 399.8467 400.6523 0.1263 -1.0000 -1.0000 4819994 1598629744.00 151.4566 59.9996 32.0000 1.9923 1.9956 399.8103 400.6166 0.1264 -1.0000 -1.0000 4820056 1598629744.10 151.4566 59.9996 32.0000 1.9924 1.9957 399.9099 400.7157 0.1264 -1.0000 -1.0000 4820119 1598629744.20 151.4566 59.9996 32.0000 1.9922 1.9955 399.8288 400.6362 0.1267 -1.0000 -1.0000 4820181 1598629744.30 151.4566 59.9996 32.0000 1.9925 1.9958 399.8555 400.6631 0.1266 -1.0000 -1.0000 4820259 1598629744.40 151.4720 59.9996 32.0000 1.9921 1.9954 399.9140 400.7204 0.1264 -1.0000 -1.0000 4820322 1598629744.50 151.4720 59.9996 32.0000 1.9921 1.9954 399.8905 400.6968 0.1265 -1.0000 -1.0000 4820384 1598629744.60 151.4720 59.9996 32.0000 1.9922 1.9956 399.9443 400.7507 0.1264 -1.0000 -1.0000 4820447 1598629744.70 151.4720 59.9996 32.0000 1.9919 1.9952 399.8693 400.6752 0.1263 -1.0000 -1.0000 4820525 1598629744.80 151.4720 59.9996 32.0000 1.9921 1.9954 399.8886 400.6943 0.1264 -1.0000 -1.0000 4821150 1598629744.90 151.4720 59.9996 32.0000 1.9928 1.9961 399.8240 400.6310 0.1265 -1.0000 -1.0000 4821228 1598629745.00 151.4735 59.9999 32.0000 1.9928 1.9961 399.8071 400.6135 0.1265 -1.0000 -1.0000 4821290 1598629745.10 151.4735 59.9999 32.0000 1.9923 1.9956 399.8475 400.6540 0.1265 -1.0000 -1.0000 4821353 1598629745.20 151.4735 59.9999 32.0000 1.9920 1.9953 399.8221 400.6283 0.1265 -1.0000 -1.0000 4821415 1598629745.30 151.4735 59.9999 32.0000 1.9924 1.9957 399.8990 400.7059 0.1265 -1.0000 -1.0000 4821478 1598629745.40 151.4735 59.9999 32.0000 1.9925 1.9958 399.7473 400.5526 0.1264 -1.0000 -1.0000 4821540 1598629745.50 151.4615 59.9999 32.0000 1.9921 1.9954 399.7963 400.6022 0.1264 -1.0000 -1.0000 4821618 1598629745.60 151.4335 59.9999 32.0000 1.9916 1.9949 399.8470 400.6532 0.1265 -1.0000 -1.0000 4821681 1598629745.70 151.4335 59.9999 32.0000 1.9921 1.9954 399.9056 400.7120 0.1264 -1.0000 -1.0000 4821759 1598629745.80 151.4335 59.9999 32.0000 1.9924 1.9957 399.7918 400.5974 0.1263 -1.0000 -1.0000 4821884 1598629745.90 151.4335 59.9999 32.0000 1.9923 1.9956 399.8341 400.6405 0.1265 -1.0000 -1.0000 4821946 1598629746.00 151.4335 59.9999 32.0000 1.9925 1.9958 399.8454 400.6520 0.1265 -1.0000 -1.0000 4822009 1598629746.10 151.5181 59.9999 32.0000 1.9921 1.9954 399.8510 400.6577 0.1265 -1.0000 -1.0000 4822087 1598629746.20 151.5181 59.9999 32.0000 1.9925 1.9958 399.7986 400.6043 0.1264 -1.0000 -1.0000 4822134 1598629746.30 151.5181 59.9999 32.0000 1.9927 1.9960 399.9184 400.7248 0.1264 -1.0000 -1.0000 4822884 1598629746.40 151.5181 59.9999 32.0000 1.9934 1.9967 399.8889 400.6955 0.1265 -1.0000 -1.0000 4822946 1598629746.50 151.5181 59.9999 32.0000 1.9929 1.9962 399.9414 400.7470 0.1263 -1.0000 -1.0000 4823009 1598629746.60 151.4411 59.9999 32.0000 1.9925 1.9958 399.8736 400.6795 0.1264 -1.0000 -1.0000 4823087 1598629746.70 151.4332 59.9999 32.0000 1.9923 1.9956 399.8635 400.6697 0.1265 -1.0000 -1.0000 4823149 1598629746.80 151.4332 59.9999 32.0000 1.9921 1.9954 399.7919 400.5978 0.1264 -1.0000 -1.0000 4823290 1598629746.90 151.4332 59.9999 32.0000 1.9920 1.9953 399.8404 400.6460 0.1265 -1.0000 -1.0000 4823368 1598629747.00 151.4332 59.9999 32.0000 1.9918 1.9951 399.8390 400.6451 0.1265 -1.0000 -1.0000 4823430 1598629747.10 151.4334 59.9999 32.0000 1.9913 1.9946 399.8869 400.6930 0.1264 -1.0000 -1.0000 4823493 1598629747.20 151.4833 59.9999 32.0000 1.9916 1.9949 399.8524 400.6587 0.1265 -1.0000 -1.0000 4823555 1598629747.30 151.4833 59.9999 32.0000 1.9920 1.9953 399.8516 400.6591 0.1267 -1.0000 -1.0000 4823712 1598629747.40 151.4833 59.9999 32.0000 1.9916 1.9949 399.8983 400.7057 0.1266 -1.0000 -1.0000 4823774 1598629747.50 151.4833 59.9999 32.0000 1.9921 1.9954 399.8721 400.6780 0.1263 -1.0000 -1.0000 4823852 1598629747.60 151.4833 59.9999 32.0000 1.9922 1.9955 399.9235 400.7298 0.1265 -1.0000 -1.0000 4823915 1598629747.70 151.5216 59.9999 32.0000 1.9926 1.9959 399.8672 400.6739 0.1264 -1.0000 -1.0000 4823993 1598629747.80 151.5216 59.9999 32.0000 1.9926 1.9959 399.8946 400.7002 0.1264 -1.0000 -1.0000 4824305 1598629747.90 151.5216 59.9999 32.0000 1.9921 1.9954 399.7841 400.5894 0.1264 -1.0000 -1.0000 4824368 1598629748.00 151.5216 59.9999 32.0000 1.9923 1.9956 399.8596 400.6661 0.1264 -1.0000 -1.0000 4824446 1598629748.10 151.5216 59.9999 32.0000 1.9921 1.9954 399.8963 400.7022 0.1264 -1.0000 -1.0000 4824508 1598629748.20 151.5216 59.9999 32.0000 1.9922 1.9955 399.7244 400.5312 0.1265 -1.0000 -1.0000 4824571 1598629748.30 151.5216 59.9999 32.0000 1.9924 1.9957 399.9228 400.7298 0.1266 -1.0000 -1.0000 4825242 1598629748.40 151.5216 59.9999 32.0000 1.9931 1.9964 399.8744 400.6811 0.1265 -1.0000 -1.0000 4825305 1598629748.50 151.5216 59.9999 32.0000 1.9913 1.9946 399.8553 400.6618 0.1265 -1.0000 -1.0000 4825367 1598629748.60 151.5216 59.9999 32.0000 1.9921 1.9954 399.8957 400.7024 0.1265 -1.0000 -1.0000 4825430 1598629748.70 151.5216 59.9999 32.0000 1.9931 1.9964 399.8770 400.6832 0.1264 -1.0000 -1.0000 4825492 1598629748.80 151.5216 59.9999 32.0000 1.9927 1.9960 399.8949 400.7014 0.1265 -1.0000 -1.0000 4825555 1598629748.90 151.5086 59.9999 32.0000 1.9927 1.9960 399.9153 400.7224 0.1266 -1.0000 -1.0000 4825633 1598629749.00 151.5086 59.9999 32.0000 1.9926 1.9959 399.9619 400.7696 0.1266 -1.0000 -1.0000 4825695 1598629749.10 151.5086 59.9999 32.0000 1.9922 1.9955 399.9005 400.7064 0.1262 -1.0000 -1.0000 4825758 1598629749.20 151.5086 59.9999 32.0000 1.9921 1.9954 399.8812 400.6872 0.1264 -1.0000 -1.0000 4825836 1598629749.30 151.5086 59.9999 32.0000 1.9927 1.9960 399.8640 400.6690 0.1263 -1.0000 -1.0000 4825899 1598629749.40 151.5086 59.9999 32.0000 1.9921 1.9954 399.9054 400.7122 0.1265 -1.0000 -1.0000 4825961 1598629749.50 151.4899 59.9999 32.0000 1.9924 1.9957 399.8996 400.7062 0.1264 -1.0000 -1.0000 4826024 1598629749.60 151.4899 59.9999 32.0000 1.9923 1.9956 399.8137 400.6191 0.1264 -1.0000 -1.0000 4826102 1598629749.70 151.4899 59.9999 32.0000 1.9920 1.9953 399.8944 400.7001 0.1263 -1.0000 -1.0000 4826164 1598629749.80 151.4899 59.9999 32.0000 1.9923 1.9956 399.8296 400.6361 0.1265 -1.0000 -1.0000 4826227 1598629749.90 151.4899 59.9999 32.0000 1.9922 1.9955 399.8668 400.6732 0.1265 -1.0000 -1.0000 4826289 1598629750.00 151.4934 59.9997 32.0000 1.9926 1.9959 399.8504 400.6564 0.1264 -1.0000 -1.0000 4826367 1598629750.10 151.4934 59.9997 32.0000 1.9924 1.9957 399.8188 400.6254 0.1265 -1.0000 -1.0000 4826430 1598629750.20 151.4934 59.9997 32.0000 1.9925 1.9958 399.8979 400.7045 0.1265 -1.0000 -1.0000 4826492 1598629750.30 151.4934 59.9997 32.0000 1.9924 1.9957 399.9190 400.7250 0.1263 -1.0000 -1.0000 4826570 1598629750.40 151.4934 59.9997 32.0000 1.9925 1.9958 399.8998 400.7056 0.1264 -1.0000 -1.0000 4826648 1598629750.50 151.4934 59.9997 32.0000 1.9930 1.9963 399.8377 400.6431 0.1263 -1.0000 -1.0000 4826711 1598629750.60 151.4934 59.9997 32.0000 1.9924 1.9957 399.8232 400.6300 0.1265 -1.0000 -1.0000 4826789 1598629750.70 151.4934 59.9997 32.0000 1.9928 1.9961 399.8604 400.6661 0.1264 -1.0000 -1.0000 4826852 1598629750.80 151.4934 59.9997 32.0000 1.9922 1.9955 399.8800 400.6864 0.1265 -1.0000 -1.0000 4826914 1598629750.90 151.4934 59.9997 32.0000 1.9918 1.9951 399.9183 400.7250 0.1265 -1.0000 -1.0000 4827148 1598629751.00 151.4934 59.9997 32.0000 1.9920 1.9953 399.8036 400.6096 0.1264 -1.0000 -1.0000 4827211 1598629751.10 151.4728 59.9997 32.0000 1.9923 1.9956 399.8878 400.6936 0.1264 -1.0000 -1.0000 4827273 1598629751.20 151.4728 59.9997 32.0000 1.9926 1.9959 399.8603 400.6675 0.1266 -1.0000 -1.0000 4827351 1598629751.30 151.4728 59.9997 32.0000 1.9923 1.9956 399.8610 400.6675 0.1265 -1.0000 -1.0000 4827414 1598629751.40 151.4728 59.9997 32.0000 1.9923 1.9956 399.8531 400.6595 0.1264 -1.0000 -1.0000 4827648 1598629751.50 151.4728 59.9997 32.0000 1.9925 1.9958 399.9066 400.7130 0.1264 -1.0000 -1.0000 4827711 1598629751.60 151.5233 59.9997 32.0000 1.9923 1.9956 399.9520 400.7584 0.1265 -1.0000 -1.0000 4827773 1598629751.70 151.5272 59.9997 32.0000 1.9921 1.9954 399.8442 400.6508 0.1265 -1.0000 -1.0000 4827851 1598629751.80 151.5272 59.9997 32.0000 1.9925 1.9958 399.9343 400.7405 0.1264 -1.0000 -1.0000 4827914 1598629751.90 151.5272 59.9997 32.0000 1.9928 1.9961 399.8460 400.6522 0.1265 -1.0000 -1.0000 4828132 1598629752.00 151.5272 59.9997 32.0000 1.9928 1.9961 399.9438 400.7500 0.1264 -1.0000 -1.0000 4828211 1598629752.10 151.5272 59.9997 32.0000 1.9926 1.9959 399.8880 400.6947 0.1264 -1.0000 -1.0000 4828273 1598629752.20 151.5100 59.9997 32.0000 1.9929 1.9962 399.8810 400.6864 0.1263 -1.0000 -1.0000 4828351 1598629752.30 151.5100 59.9997 32.0000 1.9926 1.9959 399.8551 400.6616 0.1265 -1.0000 -1.0000 4828429 1598629752.40 151.5100 59.9997 32.0000 1.9926 1.9959 399.8831 400.6893 0.1264 -1.0000 -1.0000 4828648 1598629752.50 151.5100 59.9997 32.0000 1.9925 1.9958 399.8468 400.6523 0.1263 -1.0000 -1.0000 4828710 1598629752.60 151.5100 59.9997 32.0000 1.9920 1.9953 399.7440 400.5493 0.1264 -1.0000 -1.0000 4828789 1598629752.70 151.5099 59.9997 32.0000 1.9922 1.9955 399.8966 400.7027 0.1264 -1.0000 -1.0000 4828851 1598629752.80 151.5099 59.9997 32.0000 1.9921 1.9954 399.8317 400.6377 0.1264 -1.0000 -1.0000 4828914 1598629752.90 151.5099 59.9997 32.0000 1.9922 1.9955 399.9135 400.7190 0.1264 -1.0000 -1.0000 4828976 1598629753.00 151.5099 59.9997 32.0000 1.9921 1.9954 399.9243 400.7310 0.1265 -1.0000 -1.0000 4829366 1598629753.10 151.5099 59.9997 32.0000 1.9921 1.9954 399.8693 400.6757 0.1264 -1.0000 -1.0000 4829429 1598629753.20 151.5108 59.9997 32.0000 1.9915 1.9948 399.9252 400.7306 0.1263 -1.0000 -1.0000 4829507 1598629753.30 151.5119 59.9997 32.0000 1.9918 1.9951 399.8741 400.6801 0.1265 -1.0000 -1.0000 4829570 1598629753.40 151.5119 59.9997 32.0000 1.9925 1.9958 399.9119 400.7179 0.1264 -1.0000 -1.0000 4829632 1598629753.50 151.5119 59.9997 32.0000 1.9920 1.9953 399.8211 400.6276 0.1265 -1.0000 -1.0000 4829929 1598629753.60 151.5119 59.9997 32.0000 1.9928 1.9961 399.8838 400.6906 0.1265 -1.0000 -1.0000 4829991 1598629753.70 151.5119 59.9997 32.0000 1.9923 1.9956 399.8253 400.6308 0.1263 -1.0000 -1.0000 4830054 1598629753.80 151.4535 59.9997 32.0000 1.9926 1.9959 399.8756 400.6813 0.1263 -1.0000 -1.0000 4830116 1598629753.90 151.4535 59.9997 32.0000 1.9926 1.9959 399.8744 400.6810 0.1265 -1.0000 -1.0000 4830179 1598629754.00 151.4535 59.9997 32.0000 1.9926 1.9959 399.8596 400.6657 0.1264 -1.0000 -1.0000 4830257 1598629754.10 151.4535 59.9997 32.0000 1.9915 1.9948 399.9169 400.7230 0.1264 -1.0000 -1.0000 4830335 1598629754.20 151.4535 59.9997 32.0000 1.9925 1.9958 399.9034 400.7097 0.1264 -1.0000 -1.0000 4830398 1598629754.30 151.4589 59.9997 32.0000 1.9921 1.9954 399.7832 400.5880 0.1263 -1.0000 -1.0000 4830460 1598629754.40 151.4617 59.9997 32.0000 1.9926 1.9959 399.8459 400.6521 0.1264 -1.0000 -1.0000 4830523 1598629754.50 151.4617 59.9997 32.0000 1.9927 1.9960 399.8972 400.7032 0.1264 -1.0000 -1.0000 4830632 1598629754.60 151.4617 59.9997 32.0000 1.9927 1.9960 399.8664 400.6720 0.1263 -1.0000 -1.0000 4830710 1598629754.70 151.4617 59.9997 32.0000 1.9923 1.9956 399.9001 400.7055 0.1263 -1.0000 -1.0000 4830772 1598629754.80 151.4617 59.9997 32.0000 1.9922 1.9955 399.9038 400.7099 0.1264 -1.0000 -1.0000 4830835 1598629754.90 151.4756 59.9994 32.0000 1.9925 1.9958 399.8255 400.6307 0.1263 -1.0000 -1.0000 4830913 1598629755.00 151.4923 59.9990 32.0000 1.9923 1.9956 399.8720 400.6778 0.1264 -1.0000 -1.0000 4831038 1598629755.10 151.4923 59.9990 32.0000 1.9929 1.9962 399.8689 400.6740 0.1263 -1.0000 -1.0000 4831100 1598629755.20 151.4923 59.9990 32.0000 1.9922 1.9955 399.8702 400.6763 0.1265 -1.0000 -1.0000 4831179 1598629755.30 151.4923 59.9990 32.0000 1.9921 1.9954 399.9120 400.7185 0.1264 -1.0000 -1.0000 4831241 1598629755.40 151.4923 59.9990 32.0000 1.9923 1.9956 399.7879 400.5938 0.1264 -1.0000 -1.0000 4831304 1598629755.50 151.4937 59.9990 32.0000 1.9923 1.9956 399.8649 400.6704 0.1264 -1.0000 -1.0000 4831366 1598629755.60 151.4937 59.9990 32.0000 1.9919 1.9952 399.8277 400.6341 0.1264 -1.0000 -1.0000 4831554 1598629755.70 151.4937 59.9990 32.0000 1.9922 1.9955 399.9436 400.7490 0.1263 -1.0000 -1.0000 4831632 1598629755.80 151.4937 59.9990 32.0000 1.9932 1.9966 399.9287 400.7346 0.1264 -1.0000 -1.0000 4831694 1598629755.90 151.4937 59.9990 32.0000 1.9927 1.9960 399.8597 400.6658 0.1264 -1.0000 -1.0000 4831757 1598629756.00 151.4901 59.9990 32.0000 1.9920 1.9953 399.7982 400.6034 0.1263 -1.0000 -1.0000 4831819 1598629756.10 151.4707 59.9990 32.0000 1.9931 1.9964 399.8574 400.6629 0.1263 -1.0000 -1.0000 4832569 1598629756.20 151.4707 59.9990 32.0000 1.9929 1.9962 399.8459 400.6511 0.1263 -1.0000 -1.0000 4832631 1598629756.30 151.4707 59.9990 32.0000 1.9921 1.9955 399.8134 400.6184 0.1263 -1.0000 -1.0000 4832694 1598629756.40 151.4707 59.9990 32.0000 1.9919 1.9953 399.9045 400.7104 0.1264 -1.0000 -1.0000 4832756 1598629756.50 151.4707 59.9990 32.0000 1.9922 1.9955 399.9024 400.7087 0.1264 -1.0000 -1.0000 4832819 1598629756.60 151.5702 59.9990 32.0000 1.9916 1.9949 399.8880 400.6933 0.1263 -1.0000 -1.0000 4832897 1598629756.70 151.5702 59.9990 32.0000 1.9920 1.9953 399.8721 400.6788 0.1267 -1.0000 -1.0000 4832959 1598629756.80 151.5702 59.9990 32.0000 1.9925 1.9958 399.9177 400.7233 0.1263 -1.0000 -1.0000 4833022 1598629756.90 151.5702 59.9990 32.0000 1.9929 1.9962 399.9295 400.7360 0.1265 -1.0000 -1.0000 4833100 1598629757.00 151.5702 59.9990 32.0000 1.9924 1.9957 399.8982 400.7047 0.1264 -1.0000 -1.0000 4833163 1598629757.10 151.5356 59.9990 32.0000 1.9923 1.9956 399.8889 400.6944 0.1264 -1.0000 -1.0000 4833397 1598629757.20 151.4931 59.9990 32.0000 1.9924 1.9958 399.8878 400.6938 0.1264 -1.0000 -1.0000 4833475 1598629757.30 151.4931 59.9990 32.0000 1.9920 1.9953 399.8868 400.6924 0.1264 -1.0000 -1.0000 4833537 1598629757.40 151.4931 59.9990 32.0000 1.9931 1.9964 399.8683 400.6746 0.1264 -1.0000 -1.0000 4833600 1598629757.50 151.4931 59.9990 32.0000 1.9923 1.9956 399.8701 400.6758 0.1264 -1.0000 -1.0000 4833662 1598629757.60 151.4931 59.9990 32.0000 1.9924 1.9957 399.8903 400.6964 0.1264 -1.0000 -1.0000 4833725 1598629757.70 151.4896 59.9990 32.0000 1.9926 1.9959 399.8176 400.6231 0.1264 -1.0000 -1.0000 4833803 1598629757.80 151.4896 59.9990 32.0000 1.9925 1.9958 399.8124 400.6185 0.1265 -1.0000 -1.0000 4833865 1598629757.90 151.4896 59.9990 32.0000 1.9925 1.9958 399.8279 400.6340 0.1264 -1.0000 -1.0000 4833928 1598629758.00 151.4896 59.9990 32.0000 1.9920 1.9954 399.8962 400.7022 0.1263 -1.0000 -1.0000 4834006 1598629758.10 151.4896 59.9990 32.0000 1.9924 1.9957 399.9419 400.7474 0.1263 -1.0000 -1.0000 4834147 1598629758.20 151.5133 59.9990 32.0000 1.9923 1.9956 399.8168 400.6220 0.1264 -1.0000 -1.0000 4834209 1598629758.30 151.5148 59.9990 32.0000 1.9926 1.9959 399.8869 400.6937 0.1265 -1.0000 -1.0000 4834272 1598629758.40 151.5148 59.9990 32.0000 1.9930 1.9963 399.8340 400.6401 0.1264 -1.0000 -1.0000 4834350 1598629758.50 151.5148 59.9990 32.0000 1.9926 1.9960 399.8252 400.6313 0.1264 -1.0000 -1.0000 4834412 1598629758.60 151.5148 59.9990 32.0000 1.9927 1.9960 399.9450 400.7510 0.1264 -1.0000 -1.0000 4834647 1598629758.70 151.5186 59.9990 32.0000 1.9923 1.9956 399.8110 400.6173 0.1264 -1.0000 -1.0000 4834709 1598629758.80 151.5469 59.9990 32.0000 1.9928 1.9961 399.9049 400.7108 0.1264 -1.0000 -1.0000 4834772 1598629758.90 151.5469 59.9990 32.0000 1.9931 1.9964 399.9100 400.7156 0.1263 -1.0000 -1.0000 4834850 1598629759.00 151.5469 59.9990 32.0000 1.9930 1.9963 399.8784 400.6837 0.1263 -1.0000 -1.0000 4834912 1598629759.10 151.5469 59.9990 32.0000 1.9927 1.9960 399.8698 400.6753 0.1263 -1.0000 -1.0000 4835303 1598629759.20 151.5469 59.9990 32.0000 1.9919 1.9952 399.8669 400.6723 0.1263 -1.0000 -1.0000 4835365 1598629759.30 151.5059 59.9990 32.0000 1.9926 1.9959 399.8804 400.6846 0.1261 -1.0000 -1.0000 4835428 1598629759.40 151.5059 59.9990 32.0000 1.9925 1.9958 399.9416 400.7465 0.1263 -1.0000 -1.0000 4835490 1598629759.50 151.5059 59.9990 32.0000 1.9929 1.9962 399.8421 400.6486 0.1265 -1.0000 -1.0000 4835568 1598629759.60 151.5059 59.9990 32.0000 1.9923 1.9956 399.8235 400.6285 0.1263 -1.0000 -1.0000 4835818 1598629759.70 151.5059 59.9990 32.0000 1.9917 1.9950 399.9074 400.7139 0.1265 -1.0000 -1.0000 4835896 1598629759.80 151.5059 59.9990 32.0000 1.9919 1.9952 399.9024 400.7073 0.1263 -1.0000 -1.0000 4835959 1598629759.90 151.5258 59.9993 32.0000 1.9919 1.9952 399.8645 400.6704 0.1264 -1.0000 -1.0000 4836021 1598629760.00 151.5258 59.9993 32.0000 1.9921 1.9954 399.8366 400.6421 0.1263 -1.0000 -1.0000 4836099 1598629760.10 151.5258 59.9993 32.0000 1.9928 1.9961 399.8630 400.6693 0.1265 -1.0000 -1.0000 4836287 1598629760.20 151.5258 59.9993 32.0000 1.9933 1.9966 399.9077 400.7142 0.1264 -1.0000 -1.0000 4836349 1598629760.30 151.5258 59.9993 32.0000 1.9927 1.9960 399.8866 400.6911 0.1261 -1.0000 -1.0000 4836412 1598629760.40 151.5258 59.9993 32.0000 1.9926 1.9959 399.8842 400.6894 0.1263 -1.0000 -1.0000 4836474 1598629760.50 151.5258 59.9993 32.0000 1.9934 1.9967 399.8153 400.6211 0.1264 -1.0000 -1.0000 4836537 1598629760.60 151.5051 59.9993 32.0000 1.9931 1.9964 399.8852 400.6910 0.1263 -1.0000 -1.0000 4837130 1598629760.70 151.5051 59.9993 32.0000 1.9925 1.9958 399.7960 400.6012 0.1263 -1.0000 -1.0000 4837193 1598629760.80 151.5051 59.9993 32.0000 1.9925 1.9958 399.9007 400.7064 0.1263 -1.0000 -1.0000 4837255 1598629760.90 151.5051 59.9993 32.0000 1.9929 1.9962 399.9127 400.7183 0.1263 -1.0000 -1.0000 4837333 1598629761.00 151.5051 59.9993 32.0000 1.9926 1.9959 399.8526 400.6578 0.1262 -1.0000 -1.0000 4837412 1598629761.10 151.4925 59.9993 32.0000 1.9923 1.9956 399.8870 400.6920 0.1263 -1.0000 -1.0000 4837474 1598629761.20 151.4911 59.9993 32.0000 1.9929 1.9962 399.8582 400.6643 0.1264 -1.0000 -1.0000 4837646 1598629761.30 151.4911 59.9993 32.0000 1.9927 1.9960 399.7978 400.6030 0.1264 -1.0000 -1.0000 4837708 1598629761.40 151.4911 59.9993 32.0000 1.9923 1.9956 399.7855 400.5914 0.1264 -1.0000 -1.0000 4837771 1598629761.50 151.4911 59.9993 32.0000 1.9927 1.9960 399.8868 400.6924 0.1263 -1.0000 -1.0000 4837864 1598629761.60 151.4911 59.9993 32.0000 1.9931 1.9964 399.8151 400.6202 0.1263 -1.0000 -1.0000 4837927 1598629761.70 151.5285 59.9993 32.0000 1.9925 1.9958 399.8807 400.6868 0.1265 -1.0000 -1.0000 4838036 1598629761.80 151.5285 59.9993 32.0000 1.9926 1.9959 399.8725 400.6774 0.1262 -1.0000 -1.0000 4838099 1598629761.90 151.5285 59.9993 32.0000 1.9924 1.9957 399.8476 400.6525 0.1263 -1.0000 -1.0000 4838161 1598629762.00 151.5285 59.9993 32.0000 1.9927 1.9960 399.8135 400.6193 0.1264 -1.0000 -1.0000 4838224 1598629762.10 151.5285 59.9993 32.0000 1.9922 1.9955 399.8824 400.6894 0.1265 -1.0000 -1.0000 4838286 1598629762.20 151.5027 59.9993 32.0000 1.9926 1.9959 399.8738 400.6790 0.1263 -1.0000 -1.0000 4838349 1598629762.30 151.4972 59.9993 32.0000 1.9923 1.9956 399.8295 400.6357 0.1265 -1.0000 -1.0000 4838427 1598629762.40 151.4972 59.9993 32.0000 1.9928 1.9961 399.9244 400.7295 0.1263 -1.0000 -1.0000 4838489 1598629762.50 151.4972 59.9993 32.0000 1.9934 1.9967 399.9080 400.7134 0.1263 -1.0000 -1.0000 4838552 1598629762.60 151.4972 59.9993 32.0000 1.9927 1.9960 399.9357 400.7406 0.1262 -1.0000 -1.0000 4838630 1598629762.70 151.4972 59.9993 32.0000 1.9922 1.9955 399.8677 400.6736 0.1264 -1.0000 -1.0000 4838692 1598629762.80 151.4972 59.9993 32.0000 1.9923 1.9956 399.8531 400.6587 0.1263 -1.0000 -1.0000 4838755 1598629762.90 151.4972 59.9993 32.0000 1.9925 1.9958 399.8564 400.6619 0.1264 -1.0000 -1.0000 4838817 1598629763.00 151.4972 59.9993 32.0000 1.9926 1.9959 399.7944 400.6006 0.1264 -1.0000 -1.0000 4838880 1598629763.10 151.4972 59.9993 32.0000 1.9924 1.9957 399.7987 400.6033 0.1262 -1.0000 -1.0000 4838942 1598629763.20 151.4972 59.9993 32.0000 1.9926 1.9959 399.8813 400.6860 0.1262 -1.0000 -1.0000 4839161 1598629763.30 151.5030 59.9993 32.0000 1.9917 1.9950 399.8345 400.6398 0.1263 -1.0000 -1.0000 4839224 1598629763.40 151.5034 59.9993 32.0000 1.9921 1.9954 399.8496 400.6549 0.1263 -1.0000 -1.0000 4839270 1598629763.50 151.5034 59.9993 32.0000 1.9924 1.9957 399.8085 400.6134 0.1263 -1.0000 -1.0000 4839349 1598629763.60 151.5034 59.9993 32.0000 1.9926 1.9959 399.8262 400.6314 0.1263 -1.0000 -1.0000 4839411 1598629763.70 151.5034 59.9993 32.0000 1.9918 1.9951 399.8348 400.6403 0.1263 -1.0000 -1.0000 4839911 1598629763.80 151.5034 59.9993 32.0000 1.9922 1.9955 399.7639 400.5683 0.1262 -1.0000 -1.0000 4839973 1598629763.90 151.4565 59.9993 32.0000 1.9925 1.9958 399.8593 400.6648 0.1264 -1.0000 -1.0000 4840036 1598629764.00 151.4565 59.9993 32.0000 1.9925 1.9958 399.8432 400.6479 0.1262 -1.0000 -1.0000 4840098 1598629764.10 151.4565 59.9993 32.0000 1.9923 1.9956 399.8556 400.6610 0.1264 -1.0000 -1.0000 4840161 1598629764.20 151.4565 59.9993 32.0000 1.9919 1.9953 399.7488 400.5551 0.1265 -1.0000 -1.0000 4840223 1598629764.30 151.4565 59.9993 32.0000 1.9918 1.9951 399.8302 400.6350 0.1263 -1.0000 -1.0000 4840301 1598629764.40 151.4565 59.9993 32.0000 1.9924 1.9957 399.7395 400.5454 0.1264 -1.0000 -1.0000 4840364 1598629764.50 151.4674 59.9993 32.0000 1.9923 1.9956 399.8848 400.6903 0.1263 -1.0000 -1.0000 4840426 1598629764.60 151.4674 59.9993 32.0000 1.9924 1.9957 399.8746 400.6806 0.1264 -1.0000 -1.0000 4840505 1598629764.70 151.4674 59.9993 32.0000 1.9920 1.9953 399.8049 400.6103 0.1263 -1.0000 -1.0000 4841129 1598629764.80 151.4674 59.9993 32.0000 1.9923 1.9956 399.8194 400.6247 0.1263 -1.0000 -1.0000 4841192 1598629764.90 151.4674 59.9993 32.0000 1.9926 1.9959 399.8373 400.6419 0.1263 -1.0000 -1.0000 4841254 1598629765.00 151.4714 59.9994 32.0000 1.9928 1.9961 399.8882 400.6946 0.1265 -1.0000 -1.0000 4841332 1598629765.10 151.4714 59.9994 32.0000 1.9921 1.9954 399.7716 400.5767 0.1263 -1.0000 -1.0000 4841395 1598629765.20 151.4714 59.9994 32.0000 1.9922 1.9955 399.8350 400.6402 0.1263 -1.0000 -1.0000 4841457 1598629765.30 151.4714 59.9994 32.0000 1.9924 1.9957 399.8374 400.6434 0.1265 -1.0000 -1.0000 4841520 1598629765.40 151.4714 59.9994 32.0000 1.9921 1.9955 399.8779 400.6828 0.1262 -1.0000 -1.0000 4841582 1598629765.50 151.4664 59.9994 32.0000 1.9927 1.9960 399.8546 400.6603 0.1265 -1.0000 -1.0000 4841661 1598629765.60 151.4558 59.9994 32.0000 1.9927 1.9960 399.8129 400.6188 0.1263 -1.0000 -1.0000 4841723 1598629765.70 151.4558 59.9994 32.0000 1.9922 1.9955 399.8974 400.7040 0.1264 -1.0000 -1.0000 4841801 1598629765.80 151.4558 59.9994 32.0000 1.9921 1.9954 399.8455 400.6510 0.1264 -1.0000 -1.0000 4841848 1598629765.90 151.4558 59.9994 32.0000 1.9925 1.9958 399.8955 400.7006 0.1262 -1.0000 -1.0000 4841910 1598629766.00 151.4558 59.9994 32.0000 1.9932 1.9965 399.8470 400.6525 0.1263 -1.0000 -1.0000 4841989 1598629766.10 151.5366 59.9994 32.0000 1.9930 1.9963 399.8482 400.6542 0.1265 -1.0000 -1.0000 4842051 1598629766.20 151.5366 59.9994 32.0000 1.9925 1.9958 399.9207 400.7258 0.1263 -1.0000 -1.0000 4842113 1598629766.30 151.5366 59.9994 32.0000 1.9926 1.9959 399.8774 400.6821 0.1261 -1.0000 -1.0000 4842895 1598629766.40 151.5366 59.9994 32.0000 1.9923 1.9956 399.8819 400.6863 0.1262 -1.0000 -1.0000 4842957 1598629766.50 151.5366 59.9994 32.0000 1.9925 1.9958 399.8622 400.6680 0.1264 -1.0000 -1.0000 4843020 1598629766.60 151.5366 59.9994 32.0000 1.9936 1.9969 399.9119 400.7170 0.1262 -1.0000 -1.0000 4843098 1598629766.70 151.5366 59.9994 32.0000 1.9929 1.9962 399.8601 400.6648 0.1262 -1.0000 -1.0000 4843160 1598629766.80 151.5366 59.9994 32.0000 1.9932 1.9965 399.9337 400.7388 0.1263 -1.0000 -1.0000 4843223 1598629766.90 151.5366 59.9994 32.0000 1.9932 1.9965 399.9762 400.7815 0.1263 -1.0000 -1.0000 4843285 1598629767.00 151.5366 59.9994 32.0000 1.9927 1.9960 399.8556 400.6600 0.1261 -1.0000 -1.0000 4843348 1598629767.10 151.5366 59.9994 32.0000 1.9929 1.9962 399.9218 400.7260 0.1262 -1.0000 -1.0000 4843410 1598629767.20 151.5029 59.9994 32.0000 1.9926 1.9959 399.8962 400.7020 0.1264 -1.0000 -1.0000 4843488 1598629767.30 151.5029 59.9994 32.0000 1.9926 1.9959 399.9251 400.7300 0.1262 -1.0000 -1.0000 4843551 1598629767.40 151.5029 59.9994 32.0000 1.9929 1.9962 399.8610 400.6659 0.1263 -1.0000 -1.0000 4843644 1598629767.50 151.5029 59.9994 32.0000 1.9927 1.9960 399.8633 400.6686 0.1263 -1.0000 -1.0000 4843707 1598629767.60 151.5029 59.9994 32.0000 1.9929 1.9962 399.8609 400.6662 0.1263 -1.0000 -1.0000 4843769 1598629767.70 151.5009 59.9994 32.0000 1.9926 1.9959 399.9411 400.7466 0.1263 -1.0000 -1.0000 4843848 1598629767.80 151.4843 59.9994 32.0000 1.9921 1.9954 399.8434 400.6486 0.1263 -1.0000 -1.0000 4843910 1598629767.90 151.4843 59.9994 32.0000 1.9925 1.9958 399.8125 400.6176 0.1262 -1.0000 -1.0000 4843972 1598629768.00 151.4843 59.9994 32.0000 1.9920 1.9953 399.8354 400.6396 0.1262 -1.0000 -1.0000 4844051 1598629768.10 151.4843 59.9994 32.0000 1.9929 1.9962 399.8335 400.6391 0.1264 -1.0000 -1.0000 4844113 1598629768.20 151.4843 59.9994 32.0000 1.9920 1.9953 399.8204 400.6250 0.1263 -1.0000 -1.0000 4844176 1598629768.30 151.4843 59.9994 32.0000 1.9924 1.9957 399.8657 400.6710 0.1262 -1.0000 -1.0000 4844660 1598629768.40 151.4921 59.9994 32.0000 1.9924 1.9957 399.8086 400.6148 0.1265 -1.0000 -1.0000 4844722 1598629768.50 151.4972 59.9994 32.0000 1.9923 1.9956 399.8864 400.6918 0.1263 -1.0000 -1.0000 4844785 1598629768.60 151.4972 59.9994 32.0000 1.9932 1.9965 399.8498 400.6554 0.1264 -1.0000 -1.0000 4844847 1598629768.70 151.4972 59.9994 32.0000 1.9925 1.9958 399.8409 400.6455 0.1262 -1.0000 -1.0000 4844910 1598629768.80 151.4972 59.9994 32.0000 1.9928 1.9961 399.8108 400.6159 0.1263 -1.0000 -1.0000 4844972 1598629768.90 151.4972 59.9994 32.0000 1.9932 1.9965 399.8544 400.6599 0.1264 -1.0000 -1.0000 4845050 1598629769.00 151.4881 59.9994 32.0000 1.9930 1.9963 399.8741 400.6794 0.1263 -1.0000 -1.0000 4845113 1598629769.10 151.4881 59.9994 32.0000 1.9926 1.9959 399.8118 400.6171 0.1263 -1.0000 -1.0000 4845175 1598629769.20 151.4881 59.9994 32.0000 1.9924 1.9957 399.9370 400.7426 0.1263 -1.0000 -1.0000 4845363 1598629769.30 151.4881 59.9994 32.0000 1.9927 1.9960 399.7373 400.5419 0.1262 -1.0000 -1.0000 4845425 1598629769.40 151.4881 59.9994 32.0000 1.9928 1.9961 399.8094 400.6143 0.1263 -1.0000 -1.0000 4845488 1598629769.50 151.4962 59.9994 32.0000 1.9922 1.9955 399.8220 400.6277 0.1264 -1.0000 -1.0000 4845550 1598629769.60 151.5419 59.9994 32.0000 1.9920 1.9953 399.9276 400.7337 0.1264 -1.0000 -1.0000 4845613 1598629769.70 151.5419 59.9994 32.0000 1.9930 1.9963 399.8137 400.6191 0.1263 -1.0000 -1.0000 4845691 1598629769.80 151.5419 59.9994 32.0000 1.9926 1.9959 399.8690 400.6741 0.1263 -1.0000 -1.0000 4845753 1598629769.90 151.5419 59.9994 32.0000 1.9929 1.9962 399.8422 400.6470 0.1262 -1.0000 -1.0000 4846144 1598629770.00 151.5419 59.9994 32.0000 1.9927 1.9960 399.8435 400.6483 0.1262 -1.0000 -1.0000 4846222 1598629770.10 151.5455 59.9999 32.0000 1.9924 1.9957 399.8741 400.6797 0.1263 -1.0000 -1.0000 4846284 1598629770.20 151.5455 59.9999 32.0000 1.9925 1.9958 399.8284 400.6331 0.1262 -1.0000 -1.0000 4846347 1598629770.30 151.5455 59.9999 32.0000 1.9923 1.9956 399.8635 400.6683 0.1263 -1.0000 -1.0000 4846409 1598629770.40 151.5455 59.9999 32.0000 1.9931 1.9964 399.8136 400.6186 0.1262 -1.0000 -1.0000 4846644 1598629770.50 151.5455 59.9999 32.0000 1.9927 1.9960 399.8657 400.6703 0.1262 -1.0000 -1.0000 4846706 1598629770.60 151.5455 59.9999 32.0000 1.9929 1.9962 399.8370 400.6411 0.1261 -1.0000 -1.0000 4846784 1598629770.70 151.5143 59.9999 32.0000 1.9925 1.9958 399.7885 400.5925 0.1262 -1.0000 -1.0000 4846847 1598629770.80 151.4852 59.9999 32.0000 1.9926 1.9959 399.8874 400.6928 0.1263 -1.0000 -1.0000 4846909 1598629770.90 151.4852 59.9999 32.0000 1.9922 1.9955 399.8534 400.6580 0.1261 -1.0000 -1.0000 4846987 1598629771.00 151.4852 59.9999 32.0000 1.9922 1.9955 399.8349 400.6410 0.1264 -1.0000 -1.0000 4847050 1598629771.10 151.4852 59.9999 32.0000 1.9926 1.9959 399.8556 400.6613 0.1264 -1.0000 -1.0000 4847112 1598629771.20 151.4852 59.9999 32.0000 1.9929 1.9962 399.8711 400.6763 0.1262 -1.0000 -1.0000 4847175 1598629771.30 151.4992 59.9999 32.0000 1.9931 1.9964 399.8525 400.6572 0.1262 -1.0000 -1.0000 4847237 1598629771.40 151.4992 59.9999 32.0000 1.9918 1.9951 399.8690 400.6740 0.1262 -1.0000 -1.0000 4847362 1598629771.50 151.4992 59.9999 32.0000 1.9925 1.9958 399.8418 400.6468 0.1263 -1.0000 -1.0000 4847440 1598629771.60 151.4992 59.9999 32.0000 1.9920 1.9953 399.8139 400.6189 0.1263 -1.0000 -1.0000 4847503 1598629771.70 151.4992 59.9999 32.0000 1.9919 1.9952 399.8385 400.6440 0.1263 -1.0000 -1.0000 4847581 1598629771.80 151.4913 59.9999 32.0000 1.9919 1.9952 399.7715 400.5768 0.1263 -1.0000 -1.0000 4847643 1598629771.90 151.4840 59.9999 32.0000 1.9921 1.9954 399.7648 400.5697 0.1263 -1.0000 -1.0000 4847706 1598629772.00 151.4840 59.9999 32.0000 1.9923 1.9956 399.8215 400.6268 0.1263 -1.0000 -1.0000 4847909 1598629772.10 151.4840 59.9999 32.0000 1.9926 1.9960 399.8646 400.6705 0.1264 -1.0000 -1.0000 4847972 1598629772.20 151.4840 59.9999 32.0000 1.9923 1.9956 399.7886 400.5938 0.1264 -1.0000 -1.0000 4848034 1598629772.30 151.4840 59.9999 32.0000 1.9918 1.9951 399.8626 400.6688 0.1264 -1.0000 -1.0000 4848097 1598629772.40 151.4263 59.9999 32.0000 1.9917 1.9950 399.8043 400.6096 0.1263 -1.0000 -1.0000 4848159 1598629772.50 151.4263 59.9999 32.0000 1.9922 1.9955 399.7918 400.5972 0.1264 -1.0000 -1.0000 4848393 1598629772.60 151.4263 59.9999 32.0000 1.9923 1.9956 399.8883 400.6949 0.1265 -1.0000 -1.0000 4848456 1598629772.70 151.4263 59.9999 32.0000 1.9914 1.9947 399.8036 400.6093 0.1263 -1.0000 -1.0000 4848534 1598629772.80 151.4263 59.9999 32.0000 1.9917 1.9950 399.7875 400.5929 0.1264 -1.0000 -1.0000 4848581 1598629772.90 151.4584 59.9999 32.0000 1.9921 1.9954 399.8321 400.6379 0.1264 -1.0000 -1.0000 4848659 1598629773.00 151.4685 59.9999 32.0000 1.9931 1.9964 399.7976 400.6031 0.1263 -1.0000 -1.0000 4848893 1598629773.10 151.4685 59.9999 32.0000 1.9925 1.9958 399.8250 400.6299 0.1262 -1.0000 -1.0000 4848956 1598629773.20 151.4685 59.9999 32.0000 1.9932 1.9965 399.7709 400.5771 0.1265 -1.0000 -1.0000 4849034 1598629773.30 151.4685 59.9999 32.0000 1.9920 1.9953 399.7904 400.5962 0.1264 -1.0000 -1.0000 4849096 1598629773.40 151.4718 59.9999 32.0000 1.9925 1.9958 399.7290 400.5337 0.1262 -1.0000 -1.0000 4849159 1598629773.50 151.4969 59.9999 32.0000 1.9923 1.9956 399.8112 400.6163 0.1263 -1.0000 -1.0000 4849393 1598629773.60 151.4969 59.9999 32.0000 1.9924 1.9957 399.9068 400.7125 0.1264 -1.0000 -1.0000 4849456 1598629773.70 151.4969 59.9999 32.0000 1.9923 1.9956 399.8088 400.6147 0.1264 -1.0000 -1.0000 4849534 1598629773.80 151.4969 59.9999 32.0000 1.9922 1.9955 399.8082 400.6133 0.1263 -1.0000 -1.0000 4849596 1598629773.90 151.4969 59.9999 32.0000 1.9925 1.9958 399.7978 400.6026 0.1263 -1.0000 -1.0000 4849659 1598629774.00 151.4223 59.9999 32.0000 1.9933 1.9966 399.8940 400.6986 0.1262 -1.0000 -1.0000 4850159 1598629774.10 151.4223 59.9999 32.0000 1.9919 1.9952 399.8400 400.6453 0.1263 -1.0000 -1.0000 4850221 1598629774.20 151.4223 59.9999 32.0000 1.9918 1.9951 399.8246 400.6291 0.1262 -1.0000 -1.0000 4850284 1598629774.30 151.4223 59.9999 32.0000 1.9917 1.9950 399.8276 400.6330 0.1262 -1.0000 -1.0000 4850346 1598629774.40 151.4223 59.9999 32.0000 1.9921 1.9953 399.8070 400.6116 0.1263 -1.0000 -1.0000 4850408 1598629774.50 151.4315 59.9999 32.0000 1.9919 1.9952 399.8390 400.6432 0.1262 -1.0000 -1.0000 4850471 1598629774.60 151.4575 59.9999 32.0000 1.9922 1.9955 399.8270 400.6324 0.1264 -1.0000 -1.0000 4850549 1598629774.70 151.4575 59.9999 32.0000 1.9924 1.9957 399.7976 400.6032 0.1263 -1.0000 -1.0000 4850612 1598629774.80 151.4575 59.9999 32.0000 1.9919 1.9952 399.8153 400.6216 0.1264 -1.0000 -1.0000 4850674 1598629774.90 151.4575 59.9999 32.0000 1.9924 1.9957 399.7649 400.5695 0.1262 -1.0000 -1.0000 4850752 1598629775.00 151.4575 59.9999 32.0000 1.9925 1.9958 399.9059 400.7115 0.1264 -1.0000 -1.0000 4850924 1598629775.10 151.4053 59.9997 32.0000 1.9922 1.9955 399.7817 400.5862 0.1262 -1.0000 -1.0000 4850986 1598629775.20 151.4053 59.9997 32.0000 1.9924 1.9957 399.8516 400.6570 0.1263 -1.0000 -1.0000 4851049 1598629775.30 151.4053 59.9997 32.0000 1.9924 1.9957 399.8401 400.6456 0.1263 -1.0000 -1.0000 4851127 1598629775.40 151.4053 59.9997 32.0000 1.9915 1.9948 399.8484 400.6538 0.1263 -1.0000 -1.0000 4851190 1598629775.50 151.4053 59.9997 32.0000 1.9921 1.9954 399.7540 400.5591 0.1264 -1.0000 -1.0000 4851424 1598629775.60 151.4397 59.9997 32.0000 1.9925 1.9958 399.7963 400.6019 0.1263 -1.0000 -1.0000 4851486 1598629775.70 151.4715 59.9997 32.0000 1.9917 1.9950 399.8088 400.6142 0.1263 -1.0000 -1.0000 4851564 1598629775.80 151.4715 59.9997 32.0000 1.9919 1.9952 399.7353 400.5402 0.1263 -1.0000 -1.0000 4851627 1598629775.90 151.4715 59.9997 32.0000 1.9915 1.9948 399.9049 400.7098 0.1262 -1.0000 -1.0000 4851689 1598629776.00 151.4715 59.9997 32.0000 1.9931 1.9964 399.7604 400.5648 0.1262 -1.0000 -1.0000 4851924 1598629776.10 151.4715 59.9997 32.0000 1.9921 1.9954 399.8352 400.6413 0.1265 -1.0000 -1.0000 4851986 1598629776.20 151.5270 59.9997 32.0000 1.9923 1.9956 399.8762 400.6818 0.1264 -1.0000 -1.0000 4852049 1598629776.30 151.5270 59.9997 32.0000 1.9922 1.9955 399.7784 400.5842 0.1264 -1.0000 -1.0000 4852111 1598629776.40 151.5270 59.9997 32.0000 1.9921 1.9954 399.8042 400.6098 0.1264 -1.0000 -1.0000 4852221 1598629776.50 151.5270 59.9997 32.0000 1.9925 1.9958 399.7975 400.6039 0.1264 -1.0000 -1.0000 4852283 1598629776.60 151.5270 59.9997 32.0000 1.9927 1.9960 399.8401 400.6453 0.1264 -1.0000 -1.0000 4852408 1598629776.70 151.4579 59.9997 32.0000 1.9922 1.9955 399.7906 400.5955 0.1262 -1.0000 -1.0000 4852470 1598629776.80 151.4579 59.9997 32.0000 1.9921 1.9954 399.8895 400.6950 0.1263 -1.0000 -1.0000 4852533 1598629776.90 151.4579 59.9997 32.0000 1.9912 1.9945 399.8503 400.6546 0.1261 -1.0000 -1.0000 4852611 1598629777.00 151.4579 59.9997 32.0000 1.9922 1.9955 399.8150 400.6209 0.1263 -1.0000 -1.0000 4852674 1598629777.10 151.4579 59.9997 32.0000 1.9926 1.9959 399.8569 400.6618 0.1263 -1.0000 -1.0000 4852892 1598629777.20 151.4606 59.9997 32.0000 1.9920 1.9953 399.8253 400.6304 0.1263 -1.0000 -1.0000 4852970 1598629777.30 151.5041 59.9997 32.0000 1.9923 1.9956 399.8823 400.6891 0.1264 -1.0000 -1.0000 4853033 1598629777.40 151.5041 59.9997 32.0000 1.9921 1.9954 399.8495 400.6547 0.1263 -1.0000 -1.0000 4853095 1598629777.50 151.5041 59.9997 32.0000 1.9922 1.9955 399.7886 400.5938 0.1263 -1.0000 -1.0000 4853173 1598629777.60 151.5041 59.9997 32.0000 1.9920 1.9953 399.6842 400.4899 0.1264 -1.0000 -1.0000 4853548 1598629777.70 151.5041 59.9997 32.0000 1.9927 1.9960 399.7863 400.5915 0.1263 -1.0000 -1.0000 4853611 1598629777.80 151.4955 59.9997 32.0000 1.9925 1.9958 399.8276 400.6337 0.1265 -1.0000 -1.0000 4853673 1598629777.90 151.4955 59.9997 32.0000 1.9926 1.9959 399.8013 400.6067 0.1263 -1.0000 -1.0000 4853736 1598629778.00 151.4955 59.9997 32.0000 1.9916 1.9949 399.9272 400.7321 0.1262 -1.0000 -1.0000 4853814 1598629778.10 151.4955 59.9997 32.0000 1.9926 1.9959 399.7416 400.5467 0.1263 -1.0000 -1.0000 4854064 1598629778.20 151.4955 59.9997 32.0000 1.9932 1.9965 399.8601 400.6662 0.1264 -1.0000 -1.0000 4854126 1598629778.30 151.4978 59.9997 32.0000 1.9922 1.9955 399.8871 400.6919 0.1261 -1.0000 -1.0000 4854204 1598629778.40 151.5045 59.9997 32.0000 1.9921 1.9954 399.9006 400.7055 0.1263 -1.0000 -1.0000 4854267 1598629778.50 151.5045 59.9997 32.0000 1.9927 1.9960 399.8623 400.6679 0.1264 -1.0000 -1.0000 4854329 1598629778.60 151.5045 59.9997 32.0000 1.9931 1.9964 399.8942 400.6996 0.1263 -1.0000 -1.0000 4854564 1598629778.70 151.5045 59.9997 32.0000 1.9930 1.9963 399.8877 400.6929 0.1263 -1.0000 -1.0000 4854626 1598629778.80 151.5045 59.9997 32.0000 1.9929 1.9962 399.7497 400.5542 0.1262 -1.0000 -1.0000 4854689 1598629778.90 151.5407 59.9997 32.0000 1.9929 1.9962 399.8607 400.6655 0.1262 -1.0000 -1.0000 4854767 1598629779.00 151.5407 59.9997 32.0000 1.9927 1.9960 399.8169 400.6205 0.1261 -1.0000 -1.0000 4854829 1598629779.10 151.5407 59.9997 32.0000 1.9928 1.9961 399.8596 400.6651 0.1264 -1.0000 -1.0000 4855157 1598629779.20 151.5407 59.9997 32.0000 1.9930 1.9964 399.9296 400.7348 0.1262 -1.0000 -1.0000 4855220 1598629779.30 151.5407 59.9997 32.0000 1.9932 1.9965 399.8747 400.6800 0.1263 -1.0000 -1.0000 4855282 1598629779.40 151.4917 59.9997 32.0000 1.9920 1.9953 399.8542 400.6589 0.1262 -1.0000 -1.0000 4855345 1598629779.50 151.4756 59.9997 32.0000 1.9927 1.9960 399.8164 400.6217 0.1263 -1.0000 -1.0000 4855423 1598629779.60 151.4756 59.9997 32.0000 1.9923 1.9956 399.8619 400.6666 0.1262 -1.0000 -1.0000 4856048 1598629779.70 151.4756 59.9997 32.0000 1.9927 1.9960 399.8262 400.6300 0.1260 -1.0000 -1.0000 4856126 1598629779.80 151.4756 59.9997 32.0000 1.9921 1.9954 399.8804 400.6863 0.1264 -1.0000 -1.0000 4856188 1598629779.90 151.4756 59.9997 32.0000 1.9923 1.9956 399.8245 400.6293 0.1262 -1.0000 -1.0000 4856251 1598629780.00 151.4965 60.0000 32.0000 1.9917 1.9950 399.8558 400.6608 0.1262 -1.0000 -1.0000 4856329 1598629780.10 151.4965 60.0000 32.0000 1.9923 1.9956 399.9112 400.7157 0.1262 -1.0000 -1.0000 4856391 1598629780.20 151.4965 60.0000 32.0000 1.9925 1.9958 399.8326 400.6379 0.1263 -1.0000 -1.0000 4856454 1598629780.30 151.4965 60.0000 32.0000 1.9923 1.9956 399.8959 400.7005 0.1262 -1.0000 -1.0000 4856532 1598629780.40 151.4965 60.0000 32.0000 1.9919 1.9952 399.8841 400.6897 0.1263 -1.0000 -1.0000 4856595 1598629780.50 151.5650 60.0000 32.0000 1.9930 1.9963 399.8743 400.6795 0.1264 -1.0000 -1.0000 4856657 1598629780.60 151.5650 60.0000 32.0000 1.9925 1.9958 399.8641 400.6689 0.1262 -1.0000 -1.0000 4856735 1598629780.70 151.5650 60.0000 32.0000 1.9932 1.9965 399.8372 400.6422 0.1262 -1.0000 -1.0000 4856798 1598629780.80 151.5650 60.0000 32.0000 1.9927 1.9960 399.8464 400.6509 0.1262 -1.0000 -1.0000 4856860 1598629780.90 151.5650 60.0000 32.0000 1.9928 1.9961 399.8700 400.6754 0.1263 -1.0000 -1.0000 4856923 1598629781.00 151.5380 60.0000 32.0000 1.9923 1.9956 399.8315 400.6367 0.1263 -1.0000 -1.0000 4856985 1598629781.10 151.4931 60.0000 32.0000 1.9928 1.9961 399.8177 400.6229 0.1263 -1.0000 -1.0000 4857048 1598629781.20 151.4931 60.0000 32.0000 1.9924 1.9957 399.9087 400.7145 0.1263 -1.0000 -1.0000 4857141 1598629781.30 151.4931 60.0000 32.0000 1.9916 1.9949 399.8297 400.6341 0.1263 -1.0000 -1.0000 4857204 1598629781.40 151.4931 60.0000 32.0000 1.9927 1.9960 399.8858 400.6907 0.1262 -1.0000 -1.0000 4857266 1598629781.50 151.4931 60.0000 32.0000 1.9933 1.9966 399.9258 400.7313 0.1263 -1.0000 -1.0000 4857344 1598629781.60 151.4712 60.0000 32.0000 1.9929 1.9962 399.8376 400.6424 0.1262 -1.0000 -1.0000 4857407 1598629781.70 151.4712 60.0000 32.0000 1.9930 1.9963 399.8680 400.6723 0.1262 -1.0000 -1.0000 4857907 1598629781.80 151.4712 60.0000 32.0000 1.9924 1.9957 399.8649 400.6700 0.1262 -1.0000 -1.0000 4857969 1598629781.90 151.4712 60.0000 32.0000 1.9925 1.9958 399.9111 400.7159 0.1262 -1.0000 -1.0000 4858032 1598629782.00 151.4712 60.0000 32.0000 1.9924 1.9957 399.8417 400.6468 0.1263 -1.0000 -1.0000 4858110 1598629782.10 151.4533 60.0000 32.0000 1.9928 1.9961 399.8710 400.6764 0.1262 -1.0000 -1.0000 4858172 1598629782.20 151.4490 60.0000 32.0000 1.9923 1.9956 399.9555 400.7607 0.1263 -1.0000 -1.0000 4858407 1598629782.30 151.4490 60.0000 32.0000 1.9922 1.9955 399.8552 400.6597 0.1262 -1.0000 -1.0000 4858485 1598629782.40 151.4490 60.0000 32.0000 1.9921 1.9954 399.8571 400.6624 0.1263 -1.0000 -1.0000 4858547 1598629782.50 151.4490 60.0000 32.0000 1.9921 1.9954 399.8001 400.6050 0.1262 -1.0000 -1.0000 4858610 1598629782.60 151.4490 60.0000 32.0000 1.9922 1.9955 399.9051 400.7102 0.1263 -1.0000 -1.0000 4858688 1598629782.70 151.4212 60.0000 32.0000 1.9927 1.9960 399.8686 400.6734 0.1262 -1.0000 -1.0000 4858891 1598629782.80 151.4212 60.0000 32.0000 1.9928 1.9961 399.7958 400.6009 0.1263 -1.0000 -1.0000 4858953 1598629782.90 151.4212 60.0000 32.0000 1.9923 1.9956 399.8571 400.6624 0.1263 -1.0000 -1.0000 4859031 1598629783.00 151.4212 60.0000 32.0000 1.9919 1.9952 399.8180 400.6223 0.1261 -1.0000 -1.0000 4859094 1598629783.10 151.4212 60.0000 32.0000 1.9922 1.9955 399.8949 400.7008 0.1263 -1.0000 -1.0000 4859156 1598629783.20 151.4641 60.0000 32.0000 1.9922 1.9955 399.9744 400.7791 0.1262 -1.0000 -1.0000 4859219 1598629783.30 151.4641 60.0000 32.0000 1.9925 1.9958 399.8761 400.6807 0.1262 -1.0000 -1.0000 4859406 1598629783.40 151.4641 60.0000 32.0000 1.9925 1.9958 399.8610 400.6660 0.1263 -1.0000 -1.0000 4859469 1598629783.50 151.4641 60.0000 32.0000 1.9924 1.9957 399.8124 400.6174 0.1262 -1.0000 -1.0000 4859547 1598629783.60 151.4641 60.0000 32.0000 1.9920 1.9953 399.8532 400.6581 0.1263 -1.0000 -1.0000 4859609 1598629783.70 151.4641 60.0000 32.0000 1.9929 1.9962 399.9279 400.7339 0.1263 -1.0000 -1.0000 4859688 1598629783.80 151.5101 60.0000 32.0000 1.9923 1.9956 399.8996 400.7052 0.1264 -1.0000 -1.0000 4859922 1598629783.90 151.5101 60.0000 32.0000 1.9932 1.9965 399.8645 400.6709 0.1264 -1.0000 -1.0000 4859984 1598629784.00 151.5101 60.0000 32.0000 1.9922 1.9955 399.8319 400.6366 0.1262 -1.0000 -1.0000 4900047 1598629784.10 151.5101 60.0000 32.0000 1.9924 1.9957 399.8344 400.6392 0.1262 -1.0000 -1.0000 4900109 1598629784.20 151.5101 60.0000 32.0000 1.9923 1.9956 399.8389 400.6441 0.1263 -1.0000 -1.0000 4900172 1598629784.30 151.4822 60.0000 32.0000 1.9922 1.9955 399.9107 400.7156 0.1262 -1.0000 -1.0000 4900375 1598629784.40 151.4723 60.0000 32.0000 1.9924 1.9957 399.8259 400.6306 0.1262 -1.0000 -1.0000 4900437 1598629784.50 151.4723 60.0000 32.0000 1.9925 1.9958 399.9124 400.7173 0.1262 -1.0000 -1.0000 4900500 1598629784.60 151.4723 60.0000 32.0000 1.9923 1.9956 399.8458 400.6517 0.1265 -1.0000 -1.0000 4900578 1598629784.70 151.4723 60.0000 32.0000 1.9925 1.9958 399.8101 400.6160 0.1264 -1.0000 -1.0000 4900640 1598629784.80 151.4775 60.0000 32.0000 1.9928 1.9961 399.8572 400.6621 0.1262 -1.0000 -1.0000 4901375 1598629784.90 151.5444 60.0000 32.0000 1.9923 1.9956 399.8264 400.6303 0.1261 -1.0000 -1.0000 4901437 1598629785.00 151.5444 60.0000 32.0000 1.9925 1.9958 399.8264 400.6307 0.1261 -1.0000 -1.0000 4901515 1598629785.10 151.5444 60.0000 32.0000 1.9927 1.9960 399.9137 400.7177 0.1261 -1.0000 -1.0000 4901625 1598629785.20 151.5444 60.0000 32.0000 1.9926 1.9959 399.8866 400.6912 0.1263 -1.0000 -1.0000 4901687 1598629785.30 151.5444 60.0000 32.0000 1.9922 1.9955 399.8346 400.6398 0.1263 -1.0000 -1.0000 4901750 1598629785.40 151.5290 60.0000 32.0000 1.9924 1.9957 399.9883 400.7935 0.1262 -1.0000 -1.0000 4901812 1598629785.50 151.5290 60.0000 32.0000 1.9930 1.9963 399.9019 400.7060 0.1261 -1.0000 -1.0000 4901890 1598629785.60 151.5290 60.0000 32.0000 1.9926 1.9959 399.9591 400.7635 0.1261 -1.0000 -1.0000 4901953 1598629785.70 151.5290 60.0000 32.0000 1.9926 1.9959 399.9386 400.7439 0.1263 -1.0000 -1.0000 4902031 1598629785.80 151.5290 60.0000 32.0000 1.9926 1.9959 399.9297 400.7351 0.1262 -1.0000 -1.0000 4902109 1598629785.90 151.5367 60.0000 32.0000 1.9933 1.9966 399.8783 400.6814 0.1260 -1.0000 -1.0000 4902171 1598629786.00 151.5505 60.0000 32.0000 1.9921 1.9954 399.8520 400.6557 0.1261 -1.0000 -1.0000 4902249 1598629786.10 151.5505 60.0000 32.0000 1.9923 1.9956 399.8923 400.6977 0.1264 -1.0000 -1.0000 4902343 1598629786.20 151.5505 60.0000 32.0000 1.9930 1.9963 399.8171 400.6214 0.1262 -1.0000 -1.0000 4902406 1598629786.30 151.5505 60.0000 32.0000 1.9924 1.9957 399.8931 400.6978 0.1262 -1.0000 -1.0000 4902468 1598629786.40 151.5505 60.0000 32.0000 1.9926 1.9959 399.8813 400.6863 0.1263 -1.0000 -1.0000 4902531 1598629786.50 151.5529 60.0000 32.0000 1.9924 1.9957 399.9665 400.7705 0.1261 -1.0000 -1.0000 4902593 1598629786.60 151.5529 60.0000 32.0000 1.9928 1.9961 399.8834 400.6883 0.1262 -1.0000 -1.0000 4902671 1598629786.70 151.5529 60.0000 32.0000 1.9930 1.9963 399.9250 400.7306 0.1264 -1.0000 -1.0000 4902734 1598629786.80 151.5529 60.0000 32.0000 1.9927 1.9960 400.0055 400.8104 0.1263 -1.0000 -1.0000 4902796 1598629786.90 151.5529 60.0000 32.0000 1.9927 1.9960 399.8881 400.6931 0.1262 -1.0000 -1.0000 4902874 1598629787.00 151.4939 60.0000 32.0000 1.9928 1.9961 399.9248 400.7286 0.1261 -1.0000 -1.0000 4902937 1598629787.10 151.4939 60.0000 32.0000 1.9920 1.9953 399.9061 400.7110 0.1262 -1.0000 -1.0000 4902999 1598629787.20 151.4939 60.0000 32.0000 1.9924 1.9957 399.9140 400.7188 0.1262 -1.0000 -1.0000 4903077 1598629787.30 151.4939 60.0000 32.0000 1.9928 1.9961 399.9239 400.7285 0.1262 -1.0000 -1.0000 4903140 1598629787.40 151.4939 60.0000 32.0000 1.9921 1.9954 399.8636 400.6681 0.1262 -1.0000 -1.0000 4903312 1598629787.50 151.4939 60.0000 32.0000 1.9924 1.9957 399.9453 400.7507 0.1263 -1.0000 -1.0000 4903390 1598629787.60 151.4653 60.0000 32.0000 1.9926 1.9959 399.8852 400.6904 0.1263 -1.0000 -1.0000 4903452 1598629787.70 151.4653 60.0000 32.0000 1.9921 1.9954 399.9495 400.7551 0.1263 -1.0000 -1.0000 4903530 1598629787.80 151.4653 60.0000 32.0000 1.9930 1.9963 399.8381 400.6432 0.1263 -1.0000 -1.0000 4903593 1598629787.90 151.4653 60.0000 32.0000 1.9926 1.9959 399.8750 400.6802 0.1263 -1.0000 -1.0000 4903843 1598629788.00 151.4653 60.0000 32.0000 1.9920 1.9953 399.8856 400.6903 0.1262 -1.0000 -1.0000 4903921 1598629788.10 151.4390 60.0000 32.0000 1.9923 1.9956 399.8233 400.6273 0.1261 -1.0000 -1.0000 4903983 1598629788.20 151.4390 60.0000 32.0000 1.9917 1.9950 399.9561 400.7609 0.1262 -1.0000 -1.0000 4904046 1598629788.30 151.4390 60.0000 32.0000 1.9920 1.9953 399.8523 400.6579 0.1264 -1.0000 -1.0000 4904108 1598629788.40 151.4390 60.0000 32.0000 1.9922 1.9955 399.8593 400.6637 0.1261 -1.0000 -1.0000 4904296 1598629788.50 151.4390 60.0000 32.0000 1.9925 1.9958 399.8639 400.6683 0.1262 -1.0000 -1.0000 4904358 1598629788.60 151.4390 60.0000 32.0000 1.9920 1.9953 399.7970 400.6010 0.1261 -1.0000 -1.0000 4904436 1598629788.70 151.4698 60.0000 32.0000 1.9921 1.9954 399.8579 400.6635 0.1263 -1.0000 -1.0000 4904499 1598629788.80 151.4698 60.0000 32.0000 1.9918 1.9951 399.8261 400.6310 0.1262 -1.0000 -1.0000 4904561 1598629788.90 151.4698 60.0000 32.0000 1.9918 1.9951 399.8803 400.6837 0.1260 -1.0000 -1.0000 4905061 1598629789.00 151.4698 60.0000 32.0000 1.9927 1.9960 399.8318 400.6358 0.1261 -1.0000 -1.0000 4905124 1598629789.10 151.4698 60.0000 32.0000 1.9924 1.9957 399.8662 400.6701 0.1261 -1.0000 -1.0000 4905186 1598629789.20 151.5189 60.0000 32.0000 1.9924 1.9957 399.8734 400.6787 0.1263 -1.0000 -1.0000 4905249 1598629789.30 151.5189 60.0000 32.0000 1.9923 1.9956 399.8386 400.6442 0.1263 -1.0000 -1.0000 4905311 1598629789.40 151.5189 60.0000 32.0000 1.9921 1.9954 399.9059 400.7110 0.1263 -1.0000 -1.0000 4905827 1598629789.50 151.5189 60.0000 32.0000 1.9924 1.9957 399.8150 400.6196 0.1262 -1.0000 -1.0000 4905905 1598629789.60 151.5189 60.0000 32.0000 1.9922 1.9955 399.8940 400.6985 0.1262 -1.0000 -1.0000 4905967 1598629789.70 151.5238 60.0000 32.0000 1.9928 1.9961 399.8614 400.6661 0.1262 -1.0000 -1.0000 4906030 1598629789.80 151.5394 59.9999 32.0000 1.9926 1.9959 399.9433 400.7482 0.1262 -1.0000 -1.0000 4906092 1598629789.90 151.5394 59.9999 32.0000 1.9927 1.9960 399.9208 400.7253 0.1261 -1.0000 -1.0000 4906327 1598629790.00 151.5394 59.9999 32.0000 1.9927 1.9960 399.8759 400.6797 0.1261 -1.0000 -1.0000 4906405 1598629790.10 151.5394 59.9999 32.0000 1.9926 1.9959 399.9011 400.7065 0.1262 -1.0000 -1.0000 4906467 1598629790.20 151.5394 59.9999 32.0000 1.9926 1.9959 399.8691 400.6729 0.1260 -1.0000 -1.0000 4906530 1598629790.30 151.4974 59.9999 32.0000 1.9931 1.9964 399.8926 400.6974 0.1262 -1.0000 -1.0000 4906608 1598629790.40 151.4974 59.9999 32.0000 1.9929 1.9962 399.9238 400.7280 0.1261 -1.0000 -1.0000 4906780 1598629790.50 151.4974 59.9999 32.0000 1.9922 1.9955 399.9010 400.7048 0.1261 -1.0000 -1.0000 4906842 1598629790.60 151.4974 59.9999 32.0000 1.9919 1.9952 399.9216 400.7258 0.1261 -1.0000 -1.0000 4906905 1598629790.70 151.4974 59.9999 32.0000 1.9927 1.9960 399.9304 400.7352 0.1262 -1.0000 -1.0000 4906967 1598629790.80 151.4968 59.9999 32.0000 1.9926 1.9959 399.9768 400.7811 0.1261 -1.0000 -1.0000 4907045 1598629790.90 151.4967 59.9999 32.0000 1.9930 1.9963 399.8264 400.6309 0.1262 -1.0000 -1.0000 4907108 1598629791.00 151.4967 59.9999 32.0000 1.9923 1.9956 399.8971 400.7014 0.1262 -1.0000 -1.0000 4907170 1598629791.10 151.4967 59.9999 32.0000 1.9923 1.9956 399.8537 400.6582 0.1262 -1.0000 -1.0000 4907233 1598629791.20 151.4967 59.9999 32.0000 1.9918 1.9951 399.9236 400.7279 0.1262 -1.0000 -1.0000 4907311 1598629791.30 151.4967 59.9999 32.0000 1.9922 1.9955 399.9442 400.7490 0.1262 -1.0000 -1.0000 4907373 1598629791.40 151.4911 59.9999 32.0000 1.9927 1.9960 399.8260 400.6308 0.1262 -1.0000 -1.0000 4907436 1598629791.50 151.4911 59.9999 32.0000 1.9923 1.9956 399.8686 400.6731 0.1262 -1.0000 -1.0000 4907826 1598629791.60 151.4911 59.9999 32.0000 1.9927 1.9960 399.8623 400.6666 0.1261 -1.0000 -1.0000 4907889 1598629791.70 151.4911 59.9999 32.0000 1.9924 1.9957 400.0316 400.8356 0.1261 -1.0000 -1.0000 4907967 1598629791.80 151.4911 59.9999 32.0000 1.9918 1.9951 399.9092 400.7134 0.1261 -1.0000 -1.0000 4908029 1598629791.90 151.4696 59.9999 32.0000 1.9929 1.9962 399.8833 400.6878 0.1262 -1.0000 -1.0000 4908092 1598629792.00 151.4696 59.9999 32.0000 1.9920 1.9953 399.9226 400.7276 0.1262 -1.0000 -1.0000 4908435 1598629792.10 151.4696 59.9999 32.0000 1.9923 1.9957 399.8084 400.6133 0.1262 -1.0000 -1.0000 4908498 1598629792.20 151.4696 59.9999 32.0000 1.9923 1.9956 399.8599 400.6634 0.1260 -1.0000 -1.0000 4908560 1598629792.30 151.4696 59.9999 32.0000 1.9928 1.9961 399.9460 400.7508 0.1262 -1.0000 -1.0000 4908623 1598629792.40 151.4639 59.9999 32.0000 1.9915 1.9948 399.9241 400.7288 0.1261 -1.0000 -1.0000 4908685 1598629792.50 151.4489 59.9999 32.0000 1.9926 1.9959 399.9109 400.7156 0.1262 -1.0000 -1.0000 4909060 1598629792.60 151.4489 59.9999 32.0000 1.9918 1.9951 399.9026 400.7078 0.1263 -1.0000 -1.0000 4909138 1598629792.70 151.4489 59.9999 32.0000 1.9922 1.9955 399.9169 400.7214 0.1261 -1.0000 -1.0000 4909201 1598629792.80 151.4489 59.9999 32.0000 1.9920 1.9953 399.9049 400.7098 0.1262 -1.0000 -1.0000 4909263 1598629792.90 151.4489 59.9999 32.0000 1.9920 1.9953 399.9152 400.7204 0.1263 -1.0000 -1.0000 4909341 1598629793.00 151.4852 59.9999 32.0000 1.9918 1.9951 399.8996 400.7049 0.1263 -1.0000 -1.0000 4909482 1598629793.10 151.4852 59.9999 32.0000 1.9925 1.9958 399.9307 400.7364 0.1264 -1.0000 -1.0000 4909545 1598629793.20 151.4852 59.9999 32.0000 1.9924 1.9957 399.8391 400.6446 0.1263 -1.0000 -1.0000 4909607 1598629793.30 151.4852 59.9999 32.0000 1.9918 1.9951 399.9296 400.7347 0.1263 -1.0000 -1.0000 4909670 1598629793.40 151.4852 59.9999 32.0000 1.9919 1.9952 399.9420 400.7481 0.1263 -1.0000 -1.0000 4909732 1598629793.50 151.4852 59.9999 32.0000 1.9916 1.9949 399.9165 400.7211 0.1261 -1.0000 -1.0000 4909810 1598629793.60 151.4495 59.9999 32.0000 1.9928 1.9961 399.9100 400.7141 0.1261 -1.0000 -1.0000 4909873 1598629793.70 151.4495 59.9999 32.0000 1.9926 1.9959 399.8611 400.6676 0.1264 -1.0000 -1.0000 4909935 1598629793.80 151.4495 59.9999 32.0000 1.9915 1.9948 399.8970 400.7021 0.1263 -1.0000 -1.0000 4909998 1598629793.90 151.4495 59.9999 32.0000 1.9925 1.9958 399.8080 400.6133 0.1263 -1.0000 -1.0000 4910060 1598629794.00 151.4495 59.9999 32.0000 1.9923 1.9956 399.8780 400.6828 0.1262 -1.0000 -1.0000 4910154 1598629794.10 151.4254 59.9999 32.0000 1.9922 1.9955 399.7958 400.6005 0.1262 -1.0000 -1.0000 4910216 1598629794.20 151.4094 59.9999 32.0000 1.9916 1.9949 399.9433 400.7479 0.1262 -1.0000 -1.0000 4910279 1598629794.30 151.4094 59.9999 32.0000 1.9922 1.9955 399.8905 400.6956 0.1263 -1.0000 -1.0000 4910357 1598629794.40 151.4094 59.9999 32.0000 1.9923 1.9956 399.8856 400.6905 0.1262 -1.0000 -1.0000 4910419 1598629794.50 151.4094 59.9999 32.0000 1.9919 1.9952 399.9203 400.7249 0.1262 -1.0000 -1.0000 4911200 1598629794.60 151.4094 59.9999 32.0000 1.9926 1.9959 399.8172 400.6220 0.1262 -1.0000 -1.0000 4911279 1598629794.70 151.4435 59.9998 32.0000 1.9925 1.9958 399.9068 400.7119 0.1263 -1.0000 -1.0000 4911341 1598629794.80 151.4435 59.9998 32.0000 1.9921 1.9954 399.8924 400.6970 0.1262 -1.0000 -1.0000 4911404 1598629794.90 151.4435 59.9998 32.0000 1.9920 1.9953 399.8957 400.7004 0.1262 -1.0000 -1.0000 4911466 1598629795.00 151.4435 59.9998 32.0000 1.9917 1.9950 399.8859 400.6903 0.1261 -1.0000 -1.0000 4911528 1598629795.10 151.4435 59.9998 32.0000 1.9922 1.9955 399.8282 400.6323 0.1262 -1.0000 -1.0000 4911607 1598629795.20 151.4435 59.9998 32.0000 1.9919 1.9952 399.9577 400.7624 0.1261 -1.0000 -1.0000 4911669 1598629795.30 151.5170 59.9998 32.0000 1.9922 1.9955 399.9508 400.7560 0.1263 -1.0000 -1.0000 4911732 1598629795.40 151.5170 59.9998 32.0000 1.9929 1.9962 399.9310 400.7357 0.1262 -1.0000 -1.0000 4911794 1598629795.50 151.5170 59.9998 32.0000 1.9930 1.9963 399.8876 400.6927 0.1263 -1.0000 -1.0000 4911872 1598629795.60 151.5170 59.9998 32.0000 1.9929 1.9962 399.8754 400.6797 0.1262 -1.0000 -1.0000 4911935 1598629795.70 151.5170 59.9998 32.0000 1.9921 1.9954 399.9046 400.7095 0.1262 -1.0000 -1.0000 4912013 1598629795.80 151.5210 59.9998 32.0000 1.9921 1.9954 399.9189 400.7234 0.1261 -1.0000 -1.0000 4912075 1598629795.90 151.5210 59.9998 32.0000 1.9920 1.9953 399.8976 400.7019 0.1262 -1.0000 -1.0000 4912138 1598629796.00 151.5210 59.9998 32.0000 1.9923 1.9957 399.8564 400.6614 0.1262 -1.0000 -1.0000 4912200 1598629796.10 151.5210 59.9998 32.0000 1.9921 1.9954 399.8948 400.6994 0.1262 -1.0000 -1.0000 4912263 1598629796.20 151.5210 59.9998 32.0000 1.9924 1.9957 400.0109 400.8154 0.1262 -1.0000 -1.0000 4912325 1598629796.30 151.5210 59.9998 32.0000 1.9923 1.9956 400.0031 400.8083 0.1262 -1.0000 -1.0000 4912403 1598629796.40 151.5210 59.9998 32.0000 1.9919 1.9952 399.8632 400.6686 0.1263 -1.0000 -1.0000 4912466 1598629796.50 151.5210 59.9998 32.0000 1.9922 1.9955 399.8575 400.6610 0.1261 -1.0000 -1.0000 4912528 1598629796.60 151.5210 59.9998 32.0000 1.9925 1.9958 399.8723 400.6768 0.1262 -1.0000 -1.0000 4912669 1598629796.70 151.5210 59.9998 32.0000 1.9927 1.9960 399.8959 400.7013 0.1263 -1.0000 -1.0000 4912731 1598629796.80 151.5210 59.9998 32.0000 1.9923 1.9956 399.9761 400.7816 0.1263 -1.0000 -1.0000 4912794 1598629796.90 151.5210 59.9998 32.0000 1.9921 1.9954 399.9004 400.7052 0.1262 -1.0000 -1.0000 4912872 1598629797.00 151.5475 59.9998 32.0000 1.9927 1.9960 399.9190 400.7233 0.1261 -1.0000 -1.0000 4912934 1598629797.10 151.5475 59.9998 32.0000 1.9929 1.9962 399.8730 400.6776 0.1262 -1.0000 -1.0000 4913309 1598629797.20 151.5475 59.9998 32.0000 1.9926 1.9959 399.9230 400.7284 0.1263 -1.0000 -1.0000 4913387 1598629797.30 151.5475 59.9998 32.0000 1.9926 1.9959 399.9318 400.7354 0.1261 -1.0000 -1.0000 4913450 1598629797.40 151.5475 59.9998 32.0000 1.9917 1.9950 399.9124 400.7166 0.1260 -1.0000 -1.0000 4913512 1598629797.50 151.4468 59.9998 32.0000 1.9921 1.9954 399.8435 400.6466 0.1260 -1.0000 -1.0000 4913591 1598629797.60 151.4468 59.9998 32.0000 1.9919 1.9952 399.8038 400.6082 0.1262 -1.0000 -1.0000 4913809 1598629797.70 151.4468 59.9998 32.0000 1.9915 1.9948 399.8590 400.6639 0.1262 -1.0000 -1.0000 4913919 1598629797.80 151.4468 59.9998 32.0000 1.9921 1.9954 399.8495 400.6542 0.1262 -1.0000 -1.0000 4913981 1598629797.90 151.4468 59.9998 32.0000 1.9918 1.9951 399.9350 400.7393 0.1261 -1.0000 -1.0000 4914044 1598629798.00 151.4508 59.9998 32.0000 1.9915 1.9948 399.8978 400.7018 0.1262 -1.0000 -1.0000 4914106 1598629798.10 151.4558 59.9998 32.0000 1.9918 1.9951 399.9803 400.7849 0.1261 -1.0000 -1.0000 4914294 1598629798.20 151.4558 59.9998 32.0000 1.9923 1.9956 399.8448 400.6492 0.1263 -1.0000 -1.0000 4914356 1598629798.30 151.4558 59.9998 32.0000 1.9919 1.9952 399.8721 400.6780 0.1263 -1.0000 -1.0000 4914418 1598629798.40 151.4558 59.9998 32.0000 1.9925 1.9958 399.9276 400.7330 0.1263 -1.0000 -1.0000 4914481 1598629798.50 151.4558 59.9998 32.0000 1.9918 1.9951 399.8696 400.6743 0.1262 -1.0000 -1.0000 4914543 1598629798.60 151.4367 59.9998 32.0000 1.9918 1.9951 399.9059 400.7107 0.1262 -1.0000 -1.0000 4914793 1598629798.70 151.4367 59.9998 32.0000 1.9922 1.9955 399.7829 400.5877 0.1262 -1.0000 -1.0000 4914856 1598629798.80 151.4367 59.9998 32.0000 1.9919 1.9952 399.8843 400.6888 0.1261 -1.0000 -1.0000 4914934 1598629798.90 151.4367 59.9998 32.0000 1.9924 1.9957 399.8322 400.6365 0.1262 -1.0000 -1.0000 4915012 1598629799.00 151.4367 59.9998 32.0000 1.9918 1.9951 399.8876 400.6923 0.1262 -1.0000 -1.0000 4915075 1598629799.10 151.4367 59.9998 32.0000 1.9918 1.9951 399.9489 400.7545 0.1263 -1.0000 -1.0000 4915293 1598629799.20 151.4662 59.9998 32.0000 1.9926 1.9959 399.9451 400.7501 0.1262 -1.0000 -1.0000 4915371 1598629799.30 151.4662 59.9998 32.0000 1.9924 1.9957 399.8940 400.6980 0.1261 -1.0000 -1.0000 4915449 1598629799.40 151.4662 59.9998 32.0000 1.9921 1.9954 399.8580 400.6623 0.1262 -1.0000 -1.0000 4915512 1598629799.50 151.4662 59.9998 32.0000 1.9919 1.9952 399.8765 400.6820 0.1263 -1.0000 -1.0000 4915574 1598629799.60 151.4662 59.9998 32.0000 1.9920 1.9953 399.8434 400.6487 0.1262 -1.0000 -1.0000 4915653 1598629799.70 151.4721 59.9999 32.0000 1.9917 1.9950 399.8900 400.6945 0.1262 -1.0000 -1.0000 4915793 1598629799.80 151.4721 59.9999 32.0000 1.9919 1.9952 399.9184 400.7243 0.1264 -1.0000 -1.0000 4915856 1598629799.90 151.4721 59.9999 32.0000 1.9912 1.9945 399.8465 400.6513 0.1262 -1.0000 -1.0000 4915918 1598629800.00 151.4721 59.9999 32.0000 1.9925 1.9958 399.9078 400.7124 0.1262 -1.0000 -1.0000 4915996 1598629800.10 151.4721 59.9999 32.0000 1.9921 1.9954 399.8351 400.6404 0.1263 -1.0000 -1.0000 4916059 1598629800.20 151.4758 59.9999 32.0000 1.9920 1.9953 399.8544 400.6591 0.1262 -1.0000 -1.0000 4916121 1598629800.30 151.4996 59.9999 32.0000 1.9925 1.9958 399.8484 400.6544 0.1265 -1.0000 -1.0000 4916184 1598629800.40 151.4996 59.9999 32.0000 1.9921 1.9954 399.8641 400.6698 0.1263 -1.0000 -1.0000 4916246 1598629800.50 151.4996 59.9999 32.0000 1.9921 1.9954 399.8600 400.6647 0.1262 -1.0000 -1.0000 4916309 1598629800.60 151.4996 59.9999 32.0000 1.9925 1.9958 399.9279 400.7337 0.1263 -1.0000 -1.0000 4916387 1598629800.70 151.4996 59.9999 32.0000 1.9925 1.9958 399.8598 400.6641 0.1262 -1.0000 -1.0000 4916668 1598629800.80 151.5244 59.9999 32.0000 1.9925 1.9958 399.8650 400.6698 0.1262 -1.0000 -1.0000 4916730 1598629800.90 151.5244 59.9999 32.0000 1.9924 1.9957 399.9353 400.7396 0.1261 -1.0000 -1.0000 4916808 1598629801.00 151.5244 59.9999 32.0000 1.9926 1.9959 399.8992 400.7030 0.1261 -1.0000 -1.0000 4916871 1598629801.10 151.5244 59.9999 32.0000 1.9926 1.9959 399.9238 400.7284 0.1262 -1.0000 -1.0000 4916933 1598629801.20 151.5244 59.9999 32.0000 1.9924 1.9957 399.8001 400.6037 0.1261 -1.0000 -1.0000 4917168 1598629801.30 151.4969 59.9999 32.0000 1.9918 1.9951 399.8886 400.6932 0.1262 -1.0000 -1.0000 4917230 1598629801.40 151.4949 59.9999 32.0000 1.9920 1.9953 399.9134 400.7189 0.1264 -1.0000 -1.0000 4917293 1598629801.50 151.4949 59.9999 32.0000 1.9926 1.9959 399.8594 400.6646 0.1262 -1.0000 -1.0000 4917371 1598629801.60 151.4949 59.9999 32.0000 1.9924 1.9957 399.8687 400.6726 0.1260 -1.0000 -1.0000 4917433 1598629801.70 151.4949 59.9999 32.0000 1.9930 1.9963 399.9248 400.7296 0.1262 -1.0000 -1.0000 4917683 1598629801.80 151.4949 59.9999 32.0000 1.9929 1.9962 399.9393 400.7443 0.1262 -1.0000 -1.0000 4917730 1598629801.90 151.4963 59.9999 32.0000 1.9926 1.9959 399.8717 400.6762 0.1262 -1.0000 -1.0000 4917808 1598629802.00 151.4963 59.9999 32.0000 1.9922 1.9955 399.8743 400.6789 0.1262 -1.0000 -1.0000 4917886 1598629802.10 151.4963 59.9999 32.0000 1.9921 1.9954 399.8747 400.6788 0.1262 -1.0000 -1.0000 4917949 1598629802.20 151.4963 59.9999 32.0000 1.9924 1.9957 399.9058 400.7105 0.1261 -1.0000 -1.0000 4918183 1598629802.30 151.4963 59.9999 32.0000 1.9922 1.9955 399.9370 400.7427 0.1262 -1.0000 -1.0000 4918246 1598629802.40 151.4554 59.9999 32.0000 1.9923 1.9956 399.8913 400.6952 0.1261 -1.0000 -1.0000 4918308 1598629802.50 151.4554 59.9999 32.0000 1.9923 1.9956 399.8663 400.6713 0.1263 -1.0000 -1.0000 4918371 1598629802.60 151.4554 59.9999 32.0000 1.9920 1.9953 399.8862 400.6908 0.1262 -1.0000 -1.0000 4918449 1598629802.70 151.4554 59.9999 32.0000 1.9920 1.9953 399.8865 400.6912 0.1262 -1.0000 -1.0000 4918777 1598629802.80 151.4554 59.9999 32.0000 1.9927 1.9960 399.9022 400.7071 0.1262 -1.0000 -1.0000 4918839 1598629802.90 151.4564 59.9999 32.0000 1.9926 1.9959 399.8522 400.6566 0.1262 -1.0000 -1.0000 4918917 1598629803.00 151.5106 59.9999 32.0000 1.9924 1.9957 399.8732 400.6782 0.1262 -1.0000 -1.0000 4918980 1598629803.10 151.5106 59.9999 32.0000 1.9927 1.9960 399.8150 400.6190 0.1261 -1.0000 -1.0000 4919042 1598629803.20 151.5106 59.9999 32.0000 1.9922 1.9955 399.8782 400.6824 0.1261 -1.0000 -1.0000 4919167 1598629803.30 151.5106 59.9999 32.0000 1.9925 1.9958 399.9035 400.7088 0.1263 -1.0000 -1.0000 4919230 1598629803.40 151.5106 59.9999 32.0000 1.9926 1.9959 399.8774 400.6829 0.1263 -1.0000 -1.0000 4919292 1598629803.50 151.5564 59.9999 32.0000 1.9925 1.9958 399.9265 400.7315 0.1262 -1.0000 -1.0000 4919370 1598629803.60 151.5564 59.9999 32.0000 1.9935 1.9968 399.8681 400.6731 0.1262 -1.0000 -1.0000 4919433 1598629803.70 151.5564 59.9999 32.0000 1.9924 1.9957 399.9362 400.7411 0.1262 -1.0000 -1.0000 4919511 1598629803.80 151.5564 59.9999 32.0000 1.9923 1.9956 399.8801 400.6839 0.1261 -1.0000 -1.0000 4919683 1598629803.90 151.5564 59.9999 32.0000 1.9925 1.9957 399.8456 400.6497 0.1261 -1.0000 -1.0000 4919745 1598629804.00 151.5597 59.9999 32.0000 1.9931 1.9964 399.8762 400.6806 0.1261 -1.0000 -1.0000 4919808 1598629804.10 151.5699 59.9999 32.0000 1.9924 1.9957 399.8821 400.6861 0.1261 -1.0000 -1.0000 4919870 1598629804.20 151.5699 59.9999 32.0000 1.9933 1.9966 399.8335 400.6378 0.1261 -1.0000 -1.0000 4919933 1598629804.30 151.5699 59.9999 32.0000 1.9929 1.9962 399.8415 400.6454 0.1261 -1.0000 -1.0000 4920886 1598629804.40 151.5699 59.9999 32.0000 1.9928 1.9961 399.8862 400.6902 0.1261 -1.0000 -1.0000 4920948 1598629804.50 151.5699 59.9999 32.0000 1.9926 1.9959 399.8380 400.6402 0.1259 -1.0000 -1.0000 4921011 1598629804.60 151.5616 60.0001 32.0000 1.9929 1.9962 399.8677 400.6717 0.1261 -1.0000 -1.0000 4921089 1598629804.70 151.5616 60.0001 32.0000 1.9926 1.9959 399.8760 400.6796 0.1260 -1.0000 -1.0000 4921151 1598629804.80 151.5616 60.0001 32.0000 1.9926 1.9959 399.7720 400.5752 0.1259 -1.0000 -1.0000 4921214 1598629804.90 151.5616 60.0001 32.0000 1.9926 1.9959 399.8988 400.7019 0.1260 -1.0000 -1.0000 4921276 1598629805.00 151.5616 60.0001 32.0000 1.9925 1.9958 399.8905 400.6936 0.1260 -1.0000 -1.0000 4921339 1598629805.10 151.5603 60.0001 32.0000 1.9922 1.9955 399.9346 400.7385 0.1261 -1.0000 -1.0000 4921401 1598629805.20 151.5598 60.0001 32.0000 1.9921 1.9953 399.8358 400.6399 0.1261 -1.0000 -1.0000 4921479 1598629805.30 151.5598 60.0001 32.0000 1.9927 1.9960 399.9135 400.7185 0.1262 -1.0000 -1.0000 4921542 1598629805.40 151.5598 60.0001 32.0000 1.9936 1.9969 399.8474 400.6513 0.1261 -1.0000 -1.0000 4921604 1598629805.50 151.5598 60.0001 32.0000 1.9924 1.9957 399.8602 400.6637 0.1260 -1.0000 -1.0000 4921682 1598629805.60 151.5598 60.0001 32.0000 1.9930 1.9963 399.9012 400.7048 0.1261 -1.0000 -1.0000 4921745 1598629805.70 151.5623 60.0001 32.0000 1.9929 1.9962 399.8909 400.6954 0.1261 -1.0000 -1.0000 4921823 1598629805.80 151.5623 60.0001 32.0000 1.9928 1.9961 399.9281 400.7319 0.1260 -1.0000 -1.0000 4922057 1598629805.90 151.5623 60.0001 32.0000 1.9921 1.9954 399.8577 400.6611 0.1260 -1.0000 -1.0000 4922120 1598629806.00 151.5623 60.0001 32.0000 1.9930 1.9963 399.9023 400.7074 0.1263 -1.0000 -1.0000 4922198 1598629806.10 151.5623 60.0001 32.0000 1.9930 1.9963 399.9019 400.7052 0.1259 -1.0000 -1.0000 4922260 1598629806.20 151.5295 60.0001 32.0000 1.9928 1.9961 399.8587 400.6615 0.1260 -1.0000 -1.0000 4922323 1598629806.30 151.5271 60.0001 32.0000 1.9928 1.9961 399.9286 400.7336 0.1263 -1.0000 -1.0000 4922417 1598629806.40 151.5271 60.0001 32.0000 1.9927 1.9960 399.8185 400.6236 0.1263 -1.0000 -1.0000 4922479 1598629806.50 151.5271 60.0001 32.0000 1.9925 1.9958 399.9014 400.7063 0.1261 -1.0000 -1.0000 4922542 1598629806.60 151.5271 60.0001 32.0000 1.9929 1.9962 399.8185 400.6226 0.1261 -1.0000 -1.0000 4922604 1598629806.70 151.5259 60.0001 32.0000 1.9921 1.9954 399.8647 400.6679 0.1260 -1.0000 -1.0000 4922666 1598629806.80 151.5188 60.0001 32.0000 1.9927 1.9960 399.9087 400.7127 0.1261 -1.0000 -1.0000 4922916 1598629806.90 151.5188 60.0001 32.0000 1.9927 1.9960 399.8361 400.6390 0.1259 -1.0000 -1.0000 4922979 1598629807.00 151.5188 60.0001 32.0000 1.9925 1.9958 399.8289 400.6323 0.1260 -1.0000 -1.0000 4923041 1598629807.10 151.5188 60.0001 32.0000 1.9926 1.9959 399.8460 400.6500 0.1261 -1.0000 -1.0000 4923104 1598629807.20 151.5188 60.0001 32.0000 1.9922 1.9955 399.8887 400.6934 0.1262 -1.0000 -1.0000 4923182 1598629807.30 151.5069 60.0001 32.0000 1.9927 1.9960 399.8273 400.6312 0.1261 -1.0000 -1.0000 4923822 1598629807.40 151.5069 60.0001 32.0000 1.9924 1.9957 399.9000 400.7048 0.1263 -1.0000 -1.0000 4923885 1598629807.50 151.5069 60.0001 32.0000 1.9925 1.9958 399.9504 400.7549 0.1261 -1.0000 -1.0000 4923963 1598629807.60 151.5069 60.0001 32.0000 1.9923 1.9956 399.8823 400.6854 0.1259 -1.0000 -1.0000 4924026 1598629807.70 151.5069 60.0001 32.0000 1.9931 1.9964 399.8899 400.6943 0.1262 -1.0000 -1.0000 4924104 1598629807.80 151.5021 60.0001 32.0000 1.9930 1.9963 399.8307 400.6351 0.1261 -1.0000 -1.0000 4924166 1598629807.90 151.4840 60.0001 32.0000 1.9920 1.9953 399.8207 400.6234 0.1258 -1.0000 -1.0000 4924229 1598629808.00 151.4840 60.0001 32.0000 1.9930 1.9963 399.8487 400.6533 0.1262 -1.0000 -1.0000 4924291 1598629808.10 151.4840 60.0001 32.0000 1.9924 1.9957 399.8271 400.6311 0.1261 -1.0000 -1.0000 4924354 1598629808.20 151.4840 60.0001 32.0000 1.9920 1.9953 399.8439 400.6467 0.1259 -1.0000 -1.0000 4924416 1598629808.30 151.4840 60.0001 32.0000 1.9924 1.9957 399.8858 400.6901 0.1261 -1.0000 -1.0000 4924494 1598629808.40 151.5731 60.0001 32.0000 1.9931 1.9964 399.8746 400.6786 0.1261 -1.0000 -1.0000 4924557 1598629808.50 151.5731 60.0001 32.0000 1.9927 1.9960 399.8349 400.6389 0.1261 -1.0000 -1.0000 4924619 1598629808.60 151.5731 60.0001 32.0000 1.9925 1.9958 399.8753 400.6790 0.1260 -1.0000 -1.0000 4924697 1598629808.70 151.5731 60.0001 32.0000 1.9926 1.9959 399.8985 400.7021 0.1260 -1.0000 -1.0000 4924760 1598629808.80 151.5731 60.0001 32.0000 1.9929 1.9962 399.8443 400.6483 0.1261 -1.0000 -1.0000 4924822 1598629808.90 151.5731 60.0001 32.0000 1.9924 1.9957 399.9705 400.7744 0.1260 -1.0000 -1.0000 4924885 1598629809.00 151.5347 60.0001 32.0000 1.9926 1.9959 399.8663 400.6697 0.1260 -1.0000 -1.0000 4924947 1598629809.10 151.5347 60.0001 32.0000 1.9927 1.9960 399.8334 400.6368 0.1260 -1.0000 -1.0000 4925057 1598629809.20 151.5347 60.0001 32.0000 1.9926 1.9959 399.8422 400.6458 0.1260 -1.0000 -1.0000 4925119 1598629809.30 151.5347 60.0001 32.0000 1.9929 1.9961 399.7918 400.5954 0.1261 -1.0000 -1.0000 4925182 1598629809.40 151.5347 60.0001 32.0000 1.9931 1.9963 399.9323 400.7365 0.1261 -1.0000 -1.0000 4925431 1598629809.50 151.5049 60.0001 32.0000 1.9928 1.9961 399.8487 400.6516 0.1258 -1.0000 -1.0000 4925510 1598629809.60 151.5049 60.0001 32.0000 1.9924 1.9957 399.8762 400.6800 0.1261 -1.0000 -1.0000 4925572 1598629809.70 151.5049 60.0001 32.0000 1.9925 1.9958 399.8695 400.6729 0.1260 -1.0000 -1.0000 4925635 1598629809.80 151.5049 60.0001 32.0000 1.9923 1.9956 399.8862 400.6896 0.1260 -1.0000 -1.0000 4925697 1598629809.90 151.5049 60.0001 32.0000 1.9921 1.9954 399.8517 400.6559 0.1261 -1.0000 -1.0000 4925947 1598629810.00 151.4972 60.0004 32.0000 1.9932 1.9965 399.8404 400.6450 0.1262 -1.0000 -1.0000 4926025 1598629810.10 151.4908 60.0006 32.0000 1.9928 1.9961 399.8322 400.6359 0.1260 -1.0000 -1.0000 4926072 1598629810.20 151.4908 60.0006 32.0000 1.9925 1.9958 399.7581 400.5623 0.1261 -1.0000 -1.0000 4926150 1598629810.30 151.4908 60.0006 32.0000 1.9920 1.9953 399.8740 400.6780 0.1261 -1.0000 -1.0000 4926213 1598629810.40 151.4908 60.0006 32.0000 1.9928 1.9961 399.8870 400.6913 0.1261 -1.0000 -1.0000 4926556 1598629810.50 151.4908 60.0006 32.0000 1.9925 1.9958 399.8101 400.6140 0.1261 -1.0000 -1.0000 4926619 1598629810.60 151.4908 60.0006 32.0000 1.9920 1.9953 399.7657 400.5699 0.1262 -1.0000 -1.0000 4926697 1598629810.70 151.4597 60.0006 32.0000 1.9923 1.9956 399.8071 400.6121 0.1262 -1.0000 -1.0000 4926744 1598629810.80 151.4597 60.0006 32.0000 1.9927 1.9960 399.8806 400.6847 0.1261 -1.0000 -1.0000 4926822 1598629810.90 151.4597 60.0006 32.0000 1.9918 1.9951 399.8022 400.6068 0.1263 -1.0000 -1.0000 4926915 1598629811.00 151.4597 60.0006 32.0000 1.9918 1.9951 399.8960 400.6993 0.1260 -1.0000 -1.0000 4926978 1598629811.10 151.4597 60.0006 32.0000 1.9918 1.9951 399.8242 400.6277 0.1260 -1.0000 -1.0000 4927040 1598629811.20 151.4756 60.0006 32.0000 1.9925 1.9958 399.7744 400.5791 0.1262 -1.0000 -1.0000 4927119 1598629811.30 151.4906 60.0006 32.0000 1.9926 1.9959 399.8729 400.6774 0.1262 -1.0000 -1.0000 4927181 1598629811.40 151.4906 60.0006 32.0000 1.9925 1.9958 399.8235 400.6274 0.1260 -1.0000 -1.0000 4927415 1598629811.50 151.4906 60.0006 32.0000 1.9924 1.9957 399.9276 400.7320 0.1261 -1.0000 -1.0000 4927478 1598629811.60 151.4906 60.0006 32.0000 1.9925 1.9958 399.8289 400.6332 0.1262 -1.0000 -1.0000 4927540 1598629811.70 151.4906 60.0006 32.0000 1.9931 1.9964 399.8506 400.6552 0.1261 -1.0000 -1.0000 4927618 1598629811.80 151.4801 60.0006 32.0000 1.9925 1.9958 399.7737 400.5770 0.1260 -1.0000 -1.0000 4927681 1598629811.90 151.4801 60.0006 32.0000 1.9915 1.9948 399.8236 400.6279 0.1262 -1.0000 -1.0000 4927915 1598629812.00 151.4801 60.0006 32.0000 1.9926 1.9959 399.8478 400.6525 0.1262 -1.0000 -1.0000 4927993 1598629812.10 151.4801 60.0006 32.0000 1.9922 1.9955 399.8348 400.6386 0.1261 -1.0000 -1.0000 4928056 1598629812.20 151.4801 60.0006 32.0000 1.9927 1.9960 399.8189 400.6229 0.1262 -1.0000 -1.0000 4928118 1598629812.30 151.4893 60.0006 32.0000 1.9918 1.9951 399.8568 400.6620 0.1263 -1.0000 -1.0000 4928196 1598629812.40 151.5102 60.0006 32.0000 1.9923 1.9956 399.8818 400.6862 0.1261 -1.0000 -1.0000 4928259 1598629812.50 151.5102 60.0006 32.0000 1.9929 1.9962 399.7898 400.5935 0.1261 -1.0000 -1.0000 4928431 1598629812.60 151.5102 60.0006 32.0000 1.9927 1.9960 399.9093 400.7139 0.1262 -1.0000 -1.0000 4928493 1598629812.70 151.5102 60.0006 32.0000 1.9929 1.9962 399.8780 400.6810 0.1260 -1.0000 -1.0000 4928556 1598629812.80 151.5102 60.0006 32.0000 1.9928 1.9961 399.8660 400.6698 0.1261 -1.0000 -1.0000 4928618 1598629812.90 151.5168 60.0006 32.0000 1.9927 1.9960 399.7442 400.5475 0.1260 -1.0000 -1.0000 4928696 1598629813.00 151.5168 60.0006 32.0000 1.9932 1.9965 399.7875 400.5907 0.1260 -1.0000 -1.0000 4929337 1598629813.10 151.5168 60.0006 32.0000 1.9933 1.9966 399.9169 400.7210 0.1261 -1.0000 -1.0000 4929399 1598629813.20 151.5168 60.0006 32.0000 1.9927 1.9960 399.7753 400.5786 0.1260 -1.0000 -1.0000 4929477 1598629813.30 151.5168 60.0006 32.0000 1.9926 1.9959 399.8725 400.6762 0.1261 -1.0000 -1.0000 4929540 1598629813.40 151.5241 60.0006 32.0000 1.9926 1.9959 399.8204 400.6239 0.1260 -1.0000 -1.0000 4929602 1598629813.50 151.5241 60.0006 32.0000 1.9920 1.9953 399.7931 400.5972 0.1262 -1.0000 -1.0000 4929930 1598629813.60 151.5241 60.0006 32.0000 1.9929 1.9962 399.7741 400.5782 0.1261 -1.0000 -1.0000 4929993 1598629813.70 151.5241 60.0006 32.0000 1.9929 1.9962 399.8382 400.6422 0.1261 -1.0000 -1.0000 4930071 1598629813.80 151.5241 60.0006 32.0000 1.9927 1.9959 399.8408 400.6438 0.1260 -1.0000 -1.0000 4930133 1598629813.90 151.5241 60.0006 32.0000 1.9930 1.9963 399.7826 400.5860 0.1261 -1.0000 -1.0000 4930196 1598629814.00 151.5284 60.0006 32.0000 1.9921 1.9954 399.8608 400.6649 0.1261 -1.0000 -1.0000 4930462 1598629814.10 151.5284 60.0006 32.0000 1.9928 1.9961 399.8691 400.6729 0.1260 -1.0000 -1.0000 4930524 1598629814.20 151.5284 60.0006 32.0000 1.9923 1.9956 399.7942 400.5978 0.1261 -1.0000 -1.0000 4930587 1598629814.30 151.5284 60.0006 32.0000 1.9925 1.9958 399.8614 400.6648 0.1260 -1.0000 -1.0000 4930665 1598629814.40 151.5284 60.0006 32.0000 1.9926 1.9959 399.8470 400.6498 0.1260 -1.0000 -1.0000 4930727 1598629814.50 151.5284 60.0006 32.0000 1.9930 1.9963 399.8400 400.6439 0.1261 -1.0000 -1.0000 4930790 1598629814.60 151.5270 60.0006 32.0000 1.9929 1.9962 399.7155 400.5187 0.1260 -1.0000 -1.0000 4930868 1598629814.70 151.5270 60.0006 32.0000 1.9928 1.9961 399.7968 400.5998 0.1260 -1.0000 -1.0000 4930930 1598629814.80 151.5270 60.0006 32.0000 1.9929 1.9962 399.9082 400.7135 0.1263 -1.0000 -1.0000 4930993 1598629814.90 151.5270 60.0006 32.0000 1.9932 1.9965 399.8167 400.6203 0.1261 -1.0000 -1.0000 4931071 1598629815.00 151.5424 60.0007 32.0000 1.9925 1.9958 399.8929 400.6972 0.1261 -1.0000 -1.0000 4931164 1598629815.10 151.5526 60.0008 32.0000 1.9918 1.9951 399.8324 400.6361 0.1260 -1.0000 -1.0000 4931227 1598629815.20 151.5526 60.0008 32.0000 1.9922 1.9955 399.8316 400.6350 0.1260 -1.0000 -1.0000 4931290 1598629815.30 151.5526 60.0008 32.0000 1.9926 1.9959 399.7734 400.5767 0.1260 -1.0000 -1.0000 4931352 1598629815.40 151.5526 60.0008 32.0000 1.9927 1.9960 399.7952 400.5989 0.1261 -1.0000 -1.0000 4931414 1598629815.50 151.5526 60.0008 32.0000 1.9925 1.9958 399.8308 400.6345 0.1260 -1.0000 -1.0000 4931946 1598629815.60 151.5762 60.0008 32.0000 1.9921 1.9954 399.8465 400.6511 0.1262 -1.0000 -1.0000 4932008 1598629815.70 151.5762 60.0008 32.0000 1.9917 1.9950 399.8403 400.6437 0.1260 -1.0000 -1.0000 4932086 1598629815.80 151.5762 60.0008 32.0000 1.9926 1.9959 399.7722 400.5757 0.1261 -1.0000 -1.0000 4932149 1598629815.90 151.5762 60.0008 32.0000 1.9928 1.9961 399.9161 400.7187 0.1259 -1.0000 -1.0000 4932211 1598629816.00 151.5762 60.0008 32.0000 1.9930 1.9963 399.8478 400.6520 0.1261 -1.0000 -1.0000 4932289 1598629816.10 151.5762 60.0008 32.0000 1.9928 1.9961 399.8144 400.6184 0.1261 -1.0000 -1.0000 4932414 1598629816.20 151.5561 60.0008 32.0000 1.9931 1.9964 399.8112 400.6142 0.1259 -1.0000 -1.0000 4932477 1598629816.30 151.5189 60.0008 32.0000 1.9928 1.9961 399.8226 400.6255 0.1260 -1.0000 -1.0000 4932539 1598629816.40 151.5189 60.0008 32.0000 1.9929 1.9962 399.8163 400.6192 0.1259 -1.0000 -1.0000 4932602 1598629816.50 151.5189 60.0008 32.0000 1.9922 1.9955 399.8622 400.6643 0.1259 -1.0000 -1.0000 4932664 1598629816.60 151.5189 60.0008 32.0000 1.9923 1.9956 399.8512 400.6548 0.1260 -1.0000 -1.0000 4933430 1598629816.70 151.5189 60.0008 32.0000 1.9926 1.9959 399.7553 400.5581 0.1260 -1.0000 -1.0000 4933492 1598629816.80 151.5165 60.0008 32.0000 1.9929 1.9962 399.8028 400.6069 0.1261 -1.0000 -1.0000 4933555 1598629816.90 151.5165 60.0008 32.0000 1.9925 1.9958 399.8037 400.6077 0.1262 -1.0000 -1.0000 4933633 1598629817.00 151.5165 60.0008 32.0000 1.9925 1.9958 399.7925 400.5955 0.1259 -1.0000 -1.0000 4933695 1598629817.10 151.5165 60.0008 32.0000 1.9930 1.9963 399.7978 400.6006 0.1259 -1.0000 -1.0000 4933758 1598629817.20 151.5165 60.0008 32.0000 1.9928 1.9961 399.7794 400.5820 0.1259 -1.0000 -1.0000 4933820 1598629817.30 151.5094 60.0008 32.0000 1.9925 1.9958 399.8688 400.6721 0.1260 -1.0000 -1.0000 4933883 1598629817.40 151.4890 60.0008 32.0000 1.9930 1.9963 399.8368 400.6405 0.1261 -1.0000 -1.0000 4933945 1598629817.50 151.4890 60.0008 32.0000 1.9920 1.9953 399.8054 400.6096 0.1262 -1.0000 -1.0000 4934023 1598629817.60 151.4890 60.0008 32.0000 1.9921 1.9954 399.8233 400.6268 0.1261 -1.0000 -1.0000 4934086 1598629817.70 151.4890 60.0008 32.0000 1.9912 1.9945 399.7295 400.5333 0.1260 -1.0000 -1.0000 4934179 1598629817.80 151.4890 60.0008 32.0000 1.9923 1.9956 399.7722 400.5760 0.1261 -1.0000 -1.0000 4934242 1598629817.90 151.5259 60.0008 32.0000 1.9926 1.9959 399.7876 400.5917 0.1261 -1.0000 -1.0000 4934304 1598629818.00 151.5259 60.0008 32.0000 1.9922 1.9955 399.8386 400.6418 0.1259 -1.0000 -1.0000 4934383 1598629818.10 151.5259 60.0008 32.0000 1.9925 1.9958 399.8784 400.6809 0.1259 -1.0000 -1.0000 4934445 1598629818.20 151.5259 60.0008 32.0000 1.9920 1.9952 399.8203 400.6243 0.1261 -1.0000 -1.0000 4934507 1598629818.30 151.5259 60.0008 32.0000 1.9923 1.9956 399.8603 400.6641 0.1260 -1.0000 -1.0000 4934570 1598629818.40 151.5259 60.0008 32.0000 1.9927 1.9960 399.8168 400.6207 0.1261 -1.0000 -1.0000 4934632 1598629818.50 151.5259 60.0008 32.0000 1.9915 1.9948 399.8584 400.6623 0.1261 -1.0000 -1.0000 4934695 1598629818.60 151.5259 60.0008 32.0000 1.9926 1.9959 399.7723 400.5752 0.1259 -1.0000 -1.0000 4934961 1598629818.70 151.5259 60.0008 32.0000 1.9921 1.9954 399.8119 400.6150 0.1261 -1.0000 -1.0000 4935023 1598629818.80 151.5259 60.0008 32.0000 1.9929 1.9962 399.8295 400.6335 0.1261 -1.0000 -1.0000 4935086 1598629818.90 151.5259 60.0008 32.0000 1.9928 1.9961 399.8142 400.6182 0.1261 -1.0000 -1.0000 4935164 1598629819.00 151.4722 60.0008 32.0000 1.9923 1.9956 399.8971 400.7009 0.1261 -1.0000 -1.0000 4935226 1598629819.10 151.4722 60.0008 32.0000 1.9924 1.9957 399.8132 400.6166 0.1260 -1.0000 -1.0000 4935476 1598629819.20 151.4722 60.0008 32.0000 1.9918 1.9951 399.8178 400.6207 0.1259 -1.0000 -1.0000 4935538 1598629819.30 151.4722 60.0008 32.0000 1.9907 1.9940 399.8465 400.6497 0.1260 -1.0000 -1.0000 4935601 1598629819.40 151.4722 60.0008 32.0000 1.9924 1.9957 399.8362 400.6395 0.1260 -1.0000 -1.0000 4935663 1598629819.50 151.5472 60.0008 32.0000 1.9928 1.9961 399.8934 400.6976 0.1261 -1.0000 -1.0000 4935742 1598629819.60 151.5472 60.0008 32.0000 1.9928 1.9961 399.8020 400.6053 0.1259 -1.0000 -1.0000 4935804 1598629819.70 151.5472 60.0008 32.0000 1.9923 1.9956 399.8462 400.6499 0.1261 -1.0000 -1.0000 4935913 1598629819.80 151.5472 60.0008 32.0000 1.9927 1.9960 399.8426 400.6461 0.1261 -1.0000 -1.0000 4935976 1598629819.90 151.5472 60.0008 32.0000 1.9925 1.9958 399.7965 400.5999 0.1259 -1.0000 -1.0000 4936038 1598629820.00 151.5472 60.0008 32.0000 1.9924 1.9957 399.8352 400.6371 0.1258 -1.0000 -1.0000 4936101 1598629820.10 151.4861 60.0014 32.0000 1.9918 1.9951 399.8520 400.6549 0.1260 -1.0000 -1.0000 4936163 1598629820.20 151.4861 60.0014 32.0000 1.9927 1.9960 399.8460 400.6501 0.1261 -1.0000 -1.0000 4936226 1598629820.30 151.4861 60.0014 32.0000 1.9926 1.9959 399.7694 400.5727 0.1260 -1.0000 -1.0000 4936304 1598629820.40 151.4861 60.0014 32.0000 1.9928 1.9960 399.8199 400.6227 0.1259 -1.0000 -1.0000 4936366 1598629820.50 151.4861 60.0014 32.0000 1.9922 1.9955 399.7626 400.5659 0.1261 -1.0000 -1.0000 4936429 1598629820.60 151.5270 60.0014 32.0000 1.9921 1.9954 399.8208 400.6243 0.1260 -1.0000 -1.0000 4936507 1598629820.70 151.5270 60.0014 32.0000 1.9912 1.9945 399.8191 400.6225 0.1260 -1.0000 -1.0000 4936694 1598629820.80 151.5270 60.0014 32.0000 1.9925 1.9958 399.8023 400.6063 0.1261 -1.0000 -1.0000 4936757 1598629820.90 151.5270 60.0014 32.0000 1.9925 1.9958 399.8910 400.6953 0.1261 -1.0000 -1.0000 4936819 1598629821.00 151.5270 60.0014 32.0000 1.9932 1.9965 399.8280 400.6311 0.1259 -1.0000 -1.0000 4936882 1598629821.10 151.5283 60.0014 32.0000 1.9932 1.9965 399.8483 400.6515 0.1260 -1.0000 -1.0000 4936944 1598629821.20 151.5345 60.0014 32.0000 1.9932 1.9965 399.8245 400.6271 0.1259 -1.0000 -1.0000 4937148 1598629821.30 151.5345 60.0014 32.0000 1.9928 1.9961 399.7847 400.5873 0.1259 -1.0000 -1.0000 4937210 1598629821.40 151.5345 60.0014 32.0000 1.9925 1.9958 399.8807 400.6845 0.1261 -1.0000 -1.0000 4937288 1598629821.50 151.5345 60.0014 32.0000 1.9926 1.9959 399.8733 400.6765 0.1259 -1.0000 -1.0000 4937351 1598629821.60 151.5345 60.0014 32.0000 1.9925 1.9958 399.7649 400.5681 0.1260 -1.0000 -1.0000 4937413 1598629821.70 151.4469 60.0014 32.0000 1.9926 1.9959 399.8369 400.6414 0.1261 -1.0000 -1.0000 4937866 1598629821.80 151.4469 60.0014 32.0000 1.9924 1.9956 399.8019 400.6050 0.1259 -1.0000 -1.0000 4937929 1598629821.90 151.4469 60.0014 32.0000 1.9924 1.9957 399.7767 400.5798 0.1260 -1.0000 -1.0000 4937991 1598629822.00 151.4469 60.0014 32.0000 1.9923 1.9956 399.7253 400.5277 0.1259 -1.0000 -1.0000 4938069 1598629822.10 151.4469 60.0014 32.0000 1.9917 1.9950 399.8092 400.6128 0.1261 -1.0000 -1.0000 4938132 1598629822.20 151.4599 60.0014 32.0000 1.9928 1.9961 399.7458 400.5490 0.1260 -1.0000 -1.0000 4938507 1598629822.30 151.4960 60.0014 32.0000 1.9919 1.9952 399.8036 400.6068 0.1260 -1.0000 -1.0000 4938569 1598629822.40 151.4960 60.0014 32.0000 1.9925 1.9958 399.8355 400.6386 0.1260 -1.0000 -1.0000 4938632 1598629822.50 151.4960 60.0014 32.0000 1.9921 1.9954 399.7957 400.5994 0.1261 -1.0000 -1.0000 4938694 1598629822.60 151.4960 60.0014 32.0000 1.9925 1.9958 399.8017 400.6056 0.1261 -1.0000 -1.0000 4938772 1598629822.70 151.4960 60.0014 32.0000 1.9924 1.9957 399.8261 400.6294 0.1259 -1.0000 -1.0000 4938835 1598629822.80 151.4960 60.0014 32.0000 1.9925 1.9958 399.7553 400.5589 0.1261 -1.0000 -1.0000 4938913 1598629822.90 151.4960 60.0014 32.0000 1.9918 1.9951 399.7989 400.6031 0.1261 -1.0000 -1.0000 4938975 1598629823.00 151.4960 60.0014 32.0000 1.9926 1.9959 399.8378 400.6421 0.1261 -1.0000 -1.0000 4939038 1598629823.10 151.4943 60.0014 32.0000 1.9927 1.9960 399.7546 400.5583 0.1260 -1.0000 -1.0000 4939100 1598629823.20 151.4666 60.0014 32.0000 1.9916 1.9949 399.8105 400.6129 0.1258 -1.0000 -1.0000 4939178 1598629823.30 151.4719 60.0014 32.0000 1.9924 1.9957 399.7803 400.5834 0.1260 -1.0000 -1.0000 4939241 1598629823.40 151.4853 60.0014 32.0000 1.9923 1.9956 399.7372 400.5403 0.1260 -1.0000 -1.0000 4939303 1598629823.50 151.4853 60.0014 32.0000 1.9919 1.9952 399.8450 400.6489 0.1261 -1.0000 -1.0000 4939381 1598629823.60 151.4853 60.0014 32.0000 1.9921 1.9954 399.8052 400.6086 0.1260 -1.0000 -1.0000 4939444 1598629823.70 151.4853 60.0014 32.0000 1.9926 1.9959 399.8773 400.6809 0.1260 -1.0000 -1.0000 4939522 1598629823.80 151.4853 60.0014 32.0000 1.9926 1.9959 399.8077 400.6110 0.1260 -1.0000 -1.0000 4939584 1598629823.90 151.4286 60.0014 32.0000 1.9927 1.9960 399.8754 400.6794 0.1261 -1.0000 -1.0000 4939647 1598629824.00 151.4286 60.0014 32.0000 1.9919 1.9952 399.8444 400.6482 0.1261 -1.0000 -1.0000 4939725 1598629824.10 151.4286 60.0014 32.0000 1.9922 1.9955 399.7741 400.5777 0.1261 -1.0000 -1.0000 4939788 1598629824.20 151.4286 60.0014 32.0000 1.9912 1.9945 399.8496 400.6538 0.1261 -1.0000 -1.0000 4939850 1598629824.30 151.4286 60.0014 32.0000 1.9916 1.9949 399.8248 400.6287 0.1261 -1.0000 -1.0000 4940084 1598629824.40 151.4839 60.0014 32.0000 1.9922 1.9955 399.7533 400.5573 0.1261 -1.0000 -1.0000 4940147 1598629824.50 151.4897 60.0014 32.0000 1.9918 1.9951 399.8453 400.6486 0.1260 -1.0000 -1.0000 4940209 1598629824.60 151.4897 60.0014 32.0000 1.9923 1.9956 399.7855 400.5887 0.1260 -1.0000 -1.0000 4940287 1598629824.70 151.4897 60.0014 32.0000 1.9928 1.9961 399.8989 400.7028 0.1261 -1.0000 -1.0000 4940350 1598629824.80 151.4897 60.0014 32.0000 1.9924 1.9957 399.8724 400.6758 0.1259 -1.0000 -1.0000 4940631 1598629824.90 151.4900 60.0014 32.0000 1.9926 1.9959 399.8952 400.6993 0.1262 -1.0000 -1.0000 4940709 1598629825.00 151.5082 60.0016 32.0000 1.9925 1.9958 399.7536 400.5577 0.1261 -1.0000 -1.0000 4940772 1598629825.10 151.5082 60.0016 32.0000 1.9918 1.9951 399.9094 400.7133 0.1260 -1.0000 -1.0000 4940834 1598629825.20 151.5082 60.0016 32.0000 1.9926 1.9959 399.7598 400.5626 0.1259 -1.0000 -1.0000 4940897 1598629825.30 151.5082 60.0016 32.0000 1.9923 1.9956 399.7090 400.5121 0.1259 -1.0000 -1.0000 4941178 1598629825.40 151.5082 60.0016 32.0000 1.9923 1.9956 399.8270 400.6304 0.1261 -1.0000 -1.0000 4941240 1598629825.50 151.5063 60.0016 32.0000 1.9924 1.9957 399.8711 400.6734 0.1258 -1.0000 -1.0000 4941318 1598629825.60 151.5063 60.0016 32.0000 1.9930 1.9963 399.8100 400.6131 0.1260 -1.0000 -1.0000 4941381 1598629825.70 151.5063 60.0016 32.0000 1.9928 1.9961 399.7673 400.5716 0.1261 -1.0000 -1.0000 4941443 1598629825.80 151.5063 60.0016 32.0000 1.9924 1.9957 399.7848 400.5878 0.1260 -1.0000 -1.0000 4942303 1598629825.90 151.5063 60.0016 32.0000 1.9933 1.9966 399.7814 400.5850 0.1260 -1.0000 -1.0000 4942365 1598629826.00 151.5178 60.0016 32.0000 1.9929 1.9962 399.8514 400.6542 0.1259 -1.0000 -1.0000 4942443 1598629826.10 151.5464 60.0016 32.0000 1.9929 1.9962 399.7781 400.5812 0.1259 -1.0000 -1.0000 4942506 1598629826.20 151.5464 60.0016 32.0000 1.9923 1.9956 399.7698 400.5716 0.1257 -1.0000 -1.0000 4942568 1598629826.30 151.5464 60.0016 32.0000 1.9925 1.9958 399.8063 400.6091 0.1259 -1.0000 -1.0000 4942631 1598629826.40 151.5464 60.0016 32.0000 1.9931 1.9964 399.8397 400.6424 0.1259 -1.0000 -1.0000 4942693 1598629826.50 151.5464 60.0016 32.0000 1.9929 1.9962 399.8347 400.6374 0.1259 -1.0000 -1.0000 4942756 1598629826.60 151.5464 60.0016 32.0000 1.9928 1.9961 399.8377 400.6403 0.1259 -1.0000 -1.0000 4942834 1598629826.70 151.5464 60.0016 32.0000 1.9919 1.9952 399.7464 400.5495 0.1260 -1.0000 -1.0000 4942896 1598629826.80 151.5464 60.0016 32.0000 1.9920 1.9953 399.7720 400.5755 0.1261 -1.0000 -1.0000 4942959 1598629826.90 151.5006 60.0016 32.0000 1.9921 1.9953 399.7313 400.5344 0.1260 -1.0000 -1.0000 4943209 1598629827.00 151.5006 60.0016 32.0000 1.9925 1.9958 399.8275 400.6311 0.1260 -1.0000 -1.0000 4943271 1598629827.10 151.5013 60.0016 32.0000 1.9923 1.9956 399.7812 400.5841 0.1259 -1.0000 -1.0000 4943334 1598629827.20 151.5017 60.0016 32.0000 1.9919 1.9952 399.8417 400.6449 0.1260 -1.0000 -1.0000 4943412 1598629827.30 151.5017 60.0016 32.0000 1.9920 1.9953 399.7692 400.5719 0.1260 -1.0000 -1.0000 4943474 1598629827.40 151.5017 60.0016 32.0000 1.9923 1.9956 399.7821 400.5860 0.1261 -1.0000 -1.0000 4943599 1598629827.50 151.5017 60.0016 32.0000 1.9919 1.9952 399.8117 400.6157 0.1261 -1.0000 -1.0000 4943662 1598629827.60 151.5017 60.0016 32.0000 1.9922 1.9955 399.7701 400.5739 0.1261 -1.0000 -1.0000 4943724 1598629827.70 151.4987 60.0016 32.0000 1.9923 1.9956 399.8760 400.6802 0.1261 -1.0000 -1.0000 4943802 1598629827.80 151.4987 60.0016 32.0000 1.9925 1.9958 399.7828 400.5847 0.1259 -1.0000 -1.0000 4943865 1598629827.90 151.4987 60.0016 32.0000 1.9927 1.9960 399.8441 400.6482 0.1262 -1.0000 -1.0000 4943943 1598629828.00 151.4987 60.0016 32.0000 1.9922 1.9955 399.7790 400.5819 0.1260 -1.0000 -1.0000 4944005 1598629828.10 151.4987 60.0016 32.0000 1.9927 1.9960 399.8269 400.6305 0.1260 -1.0000 -1.0000 4944068 1598629828.20 151.4987 60.0016 32.0000 1.9926 1.9959 399.8012 400.6048 0.1261 -1.0000 -1.0000 4944130 1598629828.30 151.4631 60.0016 32.0000 1.9921 1.9954 399.6916 400.4949 0.1260 -1.0000 -1.0000 4944208 1598629828.40 151.4631 60.0016 32.0000 1.9919 1.9952 399.8114 400.6152 0.1261 -1.0000 -1.0000 4944458 1598629828.50 151.4631 60.0016 32.0000 1.9922 1.9955 399.8004 400.6051 0.1262 -1.0000 -1.0000 4944521 1598629828.60 151.4631 60.0016 32.0000 1.9918 1.9951 399.7762 400.5794 0.1260 -1.0000 -1.0000 4944599 1598629828.70 151.4631 60.0016 32.0000 1.9921 1.9954 399.8160 400.6192 0.1259 -1.0000 -1.0000 4944661 1598629828.80 151.4631 60.0016 32.0000 1.9923 1.9956 399.7622 400.5657 0.1260 -1.0000 -1.0000 4944724 1598629828.90 151.5126 60.0016 32.0000 1.9925 1.9958 399.9025 400.7060 0.1260 -1.0000 -1.0000 4944802 1598629829.00 151.5148 60.0016 32.0000 1.9927 1.9960 399.8230 400.6262 0.1260 -1.0000 -1.0000 4944864 1598629829.10 151.5148 60.0016 32.0000 1.9924 1.9957 399.8682 400.6700 0.1258 -1.0000 -1.0000 4945052 1598629829.20 151.5148 60.0016 32.0000 1.9923 1.9956 399.8147 400.6170 0.1258 -1.0000 -1.0000 4945146 1598629829.30 151.5148 60.0016 32.0000 1.9931 1.9963 399.8579 400.6605 0.1259 -1.0000 -1.0000 4945224 1598629829.40 151.5148 60.0016 32.0000 1.9930 1.9963 399.8770 400.6796 0.1259 -1.0000 -1.0000 4945271 1598629829.50 151.5507 60.0016 32.0000 1.9925 1.9958 399.8800 400.6825 0.1259 -1.0000 -1.0000 4945349 1598629829.60 151.5585 60.0016 32.0000 1.9923 1.9956 399.7885 400.5915 0.1260 -1.0000 -1.0000 4945411 1598629829.70 151.5585 60.0016 32.0000 1.9927 1.9960 399.8897 400.6920 0.1258 -1.0000 -1.0000 4945489 1598629829.80 151.5585 60.0016 32.0000 1.9921 1.9954 399.8941 400.6967 0.1259 -1.0000 -1.0000 4945552 1598629829.90 151.5585 60.0016 32.0000 1.9929 1.9961 399.7867 400.5902 0.1261 -1.0000 -1.0000 4946348 1598629830.00 151.5565 60.0016 32.0000 1.9928 1.9961 399.7999 400.6036 0.1260 -1.0000 -1.0000 4946427 1598629830.10 151.5145 60.0010 32.0000 1.9927 1.9959 399.8192 400.6216 0.1258 -1.0000 -1.0000 4946489 1598629830.20 151.5145 60.0010 32.0000 1.9930 1.9963 399.8022 400.6056 0.1260 -1.0000 -1.0000 4946552 1598629830.30 151.5145 60.0010 32.0000 1.9921 1.9954 399.8644 400.6670 0.1258 -1.0000 -1.0000 4946630 1598629830.40 151.5145 60.0010 32.0000 1.9922 1.9955 399.8086 400.6111 0.1259 -1.0000 -1.0000 4946692 1598629830.50 151.5145 60.0010 32.0000 1.9927 1.9960 399.8032 400.6056 0.1259 -1.0000 -1.0000 4946755 1598629830.60 151.5303 60.0010 32.0000 1.9927 1.9960 399.8111 400.6142 0.1260 -1.0000 -1.0000 4946833 1598629830.70 151.5307 60.0010 32.0000 1.9925 1.9958 399.8759 400.6793 0.1260 -1.0000 -1.0000 4946895 1598629830.80 151.5307 60.0010 32.0000 1.9923 1.9955 399.8177 400.6210 0.1260 -1.0000 -1.0000 4946958 1598629830.90 151.5307 60.0010 32.0000 1.9927 1.9960 399.8265 400.6297 0.1260 -1.0000 -1.0000 4947036 1598629831.00 151.5307 60.0010 32.0000 1.9926 1.9959 399.7948 400.5970 0.1259 -1.0000 -1.0000 4947098 1598629831.10 151.5188 60.0010 32.0000 1.9928 1.9961 399.7990 400.6027 0.1261 -1.0000 -1.0000 4947161 1598629831.20 151.4730 60.0010 32.0000 1.9923 1.9956 399.8849 400.6879 0.1259 -1.0000 -1.0000 4947223 1598629831.30 151.4730 60.0010 32.0000 1.9923 1.9956 399.8098 400.6119 0.1259 -1.0000 -1.0000 4947286 1598629831.40 151.4730 60.0010 32.0000 1.9930 1.9963 399.7591 400.5617 0.1259 -1.0000 -1.0000 4947348 1598629831.50 151.4730 60.0010 32.0000 1.9927 1.9960 399.7385 400.5416 0.1260 -1.0000 -1.0000 4947442 1598629831.60 151.4730 60.0010 32.0000 1.9923 1.9955 399.7979 400.6005 0.1259 -1.0000 -1.0000 4947504 1598629831.70 151.4565 60.0010 32.0000 1.9920 1.9953 399.8040 400.6063 0.1258 -1.0000 -1.0000 4947583 1598629831.80 151.4565 60.0010 32.0000 1.9918 1.9951 399.7305 400.5333 0.1260 -1.0000 -1.0000 4947645 1598629831.90 151.4565 60.0010 32.0000 1.9924 1.9957 399.8982 400.7017 0.1261 -1.0000 -1.0000 4947707 1598629832.00 151.4565 60.0010 32.0000 1.9924 1.9957 399.8284 400.6323 0.1260 -1.0000 -1.0000 4947989 1598629832.10 151.4565 60.0010 32.0000 1.9924 1.9957 399.8007 400.6026 0.1258 -1.0000 -1.0000 4948051 1598629832.20 151.4898 60.0010 32.0000 1.9920 1.9953 399.7654 400.5682 0.1260 -1.0000 -1.0000 4948129 1598629832.30 151.5069 60.0010 32.0000 1.9927 1.9960 399.8041 400.6075 0.1260 -1.0000 -1.0000 4948192 1598629832.40 151.5069 60.0010 32.0000 1.9920 1.9953 399.8372 400.6411 0.1261 -1.0000 -1.0000 4948254 1598629832.50 151.5069 60.0010 32.0000 1.9927 1.9960 399.7481 400.5506 0.1258 -1.0000 -1.0000 4948426 1598629832.60 151.5069 60.0010 32.0000 1.9914 1.9947 399.8757 400.6788 0.1260 -1.0000 -1.0000 4948504 1598629832.70 151.5081 60.0010 32.0000 1.9923 1.9956 399.6965 400.4987 0.1259 -1.0000 -1.0000 4948567 1598629832.80 151.5227 60.0010 32.0000 1.9922 1.9955 399.6908 400.4937 0.1260 -1.0000 -1.0000 4948629 1598629832.90 151.5227 60.0010 32.0000 1.9922 1.9955 399.7954 400.5989 0.1260 -1.0000 -1.0000 4948707 1598629833.00 151.5227 60.0010 32.0000 1.9928 1.9961 399.8068 400.6103 0.1260 -1.0000 -1.0000 4948926 1598629833.10 151.5227 60.0010 32.0000 1.9924 1.9957 399.8328 400.6362 0.1260 -1.0000 -1.0000 4948988 1598629833.20 151.5227 60.0010 32.0000 1.9927 1.9959 399.7902 400.5929 0.1259 -1.0000 -1.0000 4949067 1598629833.30 151.5194 60.0010 32.0000 1.9927 1.9960 399.7673 400.5704 0.1260 -1.0000 -1.0000 4949129 1598629833.40 151.5194 60.0010 32.0000 1.9927 1.9960 399.7475 400.5498 0.1259 -1.0000 -1.0000 4949192 1598629833.50 151.5194 60.0010 32.0000 1.9931 1.9964 399.8100 400.6132 0.1259 -1.0000 -1.0000 4949442 1598629833.60 151.5194 60.0010 32.0000 1.9922 1.9955 399.7490 400.5512 0.1259 -1.0000 -1.0000 4949488 1598629833.70 151.5194 60.0010 32.0000 1.9924 1.9957 399.6976 400.5007 0.1260 -1.0000 -1.0000 4949566 1598629833.80 151.5040 60.0010 32.0000 1.9923 1.9956 399.7703 400.5741 0.1261 -1.0000 -1.0000 4949629 1598629833.90 151.4888 60.0010 32.0000 1.9927 1.9960 399.7702 400.5734 0.1260 -1.0000 -1.0000 4949691 1598629834.00 151.4888 60.0010 32.0000 1.9924 1.9957 399.7374 400.5408 0.1261 -1.0000 -1.0000 4950191 1598629834.10 151.4888 60.0010 32.0000 1.9926 1.9959 399.7054 400.5083 0.1260 -1.0000 -1.0000 4950254 1598629834.20 151.4888 60.0010 32.0000 1.9922 1.9955 399.6745 400.4776 0.1260 -1.0000 -1.0000 4950316 1598629834.30 151.4850 60.0010 32.0000 1.9924 1.9957 399.8194 400.6236 0.1262 -1.0000 -1.0000 4950394 1598629834.40 151.4339 60.0010 32.0000 1.9922 1.9955 399.7836 400.5878 0.1261 -1.0000 -1.0000 4950457 1598629834.50 151.4339 60.0010 32.0000 1.9923 1.9956 399.8572 400.6601 0.1259 -1.0000 -1.0000 4950691 1598629834.60 151.4339 60.0010 32.0000 1.9928 1.9961 399.7589 400.5627 0.1260 -1.0000 -1.0000 4950754 1598629834.70 151.4339 60.0010 32.0000 1.9922 1.9955 399.7831 400.5860 0.1259 -1.0000 -1.0000 4950816 1598629834.80 151.4339 60.0010 32.0000 1.9916 1.9949 399.7768 400.5798 0.1260 -1.0000 -1.0000 4950879 1598629834.90 151.4339 60.0010 32.0000 1.9922 1.9955 399.8226 400.6264 0.1260 -1.0000 -1.0000 4950957 1598629835.00 151.4339 60.0010 32.0000 1.9923 1.9956 399.8582 400.6611 0.1260 -1.0000 -1.0000 4951144 1598629835.10 151.4339 60.0010 32.0000 1.9925 1.9958 399.7625 400.5660 0.1261 -1.0000 -1.0000 4951207 1598629835.20 151.4339 60.0010 32.0000 1.9919 1.9952 399.8372 400.6400 0.1259 -1.0000 -1.0000 4951269 1598629835.30 151.4339 60.0010 32.0000 1.9919 1.9952 399.7462 400.5492 0.1260 -1.0000 -1.0000 4951332 1598629835.40 151.4370 60.0013 32.0000 1.9923 1.9956 399.7696 400.5725 0.1259 -1.0000 -1.0000 4951394 1598629835.50 151.4617 60.0013 32.0000 1.9925 1.9958 399.7553 400.5578 0.1260 -1.0000 -1.0000 4951941 1598629835.60 151.4617 60.0013 32.0000 1.9919 1.9952 399.8450 400.6487 0.1260 -1.0000 -1.0000 4952003 1598629835.70 151.4617 60.0013 32.0000 1.9922 1.9955 399.8454 400.6495 0.1261 -1.0000 -1.0000 4952082 1598629835.80 151.4617 60.0013 32.0000 1.9927 1.9960 399.7319 400.5358 0.1261 -1.0000 -1.0000 4952144 1598629835.90 151.4617 60.0013 32.0000 1.9919 1.9952 399.8318 400.6349 0.1259 -1.0000 -1.0000 4952206 1598629836.00 151.4706 60.0013 32.0000 1.9924 1.9957 399.7202 400.5239 0.1261 -1.0000 -1.0000 4952394 1598629836.10 151.4706 60.0013 32.0000 1.9920 1.9953 399.8108 400.6150 0.1261 -1.0000 -1.0000 4952456 1598629836.20 151.4706 60.0013 32.0000 1.9923 1.9956 399.7851 400.5892 0.1261 -1.0000 -1.0000 4952519 1598629836.30 151.4706 60.0013 32.0000 1.9923 1.9956 399.8031 400.6066 0.1260 -1.0000 -1.0000 4952597 1598629836.40 151.4706 60.0013 32.0000 1.9922 1.9955 399.7760 400.5795 0.1261 -1.0000 -1.0000 4952660 1598629836.50 151.4706 60.0013 32.0000 1.9927 1.9960 399.7350 400.5391 0.1261 -1.0000 -1.0000 4952722 1598629836.60 151.4855 60.0013 32.0000 1.9919 1.9952 399.7540 400.5572 0.1259 -1.0000 -1.0000 4952784 1598629836.70 151.4855 60.0013 32.0000 1.9922 1.9955 399.7836 400.5867 0.1260 -1.0000 -1.0000 4952847 1598629836.80 151.4855 60.0013 32.0000 1.9927 1.9960 399.8146 400.6172 0.1259 -1.0000 -1.0000 4952909 1598629836.90 151.4855 60.0013 32.0000 1.9922 1.9955 399.8277 400.6308 0.1260 -1.0000 -1.0000 4952988 1598629837.00 151.4855 60.0013 32.0000 1.9918 1.9950 399.7844 400.5871 0.1259 -1.0000 -1.0000 4953050 1598629837.10 151.5708 60.0013 32.0000 1.9931 1.9963 399.8084 400.6126 0.1261 -1.0000 -1.0000 4953628 1598629837.20 151.5730 60.0013 32.0000 1.9919 1.9952 399.8461 400.6497 0.1261 -1.0000 -1.0000 4953691 1598629837.30 151.5730 60.0013 32.0000 1.9933 1.9966 399.8071 400.6108 0.1260 -1.0000 -1.0000 4953753 1598629837.40 151.5730 60.0013 32.0000 1.9922 1.9955 399.8498 400.6533 0.1260 -1.0000 -1.0000 4953815 1598629837.50 151.5730 60.0013 32.0000 1.9925 1.9958 399.8154 400.6190 0.1260 -1.0000 -1.0000 4953894 1598629837.60 151.5730 60.0013 32.0000 1.9923 1.9956 399.7572 400.5606 0.1260 -1.0000 -1.0000 4953956 1598629837.70 151.5339 60.0013 32.0000 1.9922 1.9955 399.8085 400.6118 0.1260 -1.0000 -1.0000 4954034 1598629837.80 151.5339 60.0013 32.0000 1.9922 1.9955 399.8004 400.6029 0.1258 -1.0000 -1.0000 4954097 1598629837.90 151.5339 60.0013 32.0000 1.9923 1.9956 399.8612 400.6638 0.1259 -1.0000 -1.0000 4954159 1598629838.00 151.5339 60.0013 32.0000 1.9921 1.9954 399.7754 400.5784 0.1259 -1.0000 -1.0000 4954222 1598629838.10 151.5339 60.0013 32.0000 1.9927 1.9960 399.7926 400.5948 0.1258 -1.0000 -1.0000 4954284 1598629838.20 151.5307 60.0013 32.0000 1.9928 1.9961 399.8874 400.6893 0.1258 -1.0000 -1.0000 4954347 1598629838.30 151.5307 60.0013 32.0000 1.9932 1.9964 399.8130 400.6160 0.1260 -1.0000 -1.0000 4954425 1598629838.40 151.5307 60.0013 32.0000 1.9925 1.9958 399.8413 400.6444 0.1260 -1.0000 -1.0000 4954487 1598629838.50 151.5307 60.0013 32.0000 1.9929 1.9962 399.7971 400.5999 0.1259 -1.0000 -1.0000 4954550 1598629838.60 151.5307 60.0013 32.0000 1.9922 1.9955 399.8065 400.6096 0.1259 -1.0000 -1.0000 4955627 1598629838.70 151.5316 60.0013 32.0000 1.9915 1.9948 399.8197 400.6233 0.1261 -1.0000 -1.0000 4955690 1598629838.80 151.5327 60.0013 32.0000 1.9924 1.9957 399.7709 400.5736 0.1259 -1.0000 -1.0000 4955753 1598629838.90 151.5327 60.0013 32.0000 1.9926 1.9959 399.8337 400.6360 0.1259 -1.0000 -1.0000 4955831 1598629839.00 151.5327 60.0013 32.0000 1.9929 1.9962 399.7846 400.5872 0.1259 -1.0000 -1.0000 4955893 1598629839.10 151.5327 60.0013 32.0000 1.9927 1.9960 399.8092 400.6140 0.1262 -1.0000 -1.0000 4955956 1598629839.20 151.5327 60.0013 32.0000 1.9925 1.9958 399.7767 400.5798 0.1260 -1.0000 -1.0000 4956018 1598629839.30 151.5191 60.0013 32.0000 1.9923 1.9956 399.8181 400.6215 0.1260 -1.0000 -1.0000 4956081 1598629839.40 151.5191 60.0013 32.0000 1.9927 1.9960 399.7460 400.5486 0.1259 -1.0000 -1.0000 4956143 1598629839.50 151.5191 60.0013 32.0000 1.9930 1.9963 399.8406 400.6430 0.1258 -1.0000 -1.0000 4956221 1598629839.60 151.5191 60.0013 32.0000 1.9923 1.9956 399.7540 400.5563 0.1259 -1.0000 -1.0000 4956534 1598629839.70 151.5191 60.0013 32.0000 1.9933 1.9965 399.7264 400.5298 0.1260 -1.0000 -1.0000 4956612 1598629839.80 151.5191 60.0013 32.0000 1.9926 1.9959 399.8403 400.6435 0.1260 -1.0000 -1.0000 4956674 1598629839.90 151.4842 60.0008 32.0000 1.9922 1.9955 399.7338 400.5365 0.1259 -1.0000 -1.0000 4956737 1598629840.00 151.4842 60.0008 32.0000 1.9924 1.9957 399.8376 400.6400 0.1259 -1.0000 -1.0000 4956815 1598629840.10 151.4842 60.0008 32.0000 1.9924 1.9957 399.7381 400.5416 0.1261 -1.0000 -1.0000 4956877 1598629840.20 151.4842 60.0008 32.0000 1.9927 1.9960 399.7674 400.5700 0.1259 -1.0000 -1.0000 4956940 1598629840.30 151.4842 60.0008 32.0000 1.9921 1.9954 399.8477 400.6498 0.1258 -1.0000 -1.0000 4957018 1598629840.40 151.4842 60.0008 32.0000 1.9932 1.9965 399.7943 400.5968 0.1259 -1.0000 -1.0000 4957080 1598629840.50 151.4842 60.0008 32.0000 1.9924 1.9957 399.7676 400.5697 0.1259 -1.0000 -1.0000 4957143 1598629840.60 151.4842 60.0008 32.0000 1.9925 1.9958 399.8249 400.6274 0.1258 -1.0000 -1.0000 4957221 1598629840.70 151.4842 60.0008 32.0000 1.9923 1.9956 399.7878 400.5896 0.1258 -1.0000 -1.0000 4957283 1598629840.80 151.4842 60.0008 32.0000 1.9916 1.9948 399.8744 400.6772 0.1259 -1.0000 -1.0000 4957346 1598629840.90 151.4842 60.0008 32.0000 1.9917 1.9950 399.7813 400.5843 0.1260 -1.0000 -1.0000 4957424 1598629841.00 151.4842 60.0008 32.0000 1.9921 1.9954 399.8055 400.6085 0.1259 -1.0000 -1.0000 4957486 1598629841.10 151.4335 60.0008 32.0000 1.9925 1.9958 399.8172 400.6203 0.1260 -1.0000 -1.0000 4957549 1598629841.20 151.4335 60.0008 32.0000 1.9923 1.9956 399.8075 400.6111 0.1260 -1.0000 -1.0000 4957627 1598629841.30 151.4335 60.0008 32.0000 1.9920 1.9953 399.8274 400.6308 0.1261 -1.0000 -1.0000 4957690 1598629841.40 151.4335 60.0008 32.0000 1.9924 1.9957 399.7978 400.6018 0.1261 -1.0000 -1.0000 4957752 1598629841.50 151.4335 60.0008 32.0000 1.9922 1.9955 399.8175 400.6204 0.1259 -1.0000 -1.0000 4957830 1598629841.60 151.4335 60.0008 32.0000 1.9922 1.9955 399.7492 400.5517 0.1259 -1.0000 -1.0000 4957893 1598629841.70 151.4335 60.0008 32.0000 1.9919 1.9952 399.7811 400.5839 0.1259 -1.0000 -1.0000 4957955 1598629841.80 151.4335 60.0008 32.0000 1.9919 1.9952 399.7784 400.5810 0.1259 -1.0000 -1.0000 4958018 1598629841.90 151.4335 60.0008 32.0000 1.9918 1.9951 399.7904 400.5939 0.1260 -1.0000 -1.0000 4958080 1598629842.00 151.4335 60.0008 32.0000 1.9917 1.9950 399.8562 400.6592 0.1260 -1.0000 -1.0000 4958158 1598629842.10 151.4335 60.0008 32.0000 1.9924 1.9957 399.8392 400.6437 0.1262 -1.0000 -1.0000 4958221 1598629842.20 151.4335 60.0008 32.0000 1.9909 1.9942 399.8608 400.6641 0.1260 -1.0000 -1.0000 4958596 1598629842.30 151.4535 60.0008 32.0000 1.9915 1.9948 399.7815 400.5846 0.1260 -1.0000 -1.0000 4958674 1598629842.40 151.4535 60.0008 32.0000 1.9912 1.9945 399.7024 400.5059 0.1260 -1.0000 -1.0000 4958736 1598629842.50 151.4535 60.0008 32.0000 1.9921 1.9954 399.7739 400.5766 0.1260 -1.0000 -1.0000 4958799 1598629842.60 151.4535 60.0008 32.0000 1.9924 1.9957 399.8097 400.6131 0.1260 -1.0000 -1.0000 4958877 1598629842.70 151.4535 60.0008 32.0000 1.9922 1.9955 399.7582 400.5614 0.1260 -1.0000 -1.0000 4959517 1598629842.80 151.4584 60.0008 32.0000 1.9920 1.9953 399.8586 400.6622 0.1260 -1.0000 -1.0000 4959580 1598629842.90 151.4800 60.0008 32.0000 1.9923 1.9956 399.7766 400.5803 0.1261 -1.0000 -1.0000 4959642 1598629843.00 151.4800 60.0008 32.0000 1.9930 1.9963 399.7415 400.5440 0.1259 -1.0000 -1.0000 4959705 1598629843.10 151.4800 60.0008 32.0000 1.9927 1.9959 399.8462 400.6493 0.1259 -1.0000 -1.0000 4959767 1598629843.20 151.4800 60.0008 32.0000 1.9925 1.9957 399.7888 400.5915 0.1260 -1.0000 -1.0000 4959845 1598629843.30 151.4800 60.0008 32.0000 1.9928 1.9961 399.8119 400.6154 0.1260 -1.0000 -1.0000 4959908 1598629843.40 151.5089 60.0008 32.0000 1.9924 1.9956 399.8233 400.6266 0.1260 -1.0000 -1.0000 4959970 1598629843.50 151.5089 60.0008 32.0000 1.9926 1.9959 399.8116 400.6158 0.1260 -1.0000 -1.0000 5000048 1598629843.60 151.5089 60.0008 32.0000 1.9927 1.9960 399.8312 400.6340 0.1260 -1.0000 -1.0000 5000111 1598629843.70 151.5089 60.0008 32.0000 1.9929 1.9962 399.8364 400.6393 0.1259 -1.0000 -1.0000 5000189 1598629843.80 151.5089 60.0008 32.0000 1.9927 1.9959 399.7740 400.5770 0.1260 -1.0000 -1.0000 5000251 1598629843.90 151.5089 60.0008 32.0000 1.9933 1.9966 399.7946 400.5975 0.1259 -1.0000 -1.0000 5000314 1598629844.00 151.5078 60.0009 32.0000 1.9924 1.9957 399.7441 400.5474 0.1261 -1.0000 -1.0000 5000392 1598629844.10 151.4936 60.0016 32.0000 1.9920 1.9953 399.8101 400.6143 0.1261 -1.0000 -1.0000 5000455 1598629844.20 151.4936 60.0016 32.0000 1.9923 1.9956 399.6713 400.4744 0.1260 -1.0000 -1.0000 5000517 1598629844.30 151.4936 60.0016 32.0000 1.9919 1.9952 399.7741 400.5771 0.1259 -1.0000 -1.0000 5000595 1598629844.40 151.4936 60.0016 32.0000 1.9924 1.9957 399.8026 400.6055 0.1260 -1.0000 -1.0000 5000658 1598629844.50 151.4936 60.0016 32.0000 1.9922 1.9954 399.7605 400.5622 0.1257 -1.0000 -1.0000 5000720 1598629844.60 151.4936 60.0016 32.0000 1.9921 1.9954 399.7809 400.5840 0.1260 -1.0000 -1.0000 5000783 1598629844.70 151.4936 60.0016 32.0000 1.9920 1.9953 399.7424 400.5457 0.1260 -1.0000 -1.0000 5000861 1598629844.80 151.4936 60.0016 32.0000 1.9919 1.9952 399.8142 400.6169 0.1259 -1.0000 -1.0000 5000939 1598629844.90 151.4936 60.0016 32.0000 1.9921 1.9954 399.7285 400.5315 0.1259 -1.0000 -1.0000 5001001 1598629845.00 151.4936 60.0016 32.0000 1.9922 1.9955 399.8110 400.6136 0.1259 -1.0000 -1.0000 5001064 1598629845.10 151.5042 60.0016 32.0000 1.9927 1.9960 399.8043 400.6091 0.1262 -1.0000 -1.0000 5001126 1598629845.20 151.5141 60.0016 32.0000 1.9924 1.9957 399.7776 400.5812 0.1260 -1.0000 -1.0000 5001204 1598629845.30 151.5141 60.0016 32.0000 1.9925 1.9958 399.7792 400.5821 0.1259 -1.0000 -1.0000 5001501 1598629845.40 151.5141 60.0016 32.0000 1.9922 1.9955 399.8148 400.6178 0.1260 -1.0000 -1.0000 5001564 1598629845.50 151.5141 60.0016 32.0000 1.9925 1.9958 399.8546 400.6582 0.1260 -1.0000 -1.0000 5001642 1598629845.60 151.5141 60.0016 32.0000 1.9928 1.9961 399.7631 400.5662 0.1260 -1.0000 -1.0000 5001704 1598629845.70 151.5595 60.0016 32.0000 1.9926 1.9959 399.8475 400.6498 0.1258 -1.0000 -1.0000 5001782 1598629845.80 151.5595 60.0016 32.0000 1.9926 1.9959 399.7859 400.5883 0.1259 -1.0000 -1.0000 5002251 1598629845.90 151.5595 60.0016 32.0000 1.9923 1.9956 399.8027 400.6058 0.1260 -1.0000 -1.0000 5002313 1598629846.00 151.5595 60.0016 32.0000 1.9934 1.9967 399.8243 400.6268 0.1259 -1.0000 -1.0000 5002392 1598629846.10 151.5595 60.0016 32.0000 1.9922 1.9955 399.8494 400.6516 0.1258 -1.0000 -1.0000 5002454 1598629846.20 151.4882 60.0016 32.0000 1.9928 1.9961 399.8000 400.6030 0.1260 -1.0000 -1.0000 5002516 1598629846.30 151.4793 60.0016 32.0000 1.9922 1.9955 399.8297 400.6318 0.1258 -1.0000 -1.0000 5003141 1598629846.40 151.4793 60.0016 32.0000 1.9927 1.9960 399.8611 400.6638 0.1259 -1.0000 -1.0000 5003219 1598629846.50 151.4793 60.0016 32.0000 1.9920 1.9953 399.6988 400.5017 0.1259 -1.0000 -1.0000 5003282 1598629846.60 151.4793 60.0016 32.0000 1.9924 1.9957 399.8094 400.6116 0.1258 -1.0000 -1.0000 5003360 1598629846.70 151.4793 60.0016 32.0000 1.9925 1.9958 399.7933 400.5961 0.1260 -1.0000 -1.0000 5003423 1598629846.80 151.4671 60.0016 32.0000 1.9923 1.9956 399.8050 400.6075 0.1259 -1.0000 -1.0000 5003485 1598629846.90 151.4671 60.0016 32.0000 1.9922 1.9955 399.8278 400.6304 0.1259 -1.0000 -1.0000 5003548 1598629847.00 151.4671 60.0016 32.0000 1.9922 1.9955 399.8070 400.6104 0.1261 -1.0000 -1.0000 5003610 1598629847.10 151.4671 60.0016 32.0000 1.9923 1.9956 399.7810 400.5841 0.1259 -1.0000 -1.0000 5003688 1598629847.20 151.4671 60.0016 32.0000 1.9926 1.9959 399.7497 400.5522 0.1259 -1.0000 -1.0000 5003751 1598629847.30 151.4671 60.0016 32.0000 1.9921 1.9954 399.8154 400.6182 0.1259 -1.0000 -1.0000 5003813 1598629847.40 151.4988 60.0016 32.0000 1.9931 1.9964 399.7141 400.5165 0.1259 -1.0000 -1.0000 5003876 1598629847.50 151.5028 60.0016 32.0000 1.9928 1.9961 399.8134 400.6160 0.1259 -1.0000 -1.0000 5003954 1598629847.60 151.5028 60.0016 32.0000 1.9932 1.9965 399.8215 400.6243 0.1259 -1.0000 -1.0000 5004016 1598629847.70 151.5028 60.0016 32.0000 1.9920 1.9953 399.7350 400.5376 0.1259 -1.0000 -1.0000 5004094 1598629847.80 151.5028 60.0016 32.0000 1.9926 1.9959 399.8367 400.6399 0.1260 -1.0000 -1.0000 5004157 1598629847.90 151.5045 60.0016 32.0000 1.9925 1.9958 399.7669 400.5698 0.1259 -1.0000 -1.0000 5004219 1598629848.00 151.5289 60.0016 32.0000 1.9932 1.9965 399.8300 400.6319 0.1258 -1.0000 -1.0000 5004297 1598629848.10 151.5289 60.0016 32.0000 1.9928 1.9961 399.7266 400.5296 0.1260 -1.0000 -1.0000 5004360 1598629848.20 151.5289 60.0016 32.0000 1.9919 1.9952 399.8314 400.6340 0.1259 -1.0000 -1.0000 5004422 1598629848.30 151.5289 60.0016 32.0000 1.9926 1.9959 399.7821 400.5848 0.1259 -1.0000 -1.0000 5004485 1598629848.40 151.5289 60.0016 32.0000 1.9925 1.9957 399.7827 400.5850 0.1258 -1.0000 -1.0000 5004547 1598629848.50 151.5289 60.0016 32.0000 1.9926 1.9959 399.7963 400.5991 0.1260 -1.0000 -1.0000 5004610 1598629848.60 151.5289 60.0016 32.0000 1.9933 1.9966 399.7617 400.5646 0.1259 -1.0000 -1.0000 5004704 1598629848.70 151.5289 60.0016 32.0000 1.9932 1.9965 399.7941 400.5973 0.1260 -1.0000 -1.0000 5004766 1598629848.80 151.5289 60.0016 32.0000 1.9925 1.9958 399.8204 400.6236 0.1260 -1.0000 -1.0000 5004828 1598629848.90 151.5289 60.0016 32.0000 1.9929 1.9962 399.7755 400.5782 0.1258 -1.0000 -1.0000 5004953 1598629849.00 151.5158 60.0016 32.0000 1.9922 1.9955 399.7258 400.5294 0.1261 -1.0000 -1.0000 5005016 1598629849.10 151.4944 60.0016 32.0000 1.9920 1.9953 399.8440 400.6477 0.1260 -1.0000 -1.0000 5005078 1598629849.20 151.4944 60.0016 32.0000 1.9923 1.9956 399.8266 400.6295 0.1259 -1.0000 -1.0000 5005157 1598629849.30 151.4944 60.0016 32.0000 1.9923 1.9956 399.7560 400.5587 0.1260 -1.0000 -1.0000 5005219 1598629849.40 151.4944 60.0016 32.0000 1.9927 1.9960 399.8245 400.6281 0.1260 -1.0000 -1.0000 5005297 1598629849.50 151.4944 60.0016 32.0000 1.9926 1.9959 399.7412 400.5443 0.1260 -1.0000 -1.0000 5005375 1598629849.60 151.4563 60.0010 32.0000 1.9924 1.9957 399.8087 400.6122 0.1260 -1.0000 -1.0000 5005438 1598629849.70 151.4563 60.0010 32.0000 1.9923 1.9956 399.7791 400.5819 0.1259 -1.0000 -1.0000 5005500 1598629849.80 151.4563 60.0010 32.0000 1.9926 1.9959 399.7568 400.5596 0.1260 -1.0000 -1.0000 5005563 1598629849.90 151.4563 60.0010 32.0000 1.9921 1.9954 399.8457 400.6483 0.1259 -1.0000 -1.0000 5005844 1598629850.00 151.4563 60.0010 32.0000 1.9922 1.9955 399.7255 400.5286 0.1261 -1.0000 -1.0000 5005922 1598629850.10 151.4563 60.0010 32.0000 1.9925 1.9958 399.7382 400.5412 0.1260 -1.0000 -1.0000 5005984 1598629850.20 151.4559 60.0010 32.0000 1.9925 1.9957 399.7940 400.5979 0.1260 -1.0000 -1.0000 5006047 1598629850.30 151.4559 60.0010 32.0000 1.9924 1.9957 399.8344 400.6373 0.1259 -1.0000 -1.0000 5006125 1598629850.40 151.4559 60.0010 32.0000 1.9921 1.9954 399.7851 400.5895 0.1262 -1.0000 -1.0000 5006359 1598629850.50 151.4559 60.0010 32.0000 1.9923 1.9956 399.7435 400.5465 0.1259 -1.0000 -1.0000 5006422 1598629850.60 151.4559 60.0010 32.0000 1.9918 1.9951 399.8461 400.6498 0.1261 -1.0000 -1.0000 5006500 1598629850.70 151.4646 60.0010 32.0000 1.9925 1.9958 399.8250 400.6284 0.1260 -1.0000 -1.0000 5006562 1598629850.80 151.4646 60.0010 32.0000 1.9922 1.9955 399.7857 400.5886 0.1259 -1.0000 -1.0000 5006625 1598629850.90 151.4646 60.0010 32.0000 1.9925 1.9958 399.7508 400.5540 0.1260 -1.0000 -1.0000 5007109 1598629851.00 151.4646 60.0010 32.0000 1.9920 1.9953 399.8394 400.6427 0.1260 -1.0000 -1.0000 5007172 1598629851.10 151.4646 60.0010 32.0000 1.9920 1.9953 399.8390 400.6423 0.1260 -1.0000 -1.0000 5007234 1598629851.20 151.4607 60.0010 32.0000 1.9918 1.9951 399.8519 400.6552 0.1260 -1.0000 -1.0000 5007312 1598629851.30 151.4472 60.0010 32.0000 1.9916 1.9949 399.8467 400.6503 0.1260 -1.0000 -1.0000 5007375 1598629851.40 151.4472 60.0010 32.0000 1.9922 1.9955 399.8320 400.6353 0.1260 -1.0000 -1.0000 5007609 1598629851.50 151.4472 60.0010 32.0000 1.9917 1.9950 399.8209 400.6229 0.1258 -1.0000 -1.0000 5007687 1598629851.60 151.4472 60.0010 32.0000 1.9918 1.9951 399.7956 400.5986 0.1260 -1.0000 -1.0000 5007750 1598629851.70 151.4472 60.0010 32.0000 1.9922 1.9955 399.7796 400.5836 0.1261 -1.0000 -1.0000 5007812 1598629851.80 151.4472 60.0010 32.0000 1.9921 1.9954 399.8887 400.6915 0.1260 -1.0000 -1.0000 5007875 1598629851.90 151.4472 60.0010 32.0000 1.9917 1.9950 399.7549 400.5590 0.1261 -1.0000 -1.0000 5008156 1598629852.00 151.4472 60.0010 32.0000 1.9924 1.9957 399.8720 400.6753 0.1259 -1.0000 -1.0000 5008234 1598629852.10 151.4472 60.0010 32.0000 1.9923 1.9956 399.7631 400.5657 0.1259 -1.0000 -1.0000 5008296 1598629852.20 151.4472 60.0010 32.0000 1.9927 1.9960 399.7990 400.6023 0.1260 -1.0000 -1.0000 5008359 1598629852.30 151.5209 60.0010 32.0000 1.9925 1.9958 399.8213 400.6245 0.1259 -1.0000 -1.0000 5008437 1598629852.40 151.5322 60.0010 32.0000 1.9919 1.9952 399.7933 400.5952 0.1258 -1.0000 -1.0000 5008500 1598629852.50 151.5322 60.0010 32.0000 1.9923 1.9956 399.8796 400.6828 0.1260 -1.0000 -1.0000 5008718 1598629852.60 151.5322 60.0010 32.0000 1.9928 1.9961 399.8385 400.6416 0.1260 -1.0000 -1.0000 5008796 1598629852.70 151.5322 60.0010 32.0000 1.9922 1.9955 399.8241 400.6276 0.1260 -1.0000 -1.0000 5008859 1598629852.80 151.5322 60.0010 32.0000 1.9925 1.9958 399.8202 400.6234 0.1259 -1.0000 -1.0000 5008921 1598629852.90 151.5571 60.0010 32.0000 1.9921 1.9954 399.9286 400.7316 0.1259 -1.0000 -1.0000 5008999 1598629853.00 151.5571 60.0010 32.0000 1.9932 1.9965 399.7865 400.5894 0.1260 -1.0000 -1.0000 5009218 1598629853.10 151.5571 60.0010 32.0000 1.9931 1.9964 399.8611 400.6643 0.1259 -1.0000 -1.0000 5009281 1598629853.20 151.5571 60.0010 32.0000 1.9928 1.9961 399.7592 400.5614 0.1258 -1.0000 -1.0000 5009359 1598629853.30 151.5571 60.0010 32.0000 1.9922 1.9955 399.7587 400.5613 0.1259 -1.0000 -1.0000 5009421 1598629853.40 151.5406 60.0010 32.0000 1.9927 1.9960 399.7763 400.5798 0.1261 -1.0000 -1.0000 5009484 1598629853.50 151.5376 60.0010 32.0000 1.9922 1.9955 399.8704 400.6734 0.1259 -1.0000 -1.0000 5009718 1598629853.60 151.5376 60.0010 32.0000 1.9938 1.9971 399.8235 400.6261 0.1259 -1.0000 -1.0000 5009780 1598629853.70 151.5376 60.0010 32.0000 1.9931 1.9964 399.8514 400.6543 0.1259 -1.0000 -1.0000 5009859 1598629853.80 151.5376 60.0010 32.0000 1.9925 1.9958 399.8465 400.6494 0.1259 -1.0000 -1.0000 5009921 1598629853.90 151.5376 60.0010 32.0000 1.9925 1.9958 399.8142 400.6167 0.1258 -1.0000 -1.0000 5009984 1598629854.00 151.5015 60.0010 32.0000 1.9926 1.9959 399.8624 400.6644 0.1258 -1.0000 -1.0000 5010218 1598629854.10 151.5015 60.0010 32.0000 1.9929 1.9962 399.8122 400.6150 0.1260 -1.0000 -1.0000 5010280 1598629854.20 151.5015 60.0010 32.0000 1.9926 1.9959 399.8243 400.6269 0.1258 -1.0000 -1.0000 5010343 1598629854.30 151.5015 60.0010 32.0000 1.9926 1.9959 399.8079 400.6107 0.1260 -1.0000 -1.0000 5010421 1598629854.40 151.5015 60.0010 32.0000 1.9923 1.9956 399.8021 400.6051 0.1259 -1.0000 -1.0000 5010483 1598629854.50 151.5015 60.0010 32.0000 1.9927 1.9960 399.8456 400.6478 0.1258 -1.0000 -1.0000 5010718 1598629854.60 151.5321 60.0007 32.0000 1.9933 1.9966 399.8033 400.6072 0.1261 -1.0000 -1.0000 5010780 1598629854.70 151.5688 60.0003 32.0000 1.9925 1.9958 399.8047 400.6079 0.1260 -1.0000 -1.0000 5010843 1598629854.80 151.5688 60.0003 32.0000 1.9928 1.9961 399.9083 400.7117 0.1260 -1.0000 -1.0000 5010921 1598629854.90 151.5688 60.0003 32.0000 1.9932 1.9965 399.7491 400.5521 0.1260 -1.0000 -1.0000 5010983 1598629855.00 151.5688 60.0003 32.0000 1.9924 1.9957 399.8467 400.6500 0.1259 -1.0000 -1.0000 5011218 1598629855.10 151.5688 60.0003 32.0000 1.9927 1.9960 399.8232 400.6257 0.1258 -1.0000 -1.0000 5011280 1598629855.20 151.5652 60.0003 32.0000 1.9922 1.9955 399.7861 400.5882 0.1258 -1.0000 -1.0000 5011343 1598629855.30 151.5652 60.0003 32.0000 1.9927 1.9960 399.8473 400.6498 0.1259 -1.0000 -1.0000 5011405 1598629855.40 151.5652 60.0003 32.0000 1.9931 1.9964 399.7309 400.5334 0.1259 -1.0000 -1.0000 5011468 1598629855.50 151.5652 60.0003 32.0000 1.9927 1.9959 399.8216 400.6242 0.1259 -1.0000 -1.0000 5011749 1598629855.60 151.5652 60.0003 32.0000 1.9928 1.9961 399.8185 400.6200 0.1258 -1.0000 -1.0000 5011811 1598629855.70 151.5671 60.0003 32.0000 1.9924 1.9957 399.8507 400.6538 0.1259 -1.0000 -1.0000 5011889 1598629855.80 151.5693 60.0003 32.0000 1.9930 1.9963 399.7839 400.5862 0.1258 -1.0000 -1.0000 5011952 1598629855.90 151.5693 60.0003 32.0000 1.9929 1.9962 399.7650 400.5671 0.1258 -1.0000 -1.0000 5012014 1598629856.00 151.5693 60.0003 32.0000 1.9927 1.9959 399.8179 400.6201 0.1258 -1.0000 -1.0000 5012077 1598629856.10 151.5693 60.0003 32.0000 1.9927 1.9960 399.8242 400.6275 0.1261 -1.0000 -1.0000 5012374 1598629856.20 151.5693 60.0003 32.0000 1.9934 1.9966 399.8893 400.6913 0.1258 -1.0000 -1.0000 5012436 1598629856.30 151.5351 60.0003 32.0000 1.9928 1.9961 399.9025 400.7055 0.1259 -1.0000 -1.0000 5012514 1598629856.40 151.5351 60.0003 32.0000 1.9930 1.9963 399.8636 400.6659 0.1258 -1.0000 -1.0000 5012577 1598629856.50 151.5351 60.0003 32.0000 1.9923 1.9956 399.9403 400.7423 0.1258 -1.0000 -1.0000 5012639 1598629856.60 151.5351 60.0003 32.0000 1.9927 1.9960 399.8096 400.6117 0.1258 -1.0000 -1.0000 5012889 1598629856.70 151.5351 60.0003 32.0000 1.9928 1.9961 399.8892 400.6925 0.1259 -1.0000 -1.0000 5012952 1598629856.80 151.5272 60.0003 32.0000 1.9923 1.9956 399.7718 400.5743 0.1259 -1.0000 -1.0000 5013014 1598629856.90 151.5255 60.0003 32.0000 1.9929 1.9962 399.8736 400.6765 0.1259 -1.0000 -1.0000 5013092 1598629857.00 151.5255 60.0003 32.0000 1.9929 1.9962 399.8800 400.6834 0.1260 -1.0000 -1.0000 5013155 1598629857.10 151.5255 60.0003 32.0000 1.9930 1.9963 399.8001 400.6031 0.1260 -1.0000 -1.0000 5013217 1598629857.20 151.5255 60.0003 32.0000 1.9929 1.9961 399.8467 400.6486 0.1257 -1.0000 -1.0000 5013295 1598629857.30 151.5160 60.0003 32.0000 1.9932 1.9965 399.8019 400.6039 0.1258 -1.0000 -1.0000 5013358 1598629857.40 151.4566 60.0003 32.0000 1.9919 1.9952 399.8043 400.6066 0.1259 -1.0000 -1.0000 5013420 1598629857.50 151.4566 60.0003 32.0000 1.9921 1.9954 399.7789 400.5821 0.1260 -1.0000 -1.0000 5013483 1598629857.60 151.4566 60.0003 32.0000 1.9922 1.9955 399.7794 400.5822 0.1259 -1.0000 -1.0000 5013873 1598629857.70 151.4566 60.0003 32.0000 1.9921 1.9954 399.7964 400.5987 0.1259 -1.0000 -1.0000 5013936 1598629857.80 151.4566 60.0003 32.0000 1.9919 1.9952 399.7919 400.5943 0.1259 -1.0000 -1.0000 5014014 1598629857.90 151.4966 60.0003 32.0000 1.9927 1.9960 399.8015 400.6041 0.1259 -1.0000 -1.0000 5014076 1598629858.00 151.4966 60.0003 32.0000 1.9925 1.9958 399.8006 400.6031 0.1259 -1.0000 -1.0000 5014139 1598629858.10 151.4966 60.0003 32.0000 1.9924 1.9957 399.8296 400.6336 0.1260 -1.0000 -1.0000 5014279 1598629858.20 151.4966 60.0003 32.0000 1.9920 1.9953 399.8466 400.6494 0.1259 -1.0000 -1.0000 5014342 1598629858.30 151.4966 60.0003 32.0000 1.9925 1.9958 399.7938 400.5966 0.1259 -1.0000 -1.0000 5014420 1598629858.40 151.5003 60.0003 32.0000 1.9919 1.9952 399.8419 400.6448 0.1260 -1.0000 -1.0000 5014498 1598629858.50 151.5078 60.0003 32.0000 1.9924 1.9957 399.7988 400.6017 0.1259 -1.0000 -1.0000 5014561 1598629858.60 151.5078 60.0003 32.0000 1.9928 1.9961 399.8281 400.6307 0.1259 -1.0000 -1.0000 5015060 1598629858.70 151.5078 60.0003 32.0000 1.9918 1.9950 399.8431 400.6463 0.1260 -1.0000 -1.0000 5015123 1598629858.80 151.5078 60.0003 32.0000 1.9924 1.9957 399.7990 400.6029 0.1261 -1.0000 -1.0000 5015185 1598629858.90 151.5078 60.0003 32.0000 1.9913 1.9946 399.8467 400.6501 0.1260 -1.0000 -1.0000 5015264 1598629859.00 151.4427 60.0003 32.0000 1.9922 1.9955 399.7748 400.5774 0.1259 -1.0000 -1.0000 5015326 1598629859.10 151.4366 60.0003 32.0000 1.9919 1.9952 399.8233 400.6254 0.1258 -1.0000 -1.0000 5015389 1598629859.20 151.4366 60.0003 32.0000 1.9926 1.9959 399.7215 400.5244 0.1259 -1.0000 -1.0000 5015451 1598629859.30 151.4366 60.0003 32.0000 1.9915 1.9948 399.7802 400.5829 0.1260 -1.0000 -1.0000 5015513 1598629859.40 151.4366 60.0003 32.0000 1.9921 1.9954 399.7611 400.5641 0.1260 -1.0000 -1.0000 5015576 1598629859.50 151.4452 60.0003 32.0000 1.9926 1.9959 399.9189 400.7220 0.1258 -1.0000 -1.0000 5015654 1598629859.60 151.4920 60.0003 32.0000 1.9926 1.9959 399.8493 400.6514 0.1258 -1.0000 -1.0000 5015717 1598629859.70 151.4920 60.0003 32.0000 1.9923 1.9956 399.7890 400.5920 0.1260 -1.0000 -1.0000 5015873 1598629859.80 151.4920 60.0003 32.0000 1.9925 1.9958 399.8016 400.6047 0.1260 -1.0000 -1.0000 5015920 1598629859.90 151.4920 60.0003 32.0000 1.9918 1.9950 399.8109 400.6137 0.1259 -1.0000 -1.0000 5015982 1598629860.00 151.4920 60.0003 32.0000 1.9914 1.9947 399.8628 400.6658 0.1260 -1.0000 -1.0000 5016060 1598629860.10 151.4025 60.0001 32.0000 1.9920 1.9953 399.7233 400.5270 0.1261 -1.0000 -1.0000 5016123 1598629860.20 151.4025 60.0001 32.0000 1.9922 1.9955 399.8247 400.6279 0.1259 -1.0000 -1.0000 5016357 1598629860.30 151.4025 60.0001 32.0000 1.9917 1.9950 399.8507 400.6543 0.1260 -1.0000 -1.0000 5016419 1598629860.40 151.4025 60.0001 32.0000 1.9915 1.9947 399.7539 400.5569 0.1260 -1.0000 -1.0000 5016482 1598629860.50 151.4025 60.0001 32.0000 1.9916 1.9949 399.7962 400.5996 0.1260 -1.0000 -1.0000 5016545 1598629860.60 151.3988 60.0001 32.0000 1.9924 1.9957 399.8202 400.6240 0.1261 -1.0000 -1.0000 5016623 1598629860.70 151.3945 60.0001 32.0000 1.9919 1.9952 399.7733 400.5760 0.1259 -1.0000 -1.0000 5016841 1598629860.80 151.3945 60.0001 32.0000 1.9925 1.9958 399.7736 400.5764 0.1259 -1.0000 -1.0000 5016904 1598629860.90 151.3945 60.0001 32.0000 1.9914 1.9947 399.7723 400.5752 0.1260 -1.0000 -1.0000 5016982 1598629861.00 151.3945 60.0001 32.0000 1.9917 1.9950 399.7403 400.5441 0.1261 -1.0000 -1.0000 5017044 1598629861.10 151.3945 60.0001 32.0000 1.9914 1.9946 399.7684 400.5712 0.1259 -1.0000 -1.0000 5017107 1598629861.20 151.5055 60.0001 32.0000 1.9924 1.9957 399.8014 400.6051 0.1261 -1.0000 -1.0000 5017185 1598629861.30 151.5055 60.0001 32.0000 1.9917 1.9950 399.8937 400.6972 0.1260 -1.0000 -1.0000 5017247 1598629861.40 151.5055 60.0001 32.0000 1.9916 1.9949 399.7717 400.5750 0.1260 -1.0000 -1.0000 5017310 1598629861.50 151.5055 60.0001 32.0000 1.9924 1.9957 399.7757 400.5792 0.1260 -1.0000 -1.0000 5017388 1598629861.60 151.5055 60.0001 32.0000 1.9922 1.9955 399.8608 400.6646 0.1261 -1.0000 -1.0000 5017451 1598629861.70 151.5055 60.0001 32.0000 1.9924 1.9957 399.8562 400.6596 0.1259 -1.0000 -1.0000 5017888 1598629861.80 151.5184 60.0001 32.0000 1.9916 1.9949 399.8175 400.6205 0.1259 -1.0000 -1.0000 5017950 1598629861.90 151.5222 60.0001 32.0000 1.9924 1.9957 399.8380 400.6404 0.1258 -1.0000 -1.0000 5018013 1598629862.00 151.5222 60.0001 32.0000 1.9925 1.9958 399.7626 400.5651 0.1259 -1.0000 -1.0000 5018075 1598629862.10 151.5222 60.0001 32.0000 1.9921 1.9954 399.8648 400.6683 0.1260 -1.0000 -1.0000 5018138 1598629862.20 151.5222 60.0001 32.0000 1.9921 1.9954 399.8593 400.6619 0.1259 -1.0000 -1.0000 5018466 1598629862.30 151.5203 60.0001 32.0000 1.9925 1.9958 399.7865 400.5894 0.1260 -1.0000 -1.0000 5018544 1598629862.40 151.5045 60.0001 32.0000 1.9924 1.9957 399.7303 400.5328 0.1259 -1.0000 -1.0000 5018607 1598629862.50 151.5045 60.0001 32.0000 1.9916 1.9949 399.8342 400.6374 0.1260 -1.0000 -1.0000 5018669 1598629862.60 151.5045 60.0001 32.0000 1.9922 1.9955 399.7061 400.5092 0.1260 -1.0000 -1.0000 5018747 1598629862.70 151.5045 60.0001 32.0000 1.9915 1.9948 399.7968 400.5997 0.1260 -1.0000 -1.0000 5018966 1598629862.80 151.5045 60.0001 32.0000 1.9924 1.9957 399.8323 400.6358 0.1260 -1.0000 -1.0000 5019028 1598629862.90 151.5469 60.0001 32.0000 1.9919 1.9952 399.7483 400.5510 0.1259 -1.0000 -1.0000 5019091 1598629863.00 151.5469 60.0001 32.0000 1.9923 1.9956 399.8228 400.6250 0.1258 -1.0000 -1.0000 5019153 1598629863.10 151.5469 60.0001 32.0000 1.9922 1.9955 399.8466 400.6497 0.1259 -1.0000 -1.0000 5019216 1598629863.20 151.5469 60.0001 32.0000 1.9924 1.9956 399.8902 400.6932 0.1260 -1.0000 -1.0000 5019950 1598629863.30 151.5469 60.0001 32.0000 1.9924 1.9957 399.8300 400.6328 0.1259 -1.0000 -1.0000 5020012 1598629863.40 151.5184 60.0001 32.0000 1.9919 1.9952 399.8531 400.6571 0.1261 -1.0000 -1.0000 5020075 1598629863.50 151.5184 60.0001 32.0000 1.9924 1.9957 399.9375 400.7414 0.1261 -1.0000 -1.0000 5020153 1598629863.60 151.5184 60.0001 32.0000 1.9926 1.9959 399.8716 400.6750 0.1260 -1.0000 -1.0000 5020215 1598629863.70 151.5184 60.0001 32.0000 1.9928 1.9961 399.8779 400.6813 0.1260 -1.0000 -1.0000 5020294 1598629863.80 151.5184 60.0001 32.0000 1.9931 1.9964 399.8212 400.6240 0.1259 -1.0000 -1.0000 5020356 1598629863.90 151.5184 60.0001 32.0000 1.9921 1.9954 399.8626 400.6651 0.1259 -1.0000 -1.0000 5020419 1598629864.00 151.5188 60.0001 32.0000 1.9921 1.9954 399.8485 400.6517 0.1259 -1.0000 -1.0000 5020497 1598629864.10 151.5188 60.0001 32.0000 1.9930 1.9963 399.8598 400.6621 0.1258 -1.0000 -1.0000 5020559 1598629864.20 151.5188 60.0001 32.0000 1.9924 1.9957 399.9712 400.7741 0.1259 -1.0000 -1.0000 5020622 1598629864.30 151.5188 60.0001 32.0000 1.9928 1.9961 399.8414 400.6442 0.1258 -1.0000 -1.0000 5020715 1598629864.40 151.5188 60.0001 32.0000 1.9926 1.9958 399.9216 400.7250 0.1260 -1.0000 -1.0000 5020778 1598629864.50 151.4690 60.0005 32.0000 1.9925 1.9958 399.7806 400.5831 0.1260 -1.0000 -1.0000 5020856 1598629864.60 151.4619 60.0005 32.0000 1.9926 1.9959 399.9071 400.7108 0.1260 -1.0000 -1.0000 5020918 1598629864.70 151.4619 60.0005 32.0000 1.9924 1.9957 399.8698 400.6734 0.1260 -1.0000 -1.0000 5020981 1598629864.80 151.4619 60.0005 32.0000 1.9917 1.9950 399.8333 400.6356 0.1258 -1.0000 -1.0000 5021043 1598629864.90 151.4619 60.0005 32.0000 1.9925 1.9958 399.8256 400.6282 0.1259 -1.0000 -1.0000 5021122 1598629865.00 151.4619 60.0005 32.0000 1.9928 1.9961 399.8075 400.6111 0.1260 -1.0000 -1.0000 5021184 1598629865.10 151.4619 60.0005 32.0000 1.9919 1.9951 399.8770 400.6800 0.1260 -1.0000 -1.0000 5021247 1598629865.20 151.4619 60.0005 32.0000 1.9929 1.9962 399.7798 400.5829 0.1259 -1.0000 -1.0000 5021309 1598629865.30 151.4619 60.0005 32.0000 1.9920 1.9953 399.8493 400.6523 0.1259 -1.0000 -1.0000 5021496 1598629865.40 151.4619 60.0005 32.0000 1.9915 1.9947 399.8309 400.6338 0.1259 -1.0000 -1.0000 5021559 1598629865.50 151.4619 60.0005 32.0000 1.9924 1.9957 399.7961 400.5987 0.1259 -1.0000 -1.0000 5021621 1598629865.60 151.4573 60.0005 32.0000 1.9920 1.9953 399.8087 400.6119 0.1260 -1.0000 -1.0000 5021684 1598629865.70 151.4572 60.0005 32.0000 1.9919 1.9952 399.8431 400.6466 0.1260 -1.0000 -1.0000 5021762 1598629865.80 151.4572 60.0005 32.0000 1.9918 1.9951 399.8082 400.6114 0.1260 -1.0000 -1.0000 5021965 1598629865.90 151.4572 60.0005 32.0000 1.9918 1.9951 399.7624 400.5652 0.1260 -1.0000 -1.0000 5022028 1598629866.00 151.4572 60.0005 32.0000 1.9924 1.9957 399.8100 400.6135 0.1261 -1.0000 -1.0000 5022106 1598629866.10 151.4572 60.0005 32.0000 1.9920 1.9953 399.7704 400.5740 0.1260 -1.0000 -1.0000 5022168 1598629866.20 151.4572 60.0005 32.0000 1.9920 1.9953 399.8410 400.6445 0.1260 -1.0000 -1.0000 5022215 1598629866.30 151.4572 60.0005 32.0000 1.9928 1.9961 399.8055 400.6075 0.1258 -1.0000 -1.0000 5022512 1598629866.40 151.4529 60.0005 32.0000 1.9919 1.9952 399.7352 400.5375 0.1259 -1.0000 -1.0000 5022574 1598629866.50 151.4504 60.0005 32.0000 1.9919 1.9952 399.8507 400.6547 0.1261 -1.0000 -1.0000 5022637 1598629866.60 151.4504 60.0005 32.0000 1.9926 1.9959 399.7956 400.5996 0.1261 -1.0000 -1.0000 5022699 1598629866.70 151.4815 60.0005 32.0000 1.9923 1.9956 399.8020 400.6062 0.1261 -1.0000 -1.0000 5022777 1598629866.80 151.4956 60.0005 32.0000 1.9919 1.9952 399.8401 400.6431 0.1260 -1.0000 -1.0000 5022949 1598629866.90 151.4956 60.0005 32.0000 1.9921 1.9954 399.8258 400.6297 0.1261 -1.0000 -1.0000 5023027 1598629867.00 151.4956 60.0005 32.0000 1.9921 1.9954 399.8477 400.6514 0.1260 -1.0000 -1.0000 5023090 1598629867.10 151.4956 60.0005 32.0000 1.9925 1.9958 399.7478 400.5521 0.1261 -1.0000 -1.0000 5023152 1598629867.20 151.4956 60.0005 32.0000 1.9925 1.9958 399.8057 400.6088 0.1260 -1.0000 -1.0000 5023215 1598629867.30 151.4965 60.0005 32.0000 1.9924 1.9956 399.7973 400.6009 0.1261 -1.0000 -1.0000 5023496 1598629867.40 151.4965 60.0005 32.0000 1.9930 1.9963 399.7812 400.5852 0.1260 -1.0000 -1.0000 5023558 1598629867.50 151.4965 60.0005 32.0000 1.9922 1.9955 399.8119 400.6136 0.1257 -1.0000 -1.0000 5023621 1598629867.60 151.4965 60.0005 32.0000 1.9926 1.9959 399.8764 400.6800 0.1260 -1.0000 -1.0000 5023683 1598629867.70 151.4965 60.0005 32.0000 1.9929 1.9962 399.8258 400.6282 0.1258 -1.0000 -1.0000 5023762 1598629867.80 151.5103 60.0005 32.0000 1.9925 1.9958 399.8946 400.6971 0.1259 -1.0000 -1.0000 5023824 1598629867.90 151.5668 60.0005 32.0000 1.9925 1.9958 399.8006 400.6036 0.1260 -1.0000 -1.0000 5024480 1598629868.00 151.5668 60.0005 32.0000 1.9929 1.9962 399.8195 400.6225 0.1259 -1.0000 -1.0000 5024558 1598629868.10 151.5668 60.0005 32.0000 1.9926 1.9959 399.8910 400.6940 0.1259 -1.0000 -1.0000 5024621 1598629868.20 151.5668 60.0005 32.0000 1.9928 1.9961 399.8686 400.6716 0.1260 -1.0000 -1.0000 5024683 1598629868.30 151.5668 60.0005 32.0000 1.9929 1.9962 399.8809 400.6844 0.1260 -1.0000 -1.0000 5024824 1598629868.40 151.5320 60.0005 32.0000 1.9931 1.9964 399.8980 400.7010 0.1259 -1.0000 -1.0000 5024886 1598629868.50 151.5320 60.0005 32.0000 1.9927 1.9960 399.7834 400.5864 0.1260 -1.0000 -1.0000 5024949 1598629868.60 151.5320 60.0005 32.0000 1.9927 1.9959 399.8206 400.6240 0.1260 -1.0000 -1.0000 5025027 1598629868.70 151.5320 60.0005 32.0000 1.9925 1.9958 399.8396 400.6424 0.1259 -1.0000 -1.0000 5025089 1598629868.80 151.5320 60.0005 32.0000 1.9927 1.9960 399.9059 400.7084 0.1259 -1.0000 -1.0000 5025152 1598629868.90 151.5320 60.0005 32.0000 1.9923 1.9955 399.8005 400.6035 0.1260 -1.0000 -1.0000 5025230 1598629869.00 151.5320 60.0005 32.0000 1.9923 1.9956 399.8586 400.6617 0.1260 -1.0000 -1.0000 5025292 1598629869.10 151.5320 60.0005 32.0000 1.9929 1.9962 399.8451 400.6482 0.1259 -1.0000 -1.0000 5025355 1598629869.20 151.5320 60.0005 32.0000 1.9931 1.9964 399.8958 400.6990 0.1260 -1.0000 -1.0000 5025417 1598629869.30 151.5320 60.0005 32.0000 1.9932 1.9965 399.8680 400.6714 0.1260 -1.0000 -1.0000 5025480 1598629869.40 151.5320 60.0005 32.0000 1.9931 1.9963 399.8837 400.6868 0.1259 -1.0000 -1.0000 5025870 1598629869.50 151.5618 60.0005 32.0000 1.9933 1.9966 399.9188 400.7220 0.1260 -1.0000 -1.0000 5025933 1598629869.60 151.5618 60.0005 32.0000 1.9928 1.9961 399.8364 400.6397 0.1260 -1.0000 -1.0000 5025995 1598629869.70 151.5618 60.0005 32.0000 1.9925 1.9958 399.8756 400.6782 0.1259 -1.0000 -1.0000 5026074 1598629869.80 151.5618 60.0005 32.0000 1.9929 1.9962 399.8196 400.6232 0.1260 -1.0000 -1.0000 5026136 1598629869.90 151.5618 60.0005 32.0000 1.9929 1.9962 399.8129 400.6152 0.1258 -1.0000 -1.0000 5026198 1598629870.00 151.5346 60.0004 32.0000 1.9929 1.9962 399.8376 400.6398 0.1258 -1.0000 -1.0000 5026277 1598629870.10 151.5247 60.0004 32.0000 1.9923 1.9956 399.8471 400.6492 0.1259 -1.0000 -1.0000 5026339 1598629870.20 151.5247 60.0004 32.0000 1.9927 1.9960 399.8181 400.6207 0.1259 -1.0000 -1.0000 5026402 1598629870.30 151.5247 60.0004 32.0000 1.9927 1.9960 399.8683 400.6713 0.1259 -1.0000 -1.0000 5026480 1598629870.40 151.5247 60.0004 32.0000 1.9929 1.9961 399.7971 400.5994 0.1259 -1.0000 -1.0000 5027011 1598629870.50 151.5247 60.0004 32.0000 1.9925 1.9958 399.8204 400.6234 0.1260 -1.0000 -1.0000 5027073 1598629870.60 151.5247 60.0004 32.0000 1.9929 1.9962 399.7542 400.5570 0.1260 -1.0000 -1.0000 5027136 1598629870.70 151.5559 60.0004 32.0000 1.9932 1.9965 399.7778 400.5797 0.1257 -1.0000 -1.0000 5027198 1598629870.80 151.5559 60.0004 32.0000 1.9930 1.9963 399.9021 400.7050 0.1260 -1.0000 -1.0000 5027261 1598629870.90 151.5559 60.0004 32.0000 1.9924 1.9957 399.9173 400.7214 0.1261 -1.0000 -1.0000 5027339 1598629871.00 151.5559 60.0004 32.0000 1.9927 1.9960 399.8309 400.6339 0.1259 -1.0000 -1.0000 5027401 1598629871.10 151.5559 60.0004 32.0000 1.9931 1.9963 399.8600 400.6626 0.1258 -1.0000 -1.0000 5027464 1598629871.20 151.5559 60.0004 32.0000 1.9926 1.9959 399.8271 400.6290 0.1258 -1.0000 -1.0000 5027542 1598629871.30 151.5559 60.0004 32.0000 1.9925 1.9958 399.8086 400.6115 0.1260 -1.0000 -1.0000 5027604 1598629871.40 151.5559 60.0004 32.0000 1.9927 1.9960 399.9080 400.7109 0.1259 -1.0000 -1.0000 5027667 1598629871.50 151.5559 60.0004 32.0000 1.9924 1.9957 399.8503 400.6537 0.1260 -1.0000 -1.0000 5027745 1598629871.60 151.5559 60.0004 32.0000 1.9930 1.9963 399.8719 400.6750 0.1259 -1.0000 -1.0000 5027807 1598629871.70 151.5559 60.0004 32.0000 1.9933 1.9966 399.9054 400.7087 0.1260 -1.0000 -1.0000 5027870 1598629871.80 151.4789 60.0004 32.0000 1.9931 1.9964 399.8658 400.6685 0.1258 -1.0000 -1.0000 5027932 1598629871.90 151.4789 60.0004 32.0000 1.9929 1.9962 399.8945 400.6964 0.1258 -1.0000 -1.0000 5028042 1598629872.00 151.4789 60.0004 32.0000 1.9928 1.9961 399.8555 400.6580 0.1259 -1.0000 -1.0000 5028151 1598629872.10 151.4789 60.0004 32.0000 1.9927 1.9960 399.9140 400.7165 0.1258 -1.0000 -1.0000 5028214 1598629872.20 151.4789 60.0004 32.0000 1.9929 1.9961 399.8318 400.6336 0.1258 -1.0000 -1.0000 5028276 1598629872.30 151.4789 60.0004 32.0000 1.9925 1.9958 399.8133 400.6159 0.1258 -1.0000 -1.0000 5028339 1598629872.40 151.4789 60.0004 32.0000 1.9927 1.9960 399.7496 400.5516 0.1258 -1.0000 -1.0000 5028401 1598629872.50 151.4789 60.0004 32.0000 1.9929 1.9962 399.8571 400.6600 0.1259 -1.0000 -1.0000 5028635 1598629872.60 151.4789 60.0004 32.0000 1.9922 1.9955 399.7730 400.5755 0.1258 -1.0000 -1.0000 5028698 1598629872.70 151.4789 60.0004 32.0000 1.9927 1.9960 399.7891 400.5920 0.1260 -1.0000 -1.0000 5028760 1598629872.80 151.5010 60.0004 32.0000 1.9922 1.9955 399.8376 400.6414 0.1260 -1.0000 -1.0000 5028823 1598629872.90 151.5324 60.0004 32.0000 1.9928 1.9961 399.7841 400.5873 0.1260 -1.0000 -1.0000 5028901 1598629873.00 151.5324 60.0004 32.0000 1.9927 1.9960 399.8186 400.6218 0.1259 -1.0000 -1.0000 5029229 1598629873.10 151.5324 60.0004 32.0000 1.9933 1.9966 399.8099 400.6125 0.1259 -1.0000 -1.0000 5029292 1598629873.20 151.5324 60.0004 32.0000 1.9929 1.9962 399.9000 400.7022 0.1258 -1.0000 -1.0000 5029370 1598629873.30 151.5324 60.0004 32.0000 1.9925 1.9958 399.7751 400.5778 0.1259 -1.0000 -1.0000 5029432 1598629873.40 151.4623 60.0004 32.0000 1.9924 1.9957 399.8017 400.6043 0.1259 -1.0000 -1.0000 5029495 1598629873.50 151.4623 60.0004 32.0000 1.9922 1.9955 399.8709 400.6735 0.1259 -1.0000 -1.0000 5029885 1598629873.60 151.4623 60.0004 32.0000 1.9922 1.9955 399.7941 400.5972 0.1260 -1.0000 -1.0000 5029948 1598629873.70 151.4623 60.0004 32.0000 1.9919 1.9952 399.7994 400.6032 0.1261 -1.0000 -1.0000 5030026 1598629873.80 151.4623 60.0004 32.0000 1.9925 1.9958 399.8779 400.6810 0.1259 -1.0000 -1.0000 5030088 1598629873.90 151.4623 60.0004 32.0000 1.9922 1.9955 399.7902 400.5934 0.1260 -1.0000 -1.0000 5030151 1598629874.00 151.4623 60.0004 32.0000 1.9924 1.9957 399.8135 400.6172 0.1261 -1.0000 -1.0000 5030276 1598629874.10 151.4623 60.0004 32.0000 1.9921 1.9954 399.7489 400.5518 0.1260 -1.0000 -1.0000 5030338 1598629874.20 151.4623 60.0004 32.0000 1.9926 1.9959 399.8133 400.6164 0.1259 -1.0000 -1.0000 5030401 1598629874.30 151.4623 60.0004 32.0000 1.9925 1.9958 399.8403 400.6441 0.1261 -1.0000 -1.0000 5030479 1598629874.40 151.4623 60.0004 32.0000 1.9920 1.9953 399.8298 400.6335 0.1260 -1.0000 -1.0000 5030541 1598629874.50 151.4756 60.0004 32.0000 1.9921 1.9954 399.8213 400.6247 0.1261 -1.0000 -1.0000 5030760 1598629874.60 151.4858 60.0004 32.0000 1.9920 1.9953 399.7513 400.5537 0.1259 -1.0000 -1.0000 5030838 1598629874.70 151.4858 60.0004 32.0000 1.9926 1.9959 399.8726 400.6756 0.1260 -1.0000 -1.0000 5030900 1598629874.80 151.4858 60.0004 32.0000 1.9926 1.9959 399.7682 400.5713 0.1260 -1.0000 -1.0000 5030963 1598629874.90 151.4858 60.0004 32.0000 1.9918 1.9951 399.8803 400.6833 0.1260 -1.0000 -1.0000 5031041 1598629875.00 151.4856 60.0004 32.0000 1.9926 1.9959 399.8166 400.6204 0.1261 -1.0000 -1.0000 5031104 1598629875.10 151.4798 60.0005 32.0000 1.9920 1.9953 399.7894 400.5923 0.1259 -1.0000 -1.0000 5031400 1598629875.20 151.4798 60.0005 32.0000 1.9925 1.9958 399.8956 400.6995 0.1261 -1.0000 -1.0000 5031478 1598629875.30 151.4798 60.0005 32.0000 1.9926 1.9959 399.7817 400.5846 0.1259 -1.0000 -1.0000 5031541 1598629875.40 151.4798 60.0005 32.0000 1.9924 1.9957 399.8583 400.6612 0.1259 -1.0000 -1.0000 5031603 1598629875.50 151.4798 60.0005 32.0000 1.9925 1.9958 399.7828 400.5854 0.1260 -1.0000 -1.0000 5031666 1598629875.60 151.5059 60.0005 32.0000 1.9928 1.9961 399.8085 400.6128 0.1262 -1.0000 -1.0000 5031728 1598629875.70 151.5059 60.0005 32.0000 1.9929 1.9962 399.7880 400.5919 0.1261 -1.0000 -1.0000 5031807 1598629875.80 151.5059 60.0005 32.0000 1.9923 1.9956 399.8621 400.6648 0.1259 -1.0000 -1.0000 5031869 1598629875.90 151.5059 60.0005 32.0000 1.9923 1.9956 399.8034 400.6061 0.1259 -1.0000 -1.0000 5031931 1598629876.00 151.5059 60.0005 32.0000 1.9924 1.9957 399.8603 400.6636 0.1260 -1.0000 -1.0000 5032010 1598629876.10 151.5059 60.0005 32.0000 1.9924 1.9957 399.8890 400.6920 0.1259 -1.0000 -1.0000 5032494 1598629876.20 151.5344 60.0005 32.0000 1.9936 1.9969 399.8500 400.6530 0.1259 -1.0000 -1.0000 5032556 1598629876.30 151.5344 60.0005 32.0000 1.9934 1.9967 399.8608 400.6633 0.1259 -1.0000 -1.0000 5032634 1598629876.40 151.5344 60.0005 32.0000 1.9928 1.9961 399.8973 400.6995 0.1257 -1.0000 -1.0000 5032697 1598629876.50 151.5344 60.0005 32.0000 1.9926 1.9959 399.7745 400.5768 0.1259 -1.0000 -1.0000 5032759 1598629876.60 151.5344 60.0005 32.0000 1.9933 1.9966 399.7628 400.5653 0.1260 -1.0000 -1.0000 5032963 1598629876.70 151.5344 60.0005 32.0000 1.9921 1.9954 399.8102 400.6139 0.1260 -1.0000 -1.0000 5033025 1598629876.80 151.5344 60.0005 32.0000 1.9926 1.9959 399.7932 400.5950 0.1258 -1.0000 -1.0000 5033088 1598629876.90 151.5252 60.0005 32.0000 1.9928 1.9961 399.6837 400.4873 0.1260 -1.0000 -1.0000 5033166 1598629877.00 151.5148 60.0005 32.0000 1.9915 1.9948 399.7911 400.5933 0.1258 -1.0000 -1.0000 5033228 1598629877.10 151.5148 60.0005 32.0000 1.9924 1.9957 399.7247 400.5260 0.1257 -1.0000 -1.0000 5033509 1598629877.20 151.5148 60.0005 32.0000 1.9925 1.9958 399.8012 400.6035 0.1259 -1.0000 -1.0000 5033587 1598629877.30 151.4670 60.0005 32.0000 1.9926 1.9959 399.7584 400.5613 0.1259 -1.0000 -1.0000 5033650 1598629877.40 151.4670 60.0005 32.0000 1.9924 1.9957 399.7840 400.5872 0.1259 -1.0000 -1.0000 5033712 1598629877.50 151.4670 60.0005 32.0000 1.9923 1.9956 399.7269 400.5292 0.1259 -1.0000 -1.0000 5033775 1598629877.60 151.4670 60.0005 32.0000 1.9928 1.9961 399.7426 400.5459 0.1260 -1.0000 -1.0000 5033837 1598629877.70 151.4670 60.0005 32.0000 1.9923 1.9956 399.8375 400.6409 0.1260 -1.0000 -1.0000 5033915 1598629877.80 151.4670 60.0005 32.0000 1.9922 1.9955 399.7303 400.5330 0.1260 -1.0000 -1.0000 5033978 1598629877.90 151.4670 60.0005 32.0000 1.9924 1.9956 399.8039 400.6073 0.1260 -1.0000 -1.0000 5034040 1598629878.00 151.4670 60.0005 32.0000 1.9922 1.9955 399.7619 400.5639 0.1258 -1.0000 -1.0000 5034118 1598629878.10 151.4670 60.0005 32.0000 1.9923 1.9956 399.8111 400.6136 0.1260 -1.0000 -1.0000 5034228 1598629878.20 151.4670 60.0005 32.0000 1.9929 1.9962 399.8409 400.6447 0.1261 -1.0000 -1.0000 5034290 1598629878.30 151.4729 60.0005 32.0000 1.9926 1.9959 399.9239 400.7279 0.1260 -1.0000 -1.0000 5034353 1598629878.40 151.5175 60.0005 32.0000 1.9926 1.9959 399.8279 400.6306 0.1259 -1.0000 -1.0000 5034415 1598629878.50 151.5175 60.0005 32.0000 1.9924 1.9956 399.7758 400.5791 0.1260 -1.0000 -1.0000 5034478 1598629878.60 151.5175 60.0005 32.0000 1.9925 1.9958 399.8709 400.6738 0.1260 -1.0000 -1.0000 5034556 1598629878.70 151.5175 60.0005 32.0000 1.9927 1.9960 399.7787 400.5817 0.1259 -1.0000 -1.0000 5035243 1598629878.80 151.5175 60.0005 32.0000 1.9926 1.9959 399.8445 400.6479 0.1260 -1.0000 -1.0000 5035306 1598629878.90 151.4964 60.0005 32.0000 1.9925 1.9958 399.8915 400.6950 0.1260 -1.0000 -1.0000 5035399 1598629879.00 151.4964 60.0005 32.0000 1.9931 1.9963 399.8095 400.6122 0.1259 -1.0000 -1.0000 5035493 1598629879.10 151.4964 60.0005 32.0000 1.9930 1.9963 399.8440 400.6452 0.1257 -1.0000 -1.0000 5035556 1598629879.20 151.4964 60.0005 32.0000 1.9925 1.9958 399.8536 400.6563 0.1260 -1.0000 -1.0000 5035618 1598629879.30 151.4964 60.0005 32.0000 1.9929 1.9962 399.8683 400.6717 0.1260 -1.0000 -1.0000 5035696 1598629879.40 151.4956 60.0005 32.0000 1.9932 1.9965 399.7652 400.5677 0.1259 -1.0000 -1.0000 5035743 1598629879.50 151.4944 60.0005 32.0000 1.9927 1.9960 399.8898 400.6929 0.1260 -1.0000 -1.0000 5035821 1598629879.60 151.4944 60.0005 32.0000 1.9927 1.9960 399.8305 400.6326 0.1257 -1.0000 -1.0000 5035884 1598629879.70 151.4944 60.0005 32.0000 1.9921 1.9954 399.8246 400.6281 0.1261 -1.0000 -1.0000 5036477 1598629879.80 151.4944 60.0005 32.0000 1.9920 1.9953 399.7699 400.5737 0.1260 -1.0000 -1.0000 5036540 1598629879.90 151.4944 60.0005 32.0000 1.9926 1.9959 399.7891 400.5921 0.1259 -1.0000 -1.0000 5036602 1598629880.00 151.4920 60.0002 32.0000 1.9924 1.9957 399.7816 400.5839 0.1259 -1.0000 -1.0000 5036680 1598629880.10 151.4920 60.0002 32.0000 1.9927 1.9960 399.8193 400.6219 0.1259 -1.0000 -1.0000 5036743 1598629880.20 151.4920 60.0002 32.0000 1.9923 1.9956 399.8605 400.6637 0.1260 -1.0000 -1.0000 5036821 1598629880.30 151.4427 60.0002 32.0000 1.9928 1.9961 399.7889 400.5918 0.1261 -1.0000 -1.0000 5036883 1598629880.40 151.4457 60.0002 32.0000 1.9922 1.9955 399.8260 400.6300 0.1260 -1.0000 -1.0000 5036946 1598629880.50 151.4457 60.0002 32.0000 1.9922 1.9955 399.6413 400.4436 0.1259 -1.0000 -1.0000 5037008 1598629880.60 151.4457 60.0002 32.0000 1.9926 1.9959 399.8190 400.6216 0.1259 -1.0000 -1.0000 5037087 1598629880.70 151.4457 60.0002 32.0000 1.9920 1.9953 399.7598 400.5626 0.1260 -1.0000 -1.0000 5037149 1598629880.80 151.4457 60.0002 32.0000 1.9917 1.9950 399.7456 400.5485 0.1260 -1.0000 -1.0000 5037211 1598629880.90 151.4457 60.0002 32.0000 1.9922 1.9955 399.7893 400.5935 0.1261 -1.0000 -1.0000 5037274 1598629881.00 151.4457 60.0002 32.0000 1.9925 1.9958 399.8287 400.6321 0.1260 -1.0000 -1.0000 5037337 1598629881.10 151.4457 60.0002 32.0000 1.9923 1.9956 399.8120 400.6149 0.1259 -1.0000 -1.0000 5037399 1598629881.20 151.4567 60.0002 32.0000 1.9925 1.9958 399.7294 400.5325 0.1260 -1.0000 -1.0000 5037477 1598629881.30 151.4856 60.0002 32.0000 1.9928 1.9961 399.8517 400.6550 0.1260 -1.0000 -1.0000 5037540 1598629881.40 151.4856 60.0002 32.0000 1.9930 1.9963 399.8268 400.6305 0.1260 -1.0000 -1.0000 5037602 1598629881.50 151.4856 60.0002 32.0000 1.9926 1.9959 399.8012 400.6046 0.1260 -1.0000 -1.0000 5037680 1598629881.60 151.4856 60.0002 32.0000 1.9925 1.9958 399.8313 400.6349 0.1260 -1.0000 -1.0000 5037743 1598629881.70 151.4856 60.0002 32.0000 1.9926 1.9959 399.7525 400.5557 0.1260 -1.0000 -1.0000 5037821 1598629881.80 151.4856 60.0002 32.0000 1.9923 1.9955 399.8425 400.6459 0.1260 -1.0000 -1.0000 5037883 1598629881.90 151.4856 60.0002 32.0000 1.9924 1.9957 399.8045 400.6086 0.1261 -1.0000 -1.0000 5037930 1598629882.00 151.4856 60.0002 32.0000 1.9920 1.9953 399.8517 400.6558 0.1261 -1.0000 -1.0000 5038008 1598629882.10 151.4856 60.0002 32.0000 1.9926 1.9959 399.7744 400.5777 0.1260 -1.0000 -1.0000 5038071 1598629882.20 151.4856 60.0002 32.0000 1.9923 1.9956 399.8351 400.6384 0.1260 -1.0000 -1.0000 5038149 1598629882.30 151.4759 60.0002 32.0000 1.9920 1.9953 399.8616 400.6652 0.1261 -1.0000 -1.0000 5038383 1598629882.40 151.4723 60.0002 32.0000 1.9930 1.9962 399.8618 400.6651 0.1260 -1.0000 -1.0000 5038446 1598629882.50 151.4723 60.0002 32.0000 1.9930 1.9963 399.8345 400.6393 0.1262 -1.0000 -1.0000 5038508 1598629882.60 151.4723 60.0002 32.0000 1.9920 1.9953 399.8337 400.6372 0.1260 -1.0000 -1.0000 5038586 1598629882.70 151.4723 60.0002 32.0000 1.9920 1.9953 399.9031 400.7060 0.1259 -1.0000 -1.0000 5038649 1598629882.80 151.4723 60.0002 32.0000 1.9928 1.9961 399.8622 400.6651 0.1259 -1.0000 -1.0000 5038711 1598629882.90 151.4694 60.0002 32.0000 1.9928 1.9961 399.8600 400.6635 0.1260 -1.0000 -1.0000 5038789 1598629883.00 151.4694 60.0002 32.0000 1.9924 1.9957 399.7573 400.5609 0.1260 -1.0000 -1.0000 5038852 1598629883.10 151.4694 60.0002 32.0000 1.9925 1.9958 399.8786 400.6813 0.1259 -1.0000 -1.0000 5038914 1598629883.20 151.4694 60.0002 32.0000 1.9922 1.9955 399.9081 400.7115 0.1260 -1.0000 -1.0000 5038992 1598629883.30 151.4694 60.0002 32.0000 1.9923 1.9956 399.8328 400.6354 0.1259 -1.0000 -1.0000 5039055 1598629883.40 151.4767 60.0002 32.0000 1.9926 1.9959 399.8365 400.6397 0.1260 -1.0000 -1.0000 5039117 1598629883.50 151.5044 60.0002 32.0000 1.9924 1.9956 399.7961 400.6003 0.1261 -1.0000 -1.0000 5039195 1598629883.60 151.5044 60.0002 32.0000 1.9927 1.9960 399.7672 400.5706 0.1260 -1.0000 -1.0000 5039258 1598629883.70 151.5044 60.0002 32.0000 1.9923 1.9955 399.7874 400.5904 0.1260 -1.0000 -1.0000 5039320 1598629883.80 151.5044 60.0002 32.0000 1.9928 1.9960 399.8399 400.6439 0.1261 -1.0000 -1.0000 5039664 1598629883.90 151.5044 60.0002 32.0000 1.9919 1.9952 399.8431 400.6459 0.1260 -1.0000 -1.0000 5039727 1598629884.00 151.5235 60.0002 32.0000 1.9918 1.9951 399.8127 400.6166 0.1261 -1.0000 -1.0000 5039805 1598629884.10 151.5235 60.0002 32.0000 1.9927 1.9960 399.8249 400.6287 0.1261 -1.0000 -1.0000 5039867 1598629884.20 151.5235 60.0002 32.0000 1.9932 1.9965 399.8285 400.6324 0.1262 -1.0000 -1.0000 5039930 1598629884.30 151.5235 60.0002 32.0000 1.9926 1.9959 399.8929 400.6971 0.1260 -1.0000 -1.0000 5040164 1598629884.40 151.5235 60.0002 32.0000 1.9926 1.9959 399.8165 400.6206 0.1261 -1.0000 -1.0000 5040226 1598629884.50 151.5235 60.0002 32.0000 1.9922 1.9955 399.8125 400.6161 0.1261 -1.0000 -1.0000 5040289 1598629884.60 151.5235 60.0002 32.0000 1.9920 1.9953 399.8257 400.6298 0.1261 -1.0000 -1.0000 5040367 1598629884.70 151.5235 60.0002 32.0000 1.9928 1.9961 399.8022 400.6053 0.1259 -1.0000 -1.0000 5040429 1598629884.80 151.5235 60.0002 32.0000 1.9926 1.9959 399.8549 400.6571 0.1258 -1.0000 -1.0000 5040492 1598629884.90 151.5235 60.0002 32.0000 1.9931 1.9963 399.8328 400.6347 0.1258 -1.0000 -1.0000 5040883 1598629885.00 151.5244 60.0002 32.0000 1.9930 1.9963 399.8376 400.6407 0.1259 -1.0000 -1.0000 5040945 1598629885.10 151.5410 60.0002 32.0000 1.9919 1.9952 399.7742 400.5770 0.1259 -1.0000 -1.0000 5041007 1598629885.20 151.5410 60.0002 32.0000 1.9926 1.9959 399.8218 400.6245 0.1259 -1.0000 -1.0000 5041086 1598629885.30 151.5410 60.0002 32.0000 1.9927 1.9960 399.9315 400.7352 0.1260 -1.0000 -1.0000 5041148 1598629885.40 151.5410 60.0002 32.0000 1.9925 1.9958 399.8440 400.6475 0.1261 -1.0000 -1.0000 5041539 1598629885.50 151.5410 60.0002 32.0000 1.9920 1.9953 399.8130 400.6155 0.1258 -1.0000 -1.0000 5041617 1598629885.60 151.5053 60.0002 32.0000 1.9925 1.9958 399.7759 400.5783 0.1259 -1.0000 -1.0000 5041679 1598629885.70 151.5053 60.0002 32.0000 1.9926 1.9959 399.8947 400.6982 0.1260 -1.0000 -1.0000 5041757 1598629885.80 151.5053 60.0002 32.0000 1.9929 1.9962 399.8925 400.6955 0.1259 -1.0000 -1.0000 5041820 1598629885.90 151.5053 60.0002 32.0000 1.9920 1.9953 399.8160 400.6183 0.1259 -1.0000 -1.0000 5041882 1598629886.00 151.5185 60.0002 32.0000 1.9923 1.9956 399.8803 400.6840 0.1260 -1.0000 -1.0000 5041945 1598629886.10 151.5186 60.0002 32.0000 1.9923 1.9956 399.7953 400.5975 0.1258 -1.0000 -1.0000 5042007 1598629886.20 151.5191 60.0002 32.0000 1.9932 1.9965 399.8317 400.6337 0.1259 -1.0000 -1.0000 5042070 1598629886.30 151.5191 60.0002 32.0000 1.9927 1.9960 399.8168 400.6198 0.1260 -1.0000 -1.0000 5042148 1598629886.40 151.5191 60.0002 32.0000 1.9925 1.9958 399.8408 400.6436 0.1259 -1.0000 -1.0000 5042226 1598629886.50 151.5191 60.0002 32.0000 1.9928 1.9961 399.8016 400.6046 0.1260 -1.0000 -1.0000 5042288 1598629886.60 151.5191 60.0002 32.0000 1.9931 1.9964 399.8228 400.6254 0.1259 -1.0000 -1.0000 5042367 1598629886.70 151.5325 60.0002 32.0000 1.9930 1.9963 399.7767 400.5793 0.1259 -1.0000 -1.0000 5042429 1598629886.80 151.5325 60.0002 32.0000 1.9931 1.9964 399.8223 400.6248 0.1259 -1.0000 -1.0000 5042492 1598629886.90 151.5325 60.0002 32.0000 1.9936 1.9968 399.8764 400.6783 0.1258 -1.0000 -1.0000 5042882 1598629887.00 151.5325 60.0002 32.0000 1.9926 1.9959 399.8294 400.6321 0.1259 -1.0000 -1.0000 5042945 1598629887.10 151.5325 60.0002 32.0000 1.9929 1.9962 399.8382 400.6409 0.1259 -1.0000 -1.0000 5043007 1598629887.20 151.5269 60.0002 32.0000 1.9927 1.9960 399.7761 400.5787 0.1259 -1.0000 -1.0000 5043085 1598629887.30 151.5213 60.0002 32.0000 1.9924 1.9957 399.8392 400.6424 0.1259 -1.0000 -1.0000 5043148 1598629887.40 151.5213 60.0002 32.0000 1.9932 1.9965 399.9644 400.7686 0.1261 -1.0000 -1.0000 5043476 1598629887.50 151.5213 60.0002 32.0000 1.9934 1.9967 399.8465 400.6498 0.1260 -1.0000 -1.0000 5043538 1598629887.60 151.5213 60.0002 32.0000 1.9931 1.9964 399.8254 400.6286 0.1259 -1.0000 -1.0000 5043601 1598629887.70 151.5213 60.0002 32.0000 1.9936 1.9969 399.8274 400.6302 0.1259 -1.0000 -1.0000 5043679 1598629887.80 151.5311 60.0002 32.0000 1.9931 1.9964 399.8790 400.6824 0.1260 -1.0000 -1.0000 5043741 1598629887.90 151.5311 60.0002 32.0000 1.9926 1.9959 399.8141 400.6168 0.1259 -1.0000 -1.0000 5043960 1598629888.00 151.5311 60.0002 32.0000 1.9931 1.9964 399.9116 400.7147 0.1259 -1.0000 -1.0000 5044038 1598629888.10 151.5311 60.0002 32.0000 1.9923 1.9956 399.8267 400.6289 0.1258 -1.0000 -1.0000 5044132 1598629888.20 151.5311 60.0002 32.0000 1.9930 1.9962 399.8157 400.6189 0.1260 -1.0000 -1.0000 5044194 1598629888.30 151.5311 60.0002 32.0000 1.9925 1.9958 399.8608 400.6639 0.1259 -1.0000 -1.0000 5044272 1598629888.40 151.5311 60.0002 32.0000 1.9934 1.9967 399.8212 400.6238 0.1259 -1.0000 -1.0000 5044335 1598629888.50 151.5311 60.0002 32.0000 1.9924 1.9957 399.8679 400.6702 0.1259 -1.0000 -1.0000 5044616 1598629888.60 151.5311 60.0002 32.0000 1.9923 1.9956 399.7792 400.5826 0.1260 -1.0000 -1.0000 5044694 1598629888.70 151.5311 60.0002 32.0000 1.9929 1.9962 399.7885 400.5915 0.1259 -1.0000 -1.0000 5044757 1598629888.80 151.5153 60.0002 32.0000 1.9933 1.9966 399.7482 400.5505 0.1259 -1.0000 -1.0000 5044819 1598629888.90 151.5153 60.0002 32.0000 1.9927 1.9960 399.8759 400.6788 0.1259 -1.0000 -1.0000 5044897 1598629889.00 151.5153 60.0002 32.0000 1.9930 1.9963 399.8307 400.6332 0.1258 -1.0000 -1.0000 5044991 1598629889.10 151.4995 60.0002 32.0000 1.9925 1.9958 399.8059 400.6084 0.1259 -1.0000 -1.0000 5045053 1598629889.20 151.4995 60.0002 32.0000 1.9926 1.9959 399.8821 400.6843 0.1258 -1.0000 -1.0000 5045116 1598629889.30 151.4995 60.0002 32.0000 1.9927 1.9960 399.7998 400.6022 0.1259 -1.0000 -1.0000 5045178 1598629889.40 151.5066 60.0002 32.0000 1.9925 1.9958 399.8422 400.6458 0.1260 -1.0000 -1.0000 5045241 1598629889.50 151.5563 60.0002 32.0000 1.9927 1.9960 399.8028 400.6058 0.1260 -1.0000 -1.0000 5045538 1598629889.60 151.5563 60.0002 32.0000 1.9926 1.9959 399.8322 400.6354 0.1260 -1.0000 -1.0000 5045600 1598629889.70 151.5563 60.0002 32.0000 1.9925 1.9958 399.8625 400.6661 0.1261 -1.0000 -1.0000 5045678 1598629889.80 151.5563 60.0002 32.0000 1.9928 1.9961 399.8359 400.6394 0.1259 -1.0000 -1.0000 5045741 1598629889.90 151.5563 60.0002 32.0000 1.9929 1.9962 399.8882 400.6915 0.1260 -1.0000 -1.0000 5045803 1598629890.00 151.5650 60.0000 32.0000 1.9927 1.9960 399.8662 400.6689 0.1260 -1.0000 -1.0000 5046022 1598629890.10 151.5650 60.0000 32.0000 1.9919 1.9952 399.8519 400.6552 0.1259 -1.0000 -1.0000 5046100 1598629890.20 151.5650 60.0000 32.0000 1.9925 1.9958 399.8072 400.6102 0.1260 -1.0000 -1.0000 5046163 1598629890.30 151.5650 60.0000 32.0000 1.9929 1.9962 399.7816 400.5844 0.1259 -1.0000 -1.0000 5046241 1598629890.40 151.5650 60.0000 32.0000 1.9921 1.9954 399.8144 400.6182 0.1261 -1.0000 -1.0000 5046288 1598629890.50 151.5650 60.0000 32.0000 1.9923 1.9956 399.7652 400.5682 0.1260 -1.0000 -1.0000 5046522 1598629890.60 151.5650 60.0000 32.0000 1.9928 1.9961 399.8053 400.6081 0.1258 -1.0000 -1.0000 5046600 1598629890.70 151.5650 60.0000 32.0000 1.9930 1.9963 399.8321 400.6346 0.1259 -1.0000 -1.0000 5046662 1598629890.80 151.5534 60.0000 32.0000 1.9924 1.9957 399.8503 400.6532 0.1259 -1.0000 -1.0000 5046725 1598629890.90 151.5515 60.0000 32.0000 1.9928 1.9961 399.7796 400.5815 0.1258 -1.0000 -1.0000 5046787 1598629891.00 151.5515 60.0000 32.0000 1.9928 1.9961 399.8422 400.6451 0.1259 -1.0000 -1.0000 5046881 1598629891.10 151.5515 60.0000 32.0000 1.9931 1.9964 399.8800 400.6825 0.1258 -1.0000 -1.0000 5046944 1598629891.20 151.4754 60.0000 32.0000 1.9927 1.9960 399.7996 400.6025 0.1260 -1.0000 -1.0000 5047022 1598629891.30 151.4754 60.0000 32.0000 1.9921 1.9954 399.8420 400.6461 0.1260 -1.0000 -1.0000 5047084 1598629891.40 151.4754 60.0000 32.0000 1.9923 1.9956 399.8499 400.6527 0.1259 -1.0000 -1.0000 5047147 1598629891.50 151.4754 60.0000 32.0000 1.9927 1.9960 399.8637 400.6665 0.1259 -1.0000 -1.0000 5047647 1598629891.60 151.4754 60.0000 32.0000 1.9929 1.9962 399.8036 400.6070 0.1260 -1.0000 -1.0000 5047709 1598629891.70 151.4800 60.0000 32.0000 1.9928 1.9961 399.8044 400.6075 0.1260 -1.0000 -1.0000 5047787 1598629891.80 151.4929 60.0000 32.0000 1.9926 1.9959 399.8639 400.6676 0.1261 -1.0000 -1.0000 5047850 1598629891.90 151.4929 60.0000 32.0000 1.9926 1.9959 399.8222 400.6262 0.1261 -1.0000 -1.0000 5047912 1598629892.00 151.4929 60.0000 32.0000 1.9923 1.9956 399.8541 400.6576 0.1260 -1.0000 -1.0000 5048271 1598629892.10 151.4929 60.0000 32.0000 1.9923 1.9956 399.8381 400.6405 0.1259 -1.0000 -1.0000 5048318 1598629892.20 151.4929 60.0000 32.0000 1.9930 1.9963 399.8173 400.6206 0.1260 -1.0000 -1.0000 5048396 1598629892.30 151.4694 60.0000 32.0000 1.9921 1.9954 399.8634 400.6669 0.1260 -1.0000 -1.0000 5048459 1598629892.40 151.4694 60.0000 32.0000 1.9923 1.9956 399.8552 400.6595 0.1261 -1.0000 -1.0000 5048521 1598629892.50 151.4694 60.0000 32.0000 1.9920 1.9953 399.8369 400.6405 0.1261 -1.0000 -1.0000 5048584 1598629892.60 151.4694 60.0000 32.0000 1.9920 1.9953 399.8752 400.6782 0.1259 -1.0000 -1.0000 5048771 1598629892.70 151.4694 60.0000 32.0000 1.9922 1.9955 399.7623 400.5652 0.1259 -1.0000 -1.0000 5048834 1598629892.80 151.4835 60.0000 32.0000 1.9926 1.9959 399.8153 400.6177 0.1258 -1.0000 -1.0000 5048896 1598629892.90 151.4953 60.0000 32.0000 1.9926 1.9959 399.8427 400.6455 0.1260 -1.0000 -1.0000 5049006 1598629893.00 151.4953 60.0000 32.0000 1.9926 1.9959 399.8625 400.6662 0.1260 -1.0000 -1.0000 5049068 1598629893.10 151.4953 60.0000 32.0000 1.9924 1.9957 399.9228 400.7258 0.1259 -1.0000 -1.0000 5049131 1598629893.20 151.4953 60.0000 32.0000 1.9918 1.9951 399.8583 400.6617 0.1260 -1.0000 -1.0000 5049193 1598629893.30 151.4953 60.0000 32.0000 1.9925 1.9958 399.7722 400.5756 0.1260 -1.0000 -1.0000 5049256 1598629893.40 151.4953 60.0000 32.0000 1.9923 1.9956 399.8549 400.6583 0.1260 -1.0000 -1.0000 5049318 1598629893.50 151.5078 60.0000 32.0000 1.9920 1.9953 399.9556 400.7598 0.1261 -1.0000 -1.0000 5049396 1598629893.60 151.5078 60.0000 32.0000 1.9927 1.9960 399.8448 400.6481 0.1260 -1.0000 -1.0000 5049630 1598629893.70 151.5078 60.0000 32.0000 1.9923 1.9956 399.7765 400.5802 0.1261 -1.0000 -1.0000 5049693 1598629893.80 151.5078 60.0000 32.0000 1.9939 1.9972 399.8201 400.6220 0.1259 -1.0000 -1.0000 5049755 1598629893.90 151.5073 60.0000 32.0000 1.9923 1.9956 399.9207 400.7240 0.1259 -1.0000 -1.0000 5049818 1598629894.00 151.5071 60.0000 32.0000 1.9929 1.9962 399.7556 400.5586 0.1260 -1.0000 -1.0000 5049896 1598629894.10 151.5071 60.0000 32.0000 1.9926 1.9959 399.8363 400.6394 0.1260 -1.0000 -1.0000 5050287 1598629894.20 151.5071 60.0000 32.0000 1.9925 1.9958 399.8308 400.6347 0.1261 -1.0000 -1.0000 5050349 1598629894.30 151.5071 60.0000 32.0000 1.9927 1.9960 399.8373 400.6411 0.1260 -1.0000 -1.0000 5050427 1598629894.40 151.5071 60.0000 32.0000 1.9926 1.9959 399.8601 400.6628 0.1259 -1.0000 -1.0000 5050490 1598629894.50 151.5071 60.0000 32.0000 1.9923 1.9956 399.8588 400.6618 0.1259 -1.0000 -1.0000 5050552 1598629894.60 151.4739 60.0000 32.0000 1.9920 1.9953 399.9120 400.7146 0.1259 -1.0000 -1.0000 5050615 1598629894.70 151.4739 60.0000 32.0000 1.9930 1.9963 399.7631 400.5662 0.1260 -1.0000 -1.0000 5050677 1598629894.80 151.4739 60.0000 32.0000 1.9922 1.9955 399.8611 400.6652 0.1261 -1.0000 -1.0000 5050740 1598629894.90 151.4739 60.0000 32.0000 1.9919 1.9952 399.8423 400.6458 0.1260 -1.0000 -1.0000 5050818 1598629895.00 151.4510 60.0001 32.0000 1.9920 1.9953 399.8212 400.6245 0.1260 -1.0000 -1.0000 5050880 1598629895.10 151.4510 60.0001 32.0000 1.9922 1.9955 399.7905 400.5929 0.1259 -1.0000 -1.0000 5051255 1598629895.20 151.4510 60.0001 32.0000 1.9924 1.9957 399.8011 400.6045 0.1261 -1.0000 -1.0000 5051333 1598629895.30 151.4510 60.0001 32.0000 1.9921 1.9954 399.8177 400.6217 0.1261 -1.0000 -1.0000 5051396 1598629895.40 151.4510 60.0001 32.0000 1.9922 1.9955 399.8024 400.6049 0.1259 -1.0000 -1.0000 5051458 1598629895.50 151.4710 60.0001 32.0000 1.9921 1.9954 399.7870 400.5907 0.1261 -1.0000 -1.0000 5051521 1598629895.60 151.5001 60.0001 32.0000 1.9928 1.9961 399.8284 400.6330 0.1262 -1.0000 -1.0000 5051614 1598629895.70 151.5001 60.0001 32.0000 1.9929 1.9962 399.8244 400.6275 0.1260 -1.0000 -1.0000 5051693 1598629895.80 151.5001 60.0001 32.0000 1.9924 1.9957 399.8187 400.6220 0.1260 -1.0000 -1.0000 5051755 1598629895.90 151.5001 60.0001 32.0000 1.9926 1.9959 399.7896 400.5943 0.1262 -1.0000 -1.0000 5051817 1598629896.00 151.5001 60.0001 32.0000 1.9922 1.9954 399.8297 400.6321 0.1258 -1.0000 -1.0000 5051880 1598629896.10 151.4916 60.0001 32.0000 1.9926 1.9959 399.8447 400.6476 0.1260 -1.0000 -1.0000 5052177 1598629896.20 151.4916 60.0001 32.0000 1.9926 1.9959 399.8922 400.6953 0.1260 -1.0000 -1.0000 5052239 1598629896.30 151.4916 60.0001 32.0000 1.9926 1.9959 399.8427 400.6465 0.1261 -1.0000 -1.0000 5052317 1598629896.40 151.4916 60.0001 32.0000 1.9918 1.9951 399.8365 400.6409 0.1262 -1.0000 -1.0000 5052380 1598629896.50 151.4916 60.0001 32.0000 1.9916 1.9949 399.8932 400.6961 0.1259 -1.0000 -1.0000 5052442 1598629896.60 151.5075 60.0001 32.0000 1.9920 1.9953 399.8235 400.6273 0.1261 -1.0000 -1.0000 5052505 1598629896.70 151.5288 60.0001 32.0000 1.9927 1.9960 399.8294 400.6333 0.1261 -1.0000 -1.0000 5052614 1598629896.80 151.5288 60.0001 32.0000 1.9930 1.9963 399.9182 400.7210 0.1259 -1.0000 -1.0000 5052677 1598629896.90 151.5288 60.0001 32.0000 1.9925 1.9958 399.8493 400.6529 0.1260 -1.0000 -1.0000 5052755 1598629897.00 151.5288 60.0001 32.0000 1.9926 1.9959 399.8779 400.6804 0.1259 -1.0000 -1.0000 5052817 1598629897.10 151.5288 60.0001 32.0000 1.9930 1.9963 399.8879 400.6908 0.1259 -1.0000 -1.0000 5052880 1598629897.20 151.5288 60.0001 32.0000 1.9927 1.9960 399.8440 400.6478 0.1261 -1.0000 -1.0000 5053364 1598629897.30 151.5288 60.0001 32.0000 1.9930 1.9963 399.9177 400.7221 0.1261 -1.0000 -1.0000 5053426 1598629897.40 151.5288 60.0001 32.0000 1.9932 1.9965 399.7866 400.5904 0.1261 -1.0000 -1.0000 5053489 1598629897.50 151.5288 60.0001 32.0000 1.9931 1.9964 399.8535 400.6567 0.1259 -1.0000 -1.0000 5053567 1598629897.60 151.5288 60.0001 32.0000 1.9932 1.9965 399.8788 400.6820 0.1260 -1.0000 -1.0000 5053630 1598629897.70 151.5605 60.0001 32.0000 1.9930 1.9963 399.7833 400.5863 0.1260 -1.0000 -1.0000 5053911 1598629897.80 151.5345 60.0001 32.0000 1.9928 1.9961 399.8297 400.6331 0.1260 -1.0000 -1.0000 5053989 1598629897.90 151.5345 60.0001 32.0000 1.9930 1.9963 399.8613 400.6645 0.1260 -1.0000 -1.0000 5054051 1598629898.00 151.5345 60.0001 32.0000 1.9925 1.9958 399.9388 400.7425 0.1260 -1.0000 -1.0000 5054129 1598629898.10 151.5345 60.0001 32.0000 1.9928 1.9961 399.8121 400.6158 0.1260 -1.0000 -1.0000 5054192 1598629898.20 151.5345 60.0001 32.0000 1.9930 1.9963 399.9250 400.7284 0.1260 -1.0000 -1.0000 5054379 1598629898.30 151.5337 60.0001 32.0000 1.9930 1.9963 399.8800 400.6839 0.1260 -1.0000 -1.0000 5054442 1598629898.40 151.5336 60.0001 32.0000 1.9928 1.9961 399.9332 400.7366 0.1260 -1.0000 -1.0000 5054504 1598629898.50 151.5336 60.0001 32.0000 1.9933 1.9966 399.8926 400.6954 0.1259 -1.0000 -1.0000 5054567 1598629898.60 151.5336 60.0001 32.0000 1.9922 1.9955 399.9483 400.7517 0.1261 -1.0000 -1.0000 5054645 1598629898.70 151.5336 60.0001 32.0000 1.9923 1.9956 399.8108 400.6139 0.1260 -1.0000 -1.0000 5054864 1598629898.80 151.4885 60.0001 32.0000 1.9929 1.9962 399.8419 400.6454 0.1260 -1.0000 -1.0000 5054926 1598629898.90 151.4885 60.0001 32.0000 1.9927 1.9960 399.9059 400.7096 0.1260 -1.0000 -1.0000 5055004 1598629899.00 151.4885 60.0001 32.0000 1.9933 1.9966 399.9010 400.7039 0.1260 -1.0000 -1.0000 5055067 1598629899.10 151.4885 60.0001 32.0000 1.9923 1.9956 399.8601 400.6635 0.1260 -1.0000 -1.0000 5055129 1598629899.20 151.4885 60.0001 32.0000 1.9923 1.9956 399.8414 400.6436 0.1259 -1.0000 -1.0000 5055535 1598629899.30 151.4892 60.0001 32.0000 1.9930 1.9963 399.8116 400.6148 0.1260 -1.0000 -1.0000 5055598 1598629899.40 151.4895 60.0001 32.0000 1.9926 1.9959 399.8691 400.6728 0.1261 -1.0000 -1.0000 5055660 1598629899.50 151.4895 60.0001 32.0000 1.9926 1.9959 399.8411 400.6451 0.1261 -1.0000 -1.0000 5055723 1598629899.60 151.4895 60.0001 32.0000 1.9925 1.9958 399.8496 400.6528 0.1260 -1.0000 -1.0000 5055785 1598629899.70 151.4895 60.0001 32.0000 1.9926 1.9959 399.8488 400.6523 0.1261 -1.0000 -1.0000 5056035 1598629899.80 151.4895 60.0001 32.0000 1.9927 1.9960 399.8894 400.6923 0.1259 -1.0000 -1.0000 5056098 1598629899.90 151.5106 60.0001 32.0000 1.9922 1.9955 399.8710 400.6749 0.1261 -1.0000 -1.0000 5056160 1598629900.00 151.5106 60.0001 32.0000 1.9924 1.9957 399.7871 400.5909 0.1260 -1.0000 -1.0000 5056238 1598629900.10 151.5106 60.0001 32.0000 1.9924 1.9957 399.8250 400.6283 0.1260 -1.0000 -1.0000 5056301 1598629900.20 151.5106 60.0001 32.0000 1.9925 1.9958 399.9031 400.7065 0.1260 -1.0000 -1.0000 5056363 1598629900.30 151.5106 60.0001 32.0000 1.9925 1.9958 399.8170 400.6197 0.1259 -1.0000 -1.0000 5056488 1598629900.40 151.5106 60.0001 32.0000 1.9922 1.9955 399.8623 400.6663 0.1261 -1.0000 -1.0000 5056551 1598629900.50 151.5106 60.0001 32.0000 1.9926 1.9959 399.8036 400.6070 0.1260 -1.0000 -1.0000 5056613 1598629900.60 151.5106 60.0001 32.0000 1.9930 1.9963 399.8227 400.6256 0.1259 -1.0000 -1.0000 5056691 1598629900.70 151.5407 60.0001 32.0000 1.9927 1.9960 399.9624 400.7653 0.1259 -1.0000 -1.0000 5056754 1598629900.80 151.5407 60.0001 32.0000 1.9928 1.9961 399.8702 400.6732 0.1260 -1.0000 -1.0000 5056988 1598629900.90 151.5407 60.0001 32.0000 1.9923 1.9956 399.8820 400.6856 0.1261 -1.0000 -1.0000 5057066 1598629901.00 151.5407 60.0001 32.0000 1.9928 1.9961 399.8068 400.6098 0.1259 -1.0000 -1.0000 5057129 1598629901.10 151.5407 60.0001 32.0000 1.9926 1.9959 399.8339 400.6370 0.1259 -1.0000 -1.0000 5057191 1598629901.20 151.5170 60.0001 32.0000 1.9927 1.9960 399.7894 400.5922 0.1259 -1.0000 -1.0000 5057269 1598629901.30 151.5170 60.0001 32.0000 1.9923 1.9956 399.8230 400.6245 0.1258 -1.0000 -1.0000 5057504 1598629901.40 151.5170 60.0001 32.0000 1.9925 1.9958 399.8513 400.6540 0.1259 -1.0000 -1.0000 5057566 1598629901.50 151.5170 60.0001 32.0000 1.9931 1.9964 399.8356 400.6384 0.1259 -1.0000 -1.0000 5057644 1598629901.60 151.5170 60.0001 32.0000 1.9926 1.9958 399.8332 400.6364 0.1259 -1.0000 -1.0000 5057707 1598629901.70 151.5021 60.0001 32.0000 1.9923 1.9956 399.8237 400.6267 0.1260 -1.0000 -1.0000 5057769 1598629901.80 151.4953 60.0001 32.0000 1.9924 1.9957 399.8657 400.6694 0.1260 -1.0000 -1.0000 5058003 1598629901.90 151.4953 60.0001 32.0000 1.9924 1.9957 399.8557 400.6589 0.1260 -1.0000 -1.0000 5058082 1598629902.00 151.4953 60.0001 32.0000 1.9924 1.9957 399.8199 400.6236 0.1261 -1.0000 -1.0000 5058144 1598629902.10 151.4953 60.0001 32.0000 1.9927 1.9960 399.8498 400.6539 0.1261 -1.0000 -1.0000 5058207 1598629902.20 151.4953 60.0001 32.0000 1.9922 1.9955 399.8336 400.6378 0.1261 -1.0000 -1.0000 5058269 1598629902.30 151.4699 60.0001 32.0000 1.9923 1.9956 399.9144 400.7184 0.1261 -1.0000 -1.0000 5058519 1598629902.40 151.4699 60.0001 32.0000 1.9923 1.9956 399.8329 400.6368 0.1261 -1.0000 -1.0000 5058582 1598629902.50 151.4699 60.0001 32.0000 1.9928 1.9961 399.8184 400.6215 0.1259 -1.0000 -1.0000 5058644 1598629902.60 151.4699 60.0001 32.0000 1.9920 1.9953 399.8387 400.6420 0.1260 -1.0000 -1.0000 5058722 1598629902.70 151.4699 60.0001 32.0000 1.9922 1.9955 399.8515 400.6550 0.1260 -1.0000 -1.0000 5058785 1598629902.80 151.4426 60.0001 32.0000 1.9924 1.9957 399.9251 400.7292 0.1261 -1.0000 -1.0000 5058878 1598629902.90 151.4413 60.0001 32.0000 1.9927 1.9960 399.8088 400.6118 0.1260 -1.0000 -1.0000 5058941 1598629903.00 151.4413 60.0001 32.0000 1.9918 1.9951 399.7752 400.5788 0.1260 -1.0000 -1.0000 5059003 1598629903.10 151.4413 60.0001 32.0000 1.9926 1.9959 399.8435 400.6458 0.1258 -1.0000 -1.0000 5059066 1598629903.20 151.4413 60.0001 32.0000 1.9922 1.9954 399.8979 400.7018 0.1261 -1.0000 -1.0000 5059144 1598629903.30 151.4413 60.0001 32.0000 1.9925 1.9958 399.8824 400.6866 0.1261 -1.0000 -1.0000 5059206 1598629903.40 151.4413 60.0001 32.0000 1.9921 1.9954 399.8218 400.6264 0.1262 -1.0000 -1.0000 5059269 1598629903.50 151.4413 60.0001 32.0000 1.9926 1.9959 399.8862 400.6895 0.1260 -1.0000 -1.0000 5059347 1598629903.60 151.4413 60.0001 32.0000 1.9924 1.9957 399.7732 400.5767 0.1260 -1.0000 -1.0000 5059409 1598629903.70 151.4413 60.0001 32.0000 1.9919 1.9952 399.8545 400.6567 0.1258 -1.0000 -1.0000 5059472 1598629903.80 151.4413 60.0001 32.0000 1.9925 1.9958 399.8325 400.6348 0.1260 -1.0000 -1.0000 5059753 1598629903.90 151.4462 60.0001 32.0000 1.9921 1.9954 399.8853 400.6898 0.1261 -1.0000 -1.0000 5059816 1598629904.00 151.4642 60.0001 32.0000 1.9923 1.9956 399.8280 400.6305 0.1259 -1.0000 -1.0000 5059894 1598629904.10 151.4642 60.0001 32.0000 1.9920 1.9953 399.8664 400.6702 0.1260 -1.0000 -1.0000 5059956 1598629904.20 151.4642 60.0001 32.0000 1.9923 1.9956 399.8733 400.6779 0.1263 -1.0000 -1.0000 5100019 1598629904.30 151.4642 60.0001 32.0000 1.9919 1.9952 399.8779 400.6802 0.1259 -1.0000 -1.0000 5100503 1598629904.40 151.4642 60.0001 32.0000 1.9922 1.9954 399.8260 400.6298 0.1261 -1.0000 -1.0000 5100581 1598629904.50 151.5311 60.0001 32.0000 1.9926 1.9959 399.8432 400.6465 0.1260 -1.0000 -1.0000 5100628 1598629904.60 151.5311 60.0001 32.0000 1.9928 1.9961 399.9330 400.7364 0.1260 -1.0000 -1.0000 5100706 1598629904.70 151.5311 60.0001 32.0000 1.9928 1.9961 399.8578 400.6614 0.1260 -1.0000 -1.0000 5100768 1598629904.80 151.5311 60.0001 32.0000 1.9928 1.9961 399.8148 400.6190 0.1261 -1.0000 -1.0000 5100831 1598629904.90 151.5311 60.0001 32.0000 1.9932 1.9965 399.9195 400.7226 0.1260 -1.0000 -1.0000 5101034 1598629905.00 151.5501 60.0003 32.0000 1.9933 1.9966 399.8228 400.6259 0.1259 -1.0000 -1.0000 5101097 1598629905.10 151.5533 60.0003 32.0000 1.9926 1.9959 399.8904 400.6940 0.1260 -1.0000 -1.0000 5101159 1598629905.20 151.5533 60.0003 32.0000 1.9927 1.9960 399.9394 400.7431 0.1260 -1.0000 -1.0000 5101237 1598629905.30 151.5533 60.0003 32.0000 1.9923 1.9956 399.9220 400.7257 0.1260 -1.0000 -1.0000 5101300 1598629905.40 151.5533 60.0003 32.0000 1.9930 1.9963 399.8690 400.6731 0.1261 -1.0000 -1.0000 5101924 1598629905.50 151.5533 60.0003 32.0000 1.9930 1.9963 399.8503 400.6538 0.1260 -1.0000 -1.0000 5102003 1598629905.60 151.4701 60.0003 32.0000 1.9930 1.9963 399.8418 400.6454 0.1261 -1.0000 -1.0000 5102065 1598629905.70 151.4701 60.0003 32.0000 1.9922 1.9955 399.8895 400.6914 0.1258 -1.0000 -1.0000 5102143 1598629905.80 151.4701 60.0003 32.0000 1.9922 1.9955 399.8470 400.6511 0.1261 -1.0000 -1.0000 5102206 1598629905.90 151.4701 60.0003 32.0000 1.9927 1.9960 399.8366 400.6401 0.1260 -1.0000 -1.0000 5102253 1598629906.00 151.4701 60.0003 32.0000 1.9927 1.9960 399.8857 400.6901 0.1261 -1.0000 -1.0000 5102331 1598629906.10 151.5165 60.0003 32.0000 1.9923 1.9956 399.7604 400.5645 0.1261 -1.0000 -1.0000 5102393 1598629906.20 151.5165 60.0003 32.0000 1.9921 1.9954 399.9259 400.7301 0.1261 -1.0000 -1.0000 5102456 1598629906.30 151.5165 60.0003 32.0000 1.9932 1.9965 399.8861 400.6901 0.1261 -1.0000 -1.0000 5102534 1598629906.40 151.5165 60.0003 32.0000 1.9929 1.9962 399.8694 400.6736 0.1262 -1.0000 -1.0000 5103080 1598629906.50 151.5165 60.0003 32.0000 1.9922 1.9955 399.9071 400.7113 0.1261 -1.0000 -1.0000 5103143 1598629906.60 151.5165 60.0003 32.0000 1.9930 1.9963 399.8640 400.6686 0.1261 -1.0000 -1.0000 5103221 1598629906.70 151.4926 60.0003 32.0000 1.9923 1.9956 399.8543 400.6574 0.1260 -1.0000 -1.0000 5103284 1598629906.80 151.4926 60.0003 32.0000 1.9925 1.9958 399.7655 400.5686 0.1260 -1.0000 -1.0000 5103346 1598629906.90 151.4926 60.0003 32.0000 1.9928 1.9961 399.8597 400.6633 0.1259 -1.0000 -1.0000 5103424 1598629907.00 151.4926 60.0003 32.0000 1.9927 1.9960 399.8734 400.6766 0.1260 -1.0000 -1.0000 5103487 1598629907.10 151.4926 60.0003 32.0000 1.9926 1.9959 399.8678 400.6709 0.1260 -1.0000 -1.0000 5103549 1598629907.20 151.5053 60.0003 32.0000 1.9920 1.9953 399.9475 400.7515 0.1260 -1.0000 -1.0000 5103627 1598629907.30 151.5053 60.0003 32.0000 1.9925 1.9958 399.8616 400.6654 0.1260 -1.0000 -1.0000 5103690 1598629907.40 151.5053 60.0003 32.0000 1.9926 1.9959 399.8209 400.6244 0.1260 -1.0000 -1.0000 5103752 1598629907.50 151.5053 60.0003 32.0000 1.9924 1.9957 399.7843 400.5876 0.1260 -1.0000 -1.0000 5103815 1598629907.60 151.5053 60.0003 32.0000 1.9924 1.9957 399.7846 400.5882 0.1260 -1.0000 -1.0000 5103877 1598629907.70 151.5053 60.0003 32.0000 1.9924 1.9957 399.9209 400.7243 0.1260 -1.0000 -1.0000 5103955 1598629907.80 151.5053 60.0003 32.0000 1.9919 1.9952 399.8821 400.6860 0.1261 -1.0000 -1.0000 5104018 1598629907.90 151.4483 60.0003 32.0000 1.9926 1.9959 399.9049 400.7083 0.1260 -1.0000 -1.0000 5104111 1598629908.00 151.4483 60.0003 32.0000 1.9930 1.9963 399.8110 400.6149 0.1261 -1.0000 -1.0000 5104190 1598629908.10 151.4483 60.0003 32.0000 1.9926 1.9959 399.7798 400.5833 0.1260 -1.0000 -1.0000 5104252 1598629908.20 151.4483 60.0003 32.0000 1.9929 1.9962 399.8386 400.6419 0.1260 -1.0000 -1.0000 5104314 1598629908.30 151.4483 60.0003 32.0000 1.9923 1.9955 399.8203 400.6234 0.1260 -1.0000 -1.0000 5104393 1598629908.40 151.4483 60.0003 32.0000 1.9918 1.9951 399.7814 400.5845 0.1260 -1.0000 -1.0000 5104455 1598629908.50 151.4483 60.0003 32.0000 1.9931 1.9964 399.8362 400.6399 0.1261 -1.0000 -1.0000 5104518 1598629908.60 151.4483 60.0003 32.0000 1.9919 1.9952 399.8417 400.6452 0.1260 -1.0000 -1.0000 5104580 1598629908.70 151.4483 60.0003 32.0000 1.9923 1.9956 399.8682 400.6722 0.1260 -1.0000 -1.0000 5104643 1598629908.80 151.4483 60.0003 32.0000 1.9919 1.9952 399.8281 400.6308 0.1258 -1.0000 -1.0000 5104705 1598629908.90 151.4483 60.0003 32.0000 1.9919 1.9952 399.7775 400.5819 0.1262 -1.0000 -1.0000 5104783 1598629909.00 151.3912 60.0003 32.0000 1.9929 1.9962 399.8450 400.6489 0.1261 -1.0000 -1.0000 5105033 1598629909.10 151.3912 60.0003 32.0000 1.9918 1.9951 399.8863 400.6909 0.1262 -1.0000 -1.0000 5105096 1598629909.20 151.3912 60.0003 32.0000 1.9914 1.9947 399.7834 400.5870 0.1261 -1.0000 -1.0000 5105174 1598629909.30 151.3912 60.0003 32.0000 1.9917 1.9950 399.8047 400.6084 0.1261 -1.0000 -1.0000 5105236 1598629909.40 151.3912 60.0003 32.0000 1.9919 1.9952 399.8693 400.6730 0.1261 -1.0000 -1.0000 5105299 1598629909.50 151.4386 60.0005 32.0000 1.9914 1.9947 399.8355 400.6401 0.1262 -1.0000 -1.0000 5105502 1598629909.60 151.4660 60.0006 32.0000 1.9919 1.9952 399.8056 400.6092 0.1260 -1.0000 -1.0000 5105564 1598629909.70 151.4660 60.0006 32.0000 1.9920 1.9953 399.7423 400.5459 0.1261 -1.0000 -1.0000 5105642 1598629909.80 151.4660 60.0006 32.0000 1.9920 1.9953 399.8798 400.6837 0.1261 -1.0000 -1.0000 5105705 1598629909.90 151.4660 60.0006 32.0000 1.9920 1.9953 399.7874 400.5913 0.1261 -1.0000 -1.0000 5105767 1598629910.00 151.4660 60.0006 32.0000 1.9914 1.9947 399.9011 400.7059 0.1262 -1.0000 -1.0000 5106298 1598629910.10 151.4660 60.0006 32.0000 1.9915 1.9948 399.8812 400.6858 0.1262 -1.0000 -1.0000 5106361 1598629910.20 151.4813 60.0006 32.0000 1.9915 1.9948 399.8103 400.6147 0.1261 -1.0000 -1.0000 5106423 1598629910.30 151.4813 60.0006 32.0000 1.9919 1.9952 399.8468 400.6500 0.1260 -1.0000 -1.0000 5106502 1598629910.40 151.4813 60.0006 32.0000 1.9922 1.9955 399.8407 400.6446 0.1262 -1.0000 -1.0000 5106564 1598629910.50 151.4813 60.0006 32.0000 1.9922 1.9955 399.9199 400.7245 0.1262 -1.0000 -1.0000 5106798 1598629910.60 151.4813 60.0006 32.0000 1.9924 1.9956 399.8147 400.6192 0.1262 -1.0000 -1.0000 5106861 1598629910.70 151.4813 60.0006 32.0000 1.9926 1.9959 399.8668 400.6705 0.1259 -1.0000 -1.0000 5106923 1598629910.80 151.5225 60.0006 32.0000 1.9921 1.9954 399.8629 400.6661 0.1260 -1.0000 -1.0000 5106986 1598629910.90 151.5225 60.0006 32.0000 1.9927 1.9960 399.8428 400.6465 0.1260 -1.0000 -1.0000 5107064 1598629911.00 151.5225 60.0006 32.0000 1.9928 1.9961 399.8863 400.6895 0.1260 -1.0000 -1.0000 5107251 1598629911.10 151.5225 60.0006 32.0000 1.9930 1.9963 399.8538 400.6582 0.1262 -1.0000 -1.0000 5107314 1598629911.20 151.5225 60.0006 32.0000 1.9933 1.9966 399.8714 400.6756 0.1261 -1.0000 -1.0000 5107376 1598629911.30 151.5225 60.0006 32.0000 1.9929 1.9962 399.8483 400.6520 0.1260 -1.0000 -1.0000 5107439 1598629911.40 151.4838 60.0006 32.0000 1.9931 1.9964 399.9293 400.7342 0.1262 -1.0000 -1.0000 5107501 1598629911.50 151.4838 60.0006 32.0000 1.9924 1.9957 399.9134 400.7171 0.1260 -1.0000 -1.0000 5107767 1598629911.60 151.4838 60.0006 32.0000 1.9925 1.9958 399.8722 400.6755 0.1260 -1.0000 -1.0000 5107829 1598629911.70 151.4838 60.0006 32.0000 1.9925 1.9958 399.8892 400.6932 0.1261 -1.0000 -1.0000 5107892 1598629911.80 151.4838 60.0006 32.0000 1.9928 1.9961 399.8156 400.6195 0.1261 -1.0000 -1.0000 5107954 1598629911.90 151.4838 60.0006 32.0000 1.9921 1.9954 399.8992 400.7032 0.1261 -1.0000 -1.0000 5108017 1598629912.00 151.4798 60.0006 32.0000 1.9927 1.9960 399.8697 400.6735 0.1260 -1.0000 -1.0000 5108095 1598629912.10 151.4798 60.0006 32.0000 1.9920 1.9953 399.8354 400.6388 0.1260 -1.0000 -1.0000 5108236 1598629912.20 151.4798 60.0006 32.0000 1.9925 1.9958 399.8061 400.6096 0.1260 -1.0000 -1.0000 5108298 1598629912.30 151.4798 60.0006 32.0000 1.9920 1.9953 399.8599 400.6632 0.1261 -1.0000 -1.0000 5108392 1598629912.40 151.4798 60.0006 32.0000 1.9921 1.9954 399.8861 400.6902 0.1261 -1.0000 -1.0000 5108454 1598629912.50 151.4664 60.0006 32.0000 1.9923 1.9956 399.8463 400.6499 0.1260 -1.0000 -1.0000 5108517 1598629912.60 151.4664 60.0006 32.0000 1.9924 1.9957 399.8536 400.6573 0.1261 -1.0000 -1.0000 5109001 1598629912.70 151.4664 60.0006 32.0000 1.9922 1.9955 399.9192 400.7241 0.1262 -1.0000 -1.0000 5109063 1598629912.80 151.4664 60.0006 32.0000 1.9921 1.9954 399.8731 400.6773 0.1261 -1.0000 -1.0000 5109126 1598629912.90 151.4664 60.0006 32.0000 1.9927 1.9960 399.7949 400.5988 0.1261 -1.0000 -1.0000 5109204 1598629913.00 151.4759 60.0006 32.0000 1.9923 1.9955 399.8007 400.6056 0.1263 -1.0000 -1.0000 5109267 1598629913.10 151.4941 60.0006 32.0000 1.9922 1.9955 399.8401 400.6439 0.1261 -1.0000 -1.0000 5109329 1598629913.20 151.4941 60.0006 32.0000 1.9923 1.9956 399.7606 400.5644 0.1261 -1.0000 -1.0000 5109423 1598629913.30 151.4941 60.0006 32.0000 1.9923 1.9956 399.8548 400.6582 0.1260 -1.0000 -1.0000 5109485 1598629913.40 151.4941 60.0006 32.0000 1.9928 1.9961 399.8147 400.6188 0.1261 -1.0000 -1.0000 5109548 1598629913.50 151.4941 60.0006 32.0000 1.9924 1.9957 399.8496 400.6534 0.1260 -1.0000 -1.0000 5109610 1598629913.60 151.4924 60.0006 32.0000 1.9929 1.9962 399.8973 400.7027 0.1262 -1.0000 -1.0000 5109673 1598629913.70 151.4872 60.0006 32.0000 1.9923 1.9956 399.8275 400.6318 0.1262 -1.0000 -1.0000 5109751 1598629913.80 151.4872 60.0006 32.0000 1.9919 1.9952 399.8672 400.6708 0.1260 -1.0000 -1.0000 5109813 1598629913.90 151.4872 60.0006 32.0000 1.9925 1.9958 399.8826 400.6855 0.1259 -1.0000 -1.0000 5109876 1598629914.00 151.4872 60.0006 32.0000 1.9928 1.9961 399.9542 400.7570 0.1258 -1.0000 -1.0000 5109954 1598629914.10 151.4872 60.0006 32.0000 1.9922 1.9954 399.9325 400.7371 0.1262 -1.0000 -1.0000 5110016 1598629914.20 151.4409 60.0006 32.0000 1.9928 1.9961 399.8902 400.6930 0.1260 -1.0000 -1.0000 5110079 1598629914.30 151.4409 60.0006 32.0000 1.9918 1.9951 399.8587 400.6626 0.1261 -1.0000 -1.0000 5110141 1598629914.40 151.4409 60.0006 32.0000 1.9921 1.9954 399.8625 400.6663 0.1261 -1.0000 -1.0000 5110204 1598629914.50 151.4409 60.0006 32.0000 1.9930 1.9963 399.9007 400.7049 0.1261 -1.0000 -1.0000 5110266 1598629914.60 151.4409 60.0006 32.0000 1.9925 1.9958 399.9041 400.7088 0.1262 -1.0000 -1.0000 5110610 1598629914.70 151.4409 60.0006 32.0000 1.9928 1.9961 399.8421 400.6462 0.1261 -1.0000 -1.0000 5110672 1598629914.80 151.4409 60.0006 32.0000 1.9920 1.9953 399.8764 400.6799 0.1260 -1.0000 -1.0000 5110735 1598629914.90 151.4307 60.0007 32.0000 1.9924 1.9957 399.8142 400.6177 0.1260 -1.0000 -1.0000 5110813 1598629915.00 151.4204 60.0007 32.0000 1.9917 1.9950 399.8722 400.6762 0.1262 -1.0000 -1.0000 5110876 1598629915.10 151.4204 60.0007 32.0000 1.9920 1.9953 399.8448 400.6495 0.1261 -1.0000 -1.0000 5111204 1598629915.20 151.4204 60.0007 32.0000 1.9924 1.9957 399.8949 400.6993 0.1262 -1.0000 -1.0000 5111266 1598629915.30 151.4204 60.0007 32.0000 1.9918 1.9951 399.8151 400.6194 0.1261 -1.0000 -1.0000 5111329 1598629915.40 151.4204 60.0007 32.0000 1.9923 1.9956 399.8221 400.6268 0.1263 -1.0000 -1.0000 5111391 1598629915.50 151.4590 60.0007 32.0000 1.9923 1.9956 399.8543 400.6585 0.1261 -1.0000 -1.0000 5111469 1598629915.60 151.4590 60.0007 32.0000 1.9926 1.9959 399.8685 400.6724 0.1260 -1.0000 -1.0000 5111641 1598629915.70 151.4590 60.0007 32.0000 1.9919 1.9952 399.8377 400.6409 0.1260 -1.0000 -1.0000 5111719 1598629915.80 151.4590 60.0007 32.0000 1.9924 1.9957 399.8681 400.6721 0.1261 -1.0000 -1.0000 5111782 1598629915.90 151.4590 60.0007 32.0000 1.9919 1.9952 399.8443 400.6490 0.1262 -1.0000 -1.0000 5111844 1598629916.00 151.4780 60.0007 32.0000 1.9926 1.9959 399.8532 400.6581 0.1262 -1.0000 -1.0000 5111922 1598629916.10 151.4780 60.0007 32.0000 1.9924 1.9957 399.7862 400.5909 0.1263 -1.0000 -1.0000 5111985 1598629916.20 151.4780 60.0007 32.0000 1.9925 1.9958 399.8349 400.6392 0.1260 -1.0000 -1.0000 5112047 1598629916.30 151.4780 60.0007 32.0000 1.9923 1.9956 399.8759 400.6792 0.1260 -1.0000 -1.0000 5112125 1598629916.40 151.4780 60.0007 32.0000 1.9921 1.9954 399.9813 400.7862 0.1261 -1.0000 -1.0000 5112188 1598629916.50 151.4780 60.0007 32.0000 1.9922 1.9955 399.8765 400.6800 0.1261 -1.0000 -1.0000 5112250 1598629916.60 151.4780 60.0007 32.0000 1.9924 1.9957 399.8435 400.6470 0.1260 -1.0000 -1.0000 5112313 1598629916.70 151.4780 60.0007 32.0000 1.9923 1.9955 399.8131 400.6167 0.1260 -1.0000 -1.0000 5112547 1598629916.80 151.4723 60.0007 32.0000 1.9929 1.9961 399.7643 400.5680 0.1261 -1.0000 -1.0000 5112609 1598629916.90 151.4645 60.0007 32.0000 1.9922 1.9955 399.8907 400.6945 0.1260 -1.0000 -1.0000 5112688 1598629917.00 151.4645 60.0007 32.0000 1.9922 1.9955 399.8159 400.6199 0.1261 -1.0000 -1.0000 5112750 1598629917.10 151.4645 60.0007 32.0000 1.9920 1.9953 399.7983 400.6018 0.1261 -1.0000 -1.0000 5112813 1598629917.20 151.4645 60.0007 32.0000 1.9924 1.9957 399.8194 400.6241 0.1262 -1.0000 -1.0000 5113141 1598629917.30 151.4645 60.0007 32.0000 1.9926 1.9959 399.8271 400.6312 0.1261 -1.0000 -1.0000 5113203 1598629917.40 151.4645 60.0007 32.0000 1.9930 1.9963 399.8262 400.6300 0.1261 -1.0000 -1.0000 5113266 1598629917.50 151.4645 60.0007 32.0000 1.9928 1.9961 399.8847 400.6886 0.1260 -1.0000 -1.0000 5113344 1598629917.60 151.5363 60.0007 32.0000 1.9924 1.9957 399.8344 400.6375 0.1260 -1.0000 -1.0000 5113406 1598629917.70 151.5363 60.0007 32.0000 1.9928 1.9961 399.8301 400.6340 0.1261 -1.0000 -1.0000 5113844 1598629917.80 151.5363 60.0007 32.0000 1.9917 1.9950 399.8987 400.7023 0.1260 -1.0000 -1.0000 5113906 1598629917.90 151.5224 60.0007 32.0000 1.9925 1.9958 399.8893 400.6925 0.1260 -1.0000 -1.0000 5113969 1598629918.00 151.5040 60.0007 32.0000 1.9925 1.9958 399.8176 400.6208 0.1260 -1.0000 -1.0000 5114031 1598629918.10 151.5040 60.0007 32.0000 1.9921 1.9954 399.8414 400.6453 0.1261 -1.0000 -1.0000 5114093 1598629918.20 151.5040 60.0007 32.0000 1.9932 1.9965 399.8254 400.6291 0.1260 -1.0000 -1.0000 5114531 1598629918.30 151.5040 60.0007 32.0000 1.9932 1.9965 399.8833 400.6866 0.1259 -1.0000 -1.0000 5114609 1598629918.40 151.5534 60.0007 32.0000 1.9931 1.9964 399.8868 400.6896 0.1259 -1.0000 -1.0000 5114671 1598629918.50 151.5557 60.0007 32.0000 1.9928 1.9961 399.9137 400.7174 0.1260 -1.0000 -1.0000 5114718 1598629918.60 151.5557 60.0007 32.0000 1.9930 1.9963 399.8486 400.6516 0.1260 -1.0000 -1.0000 5114812 1598629918.70 151.5415 60.0007 32.0000 1.9926 1.9959 399.8605 400.6644 0.1260 -1.0000 -1.0000 5115062 1598629918.80 151.5415 60.0007 32.0000 1.9930 1.9963 399.8819 400.6842 0.1258 -1.0000 -1.0000 5115124 1598629918.90 151.5415 60.0007 32.0000 1.9925 1.9958 399.9311 400.7340 0.1259 -1.0000 -1.0000 5115203 1598629919.00 151.5415 60.0007 32.0000 1.9925 1.9958 399.8685 400.6721 0.1261 -1.0000 -1.0000 5115265 1598629919.10 151.5415 60.0007 32.0000 1.9928 1.9961 399.8002 400.6033 0.1259 -1.0000 -1.0000 5115328 1598629919.20 151.5409 60.0007 32.0000 1.9924 1.9957 399.9113 400.7139 0.1258 -1.0000 -1.0000 5115406 1598629919.30 151.5345 60.0007 32.0000 1.9925 1.9958 399.8499 400.6530 0.1260 -1.0000 -1.0000 5115468 1598629919.40 151.5345 60.0007 32.0000 1.9924 1.9957 399.8302 400.6350 0.1261 -1.0000 -1.0000 5115531 1598629919.50 151.5345 60.0007 32.0000 1.9926 1.9959 399.8822 400.6853 0.1260 -1.0000 -1.0000 5115593 1598629919.60 151.5345 60.0007 32.0000 1.9927 1.9960 399.8789 400.6831 0.1261 -1.0000 -1.0000 5115656 1598629919.70 151.5345 60.0007 32.0000 1.9929 1.9962 399.8250 400.6285 0.1260 -1.0000 -1.0000 5115734 1598629919.80 151.4776 60.0006 32.0000 1.9924 1.9957 399.7908 400.5939 0.1260 -1.0000 -1.0000 5115796 1598629919.90 151.4776 60.0006 32.0000 1.9926 1.9959 399.7570 400.5612 0.1262 -1.0000 -1.0000 5115859 1598629920.00 151.4776 60.0006 32.0000 1.9927 1.9960 399.8095 400.6138 0.1261 -1.0000 -1.0000 5115937 1598629920.10 151.4776 60.0006 32.0000 1.9923 1.9956 399.8467 400.6503 0.1260 -1.0000 -1.0000 5115999 1598629920.20 151.4776 60.0006 32.0000 1.9924 1.9957 399.8207 400.6249 0.1261 -1.0000 -1.0000 5116062 1598629920.30 151.4815 60.0006 32.0000 1.9915 1.9947 399.8604 400.6634 0.1259 -1.0000 -1.0000 5116140 1598629920.40 151.4967 60.0006 32.0000 1.9923 1.9956 399.7601 400.5633 0.1261 -1.0000 -1.0000 5116202 1598629920.50 151.4967 60.0006 32.0000 1.9925 1.9958 399.8786 400.6833 0.1262 -1.0000 -1.0000 5116265 1598629920.60 151.4967 60.0006 32.0000 1.9919 1.9952 399.8095 400.6138 0.1261 -1.0000 -1.0000 5116343 1598629920.70 151.4967 60.0006 32.0000 1.9924 1.9957 399.7862 400.5898 0.1261 -1.0000 -1.0000 5116405 1598629920.80 151.4967 60.0006 32.0000 1.9924 1.9957 399.7930 400.5976 0.1262 -1.0000 -1.0000 5117374 1598629920.90 151.4647 60.0006 32.0000 1.9927 1.9960 399.7948 400.5989 0.1262 -1.0000 -1.0000 5117452 1598629921.00 151.4647 60.0006 32.0000 1.9920 1.9953 399.7979 400.6020 0.1261 -1.0000 -1.0000 5117515 1598629921.10 151.4647 60.0006 32.0000 1.9925 1.9958 399.7904 400.5956 0.1263 -1.0000 -1.0000 5117577 1598629921.20 151.4647 60.0006 32.0000 1.9917 1.9949 399.7896 400.5937 0.1261 -1.0000 -1.0000 5117655 1598629921.30 151.4647 60.0006 32.0000 1.9917 1.9950 399.7935 400.5971 0.1261 -1.0000 -1.0000 5117718 1598629921.40 151.4671 60.0006 32.0000 1.9925 1.9958 399.7418 400.5462 0.1262 -1.0000 -1.0000 5117780 1598629921.50 151.4677 60.0006 32.0000 1.9920 1.9952 399.8364 400.6412 0.1262 -1.0000 -1.0000 5117843 1598629921.60 151.4677 60.0006 32.0000 1.9928 1.9961 399.8387 400.6426 0.1261 -1.0000 -1.0000 5117905 1598629921.70 151.4677 60.0006 32.0000 1.9924 1.9957 399.8344 400.6390 0.1261 -1.0000 -1.0000 5117983 1598629921.80 151.4677 60.0006 32.0000 1.9926 1.9959 399.7996 400.6033 0.1261 -1.0000 -1.0000 5118452 1598629921.90 151.4677 60.0006 32.0000 1.9922 1.9955 399.7863 400.5900 0.1261 -1.0000 -1.0000 5118530 1598629922.00 151.4352 60.0006 32.0000 1.9923 1.9956 399.7862 400.5911 0.1263 -1.0000 -1.0000 5118592 1598629922.10 151.4352 60.0006 32.0000 1.9926 1.9959 399.8192 400.6232 0.1260 -1.0000 -1.0000 5118655 1598629922.20 151.4352 60.0006 32.0000 1.9914 1.9947 399.8651 400.6693 0.1261 -1.0000 -1.0000 5118717 1598629922.30 151.4352 60.0006 32.0000 1.9922 1.9955 399.7545 400.5591 0.1263 -1.0000 -1.0000 5118796 1598629922.40 151.4352 60.0006 32.0000 1.9917 1.9950 399.8674 400.6715 0.1261 -1.0000 -1.0000 5118858 1598629922.50 151.4352 60.0006 32.0000 1.9921 1.9954 399.8085 400.6127 0.1261 -1.0000 -1.0000 5118920 1598629922.60 151.5348 60.0006 32.0000 1.9924 1.9957 399.7930 400.5970 0.1261 -1.0000 -1.0000 5118999 1598629922.70 151.5514 60.0006 32.0000 1.9924 1.9957 399.9204 400.7258 0.1262 -1.0000 -1.0000 5119061 1598629922.80 151.5514 60.0006 32.0000 1.9925 1.9958 399.8608 400.6644 0.1260 -1.0000 -1.0000 5119124 1598629922.90 151.5514 60.0006 32.0000 1.9928 1.9961 399.9051 400.7088 0.1261 -1.0000 -1.0000 5119186 1598629923.00 151.5514 60.0006 32.0000 1.9931 1.9964 399.8201 400.6230 0.1261 -1.0000 -1.0000 5119249 1598629923.10 151.5514 60.0006 32.0000 1.9930 1.9963 399.8617 400.6667 0.1262 -1.0000 -1.0000 5119311 1598629923.20 151.4906 60.0006 32.0000 1.9922 1.9955 399.8222 400.6257 0.1260 -1.0000 -1.0000 5119389 1598629923.30 151.4906 60.0006 32.0000 1.9926 1.9959 399.7621 400.5664 0.1261 -1.0000 -1.0000 5119452 1598629923.40 151.4906 60.0006 32.0000 1.9929 1.9962 399.9479 400.7521 0.1261 -1.0000 -1.0000 5119780 1598629923.50 151.4906 60.0006 32.0000 1.9928 1.9961 399.7764 400.5796 0.1260 -1.0000 -1.0000 5119858 1598629923.60 151.4906 60.0006 32.0000 1.9924 1.9957 399.8725 400.6762 0.1259 -1.0000 -1.0000 5119920 1598629923.70 151.4906 60.0006 32.0000 1.9931 1.9964 399.8455 400.6484 0.1260 -1.0000 -1.0000 5119998 1598629923.80 151.4906 60.0006 32.0000 1.9929 1.9962 399.7423 400.5456 0.1260 -1.0000 -1.0000 5120061 1598629923.90 151.4906 60.0006 32.0000 1.9918 1.9951 399.7561 400.5589 0.1259 -1.0000 -1.0000 5120311 1598629924.00 151.4906 60.0006 32.0000 1.9922 1.9955 399.8493 400.6522 0.1259 -1.0000 -1.0000 5120373 1598629924.10 151.4906 60.0006 32.0000 1.9920 1.9953 399.8808 400.6846 0.1261 -1.0000 -1.0000 5120436 1598629924.20 151.4830 60.0006 32.0000 1.9920 1.9953 399.8028 400.6070 0.1260 -1.0000 -1.0000 5120498 1598629924.30 151.4758 60.0006 32.0000 1.9916 1.9949 399.7924 400.5967 0.1261 -1.0000 -1.0000 5120576 1598629924.40 151.4758 60.0006 32.0000 1.9919 1.9952 399.7943 400.5983 0.1261 -1.0000 -1.0000 5120811 1598629924.50 151.4758 60.0006 32.0000 1.9924 1.9957 399.7886 400.5922 0.1260 -1.0000 -1.0000 5120873 1598629924.60 151.4758 60.0006 32.0000 1.9926 1.9959 399.9524 400.7573 0.1262 -1.0000 -1.0000 5120936 1598629924.70 151.4758 60.0006 32.0000 1.9927 1.9960 399.8681 400.6723 0.1261 -1.0000 -1.0000 5120998 1598629924.80 151.5059 60.0001 32.0000 1.9928 1.9961 399.7984 400.6026 0.1262 -1.0000 -1.0000 5121076 1598629924.90 151.5059 60.0001 32.0000 1.9928 1.9961 399.8051 400.6094 0.1261 -1.0000 -1.0000 5121857 1598629925.00 151.5059 60.0001 32.0000 1.9923 1.9956 399.8201 400.6234 0.1260 -1.0000 -1.0000 5121920 1598629925.10 151.5059 60.0001 32.0000 1.9925 1.9958 399.8434 400.6474 0.1261 -1.0000 -1.0000 5121982 1598629925.20 151.5059 60.0001 32.0000 1.9923 1.9956 399.8420 400.6458 0.1261 -1.0000 -1.0000 5122060 1598629925.30 151.5059 60.0001 32.0000 1.9928 1.9961 399.8364 400.6403 0.1261 -1.0000 -1.0000 5122123 1598629925.40 151.5298 60.0001 32.0000 1.9932 1.9965 399.8429 400.6469 0.1261 -1.0000 -1.0000 5122185 1598629925.50 151.5298 60.0001 32.0000 1.9926 1.9959 399.8545 400.6587 0.1262 -1.0000 -1.0000 5122263 1598629925.60 151.5298 60.0001 32.0000 1.9934 1.9967 399.7990 400.6031 0.1261 -1.0000 -1.0000 5122326 1598629925.70 151.5298 60.0001 32.0000 1.9933 1.9966 399.7953 400.5994 0.1261 -1.0000 -1.0000 5122388 1598629925.80 151.5298 60.0001 32.0000 1.9930 1.9963 399.8279 400.6315 0.1260 -1.0000 -1.0000 5122467 1598629925.90 151.5015 60.0001 32.0000 1.9924 1.9957 399.8117 400.6151 0.1260 -1.0000 -1.0000 5122529 1598629926.00 151.4982 60.0001 32.0000 1.9927 1.9960 399.8427 400.6465 0.1261 -1.0000 -1.0000 5122591 1598629926.10 151.4982 60.0001 32.0000 1.9929 1.9962 399.8430 400.6465 0.1259 -1.0000 -1.0000 5122654 1598629926.20 151.4982 60.0001 32.0000 1.9926 1.9958 399.8771 400.6815 0.1262 -1.0000 -1.0000 5122716 1598629926.30 151.4982 60.0001 32.0000 1.9926 1.9959 399.8413 400.6448 0.1260 -1.0000 -1.0000 5122795 1598629926.40 151.4981 60.0001 32.0000 1.9924 1.9957 399.8630 400.6665 0.1260 -1.0000 -1.0000 5122857 1598629926.50 151.4950 60.0001 32.0000 1.9930 1.9963 399.8234 400.6269 0.1260 -1.0000 -1.0000 5122920 1598629926.60 151.4950 60.0001 32.0000 1.9930 1.9963 399.7703 400.5735 0.1260 -1.0000 -1.0000 5122982 1598629926.70 151.4950 60.0001 32.0000 1.9927 1.9960 399.8226 400.6248 0.1259 -1.0000 -1.0000 5123045 1598629926.80 151.4950 60.0001 32.0000 1.9931 1.9964 399.8597 400.6637 0.1261 -1.0000 -1.0000 5123107 1598629926.90 151.4950 60.0001 32.0000 1.9926 1.9959 399.7897 400.5932 0.1260 -1.0000 -1.0000 5123185 1598629927.00 151.4950 60.0001 32.0000 1.9922 1.9955 399.7904 400.5946 0.1261 -1.0000 -1.0000 5123248 1598629927.10 151.4950 60.0001 32.0000 1.9932 1.9965 399.7639 400.5673 0.1261 -1.0000 -1.0000 5123310 1598629927.20 151.4950 60.0001 32.0000 1.9927 1.9960 399.8654 400.6692 0.1260 -1.0000 -1.0000 5123388 1598629927.30 151.4950 60.0001 32.0000 1.9925 1.9958 399.8427 400.6462 0.1261 -1.0000 -1.0000 5123451 1598629927.40 151.4950 60.0001 32.0000 1.9927 1.9960 399.8903 400.6939 0.1260 -1.0000 -1.0000 5123544 1598629927.50 151.4950 60.0001 32.0000 1.9930 1.9962 399.9043 400.7071 0.1259 -1.0000 -1.0000 5123622 1598629927.60 151.5194 60.0001 32.0000 1.9930 1.9963 399.8657 400.6691 0.1260 -1.0000 -1.0000 5123685 1598629927.70 151.5286 60.0001 32.0000 1.9929 1.9962 399.8734 400.6766 0.1260 -1.0000 -1.0000 5123747 1598629927.80 151.5286 60.0001 32.0000 1.9926 1.9959 399.8404 400.6434 0.1260 -1.0000 -1.0000 5123810 1598629927.90 151.5286 60.0001 32.0000 1.9933 1.9966 399.8786 400.6826 0.1261 -1.0000 -1.0000 5124154 1598629928.00 151.5286 60.0001 32.0000 1.9925 1.9958 399.8652 400.6692 0.1261 -1.0000 -1.0000 5124232 1598629928.10 151.5286 60.0001 32.0000 1.9925 1.9958 399.8376 400.6405 0.1260 -1.0000 -1.0000 5124294 1598629928.20 151.5286 60.0001 32.0000 1.9924 1.9957 399.8611 400.6647 0.1260 -1.0000 -1.0000 5124357 1598629928.30 151.4558 60.0001 32.0000 1.9925 1.9958 399.8082 400.6115 0.1260 -1.0000 -1.0000 5124419 1598629928.40 151.4558 60.0001 32.0000 1.9923 1.9956 399.8827 400.6868 0.1262 -1.0000 -1.0000 5124482 1598629928.50 151.4558 60.0001 32.0000 1.9923 1.9956 399.8098 400.6132 0.1259 -1.0000 -1.0000 5124763 1598629928.60 151.4558 60.0001 32.0000 1.9918 1.9951 399.7862 400.5898 0.1260 -1.0000 -1.0000 5124841 1598629928.70 151.4558 60.0001 32.0000 1.9918 1.9951 399.7909 400.5940 0.1260 -1.0000 -1.0000 5124903 1598629928.80 151.4341 60.0001 32.0000 1.9918 1.9951 399.8050 400.6089 0.1261 -1.0000 -1.0000 5124966 1598629928.90 151.4174 60.0001 32.0000 1.9921 1.9954 399.9069 400.7123 0.1263 -1.0000 -1.0000 5125044 1598629929.00 151.4174 60.0001 32.0000 1.9926 1.9959 399.7662 400.5699 0.1260 -1.0000 -1.0000 5125560 1598629929.10 151.4174 60.0001 32.0000 1.9919 1.9952 399.8484 400.6527 0.1262 -1.0000 -1.0000 5125622 1598629929.20 151.4174 60.0001 32.0000 1.9918 1.9951 399.7618 400.5650 0.1260 -1.0000 -1.0000 5125700 1598629929.30 151.4174 60.0001 32.0000 1.9917 1.9950 399.8007 400.6049 0.1262 -1.0000 -1.0000 5125763 1598629929.40 151.4691 60.0001 32.0000 1.9919 1.9952 399.7689 400.5732 0.1262 -1.0000 -1.0000 5125825 1598629929.50 151.4691 60.0001 32.0000 1.9920 1.9953 399.9170 400.7220 0.1262 -1.0000 -1.0000 5125903 1598629929.60 151.4691 60.0001 32.0000 1.9920 1.9953 399.9042 400.7090 0.1262 -1.0000 -1.0000 5125966 1598629929.70 151.4691 60.0001 32.0000 1.9921 1.9954 399.8963 400.7008 0.1262 -1.0000 -1.0000 5126044 1598629929.80 151.4691 60.0001 32.0000 1.9920 1.9953 399.8780 400.6828 0.1262 -1.0000 -1.0000 5126106 1598629929.90 151.4691 60.0001 32.0000 1.9925 1.9958 399.8391 400.6433 0.1261 -1.0000 -1.0000 5126169 1598629930.00 151.4958 60.0001 32.0000 1.9924 1.9957 399.9988 400.8027 0.1261 -1.0000 -1.0000 5126325 1598629930.10 151.5061 60.0001 32.0000 1.9929 1.9962 399.8003 400.6047 0.1262 -1.0000 -1.0000 5126388 1598629930.20 151.5061 60.0001 32.0000 1.9922 1.9955 399.9178 400.7227 0.1262 -1.0000 -1.0000 5126450 1598629930.30 151.5061 60.0001 32.0000 1.9923 1.9956 399.8494 400.6527 0.1260 -1.0000 -1.0000 5126528 1598629930.40 151.5061 60.0001 32.0000 1.9928 1.9961 399.8080 400.6122 0.1261 -1.0000 -1.0000 5126591 1598629930.50 151.5061 60.0001 32.0000 1.9932 1.9965 399.7870 400.5904 0.1260 -1.0000 -1.0000 5126653 1598629930.60 151.4987 60.0001 32.0000 1.9933 1.9966 399.8114 400.6151 0.1261 -1.0000 -1.0000 5126731 1598629930.70 151.4987 60.0001 32.0000 1.9926 1.9959 399.9074 400.7111 0.1260 -1.0000 -1.0000 5126794 1598629930.80 151.4987 60.0001 32.0000 1.9927 1.9960 399.9039 400.7080 0.1261 -1.0000 -1.0000 5126856 1598629930.90 151.4987 60.0001 32.0000 1.9930 1.9963 399.8601 400.6636 0.1261 -1.0000 -1.0000 5126919 1598629931.00 151.4987 60.0001 32.0000 1.9929 1.9962 399.9225 400.7265 0.1260 -1.0000 -1.0000 5127044 1598629931.10 151.4987 60.0001 32.0000 1.9927 1.9960 399.8852 400.6905 0.1262 -1.0000 -1.0000 5127106 1598629931.20 151.4987 60.0001 32.0000 1.9926 1.9959 399.8825 400.6858 0.1260 -1.0000 -1.0000 5127184 1598629931.30 151.4987 60.0001 32.0000 1.9930 1.9963 399.7823 400.5864 0.1262 -1.0000 -1.0000 5127309 1598629931.40 151.4987 60.0001 32.0000 1.9926 1.9959 399.8244 400.6281 0.1260 -1.0000 -1.0000 5127372 1598629931.50 151.4987 60.0001 32.0000 1.9929 1.9962 399.9208 400.7246 0.1261 -1.0000 -1.0000 5127559 1598629931.60 151.4994 60.0001 32.0000 1.9926 1.9959 399.9370 400.7411 0.1261 -1.0000 -1.0000 5127622 1598629931.70 151.5263 60.0001 32.0000 1.9923 1.9956 399.8787 400.6829 0.1261 -1.0000 -1.0000 5127700 1598629931.80 151.5263 60.0001 32.0000 1.9925 1.9958 399.8420 400.6464 0.1262 -1.0000 -1.0000 5127778 1598629931.90 151.5263 60.0001 32.0000 1.9921 1.9954 399.8830 400.6863 0.1259 -1.0000 -1.0000 5127840 1598629932.00 151.5263 60.0001 32.0000 1.9927 1.9959 399.8148 400.6176 0.1259 -1.0000 -1.0000 5127903 1598629932.10 151.5263 60.0001 32.0000 1.9928 1.9961 399.8710 400.6750 0.1262 -1.0000 -1.0000 5128028 1598629932.20 151.5177 60.0001 32.0000 1.9926 1.9959 399.8893 400.6930 0.1260 -1.0000 -1.0000 5128090 1598629932.30 151.5161 60.0001 32.0000 1.9927 1.9960 399.8486 400.6520 0.1260 -1.0000 -1.0000 5128168 1598629932.40 151.5161 60.0001 32.0000 1.9923 1.9956 399.8566 400.6602 0.1260 -1.0000 -1.0000 5128231 1598629932.50 151.5161 60.0001 32.0000 1.9920 1.9953 399.8381 400.6424 0.1261 -1.0000 -1.0000 5128293 1598629932.60 151.5161 60.0001 32.0000 1.9920 1.9953 399.8601 400.6635 0.1260 -1.0000 -1.0000 5128778 1598629932.70 151.5161 60.0001 32.0000 1.9921 1.9954 399.8614 400.6651 0.1261 -1.0000 -1.0000 5128840 1598629932.80 151.4801 60.0001 32.0000 1.9926 1.9959 399.8448 400.6495 0.1262 -1.0000 -1.0000 5128902 1598629932.90 151.4801 60.0001 32.0000 1.9924 1.9957 399.8011 400.6038 0.1260 -1.0000 -1.0000 5128981 1598629933.00 151.4801 60.0001 32.0000 1.9923 1.9956 399.8678 400.6714 0.1260 -1.0000 -1.0000 5129043 1598629933.10 151.4801 60.0001 32.0000 1.9924 1.9957 399.8230 400.6266 0.1260 -1.0000 -1.0000 5129324 1598629933.20 151.4801 60.0001 32.0000 1.9919 1.9952 399.8312 400.6351 0.1261 -1.0000 -1.0000 5129387 1598629933.30 151.4603 60.0001 32.0000 1.9918 1.9951 399.8122 400.6166 0.1262 -1.0000 -1.0000 5129449 1598629933.40 151.4393 60.0001 32.0000 1.9920 1.9953 399.8346 400.6381 0.1260 -1.0000 -1.0000 5129512 1598629933.50 151.4393 60.0001 32.0000 1.9918 1.9950 399.8601 400.6644 0.1262 -1.0000 -1.0000 5129590 1598629933.60 151.4393 60.0001 32.0000 1.9920 1.9953 399.8629 400.6682 0.1262 -1.0000 -1.0000 5129762 1598629933.70 151.4393 60.0001 32.0000 1.9919 1.9952 399.7511 400.5547 0.1261 -1.0000 -1.0000 5129840 1598629933.80 151.4393 60.0001 32.0000 1.9917 1.9950 399.7847 400.5883 0.1261 -1.0000 -1.0000 5129902 1598629933.90 151.4437 60.0001 32.0000 1.9916 1.9949 399.7602 400.5647 0.1262 -1.0000 -1.0000 5129965 1598629934.00 151.4437 60.0001 32.0000 1.9917 1.9950 399.8268 400.6319 0.1263 -1.0000 -1.0000 5130043 1598629934.10 151.4437 60.0001 32.0000 1.9925 1.9958 399.8509 400.6555 0.1262 -1.0000 -1.0000 5130308 1598629934.20 151.4437 60.0001 32.0000 1.9920 1.9953 399.8827 400.6881 0.1263 -1.0000 -1.0000 5130371 1598629934.30 151.4437 60.0001 32.0000 1.9921 1.9954 399.7840 400.5887 0.1262 -1.0000 -1.0000 5130449 1598629934.40 151.4521 60.0001 32.0000 1.9920 1.9953 399.8884 400.6928 0.1262 -1.0000 -1.0000 5130511 1598629934.50 151.4530 60.0001 32.0000 1.9926 1.9959 399.7995 400.6043 0.1262 -1.0000 -1.0000 5130574 1598629934.60 151.4530 60.0001 32.0000 1.9921 1.9954 399.8243 400.6287 0.1261 -1.0000 -1.0000 5130652 1598629934.70 151.4530 60.0001 32.0000 1.9923 1.9956 399.9093 400.7131 0.1261 -1.0000 -1.0000 5130871 1598629934.80 151.4530 60.0001 32.0000 1.9921 1.9954 399.8094 400.6142 0.1263 -1.0000 -1.0000 5130933 1598629934.90 151.4530 60.0001 32.0000 1.9925 1.9958 399.8518 400.6566 0.1262 -1.0000 -1.0000 5131011 1598629935.00 151.4909 60.0004 32.0000 1.9921 1.9954 399.7955 400.6006 0.1263 -1.0000 -1.0000 5131074 1598629935.10 151.4909 60.0004 32.0000 1.9929 1.9962 399.8521 400.6566 0.1261 -1.0000 -1.0000 5131136 1598629935.20 151.4909 60.0004 32.0000 1.9922 1.9955 399.8617 400.6660 0.1262 -1.0000 -1.0000 5131527 1598629935.30 151.4909 60.0004 32.0000 1.9920 1.9953 399.8272 400.6313 0.1262 -1.0000 -1.0000 5131589 1598629935.40 151.4909 60.0004 32.0000 1.9932 1.9965 399.8498 400.6548 0.1262 -1.0000 -1.0000 5131652 1598629935.50 151.4909 60.0004 32.0000 1.9925 1.9958 399.7821 400.5855 0.1260 -1.0000 -1.0000 5131730 1598629935.60 151.4817 60.0004 32.0000 1.9923 1.9956 399.8878 400.6914 0.1261 -1.0000 -1.0000 5131792 1598629935.70 151.4817 60.0004 32.0000 1.9923 1.9956 399.7950 400.5992 0.1262 -1.0000 -1.0000 5132027 1598629935.80 151.4817 60.0004 32.0000 1.9926 1.9959 399.8519 400.6562 0.1261 -1.0000 -1.0000 5132089 1598629935.90 151.4817 60.0004 32.0000 1.9928 1.9961 399.8527 400.6571 0.1262 -1.0000 -1.0000 5132152 1598629936.00 151.4817 60.0004 32.0000 1.9920 1.9953 399.8770 400.6818 0.1262 -1.0000 -1.0000 5132230 1598629936.10 151.4452 60.0004 32.0000 1.9927 1.9960 399.8569 400.6619 0.1262 -1.0000 -1.0000 5132292 1598629936.20 151.4307 60.0004 32.0000 1.9922 1.9955 399.8216 400.6253 0.1261 -1.0000 -1.0000 5132527 1598629936.30 151.4307 60.0004 32.0000 1.9916 1.9949 399.7967 400.6008 0.1261 -1.0000 -1.0000 5132605 1598629936.40 151.4307 60.0004 32.0000 1.9921 1.9954 399.8024 400.6067 0.1262 -1.0000 -1.0000 5132667 1598629936.50 151.4307 60.0004 32.0000 1.9920 1.9953 399.7973 400.6017 0.1261 -1.0000 -1.0000 5132730 1598629936.60 151.4307 60.0004 32.0000 1.9922 1.9955 399.8901 400.6943 0.1261 -1.0000 -1.0000 5132808 1598629936.70 151.4821 60.0004 32.0000 1.9921 1.9954 399.8682 400.6732 0.1263 -1.0000 -1.0000 5132870 1598629936.80 151.4821 60.0004 32.0000 1.9921 1.9954 399.8547 400.6598 0.1263 -1.0000 -1.0000 5132933 1598629936.90 151.4821 60.0004 32.0000 1.9929 1.9962 399.7958 400.6013 0.1264 -1.0000 -1.0000 5132995 1598629937.00 151.4821 60.0004 32.0000 1.9925 1.9958 399.8241 400.6301 0.1265 -1.0000 -1.0000 5133058 1598629937.10 151.4821 60.0004 32.0000 1.9923 1.9956 399.7866 400.5916 0.1262 -1.0000 -1.0000 5133120 1598629937.20 151.4779 60.0004 32.0000 1.9922 1.9955 399.8264 400.6317 0.1263 -1.0000 -1.0000 5133198 1598629937.30 151.4759 60.0004 32.0000 1.9925 1.9959 399.8244 400.6297 0.1263 -1.0000 -1.0000 5133323 1598629937.40 151.4759 60.0004 32.0000 1.9919 1.9952 399.8441 400.6488 0.1262 -1.0000 -1.0000 5133386 1598629937.50 151.4759 60.0004 32.0000 1.9920 1.9953 399.8585 400.6630 0.1262 -1.0000 -1.0000 5133464 1598629937.60 151.4759 60.0004 32.0000 1.9925 1.9958 399.7722 400.5762 0.1261 -1.0000 -1.0000 5133542 1598629937.70 151.4759 60.0004 32.0000 1.9923 1.9956 399.7417 400.5467 0.1263 -1.0000 -1.0000 5133604 1598629937.80 151.5032 60.0004 32.0000 1.9932 1.9965 399.7867 400.5915 0.1262 -1.0000 -1.0000 5133792 1598629937.90 151.5032 60.0004 32.0000 1.9922 1.9955 399.8528 400.6572 0.1262 -1.0000 -1.0000 5133854 1598629938.00 151.5032 60.0004 32.0000 1.9923 1.9956 399.9035 400.7081 0.1262 -1.0000 -1.0000 5133933 1598629938.10 151.5032 60.0004 32.0000 1.9919 1.9952 399.7715 400.5766 0.1263 -1.0000 -1.0000 5133995 1598629938.20 151.5032 60.0004 32.0000 1.9917 1.9950 399.8678 400.6725 0.1262 -1.0000 -1.0000 5134058 1598629938.30 151.5032 60.0004 32.0000 1.9920 1.9953 399.7223 400.5262 0.1261 -1.0000 -1.0000 5134417 1598629938.40 151.5279 60.0004 32.0000 1.9920 1.9953 399.8436 400.6474 0.1261 -1.0000 -1.0000 5134479 1598629938.50 151.5443 60.0004 32.0000 1.9928 1.9961 399.8983 400.7029 0.1261 -1.0000 -1.0000 5134542 1598629938.60 151.5443 60.0004 32.0000 1.9929 1.9962 399.8497 400.6531 0.1260 -1.0000 -1.0000 5134620 1598629938.70 151.5443 60.0004 32.0000 1.9922 1.9954 399.8867 400.6902 0.1260 -1.0000 -1.0000 5134682 1598629938.80 151.5443 60.0004 32.0000 1.9924 1.9957 399.8530 400.6571 0.1261 -1.0000 -1.0000 5135417 1598629938.90 151.5443 60.0004 32.0000 1.9926 1.9959 399.8283 400.6320 0.1261 -1.0000 -1.0000 5135479 1598629939.00 151.5456 60.0004 32.0000 1.9928 1.9961 399.7907 400.5946 0.1261 -1.0000 -1.0000 5135542 1598629939.10 151.5456 60.0004 32.0000 1.9933 1.9966 399.8498 400.6536 0.1260 -1.0000 -1.0000 5135620 1598629939.20 151.5456 60.0004 32.0000 1.9924 1.9957 399.8625 400.6663 0.1261 -1.0000 -1.0000 5135682 1598629939.30 151.5456 60.0004 32.0000 1.9923 1.9956 399.8849 400.6890 0.1261 -1.0000 -1.0000 5135745 1598629939.40 151.5456 60.0004 32.0000 1.9918 1.9951 399.8851 400.6891 0.1261 -1.0000 -1.0000 5135807 1598629939.50 151.5477 60.0004 32.0000 1.9926 1.9959 399.8192 400.6235 0.1261 -1.0000 -1.0000 5135885 1598629939.60 151.5477 60.0004 32.0000 1.9928 1.9961 399.9081 400.7119 0.1261 -1.0000 -1.0000 5135948 1598629939.70 151.5477 60.0004 32.0000 1.9927 1.9960 399.8559 400.6609 0.1263 -1.0000 -1.0000 5136026 1598629939.80 151.5477 60.0004 32.0000 1.9926 1.9959 399.8394 400.6448 0.1263 -1.0000 -1.0000 5136088 1598629939.90 151.5477 60.0004 32.0000 1.9923 1.9956 399.8877 400.6915 0.1261 -1.0000 -1.0000 5136151 1598629940.00 151.5477 60.0004 32.0000 1.9935 1.9968 399.8603 400.6646 0.1261 -1.0000 -1.0000 5136213 1598629940.10 151.5055 60.0003 32.0000 1.9924 1.9957 399.8591 400.6628 0.1261 -1.0000 -1.0000 5136276 1598629940.20 151.5055 60.0003 32.0000 1.9930 1.9963 399.8697 400.6738 0.1261 -1.0000 -1.0000 5136338 1598629940.30 151.5055 60.0003 32.0000 1.9922 1.9955 399.7657 400.5697 0.1261 -1.0000 -1.0000 5136416 1598629940.40 151.5055 60.0003 32.0000 1.9930 1.9963 399.8254 400.6284 0.1261 -1.0000 -1.0000 5136541 1598629940.50 151.5055 60.0003 32.0000 1.9931 1.9964 399.8221 400.6268 0.1262 -1.0000 -1.0000 5136604 1598629940.60 151.5055 60.0003 32.0000 1.9928 1.9961 399.9228 400.7274 0.1261 -1.0000 -1.0000 5136682 1598629940.70 151.5055 60.0003 32.0000 1.9929 1.9962 399.8287 400.6322 0.1261 -1.0000 -1.0000 5136744 1598629940.80 151.5055 60.0003 32.0000 1.9925 1.9958 399.8883 400.6922 0.1260 -1.0000 -1.0000 5136807 1598629940.90 151.5055 60.0003 32.0000 1.9927 1.9960 399.8381 400.6428 0.1262 -1.0000 -1.0000 5137104 1598629941.00 151.5055 60.0003 32.0000 1.9931 1.9964 399.8285 400.6326 0.1261 -1.0000 -1.0000 5137166 1598629941.10 151.5335 60.0003 32.0000 1.9929 1.9962 399.9066 400.7108 0.1261 -1.0000 -1.0000 5137229 1598629941.20 151.5367 60.0003 32.0000 1.9929 1.9962 399.8542 400.6582 0.1261 -1.0000 -1.0000 5137307 1598629941.30 151.5367 60.0003 32.0000 1.9926 1.9959 399.8968 400.7009 0.1261 -1.0000 -1.0000 5137369 1598629941.40 151.5367 60.0003 32.0000 1.9926 1.9959 399.9063 400.7107 0.1261 -1.0000 -1.0000 5137650 1598629941.50 151.5367 60.0003 32.0000 1.9923 1.9956 399.9132 400.7167 0.1260 -1.0000 -1.0000 5137713 1598629941.60 151.5367 60.0003 32.0000 1.9929 1.9962 399.9209 400.7247 0.1261 -1.0000 -1.0000 5137775 1598629941.70 151.5377 60.0003 32.0000 1.9930 1.9963 399.8117 400.6154 0.1261 -1.0000 -1.0000 5137854 1598629941.80 151.5405 60.0003 32.0000 1.9924 1.9957 399.9230 400.7270 0.1260 -1.0000 -1.0000 5137916 1598629941.90 151.5405 60.0003 32.0000 1.9930 1.9963 399.8761 400.6796 0.1260 -1.0000 -1.0000 5138041 1598629942.00 151.5405 60.0003 32.0000 1.9924 1.9957 399.8676 400.6732 0.1263 -1.0000 -1.0000 5138119 1598629942.10 151.5405 60.0003 32.0000 1.9927 1.9960 399.8368 400.6418 0.1263 -1.0000 -1.0000 5138182 1598629942.20 151.5405 60.0003 32.0000 1.9925 1.9958 399.8693 400.6741 0.1262 -1.0000 -1.0000 5138244 1598629942.30 151.4768 60.0003 32.0000 1.9924 1.9957 399.8651 400.6693 0.1261 -1.0000 -1.0000 5138307 1598629942.40 151.4768 60.0003 32.0000 1.9917 1.9950 399.8333 400.6373 0.1261 -1.0000 -1.0000 5138791 1598629942.50 151.4768 60.0003 32.0000 1.9926 1.9959 399.9285 400.7340 0.1263 -1.0000 -1.0000 5138853 1598629942.60 151.4768 60.0003 32.0000 1.9926 1.9959 399.7667 400.5710 0.1262 -1.0000 -1.0000 5138931 1598629942.70 151.4768 60.0003 32.0000 1.9921 1.9954 399.8073 400.6110 0.1260 -1.0000 -1.0000 5138994 1598629942.80 151.4914 60.0003 32.0000 1.9924 1.9957 399.8439 400.6488 0.1262 -1.0000 -1.0000 5139056 1598629942.90 151.4970 60.0003 32.0000 1.9920 1.9953 399.8434 400.6477 0.1261 -1.0000 -1.0000 5139306 1598629943.00 151.4970 60.0003 32.0000 1.9923 1.9956 399.8694 400.6746 0.1263 -1.0000 -1.0000 5139369 1598629943.10 151.4970 60.0003 32.0000 1.9924 1.9957 399.7848 400.5886 0.1261 -1.0000 -1.0000 5139431 1598629943.20 151.4970 60.0003 32.0000 1.9921 1.9954 399.8743 400.6792 0.1263 -1.0000 -1.0000 5139509 1598629943.30 151.4970 60.0003 32.0000 1.9921 1.9954 399.7430 400.5479 0.1263 -1.0000 -1.0000 5139572 1598629943.40 151.5009 60.0003 32.0000 1.9916 1.9949 399.8396 400.6446 0.1262 -1.0000 -1.0000 5139634 1598629943.50 151.5009 60.0003 32.0000 1.9917 1.9950 399.8432 400.6473 0.1261 -1.0000 -1.0000 5139775 1598629943.60 151.5009 60.0003 32.0000 1.9923 1.9956 399.7216 400.5265 0.1262 -1.0000 -1.0000 5139837 1598629943.70 151.5009 60.0003 32.0000 1.9931 1.9964 399.8931 400.6968 0.1261 -1.0000 -1.0000 5139916 1598629943.80 151.5009 60.0003 32.0000 1.9921 1.9954 399.8233 400.6283 0.1263 -1.0000 -1.0000 5139978 1598629943.90 151.4753 60.0003 32.0000 1.9926 1.9959 399.8958 400.6991 0.1260 -1.0000 -1.0000 5140041 1598629944.00 151.4753 60.0003 32.0000 1.9925 1.9958 399.8037 400.6080 0.1262 -1.0000 -1.0000 5140337 1598629944.10 151.4753 60.0003 32.0000 1.9920 1.9953 399.8592 400.6635 0.1261 -1.0000 -1.0000 5140400 1598629944.20 151.4753 60.0003 32.0000 1.9923 1.9956 399.8124 400.6166 0.1262 -1.0000 -1.0000 5140462 1598629944.30 151.4753 60.0003 32.0000 1.9923 1.9956 399.7643 400.5688 0.1262 -1.0000 -1.0000 5140525 1598629944.40 151.4753 60.0003 32.0000 1.9924 1.9957 399.8473 400.6518 0.1262 -1.0000 -1.0000 5140587 1598629944.50 151.5182 60.0003 32.0000 1.9925 1.9958 399.7934 400.5977 0.1262 -1.0000 -1.0000 5140837 1598629944.60 151.5182 60.0003 32.0000 1.9926 1.9959 399.7979 400.6021 0.1261 -1.0000 -1.0000 5140915 1598629944.70 151.5182 60.0003 32.0000 1.9926 1.9959 399.8012 400.6052 0.1261 -1.0000 -1.0000 5140978 1598629944.80 151.5182 60.0003 32.0000 1.9928 1.9961 399.9092 400.7127 0.1260 -1.0000 -1.0000 5141040 1598629944.90 151.5182 60.0003 32.0000 1.9932 1.9965 399.7779 400.5823 0.1263 -1.0000 -1.0000 5141103 1598629945.00 151.5161 60.0005 32.0000 1.9928 1.9961 399.8959 400.7003 0.1261 -1.0000 -1.0000 5141165 1598629945.10 151.5150 60.0006 32.0000 1.9927 1.9960 399.8756 400.6802 0.1262 -1.0000 -1.0000 5141228 1598629945.20 151.5150 60.0006 32.0000 1.9925 1.9958 399.8219 400.6263 0.1261 -1.0000 -1.0000 5141306 1598629945.30 151.5150 60.0006 32.0000 1.9923 1.9956 399.7954 400.5992 0.1261 -1.0000 -1.0000 5141368 1598629945.40 151.5150 60.0006 32.0000 1.9926 1.9959 399.7597 400.5633 0.1260 -1.0000 -1.0000 5141431 1598629945.50 151.5150 60.0006 32.0000 1.9923 1.9956 399.7874 400.5905 0.1260 -1.0000 -1.0000 5141540 1598629945.60 151.5520 60.0006 32.0000 1.9928 1.9961 399.7663 400.5709 0.1263 -1.0000 -1.0000 5141603 1598629945.70 151.5520 60.0006 32.0000 1.9932 1.9965 399.8378 400.6424 0.1261 -1.0000 -1.0000 5141681 1598629945.80 151.5520 60.0006 32.0000 1.9924 1.9957 399.7813 400.5842 0.1259 -1.0000 -1.0000 5141728 1598629945.90 151.5520 60.0006 32.0000 1.9926 1.9959 399.8271 400.6303 0.1261 -1.0000 -1.0000 5141806 1598629946.00 151.5520 60.0006 32.0000 1.9926 1.9959 399.8231 400.6274 0.1261 -1.0000 -1.0000 5142399 1598629946.10 151.4912 60.0006 32.0000 1.9930 1.9963 399.7510 400.5544 0.1261 -1.0000 -1.0000 5142462 1598629946.20 151.4912 60.0006 32.0000 1.9931 1.9964 399.8360 400.6398 0.1260 -1.0000 -1.0000 5142524 1598629946.30 151.4912 60.0006 32.0000 1.9923 1.9956 399.7779 400.5816 0.1261 -1.0000 -1.0000 5142602 1598629946.40 151.4912 60.0006 32.0000 1.9920 1.9953 399.8497 400.6546 0.1262 -1.0000 -1.0000 5142665 1598629946.50 151.4912 60.0006 32.0000 1.9921 1.9954 399.8744 400.6787 0.1261 -1.0000 -1.0000 5142727 1598629946.60 151.4912 60.0006 32.0000 1.9925 1.9958 399.8146 400.6192 0.1262 -1.0000 -1.0000 5142790 1598629946.70 151.4865 60.0006 32.0000 1.9920 1.9953 399.8094 400.6146 0.1263 -1.0000 -1.0000 5142852 1598629946.80 151.4837 60.0006 32.0000 1.9922 1.9955 399.7738 400.5779 0.1261 -1.0000 -1.0000 5142915 1598629946.90 151.4837 60.0006 32.0000 1.9926 1.9959 399.7482 400.5527 0.1262 -1.0000 -1.0000 5142993 1598629947.00 151.4837 60.0006 32.0000 1.9923 1.9956 399.7782 400.5827 0.1262 -1.0000 -1.0000 5143055 1598629947.10 151.4837 60.0006 32.0000 1.9929 1.9962 399.8124 400.6174 0.1263 -1.0000 -1.0000 5143118 1598629947.20 151.4837 60.0006 32.0000 1.9925 1.9958 399.8178 400.6228 0.1262 -1.0000 -1.0000 5143196 1598629947.30 151.4825 60.0006 32.0000 1.9929 1.9962 399.7977 400.6019 0.1261 -1.0000 -1.0000 5143258 1598629947.40 151.4825 60.0006 32.0000 1.9916 1.9949 399.8535 400.6570 0.1260 -1.0000 -1.0000 5143337 1598629947.50 151.4825 60.0006 32.0000 1.9924 1.9957 399.7764 400.5810 0.1262 -1.0000 -1.0000 5143415 1598629947.60 151.4825 60.0006 32.0000 1.9927 1.9960 399.8215 400.6260 0.1262 -1.0000 -1.0000 5143540 1598629947.70 151.4825 60.0006 32.0000 1.9926 1.9959 399.7854 400.5892 0.1261 -1.0000 -1.0000 5143618 1598629947.80 151.4825 60.0006 32.0000 1.9916 1.9948 399.8035 400.6084 0.1262 -1.0000 -1.0000 5143680 1598629947.90 151.4825 60.0006 32.0000 1.9919 1.9952 399.8307 400.6353 0.1262 -1.0000 -1.0000 5143743 1598629948.00 151.4825 60.0006 32.0000 1.9927 1.9960 399.8009 400.6053 0.1262 -1.0000 -1.0000 5143805 1598629948.10 151.4825 60.0006 32.0000 1.9926 1.9959 399.8253 400.6300 0.1262 -1.0000 -1.0000 5144649 1598629948.20 151.4825 60.0006 32.0000 1.9919 1.9952 399.7832 400.5880 0.1263 -1.0000 -1.0000 5144711 1598629948.30 151.4825 60.0006 32.0000 1.9924 1.9957 399.8213 400.6256 0.1261 -1.0000 -1.0000 5144789 1598629948.40 151.4566 60.0006 32.0000 1.9925 1.9958 399.7654 400.5696 0.1262 -1.0000 -1.0000 5144852 1598629948.50 151.4566 60.0006 32.0000 1.9922 1.9955 399.8073 400.6123 0.1263 -1.0000 -1.0000 5144914 1598629948.60 151.4566 60.0006 32.0000 1.9921 1.9954 399.7718 400.5759 0.1262 -1.0000 -1.0000 5144977 1598629948.70 151.4566 60.0006 32.0000 1.9926 1.9959 399.7221 400.5266 0.1262 -1.0000 -1.0000 5145055 1598629948.80 151.4566 60.0006 32.0000 1.9913 1.9946 399.8582 400.6631 0.1263 -1.0000 -1.0000 5145117 1598629948.90 151.5103 60.0006 32.0000 1.9920 1.9953 399.8165 400.6210 0.1261 -1.0000 -1.0000 5145180 1598629949.00 151.5173 60.0006 32.0000 1.9928 1.9961 399.8008 400.6058 0.1263 -1.0000 -1.0000 5145258 1598629949.10 151.5173 60.0006 32.0000 1.9922 1.9955 399.8260 400.6306 0.1262 -1.0000 -1.0000 5145320 1598629949.20 151.5173 60.0006 32.0000 1.9925 1.9958 399.8515 400.6563 0.1262 -1.0000 -1.0000 5145399 1598629949.30 151.5173 60.0006 32.0000 1.9925 1.9958 399.8369 400.6411 0.1261 -1.0000 -1.0000 5145461 1598629949.40 151.5173 60.0006 32.0000 1.9929 1.9962 399.7475 400.5512 0.1261 -1.0000 -1.0000 5145524 1598629949.50 151.5211 60.0006 32.0000 1.9920 1.9952 399.7688 400.5730 0.1262 -1.0000 -1.0000 5145586 1598629949.60 151.5211 60.0006 32.0000 1.9927 1.9960 399.8511 400.6557 0.1262 -1.0000 -1.0000 5146320 1598629949.70 151.5211 60.0006 32.0000 1.9926 1.9959 399.8054 400.6099 0.1262 -1.0000 -1.0000 5146383 1598629949.80 151.5211 60.0006 32.0000 1.9931 1.9964 399.7794 400.5844 0.1264 -1.0000 -1.0000 5146445 1598629949.90 151.5211 60.0006 32.0000 1.9921 1.9954 399.8308 400.6363 0.1263 -1.0000 -1.0000 5146508 1598629950.00 151.5173 60.0006 32.0000 1.9917 1.9950 399.7978 400.6012 0.1260 -1.0000 -1.0000 5146586 1598629950.10 151.4603 60.0005 32.0000 1.9926 1.9959 399.7415 400.5458 0.1262 -1.0000 -1.0000 5146648 1598629950.20 151.4603 60.0005 32.0000 1.9923 1.9956 399.7824 400.5879 0.1264 -1.0000 -1.0000 5146711 1598629950.30 151.4603 60.0005 32.0000 1.9915 1.9948 399.6656 400.4709 0.1263 -1.0000 -1.0000 5146773 1598629950.40 151.4603 60.0005 32.0000 1.9923 1.9956 399.7572 400.5619 0.1262 -1.0000 -1.0000 5146836 1598629950.50 151.4603 60.0005 32.0000 1.9921 1.9954 399.8126 400.6168 0.1262 -1.0000 -1.0000 5146914 1598629950.60 151.4603 60.0005 32.0000 1.9917 1.9950 399.7904 400.5957 0.1263 -1.0000 -1.0000 5146976 1598629950.70 151.4366 60.0005 32.0000 1.9919 1.9952 399.9320 400.7370 0.1262 -1.0000 -1.0000 5147133 1598629950.80 151.4366 60.0005 32.0000 1.9926 1.9959 399.7138 400.5183 0.1262 -1.0000 -1.0000 5147195 1598629950.90 151.4366 60.0005 32.0000 1.9920 1.9953 399.7820 400.5864 0.1261 -1.0000 -1.0000 5147273 1598629951.00 151.4366 60.0005 32.0000 1.9925 1.9958 399.7880 400.5926 0.1262 -1.0000 -1.0000 5147336 1598629951.10 151.4366 60.0005 32.0000 1.9919 1.9952 399.8395 400.6440 0.1262 -1.0000 -1.0000 5147398 1598629951.20 151.4366 60.0005 32.0000 1.9927 1.9960 399.9100 400.7147 0.1262 -1.0000 -1.0000 5147476 1598629951.30 151.4933 60.0005 32.0000 1.9922 1.9955 399.6744 400.4784 0.1262 -1.0000 -1.0000 5147554 1598629951.40 151.4933 60.0005 32.0000 1.9922 1.9955 399.8693 400.6740 0.1262 -1.0000 -1.0000 5147601 1598629951.50 151.4933 60.0005 32.0000 1.9924 1.9957 399.7418 400.5453 0.1260 -1.0000 -1.0000 5147679 1598629951.60 151.4933 60.0005 32.0000 1.9926 1.9959 399.8325 400.6378 0.1263 -1.0000 -1.0000 5147742 1598629951.70 151.4933 60.0005 32.0000 1.9928 1.9961 399.7660 400.5706 0.1263 -1.0000 -1.0000 5147820 1598629951.80 151.4986 60.0005 32.0000 1.9923 1.9956 399.7928 400.5977 0.1262 -1.0000 -1.0000 5147882 1598629951.90 151.5110 60.0005 32.0000 1.9918 1.9951 399.8163 400.6208 0.1262 -1.0000 -1.0000 5147945 1598629952.00 151.5110 60.0005 32.0000 1.9928 1.9961 399.7772 400.5820 0.1262 -1.0000 -1.0000 5148007 1598629952.10 151.5110 60.0005 32.0000 1.9931 1.9964 399.7981 400.6015 0.1261 -1.0000 -1.0000 5148070 1598629952.20 151.5110 60.0005 32.0000 1.9924 1.9957 399.7068 400.5113 0.1262 -1.0000 -1.0000 5148398 1598629952.30 151.5110 60.0005 32.0000 1.9927 1.9960 399.7645 400.5692 0.1263 -1.0000 -1.0000 5148476 1598629952.40 151.5195 60.0005 32.0000 1.9929 1.9962 399.8421 400.6466 0.1262 -1.0000 -1.0000 5148539 1598629952.50 151.5195 60.0005 32.0000 1.9930 1.9963 399.7693 400.5739 0.1262 -1.0000 -1.0000 5148601 1598629952.60 151.5195 60.0005 32.0000 1.9928 1.9961 399.8122 400.6158 0.1260 -1.0000 -1.0000 5148679 1598629952.70 151.5195 60.0005 32.0000 1.9923 1.9956 399.8542 400.6586 0.1261 -1.0000 -1.0000 5149054 1598629952.80 151.5195 60.0005 32.0000 1.9924 1.9957 399.8241 400.6275 0.1261 -1.0000 -1.0000 5149116 1598629952.90 151.5279 60.0005 32.0000 1.9923 1.9956 399.7530 400.5580 0.1263 -1.0000 -1.0000 5149195 1598629953.00 151.5326 60.0005 32.0000 1.9921 1.9954 399.7626 400.5666 0.1261 -1.0000 -1.0000 5149257 1598629953.10 151.5326 60.0005 32.0000 1.9930 1.9963 399.7991 400.6035 0.1262 -1.0000 -1.0000 5149320 1598629953.20 151.5326 60.0005 32.0000 1.9926 1.9959 399.8425 400.6466 0.1261 -1.0000 -1.0000 5149398 1598629953.30 151.5326 60.0005 32.0000 1.9920 1.9953 399.8473 400.6512 0.1261 -1.0000 -1.0000 5149460 1598629953.40 151.5326 60.0005 32.0000 1.9924 1.9957 399.8163 400.6200 0.1261 -1.0000 -1.0000 5149523 1598629953.50 151.5595 60.0005 32.0000 1.9921 1.9954 399.8110 400.6155 0.1262 -1.0000 -1.0000 5149585 1598629953.60 151.5595 60.0005 32.0000 1.9930 1.9963 399.7814 400.5856 0.1260 -1.0000 -1.0000 5149648 1598629953.70 151.5595 60.0005 32.0000 1.9926 1.9959 399.8717 400.6760 0.1262 -1.0000 -1.0000 5149741 1598629953.80 151.5595 60.0005 32.0000 1.9926 1.9959 399.8411 400.6457 0.1262 -1.0000 -1.0000 5149882 1598629953.90 151.5595 60.0005 32.0000 1.9919 1.9952 399.8625 400.6669 0.1262 -1.0000 -1.0000 5149944 1598629954.00 151.5595 60.0005 32.0000 1.9928 1.9961 399.8019 400.6063 0.1262 -1.0000 -1.0000 5150023 1598629954.10 151.5270 60.0005 32.0000 1.9923 1.9956 399.8356 400.6411 0.1263 -1.0000 -1.0000 5150085 1598629954.20 151.5270 60.0005 32.0000 1.9926 1.9959 399.8745 400.6796 0.1263 -1.0000 -1.0000 5150148 1598629954.30 151.5270 60.0005 32.0000 1.9925 1.9958 399.7331 400.5361 0.1260 -1.0000 -1.0000 5150554 1598629954.40 151.5270 60.0005 32.0000 1.9929 1.9962 399.8675 400.6718 0.1261 -1.0000 -1.0000 5150616 1598629954.50 151.5270 60.0005 32.0000 1.9926 1.9959 399.7644 400.5683 0.1261 -1.0000 -1.0000 5150679 1598629954.60 151.4762 60.0004 32.0000 1.9926 1.9959 399.8231 400.6276 0.1262 -1.0000 -1.0000 5150741 1598629954.70 151.4509 60.0003 32.0000 1.9928 1.9961 399.8030 400.6073 0.1261 -1.0000 -1.0000 5150804 1598629954.80 151.4509 60.0003 32.0000 1.9917 1.9950 399.7808 400.5851 0.1262 -1.0000 -1.0000 5151335 1598629954.90 151.4509 60.0003 32.0000 1.9920 1.9954 399.9067 400.7123 0.1263 -1.0000 -1.0000 5151413 1598629955.00 151.4509 60.0003 32.0000 1.9920 1.9953 399.8001 400.6042 0.1261 -1.0000 -1.0000 5151475 1598629955.10 151.4509 60.0003 32.0000 1.9927 1.9960 399.8304 400.6355 0.1263 -1.0000 -1.0000 5151538 1598629955.20 151.5218 60.0003 32.0000 1.9917 1.9950 399.8061 400.6108 0.1262 -1.0000 -1.0000 5151616 1598629955.30 151.5218 60.0003 32.0000 1.9925 1.9958 399.7341 400.5386 0.1262 -1.0000 -1.0000 5151678 1598629955.40 151.5218 60.0003 32.0000 1.9924 1.9957 399.8447 400.6489 0.1262 -1.0000 -1.0000 5151741 1598629955.50 151.5218 60.0003 32.0000 1.9924 1.9957 399.8055 400.6107 0.1263 -1.0000 -1.0000 5151819 1598629955.60 151.5218 60.0003 32.0000 1.9926 1.9959 399.9112 400.7155 0.1261 -1.0000 -1.0000 5151882 1598629955.70 151.4922 60.0003 32.0000 1.9927 1.9960 399.8127 400.6173 0.1262 -1.0000 -1.0000 5151944 1598629955.80 151.4861 60.0003 32.0000 1.9924 1.9957 399.8895 400.6944 0.1263 -1.0000 -1.0000 5152085 1598629955.90 151.4861 60.0003 32.0000 1.9922 1.9955 399.7937 400.5979 0.1261 -1.0000 -1.0000 5152147 1598629956.00 151.4861 60.0003 32.0000 1.9920 1.9953 399.8133 400.6182 0.1262 -1.0000 -1.0000 5152225 1598629956.10 151.4861 60.0003 32.0000 1.9926 1.9959 399.8627 400.6672 0.1262 -1.0000 -1.0000 5152288 1598629956.20 151.4861 60.0003 32.0000 1.9926 1.9959 399.8359 400.6401 0.1262 -1.0000 -1.0000 5152350 1598629956.30 151.4614 60.0003 32.0000 1.9925 1.9958 399.8471 400.6519 0.1262 -1.0000 -1.0000 5152413 1598629956.40 151.4614 60.0003 32.0000 1.9919 1.9952 399.7518 400.5562 0.1262 -1.0000 -1.0000 5152475 1598629956.50 151.4614 60.0003 32.0000 1.9923 1.9956 399.7513 400.5556 0.1262 -1.0000 -1.0000 5152538 1598629956.60 151.4614 60.0003 32.0000 1.9922 1.9955 399.7998 400.6048 0.1263 -1.0000 -1.0000 5152616 1598629956.70 151.4614 60.0003 32.0000 1.9923 1.9956 399.7387 400.5434 0.1263 -1.0000 -1.0000 5152678 1598629956.80 151.4681 60.0003 32.0000 1.9918 1.9951 399.7928 400.5983 0.1263 -1.0000 -1.0000 5152912 1598629956.90 151.4702 60.0003 32.0000 1.9918 1.9951 399.6941 400.4988 0.1262 -1.0000 -1.0000 5152991 1598629957.00 151.4702 60.0003 32.0000 1.9919 1.9952 399.8165 400.6215 0.1263 -1.0000 -1.0000 5153053 1598629957.10 151.4702 60.0003 32.0000 1.9921 1.9954 399.7101 400.5150 0.1263 -1.0000 -1.0000 5153116 1598629957.20 151.4702 60.0003 32.0000 1.9922 1.9955 399.7966 400.6027 0.1264 -1.0000 -1.0000 5153194 1598629957.30 151.4702 60.0003 32.0000 1.9925 1.9958 399.7806 400.5848 0.1261 -1.0000 -1.0000 5153428 1598629957.40 151.4610 60.0003 32.0000 1.9923 1.9956 399.7790 400.5833 0.1261 -1.0000 -1.0000 5153491 1598629957.50 151.4610 60.0003 32.0000 1.9920 1.9953 399.7893 400.5940 0.1263 -1.0000 -1.0000 5153569 1598629957.60 151.4610 60.0003 32.0000 1.9927 1.9960 399.7549 400.5599 0.1263 -1.0000 -1.0000 5153631 1598629957.70 151.4610 60.0003 32.0000 1.9925 1.9958 399.8306 400.6355 0.1262 -1.0000 -1.0000 5153694 1598629957.80 151.4610 60.0003 32.0000 1.9922 1.9955 399.7794 400.5845 0.1263 -1.0000 -1.0000 5154115 1598629957.90 151.4610 60.0003 32.0000 1.9919 1.9952 399.7111 400.5155 0.1263 -1.0000 -1.0000 5154178 1598629958.00 151.4581 60.0003 32.0000 1.9917 1.9950 399.7701 400.5758 0.1263 -1.0000 -1.0000 5154256 1598629958.10 151.4573 60.0003 32.0000 1.9917 1.9950 399.8181 400.6230 0.1262 -1.0000 -1.0000 5154318 1598629958.20 151.4573 60.0003 32.0000 1.9922 1.9955 399.7723 400.5775 0.1263 -1.0000 -1.0000 5154381 1598629958.30 151.4573 60.0003 32.0000 1.9934 1.9967 399.7297 400.5341 0.1262 -1.0000 -1.0000 5154693 1598629958.40 151.4573 60.0003 32.0000 1.9919 1.9952 399.7858 400.5894 0.1260 -1.0000 -1.0000 5154756 1598629958.50 151.4573 60.0003 32.0000 1.9920 1.9953 399.7153 400.5206 0.1263 -1.0000 -1.0000 5154818 1598629958.60 151.4254 60.0003 32.0000 1.9925 1.9958 399.7438 400.5497 0.1265 -1.0000 -1.0000 5154881 1598629958.70 151.4254 60.0003 32.0000 1.9919 1.9952 399.7238 400.5284 0.1262 -1.0000 -1.0000 5154943 1598629958.80 151.4254 60.0003 32.0000 1.9919 1.9952 399.7000 400.5051 0.1264 -1.0000 -1.0000 5155006 1598629958.90 151.4254 60.0003 32.0000 1.9918 1.9951 399.7417 400.5472 0.1263 -1.0000 -1.0000 5155209 1598629959.00 151.4254 60.0003 32.0000 1.9923 1.9956 399.8309 400.6357 0.1262 -1.0000 -1.0000 5155271 1598629959.10 151.4254 60.0003 32.0000 1.9918 1.9951 399.8501 400.6553 0.1263 -1.0000 -1.0000 5155334 1598629959.20 151.4067 60.0003 32.0000 1.9922 1.9955 399.7061 400.5116 0.1264 -1.0000 -1.0000 5155412 1598629959.30 151.4034 60.0003 32.0000 1.9914 1.9947 399.7791 400.5844 0.1263 -1.0000 -1.0000 5155474 1598629959.40 151.4034 60.0003 32.0000 1.9916 1.9949 399.7246 400.5295 0.1263 -1.0000 -1.0000 5155537 1598629959.50 151.4034 60.0003 32.0000 1.9917 1.9950 399.7342 400.5396 0.1264 -1.0000 -1.0000 5155599 1598629959.60 151.4034 60.0003 32.0000 1.9922 1.9955 399.7958 400.5996 0.1261 -1.0000 -1.0000 5155662 1598629959.70 151.4034 60.0003 32.0000 1.9920 1.9953 399.7461 400.5508 0.1263 -1.0000 -1.0000 5155740 1598629959.80 151.4676 60.0008 32.0000 1.9925 1.9958 399.7719 400.5772 0.1263 -1.0000 -1.0000 5155802 1598629959.90 151.4676 60.0008 32.0000 1.9917 1.9950 399.7314 400.5361 0.1263 -1.0000 -1.0000 5156365 1598629960.00 151.4676 60.0008 32.0000 1.9921 1.9954 399.7888 400.5937 0.1262 -1.0000 -1.0000 5156427 1598629960.10 151.4676 60.0008 32.0000 1.9920 1.9953 399.7458 400.5509 0.1263 -1.0000 -1.0000 5156490 1598629960.20 151.4676 60.0008 32.0000 1.9921 1.9954 399.8127 400.6171 0.1263 -1.0000 -1.0000 5156552 1598629960.30 151.4676 60.0008 32.0000 1.9921 1.9954 399.7394 400.5446 0.1263 -1.0000 -1.0000 5156630 1598629960.40 151.4676 60.0008 32.0000 1.9921 1.9954 399.7733 400.5774 0.1261 -1.0000 -1.0000 5156693 1598629960.50 151.5195 60.0008 32.0000 1.9926 1.9959 399.7910 400.5955 0.1263 -1.0000 -1.0000 5156755 1598629960.60 151.5195 60.0008 32.0000 1.9924 1.9957 399.8004 400.6064 0.1264 -1.0000 -1.0000 5156927 1598629960.70 151.5195 60.0008 32.0000 1.9923 1.9956 399.8140 400.6187 0.1263 -1.0000 -1.0000 5156990 1598629960.80 151.5195 60.0008 32.0000 1.9924 1.9957 399.7705 400.5758 0.1263 -1.0000 -1.0000 5157052 1598629960.90 151.5195 60.0008 32.0000 1.9922 1.9955 399.7597 400.5640 0.1262 -1.0000 -1.0000 5157115 1598629961.00 151.5195 60.0008 32.0000 1.9924 1.9957 399.8062 400.6108 0.1262 -1.0000 -1.0000 5157177 1598629961.10 151.5057 60.0008 32.0000 1.9923 1.9956 399.7760 400.5808 0.1263 -1.0000 -1.0000 5157255 1598629961.20 151.5049 60.0008 32.0000 1.9925 1.9958 399.8194 400.6232 0.1261 -1.0000 -1.0000 5157318 1598629961.30 151.5049 60.0008 32.0000 1.9923 1.9956 399.8076 400.6114 0.1261 -1.0000 -1.0000 5157380 1598629961.40 151.5049 60.0008 32.0000 1.9923 1.9956 399.8721 400.6766 0.1262 -1.0000 -1.0000 5157443 1598629961.50 151.5049 60.0008 32.0000 1.9926 1.9959 399.7281 400.5323 0.1262 -1.0000 -1.0000 5157521 1598629961.60 151.5049 60.0008 32.0000 1.9930 1.9963 399.8321 400.6376 0.1263 -1.0000 -1.0000 5157583 1598629961.70 151.5033 60.0008 32.0000 1.9925 1.9958 399.8558 400.6599 0.1261 -1.0000 -1.0000 5157646 1598629961.80 151.5033 60.0008 32.0000 1.9920 1.9953 399.7974 400.6023 0.1262 -1.0000 -1.0000 5157724 1598629961.90 151.5033 60.0008 32.0000 1.9918 1.9950 399.7640 400.5675 0.1261 -1.0000 -1.0000 5157849 1598629962.00 151.5033 60.0008 32.0000 1.9930 1.9963 399.8367 400.6406 0.1261 -1.0000 -1.0000 5157911 1598629962.10 151.5033 60.0008 32.0000 1.9922 1.9955 399.8728 400.6773 0.1262 -1.0000 -1.0000 5157974 1598629962.20 151.5342 60.0008 32.0000 1.9935 1.9968 399.8562 400.6618 0.1264 -1.0000 -1.0000 5158036 1598629962.30 151.5342 60.0008 32.0000 1.9928 1.9961 399.7504 400.5547 0.1262 -1.0000 -1.0000 5158114 1598629962.40 151.5342 60.0008 32.0000 1.9931 1.9964 399.7725 400.5771 0.1262 -1.0000 -1.0000 5158552 1598629962.50 151.5342 60.0008 32.0000 1.9925 1.9958 399.8295 400.6337 0.1261 -1.0000 -1.0000 5158614 1598629962.60 151.5342 60.0008 32.0000 1.9931 1.9964 399.8583 400.6621 0.1261 -1.0000 -1.0000 5158692 1598629962.70 151.5342 60.0008 32.0000 1.9928 1.9961 399.8320 400.6365 0.1262 -1.0000 -1.0000 5158755 1598629962.80 151.5214 60.0008 32.0000 1.9927 1.9960 399.8286 400.6331 0.1262 -1.0000 -1.0000 5158817 1598629962.90 151.5207 60.0008 32.0000 1.9930 1.9963 399.7615 400.5662 0.1262 -1.0000 -1.0000 5158895 1598629963.00 151.5207 60.0008 32.0000 1.9934 1.9967 399.8240 400.6279 0.1261 -1.0000 -1.0000 5159114 1598629963.10 151.5207 60.0008 32.0000 1.9930 1.9963 399.7346 400.5387 0.1261 -1.0000 -1.0000 5159192 1598629963.20 151.5207 60.0008 32.0000 1.9925 1.9958 399.7420 400.5462 0.1261 -1.0000 -1.0000 5159270 1598629963.30 151.5207 60.0008 32.0000 1.9930 1.9963 399.8584 400.6625 0.1261 -1.0000 -1.0000 5159333 1598629963.40 151.5106 60.0008 32.0000 1.9933 1.9966 399.8000 400.6042 0.1261 -1.0000 -1.0000 5159395 1598629963.50 151.5106 60.0008 32.0000 1.9930 1.9963 399.8971 400.7008 0.1260 -1.0000 -1.0000 5159630 1598629963.60 151.5106 60.0008 32.0000 1.9929 1.9962 399.7777 400.5816 0.1262 -1.0000 -1.0000 5159692 1598629963.70 151.5106 60.0008 32.0000 1.9929 1.9962 399.9067 400.7115 0.1262 -1.0000 -1.0000 5159770 1598629963.80 151.5106 60.0008 32.0000 1.9924 1.9957 399.8119 400.6171 0.1262 -1.0000 -1.0000 5159833 1598629963.90 151.4877 60.0008 32.0000 1.9923 1.9956 399.8299 400.6344 0.1262 -1.0000 -1.0000 5159895 1598629964.00 151.4877 60.0008 32.0000 1.9928 1.9961 399.8001 400.6042 0.1262 -1.0000 -1.0000 5159973 1598629964.10 151.4877 60.0008 32.0000 1.9926 1.9959 399.8348 400.6401 0.1262 -1.0000 -1.0000 5200036 1598629964.20 151.4877 60.0008 32.0000 1.9931 1.9964 399.7734 400.5789 0.1264 -1.0000 -1.0000 5200098 1598629964.30 151.4877 60.0008 32.0000 1.9921 1.9954 399.7416 400.5463 0.1262 -1.0000 -1.0000 5200176 1598629964.40 151.4964 60.0008 32.0000 1.9917 1.9950 399.8139 400.6188 0.1263 -1.0000 -1.0000 5200239 1598629964.50 151.5283 60.0008 32.0000 1.9923 1.9956 399.7658 400.5695 0.1261 -1.0000 -1.0000 5200567 1598629964.60 151.5283 60.0008 32.0000 1.9928 1.9961 399.8910 400.6956 0.1261 -1.0000 -1.0000 5200645 1598629964.70 151.5283 60.0008 32.0000 1.9927 1.9960 399.8030 400.6072 0.1262 -1.0000 -1.0000 5200708 1598629964.80 151.5283 60.0008 32.0000 1.9926 1.9959 399.7832 400.5882 0.1263 -1.0000 -1.0000 5200770 1598629964.90 151.5283 60.0008 32.0000 1.9923 1.9956 399.9086 400.7134 0.1262 -1.0000 -1.0000 5200848 1598629965.00 151.4828 60.0008 32.0000 1.9926 1.9959 399.7285 400.5329 0.1262 -1.0000 -1.0000 5201426 1598629965.10 151.4819 60.0008 32.0000 1.9927 1.9960 399.7747 400.5800 0.1263 -1.0000 -1.0000 5201489 1598629965.20 151.4819 60.0008 32.0000 1.9926 1.9959 399.8127 400.6170 0.1261 -1.0000 -1.0000 5201551 1598629965.30 151.4819 60.0008 32.0000 1.9927 1.9960 399.8512 400.6565 0.1264 -1.0000 -1.0000 5201629 1598629965.40 151.4819 60.0008 32.0000 1.9923 1.9956 399.8333 400.6375 0.1262 -1.0000 -1.0000 5201692 1598629965.50 151.4819 60.0008 32.0000 1.9922 1.9955 399.7575 400.5627 0.1263 -1.0000 -1.0000 5201926 1598629965.60 151.4671 60.0008 32.0000 1.9926 1.9959 399.8316 400.6371 0.1263 -1.0000 -1.0000 5201989 1598629965.70 151.4671 60.0008 32.0000 1.9922 1.9955 399.8511 400.6566 0.1263 -1.0000 -1.0000 5202067 1598629965.80 151.4671 60.0008 32.0000 1.9921 1.9954 399.8149 400.6206 0.1264 -1.0000 -1.0000 5202145 1598629965.90 151.4671 60.0008 32.0000 1.9927 1.9960 399.7845 400.5886 0.1261 -1.0000 -1.0000 5202207 1598629966.00 151.4671 60.0008 32.0000 1.9922 1.9955 399.8575 400.6623 0.1262 -1.0000 -1.0000 5202285 1598629966.10 151.4359 60.0008 32.0000 1.9926 1.9959 399.8349 400.6399 0.1263 -1.0000 -1.0000 5202348 1598629966.20 151.4294 60.0008 32.0000 1.9923 1.9956 399.8256 400.6305 0.1263 -1.0000 -1.0000 5202410 1598629966.30 151.4294 60.0008 32.0000 1.9919 1.9953 399.8450 400.6501 0.1262 -1.0000 -1.0000 5202488 1598629966.40 151.4294 60.0008 32.0000 1.9924 1.9957 399.7598 400.5643 0.1262 -1.0000 -1.0000 5202551 1598629966.50 151.4294 60.0008 32.0000 1.9922 1.9955 399.7672 400.5723 0.1263 -1.0000 -1.0000 5202613 1598629966.60 151.4294 60.0008 32.0000 1.9922 1.9955 399.8193 400.6251 0.1264 -1.0000 -1.0000 5202691 1598629966.70 151.4690 60.0008 32.0000 1.9930 1.9963 399.7078 400.5121 0.1262 -1.0000 -1.0000 5202754 1598629966.80 151.4690 60.0008 32.0000 1.9926 1.9959 399.7937 400.5979 0.1262 -1.0000 -1.0000 5202816 1598629966.90 151.4690 60.0008 32.0000 1.9924 1.9957 399.7475 400.5524 0.1263 -1.0000 -1.0000 5202894 1598629967.00 151.4690 60.0008 32.0000 1.9923 1.9956 399.8607 400.6658 0.1263 -1.0000 -1.0000 5202957 1598629967.10 151.4690 60.0008 32.0000 1.9927 1.9960 399.8501 400.6554 0.1263 -1.0000 -1.0000 5203020 1598629967.20 151.4984 60.0008 32.0000 1.9921 1.9954 399.7783 400.5840 0.1264 -1.0000 -1.0000 5203082 1598629967.30 151.5148 60.0008 32.0000 1.9920 1.9953 399.9036 400.7093 0.1263 -1.0000 -1.0000 5203144 1598629967.40 151.5148 60.0008 32.0000 1.9927 1.9960 399.7778 400.5821 0.1262 -1.0000 -1.0000 5203207 1598629967.50 151.5148 60.0008 32.0000 1.9923 1.9956 399.8318 400.6380 0.1264 -1.0000 -1.0000 5203285 1598629967.60 151.5148 60.0008 32.0000 1.9928 1.9961 399.7915 400.5964 0.1262 -1.0000 -1.0000 5203379 1598629967.70 151.5148 60.0008 32.0000 1.9926 1.9959 399.8359 400.6395 0.1260 -1.0000 -1.0000 5203441 1598629967.80 151.4879 60.0008 32.0000 1.9922 1.9955 399.7793 400.5841 0.1262 -1.0000 -1.0000 5203504 1598629967.90 151.4879 60.0008 32.0000 1.9919 1.9952 399.8137 400.6173 0.1261 -1.0000 -1.0000 5203582 1598629968.00 151.4879 60.0008 32.0000 1.9924 1.9957 399.7280 400.5328 0.1263 -1.0000 -1.0000 5203644 1598629968.10 151.4879 60.0008 32.0000 1.9923 1.9956 399.7606 400.5661 0.1264 -1.0000 -1.0000 5203926 1598629968.20 151.4879 60.0008 32.0000 1.9918 1.9951 399.8238 400.6288 0.1262 -1.0000 -1.0000 5203988 1598629968.30 151.4352 60.0008 32.0000 1.9921 1.9954 399.8010 400.6058 0.1263 -1.0000 -1.0000 5204066 1598629968.40 151.4352 60.0008 32.0000 1.9919 1.9952 399.7883 400.5934 0.1263 -1.0000 -1.0000 5204129 1598629968.50 151.4352 60.0008 32.0000 1.9921 1.9954 399.7652 400.5701 0.1263 -1.0000 -1.0000 5204191 1598629968.60 151.4352 60.0008 32.0000 1.9923 1.9956 399.8397 400.6452 0.1264 -1.0000 -1.0000 5205144 1598629968.70 151.4352 60.0008 32.0000 1.9921 1.9954 399.8477 400.6540 0.1265 -1.0000 -1.0000 5205206 1598629968.80 151.4495 60.0008 32.0000 1.9927 1.9960 399.8723 400.6779 0.1263 -1.0000 -1.0000 5205269 1598629968.90 151.4958 60.0008 32.0000 1.9928 1.9961 399.8032 400.6082 0.1263 -1.0000 -1.0000 5205331 1598629969.00 151.4958 60.0008 32.0000 1.9928 1.9961 399.7947 400.5999 0.1263 -1.0000 -1.0000 5205394 1598629969.10 151.4958 60.0008 32.0000 1.9918 1.9951 399.8232 400.6283 0.1262 -1.0000 -1.0000 5205456 1598629969.20 151.4958 60.0008 32.0000 1.9926 1.9960 399.8235 400.6295 0.1264 -1.0000 -1.0000 5205535 1598629969.30 151.4958 60.0008 32.0000 1.9926 1.9959 399.8151 400.6207 0.1264 -1.0000 -1.0000 5205597 1598629969.40 151.4655 60.0008 32.0000 1.9923 1.9956 399.8675 400.6722 0.1262 -1.0000 -1.0000 5205659 1598629969.50 151.4655 60.0008 32.0000 1.9916 1.9949 399.7850 400.5896 0.1262 -1.0000 -1.0000 5205738 1598629969.60 151.4655 60.0008 32.0000 1.9920 1.9953 399.8064 400.6110 0.1262 -1.0000 -1.0000 5205800 1598629969.70 151.4655 60.0008 32.0000 1.9931 1.9964 399.8006 400.6050 0.1262 -1.0000 -1.0000 5205863 1598629969.80 151.4655 60.0008 32.0000 1.9919 1.9952 399.8375 400.6424 0.1262 -1.0000 -1.0000 5205925 1598629969.90 151.5403 59.9998 32.0000 1.9919 1.9952 399.7564 400.5614 0.1263 -1.0000 -1.0000 5205988 1598629970.00 151.5403 59.9998 32.0000 1.9927 1.9960 399.7508 400.5549 0.1262 -1.0000 -1.0000 5206066 1598629970.10 151.5403 59.9998 32.0000 1.9926 1.9960 399.8323 400.6367 0.1261 -1.0000 -1.0000 5206128 1598629970.20 151.5403 59.9998 32.0000 1.9929 1.9962 399.8379 400.6427 0.1263 -1.0000 -1.0000 5206191 1598629970.30 151.5403 59.9998 32.0000 1.9924 1.9958 399.8849 400.6909 0.1263 -1.0000 -1.0000 5206269 1598629970.40 151.5403 59.9998 32.0000 1.9925 1.9958 399.8144 400.6189 0.1262 -1.0000 -1.0000 5206331 1598629970.50 151.5403 59.9998 32.0000 1.9924 1.9957 399.8124 400.6168 0.1262 -1.0000 -1.0000 5206394 1598629970.60 151.5410 59.9998 32.0000 1.9923 1.9956 399.8437 400.6482 0.1262 -1.0000 -1.0000 5206472 1598629970.70 151.5410 59.9998 32.0000 1.9930 1.9963 399.8583 400.6636 0.1263 -1.0000 -1.0000 5206597 1598629970.80 151.5410 59.9998 32.0000 1.9930 1.9963 399.8851 400.6914 0.1264 -1.0000 -1.0000 5206659 1598629970.90 151.5410 59.9998 32.0000 1.9927 1.9960 399.8754 400.6807 0.1263 -1.0000 -1.0000 5206737 1598629971.00 151.5410 59.9998 32.0000 1.9929 1.9962 399.8419 400.6468 0.1263 -1.0000 -1.0000 5206800 1598629971.10 151.5622 59.9998 32.0000 1.9934 1.9968 399.8786 400.6829 0.1262 -1.0000 -1.0000 5206862 1598629971.20 151.5626 59.9998 32.0000 1.9934 1.9967 399.9281 400.7333 0.1262 -1.0000 -1.0000 5207347 1598629971.30 151.5626 59.9998 32.0000 1.9933 1.9966 399.7857 400.5905 0.1262 -1.0000 -1.0000 5207409 1598629971.40 151.5626 59.9998 32.0000 1.9924 1.9957 399.8617 400.6667 0.1262 -1.0000 -1.0000 5207472 1598629971.50 151.5626 59.9998 32.0000 1.9932 1.9965 399.8589 400.6631 0.1261 -1.0000 -1.0000 5207534 1598629971.60 151.5584 59.9998 32.0000 1.9934 1.9967 399.8542 400.6588 0.1262 -1.0000 -1.0000 5207597 1598629971.70 151.5185 59.9998 32.0000 1.9931 1.9964 399.9038 400.7087 0.1262 -1.0000 -1.0000 5207847 1598629971.80 151.5185 59.9998 32.0000 1.9930 1.9963 399.8264 400.6307 0.1261 -1.0000 -1.0000 5207909 1598629971.90 151.5185 59.9998 32.0000 1.9925 1.9958 399.8424 400.6464 0.1261 -1.0000 -1.0000 5207971 1598629972.00 151.5185 59.9998 32.0000 1.9927 1.9960 399.8437 400.6479 0.1262 -1.0000 -1.0000 5208050 1598629972.10 151.5185 59.9998 32.0000 1.9932 1.9965 399.8299 400.6348 0.1262 -1.0000 -1.0000 5208112 1598629972.20 151.5120 59.9998 32.0000 1.9932 1.9965 399.8344 400.6394 0.1262 -1.0000 -1.0000 5208346 1598629972.30 151.5120 59.9998 32.0000 1.9929 1.9962 399.8657 400.6691 0.1261 -1.0000 -1.0000 5208409 1598629972.40 151.5120 59.9998 32.0000 1.9923 1.9956 399.7822 400.5874 0.1263 -1.0000 -1.0000 5208471 1598629972.50 151.5120 59.9998 32.0000 1.9929 1.9962 399.8057 400.6115 0.1264 -1.0000 -1.0000 5208534 1598629972.60 151.5120 59.9998 32.0000 1.9927 1.9960 399.8694 400.6754 0.1264 -1.0000 -1.0000 5208612 1598629972.70 151.4944 59.9998 32.0000 1.9920 1.9953 399.8052 400.6111 0.1264 -1.0000 -1.0000 5208674 1598629972.80 151.4847 59.9998 32.0000 1.9923 1.9956 399.8626 400.6678 0.1262 -1.0000 -1.0000 5208846 1598629972.90 151.4847 59.9998 32.0000 1.9925 1.9958 399.7818 400.5863 0.1262 -1.0000 -1.0000 5208924 1598629973.00 151.4847 59.9998 32.0000 1.9932 1.9965 399.7768 400.5810 0.1261 -1.0000 -1.0000 5208987 1598629973.10 151.4847 59.9998 32.0000 1.9925 1.9958 399.7589 400.5638 0.1263 -1.0000 -1.0000 5209049 1598629973.20 151.4847 59.9998 32.0000 1.9927 1.9960 399.8118 400.6167 0.1262 -1.0000 -1.0000 5209112 1598629973.30 151.4702 59.9998 32.0000 1.9923 1.9956 399.8527 400.6578 0.1263 -1.0000 -1.0000 5209346 1598629973.40 151.4702 59.9998 32.0000 1.9921 1.9954 399.7697 400.5744 0.1262 -1.0000 -1.0000 5209409 1598629973.50 151.4702 59.9998 32.0000 1.9923 1.9956 399.8665 400.6709 0.1262 -1.0000 -1.0000 5209471 1598629973.60 151.4702 59.9998 32.0000 1.9922 1.9955 399.8112 400.6165 0.1263 -1.0000 -1.0000 5209534 1598629973.70 151.4702 59.9998 32.0000 1.9931 1.9964 399.8454 400.6515 0.1265 -1.0000 -1.0000 5209612 1598629973.80 151.4802 59.9998 32.0000 1.9926 1.9960 399.7938 400.5997 0.1263 -1.0000 -1.0000 5209893 1598629973.90 151.4802 59.9998 32.0000 1.9931 1.9964 399.7345 400.5399 0.1263 -1.0000 -1.0000 5209955 1598629974.00 151.4802 59.9998 32.0000 1.9929 1.9962 399.8034 400.6086 0.1263 -1.0000 -1.0000 5210018 1598629974.10 151.4802 59.9998 32.0000 1.9924 1.9957 399.8395 400.6446 0.1263 -1.0000 -1.0000 5210080 1598629974.20 151.4802 59.9998 32.0000 1.9923 1.9956 399.8048 400.6103 0.1263 -1.0000 -1.0000 5210143 1598629974.30 151.4786 59.9998 32.0000 1.9920 1.9953 399.7632 400.5681 0.1263 -1.0000 -1.0000 5211096 1598629974.40 151.4733 59.9998 32.0000 1.9919 1.9952 399.8756 400.6811 0.1263 -1.0000 -1.0000 5211158 1598629974.50 151.4733 59.9998 32.0000 1.9922 1.9955 399.7363 400.5409 0.1262 -1.0000 -1.0000 5211221 1598629974.60 151.4733 59.9998 32.0000 1.9922 1.9955 399.7989 400.6035 0.1263 -1.0000 -1.0000 5211299 1598629974.70 151.4733 59.9998 32.0000 1.9923 1.9956 399.8742 400.6796 0.1263 -1.0000 -1.0000 5211361 1598629974.80 151.4733 59.9998 32.0000 1.9926 1.9959 399.8794 400.6857 0.1264 -1.0000 -1.0000 5211424 1598629974.90 151.4903 59.9998 32.0000 1.9923 1.9956 399.8934 400.6993 0.1264 -1.0000 -1.0000 5211502 1598629975.00 151.4903 59.9998 32.0000 1.9928 1.9961 399.7841 400.5890 0.1262 -1.0000 -1.0000 5211564 1598629975.10 151.4903 59.9998 32.0000 1.9921 1.9954 399.8850 400.6897 0.1262 -1.0000 -1.0000 5211627 1598629975.20 151.4903 59.9998 32.0000 1.9930 1.9963 399.8263 400.6304 0.1261 -1.0000 -1.0000 5211705 1598629975.30 151.4903 59.9998 32.0000 1.9927 1.9960 399.8767 400.6829 0.1264 -1.0000 -1.0000 5211767 1598629975.40 151.5265 59.9998 32.0000 1.9918 1.9951 399.8825 400.6872 0.1262 -1.0000 -1.0000 5211830 1598629975.50 151.5311 59.9998 32.0000 1.9927 1.9960 399.7791 400.5838 0.1263 -1.0000 -1.0000 5211892 1598629975.60 151.5311 59.9998 32.0000 1.9931 1.9964 399.9307 400.7372 0.1264 -1.0000 -1.0000 5211955 1598629975.70 151.5311 59.9998 32.0000 1.9931 1.9964 399.8520 400.6569 0.1263 -1.0000 -1.0000 5212033 1598629975.80 151.5311 59.9998 32.0000 1.9930 1.9963 399.8635 400.6690 0.1264 -1.0000 -1.0000 5212095 1598629975.90 151.5311 59.9998 32.0000 1.9923 1.9956 399.8541 400.6604 0.1264 -1.0000 -1.0000 5212158 1598629976.00 151.5448 59.9998 32.0000 1.9923 1.9956 399.7603 400.5654 0.1263 -1.0000 -1.0000 5212236 1598629976.10 151.5448 59.9998 32.0000 1.9924 1.9957 399.7859 400.5914 0.1263 -1.0000 -1.0000 5212299 1598629976.20 151.5448 59.9998 32.0000 1.9929 1.9962 399.8119 400.6170 0.1263 -1.0000 -1.0000 5212361 1598629976.30 151.5448 59.9998 32.0000 1.9923 1.9956 399.8616 400.6664 0.1262 -1.0000 -1.0000 5212424 1598629976.40 151.5448 59.9998 32.0000 1.9926 1.9959 399.8355 400.6410 0.1264 -1.0000 -1.0000 5212486 1598629976.50 151.5448 59.9998 32.0000 1.9927 1.9960 399.8612 400.6665 0.1263 -1.0000 -1.0000 5212549 1598629976.60 151.4675 59.9998 32.0000 1.9926 1.9959 399.8493 400.6550 0.1264 -1.0000 -1.0000 5212627 1598629976.70 151.4447 59.9998 32.0000 1.9926 1.9959 399.8593 400.6641 0.1262 -1.0000 -1.0000 5212689 1598629976.80 151.4447 59.9998 32.0000 1.9925 1.9958 399.8293 400.6342 0.1262 -1.0000 -1.0000 5212752 1598629976.90 151.4447 59.9998 32.0000 1.9924 1.9957 399.7257 400.5299 0.1262 -1.0000 -1.0000 5212830 1598629977.00 151.4447 59.9998 32.0000 1.9920 1.9953 399.8418 400.6466 0.1263 -1.0000 -1.0000 5212892 1598629977.10 151.4447 59.9998 32.0000 1.9926 1.9959 399.7906 400.5960 0.1263 -1.0000 -1.0000 5212955 1598629977.20 151.4603 59.9998 32.0000 1.9922 1.9955 399.7651 400.5696 0.1262 -1.0000 -1.0000 5213017 1598629977.30 151.4603 59.9998 32.0000 1.9926 1.9959 399.8442 400.6494 0.1263 -1.0000 -1.0000 5213080 1598629977.40 151.4603 59.9998 32.0000 1.9926 1.9959 399.7357 400.5407 0.1263 -1.0000 -1.0000 5213626 1598629977.50 151.4603 59.9998 32.0000 1.9922 1.9955 399.8083 400.6137 0.1263 -1.0000 -1.0000 5213689 1598629977.60 151.4603 59.9998 32.0000 1.9925 1.9958 399.7104 400.5154 0.1263 -1.0000 -1.0000 5213751 1598629977.70 151.3994 59.9998 32.0000 1.9918 1.9951 399.7939 400.5988 0.1262 -1.0000 -1.0000 5213829 1598629977.80 151.3994 59.9998 32.0000 1.9920 1.9953 399.7950 400.6003 0.1263 -1.0000 -1.0000 5213892 1598629977.90 151.3994 59.9998 32.0000 1.9920 1.9953 399.8507 400.6561 0.1264 -1.0000 -1.0000 5214173 1598629978.00 151.3994 59.9998 32.0000 1.9924 1.9957 399.8431 400.6489 0.1263 -1.0000 -1.0000 5214298 1598629978.10 151.3994 59.9998 32.0000 1.9922 1.9955 399.7931 400.5991 0.1264 -1.0000 -1.0000 5214361 1598629978.20 151.3994 59.9998 32.0000 1.9926 1.9959 399.8271 400.6330 0.1264 -1.0000 -1.0000 5214423 1598629978.30 151.4557 59.9998 32.0000 1.9925 1.9958 399.8134 400.6190 0.1264 -1.0000 -1.0000 5214501 1598629978.40 151.4557 59.9998 32.0000 1.9915 1.9948 399.7723 400.5779 0.1264 -1.0000 -1.0000 5214564 1598629978.50 151.4557 59.9998 32.0000 1.9919 1.9952 399.8016 400.6077 0.1265 -1.0000 -1.0000 5214626 1598629978.60 151.4557 59.9998 32.0000 1.9918 1.9951 399.8852 400.6910 0.1263 -1.0000 -1.0000 5214689 1598629978.70 151.4557 59.9998 32.0000 1.9925 1.9958 399.7942 400.5995 0.1264 -1.0000 -1.0000 5214751 1598629978.80 151.4910 59.9998 32.0000 1.9924 1.9957 399.8645 400.6701 0.1263 -1.0000 -1.0000 5214814 1598629978.90 151.4910 59.9998 32.0000 1.9921 1.9954 399.7945 400.6002 0.1264 -1.0000 -1.0000 5214892 1598629979.00 151.4910 59.9998 32.0000 1.9914 1.9947 399.7514 400.5568 0.1263 -1.0000 -1.0000 5214954 1598629979.10 151.4910 59.9998 32.0000 1.9925 1.9958 399.8416 400.6467 0.1263 -1.0000 -1.0000 5215017 1598629979.20 151.4910 59.9998 32.0000 1.9920 1.9954 399.7632 400.5693 0.1264 -1.0000 -1.0000 5215079 1598629979.30 151.4900 59.9998 32.0000 1.9921 1.9954 399.7790 400.5846 0.1264 -1.0000 -1.0000 5215142 1598629979.40 151.4891 59.9998 32.0000 1.9918 1.9951 399.7369 400.5416 0.1262 -1.0000 -1.0000 5215423 1598629979.50 151.4891 59.9998 32.0000 1.9921 1.9954 399.8241 400.6294 0.1263 -1.0000 -1.0000 5215501 1598629979.60 151.4891 59.9998 32.0000 1.9922 1.9955 399.8301 400.6356 0.1263 -1.0000 -1.0000 5215563 1598629979.70 151.4891 59.9998 32.0000 1.9924 1.9957 399.7833 400.5889 0.1264 -1.0000 -1.0000 5215626 1598629979.80 151.4891 59.9998 32.0000 1.9918 1.9951 399.8310 400.6363 0.1264 -1.0000 -1.0000 5215688 1598629979.90 151.5824 59.9993 32.0000 1.9926 1.9960 399.7770 400.5834 0.1265 -1.0000 -1.0000 5215813 1598629980.00 151.5824 59.9993 32.0000 1.9925 1.9959 399.8895 400.6958 0.1263 -1.0000 -1.0000 5215892 1598629980.10 151.5824 59.9993 32.0000 1.9929 1.9962 399.7810 400.5849 0.1261 -1.0000 -1.0000 5215954 1598629980.20 151.5824 59.9993 32.0000 1.9931 1.9964 399.8621 400.6666 0.1262 -1.0000 -1.0000 5216016 1598629980.30 151.5824 59.9993 32.0000 1.9930 1.9963 399.8319 400.6361 0.1262 -1.0000 -1.0000 5216095 1598629980.40 151.5687 59.9993 32.0000 1.9930 1.9963 399.8598 400.6643 0.1261 -1.0000 -1.0000 5216985 1598629980.50 151.5571 59.9993 32.0000 1.9927 1.9960 399.8699 400.6767 0.1265 -1.0000 -1.0000 5217047 1598629980.60 151.5571 59.9993 32.0000 1.9930 1.9963 399.8252 400.6304 0.1263 -1.0000 -1.0000 5217126 1598629980.70 151.5571 59.9993 32.0000 1.9931 1.9964 399.8619 400.6670 0.1263 -1.0000 -1.0000 5217188 1598629980.80 151.5571 59.9993 32.0000 1.9931 1.9964 399.8837 400.6879 0.1261 -1.0000 -1.0000 5217251 1598629980.90 151.5571 59.9993 32.0000 1.9930 1.9963 399.7776 400.5814 0.1260 -1.0000 -1.0000 5217407 1598629981.00 151.5416 59.9993 32.0000 1.9929 1.9962 399.8536 400.6581 0.1262 -1.0000 -1.0000 5217469 1598629981.10 151.5416 59.9993 32.0000 1.9932 1.9965 399.8174 400.6222 0.1262 -1.0000 -1.0000 5217532 1598629981.20 151.5416 59.9993 32.0000 1.9931 1.9964 399.8898 400.6944 0.1262 -1.0000 -1.0000 5217594 1598629981.30 151.5416 59.9993 32.0000 1.9932 1.9965 399.8339 400.6381 0.1261 -1.0000 -1.0000 5217657 1598629981.40 151.5416 59.9993 32.0000 1.9928 1.9961 399.8980 400.7022 0.1262 -1.0000 -1.0000 5217719 1598629981.50 151.5464 59.9993 32.0000 1.9930 1.9963 399.8079 400.6124 0.1262 -1.0000 -1.0000 5217797 1598629981.60 151.5717 59.9993 32.0000 1.9924 1.9957 399.8425 400.6465 0.1261 -1.0000 -1.0000 5217860 1598629981.70 151.5717 59.9993 32.0000 1.9929 1.9962 399.9208 400.7256 0.1263 -1.0000 -1.0000 5217938 1598629981.80 151.5717 59.9993 32.0000 1.9937 1.9970 399.9908 400.7967 0.1263 -1.0000 -1.0000 5218000 1598629981.90 151.5717 59.9993 32.0000 1.9924 1.9957 399.8708 400.6756 0.1262 -1.0000 -1.0000 5218063 1598629982.00 151.5717 59.9993 32.0000 1.9923 1.9956 399.8566 400.6614 0.1262 -1.0000 -1.0000 5218125 1598629982.10 151.5130 59.9993 32.0000 1.9929 1.9962 399.9184 400.7236 0.1263 -1.0000 -1.0000 5218188 1598629982.20 151.5130 59.9993 32.0000 1.9930 1.9963 399.9004 400.7060 0.1264 -1.0000 -1.0000 5218250 1598629982.30 151.5130 59.9993 32.0000 1.9926 1.9959 399.9212 400.7274 0.1264 -1.0000 -1.0000 5218328 1598629982.40 151.5130 59.9993 32.0000 1.9926 1.9959 399.8655 400.6706 0.1263 -1.0000 -1.0000 5218391 1598629982.50 151.5130 59.9993 32.0000 1.9925 1.9958 399.8882 400.6935 0.1263 -1.0000 -1.0000 5218453 1598629982.60 151.5174 59.9993 32.0000 1.9930 1.9963 399.9079 400.7132 0.1263 -1.0000 -1.0000 5218532 1598629982.70 151.5195 59.9993 32.0000 1.9926 1.9959 399.7777 400.5820 0.1261 -1.0000 -1.0000 5218594 1598629982.80 151.5195 59.9993 32.0000 1.9922 1.9955 399.8784 400.6823 0.1261 -1.0000 -1.0000 5218656 1598629982.90 151.5195 59.9993 32.0000 1.9923 1.9956 399.8474 400.6516 0.1261 -1.0000 -1.0000 5218719 1598629983.00 151.5195 59.9993 32.0000 1.9926 1.9959 399.8481 400.6531 0.1263 -1.0000 -1.0000 5219109 1598629983.10 151.5195 59.9993 32.0000 1.9921 1.9954 399.8785 400.6828 0.1261 -1.0000 -1.0000 5219172 1598629983.20 151.5351 59.9993 32.0000 1.9926 1.9959 399.8527 400.6576 0.1263 -1.0000 -1.0000 5219250 1598629983.30 151.5351 59.9993 32.0000 1.9930 1.9963 399.7923 400.5975 0.1263 -1.0000 -1.0000 5219313 1598629983.40 151.5351 59.9993 32.0000 1.9932 1.9965 399.8721 400.6768 0.1262 -1.0000 -1.0000 5219375 1598629983.50 151.5351 59.9993 32.0000 1.9927 1.9960 399.9349 400.7404 0.1264 -1.0000 -1.0000 5220390 1598629983.60 151.5351 59.9993 32.0000 1.9927 1.9960 399.8491 400.6544 0.1263 -1.0000 -1.0000 5220453 1598629983.70 151.5514 59.9993 32.0000 1.9924 1.9957 399.9009 400.7062 0.1263 -1.0000 -1.0000 5220531 1598629983.80 151.5544 59.9993 32.0000 1.9930 1.9963 399.8818 400.6868 0.1262 -1.0000 -1.0000 5220593 1598629983.90 151.5544 59.9993 32.0000 1.9928 1.9961 399.9329 400.7384 0.1263 -1.0000 -1.0000 5220656 1598629984.00 151.5544 59.9993 32.0000 1.9929 1.9962 399.8792 400.6835 0.1261 -1.0000 -1.0000 5220718 1598629984.10 151.5544 59.9993 32.0000 1.9930 1.9962 399.8261 400.6308 0.1262 -1.0000 -1.0000 5220781 1598629984.20 151.5544 59.9993 32.0000 1.9925 1.9958 399.9170 400.7221 0.1263 -1.0000 -1.0000 5220843 1598629984.30 151.4730 59.9993 32.0000 1.9924 1.9957 399.7765 400.5823 0.1264 -1.0000 -1.0000 5220922 1598629984.40 151.4730 59.9993 32.0000 1.9919 1.9952 399.8633 400.6703 0.1265 -1.0000 -1.0000 5220984 1598629984.50 151.4730 59.9993 32.0000 1.9919 1.9952 399.7515 400.5561 0.1263 -1.0000 -1.0000 5221047 1598629984.60 151.4730 59.9993 32.0000 1.9917 1.9950 399.8753 400.6807 0.1263 -1.0000 -1.0000 5221125 1598629984.70 151.4730 59.9993 32.0000 1.9927 1.9960 399.7649 400.5704 0.1263 -1.0000 -1.0000 5221187 1598629984.80 151.4915 59.9996 32.0000 1.9926 1.9959 399.8323 400.6370 0.1262 -1.0000 -1.0000 5221250 1598629984.90 151.4915 59.9996 32.0000 1.9914 1.9947 399.8840 400.6890 0.1263 -1.0000 -1.0000 5221328 1598629985.00 151.4915 59.9996 32.0000 1.9923 1.9956 399.8090 400.6138 0.1262 -1.0000 -1.0000 5221390 1598629985.10 151.4915 59.9996 32.0000 1.9919 1.9952 399.7947 400.6001 0.1264 -1.0000 -1.0000 5221453 1598629985.20 151.4915 59.9996 32.0000 1.9924 1.9957 399.8275 400.6337 0.1264 -1.0000 -1.0000 5221531 1598629985.30 151.4915 59.9996 32.0000 1.9924 1.9957 399.8122 400.6176 0.1263 -1.0000 -1.0000 5221593 1598629985.40 151.4834 59.9996 32.0000 1.9917 1.9950 399.7751 400.5800 0.1263 -1.0000 -1.0000 5221656 1598629985.50 151.4834 59.9996 32.0000 1.9923 1.9956 399.8487 400.6539 0.1263 -1.0000 -1.0000 5221718 1598629985.60 151.4834 59.9996 32.0000 1.9929 1.9962 399.8571 400.6625 0.1263 -1.0000 -1.0000 5221781 1598629985.70 151.4834 59.9996 32.0000 1.9924 1.9957 399.7925 400.5983 0.1264 -1.0000 -1.0000 5221859 1598629985.80 151.4834 59.9996 32.0000 1.9923 1.9956 399.8226 400.6288 0.1263 -1.0000 -1.0000 5221921 1598629985.90 151.5001 59.9996 32.0000 1.9922 1.9955 399.7522 400.5569 0.1263 -1.0000 -1.0000 5221984 1598629986.00 151.5011 59.9996 32.0000 1.9921 1.9954 399.8316 400.6370 0.1263 -1.0000 -1.0000 5222062 1598629986.10 151.5011 59.9996 32.0000 1.9921 1.9954 399.8686 400.6740 0.1263 -1.0000 -1.0000 5222124 1598629986.20 151.5011 59.9996 32.0000 1.9928 1.9961 399.8260 400.6312 0.1263 -1.0000 -1.0000 5222187 1598629986.30 151.5011 59.9996 32.0000 1.9929 1.9962 399.8600 400.6652 0.1263 -1.0000 -1.0000 5222249 1598629986.40 151.5056 59.9996 32.0000 1.9926 1.9959 399.8311 400.6367 0.1263 -1.0000 -1.0000 5222327 1598629986.50 151.5410 59.9996 32.0000 1.9919 1.9952 399.8988 400.7040 0.1263 -1.0000 -1.0000 5222390 1598629986.60 151.5410 59.9996 32.0000 1.9926 1.9959 399.8611 400.6650 0.1260 -1.0000 -1.0000 5222640 1598629986.70 151.5410 59.9996 32.0000 1.9926 1.9959 399.9561 400.7613 0.1263 -1.0000 -1.0000 5222702 1598629986.80 151.5410 59.9996 32.0000 1.9926 1.9959 399.8592 400.6649 0.1263 -1.0000 -1.0000 5222765 1598629986.90 151.5410 59.9996 32.0000 1.9925 1.9958 399.8851 400.6905 0.1263 -1.0000 -1.0000 5222827 1598629987.00 151.4972 59.9996 32.0000 1.9926 1.9959 399.8520 400.6563 0.1262 -1.0000 -1.0000 5222890 1598629987.10 151.4972 59.9996 32.0000 1.9928 1.9961 399.8700 400.6742 0.1261 -1.0000 -1.0000 5223374 1598629987.20 151.4972 59.9996 32.0000 1.9932 1.9965 399.9554 400.7605 0.1263 -1.0000 -1.0000 5223437 1598629987.30 151.4972 59.9996 32.0000 1.9931 1.9964 399.7297 400.5353 0.1263 -1.0000 -1.0000 5223499 1598629987.40 151.4972 59.9996 32.0000 1.9926 1.9959 399.8291 400.6340 0.1262 -1.0000 -1.0000 5223562 1598629987.50 151.4944 59.9996 32.0000 1.9930 1.9963 399.7910 400.5953 0.1262 -1.0000 -1.0000 5223640 1598629987.60 151.4920 59.9996 32.0000 1.9928 1.9961 399.8246 400.6301 0.1263 -1.0000 -1.0000 5223890 1598629987.70 151.4920 59.9996 32.0000 1.9926 1.9959 399.8323 400.6375 0.1263 -1.0000 -1.0000 5223968 1598629987.80 151.4920 59.9996 32.0000 1.9921 1.9954 399.9344 400.7394 0.1262 -1.0000 -1.0000 5224030 1598629987.90 151.4920 59.9996 32.0000 1.9916 1.9949 399.7752 400.5806 0.1264 -1.0000 -1.0000 5224093 1598629988.00 151.4920 59.9996 32.0000 1.9922 1.9955 399.7616 400.5670 0.1263 -1.0000 -1.0000 5224155 1598629988.10 151.5055 59.9996 32.0000 1.9924 1.9957 399.8013 400.6076 0.1265 -1.0000 -1.0000 5224483 1598629988.20 151.5055 59.9996 32.0000 1.9926 1.9959 399.7878 400.5935 0.1264 -1.0000 -1.0000 5224546 1598629988.30 151.5055 59.9996 32.0000 1.9929 1.9962 399.8975 400.7036 0.1264 -1.0000 -1.0000 5224608 1598629988.40 151.5055 59.9996 32.0000 1.9918 1.9951 399.8445 400.6504 0.1264 -1.0000 -1.0000 5224686 1598629988.50 151.5055 59.9996 32.0000 1.9914 1.9947 399.8045 400.6101 0.1263 -1.0000 -1.0000 5224749 1598629988.60 151.4638 59.9996 32.0000 1.9917 1.9950 399.7807 400.5859 0.1263 -1.0000 -1.0000 5224811 1598629988.70 151.4638 59.9996 32.0000 1.9921 1.9954 399.7921 400.5971 0.1263 -1.0000 -1.0000 5224874 1598629988.80 151.4638 59.9996 32.0000 1.9924 1.9957 399.7644 400.5709 0.1265 -1.0000 -1.0000 5224936 1598629988.90 151.4638 59.9996 32.0000 1.9919 1.9952 399.7750 400.5811 0.1264 -1.0000 -1.0000 5225014 1598629989.00 151.4638 59.9996 32.0000 1.9921 1.9954 399.8780 400.6848 0.1265 -1.0000 -1.0000 5225077 1598629989.10 151.4638 59.9996 32.0000 1.9925 1.9958 399.7810 400.5864 0.1264 -1.0000 -1.0000 5225139 1598629989.20 151.4606 59.9996 32.0000 1.9923 1.9956 399.7774 400.5837 0.1265 -1.0000 -1.0000 5225217 1598629989.30 151.4606 59.9996 32.0000 1.9928 1.9961 399.7572 400.5624 0.1263 -1.0000 -1.0000 5225280 1598629989.40 151.4606 59.9996 32.0000 1.9925 1.9958 399.7839 400.5887 0.1263 -1.0000 -1.0000 5225342 1598629989.50 151.4606 59.9996 32.0000 1.9916 1.9949 399.7980 400.6028 0.1263 -1.0000 -1.0000 5225405 1598629989.60 151.4606 59.9996 32.0000 1.9925 1.9958 399.7868 400.5921 0.1264 -1.0000 -1.0000 5225655 1598629989.70 151.4522 59.9992 32.0000 1.9921 1.9954 399.8446 400.6507 0.1264 -1.0000 -1.0000 5225733 1598629989.80 151.4522 59.9992 32.0000 1.9925 1.9958 399.8530 400.6587 0.1263 -1.0000 -1.0000 5225795 1598629989.90 151.4522 59.9992 32.0000 1.9927 1.9960 399.8403 400.6459 0.1264 -1.0000 -1.0000 5225858 1598629990.00 151.4522 59.9992 32.0000 1.9922 1.9955 399.7660 400.5712 0.1263 -1.0000 -1.0000 5225920 1598629990.10 151.4522 59.9992 32.0000 1.9925 1.9958 399.7505 400.5561 0.1263 -1.0000 -1.0000 5225983 1598629990.20 151.4522 59.9992 32.0000 1.9927 1.9960 399.8134 400.6192 0.1264 -1.0000 -1.0000 5226170 1598629990.30 151.4522 59.9992 32.0000 1.9929 1.9962 399.8031 400.6088 0.1264 -1.0000 -1.0000 5226248 1598629990.40 151.5037 59.9992 32.0000 1.9923 1.9956 399.8544 400.6614 0.1265 -1.0000 -1.0000 5226311 1598629990.50 151.5134 59.9992 32.0000 1.9924 1.9957 399.8220 400.6272 0.1262 -1.0000 -1.0000 5226358 1598629990.60 151.5134 59.9992 32.0000 1.9920 1.9953 399.8264 400.6315 0.1263 -1.0000 -1.0000 5226436 1598629990.70 151.5134 59.9992 32.0000 1.9924 1.9957 399.8057 400.6119 0.1265 -1.0000 -1.0000 5226717 1598629990.80 151.5134 59.9992 32.0000 1.9926 1.9959 399.7674 400.5729 0.1264 -1.0000 -1.0000 5226780 1598629990.90 151.5134 59.9992 32.0000 1.9926 1.9959 399.8441 400.6497 0.1264 -1.0000 -1.0000 5226842 1598629991.00 151.5347 59.9992 32.0000 1.9923 1.9956 399.8081 400.6131 0.1262 -1.0000 -1.0000 5226904 1598629991.10 151.5347 59.9992 32.0000 1.9924 1.9957 399.9045 400.7091 0.1262 -1.0000 -1.0000 5226967 1598629991.20 151.5347 59.9992 32.0000 1.9921 1.9954 399.8382 400.6435 0.1263 -1.0000 -1.0000 5227670 1598629991.30 151.5347 59.9992 32.0000 1.9925 1.9958 399.8594 400.6648 0.1263 -1.0000 -1.0000 5227732 1598629991.40 151.5347 59.9992 32.0000 1.9924 1.9957 399.8719 400.6775 0.1263 -1.0000 -1.0000 5227795 1598629991.50 151.5347 59.9992 32.0000 1.9919 1.9952 399.8231 400.6287 0.1264 -1.0000 -1.0000 5227857 1598629991.60 151.4456 59.9992 32.0000 1.9926 1.9959 399.8917 400.6971 0.1263 -1.0000 -1.0000 5227920 1598629991.70 151.4456 59.9992 32.0000 1.9929 1.9962 399.7495 400.5546 0.1264 -1.0000 -1.0000 5227998 1598629991.80 151.4456 59.9992 32.0000 1.9928 1.9961 399.8105 400.6170 0.1265 -1.0000 -1.0000 5228061 1598629991.90 151.4456 59.9992 32.0000 1.9919 1.9952 399.7769 400.5826 0.1264 -1.0000 -1.0000 5228123 1598629992.00 151.4456 59.9992 32.0000 1.9927 1.9960 399.8354 400.6415 0.1264 -1.0000 -1.0000 5228201 1598629992.10 151.4865 59.9992 32.0000 1.9922 1.9955 399.8527 400.6579 0.1263 -1.0000 -1.0000 5228264 1598629992.20 151.4959 59.9992 32.0000 1.9920 1.9953 399.7924 400.5978 0.1264 -1.0000 -1.0000 5228373 1598629992.30 151.4959 59.9992 32.0000 1.9924 1.9957 399.8354 400.6414 0.1263 -1.0000 -1.0000 5228451 1598629992.40 151.4959 59.9992 32.0000 1.9922 1.9955 399.7937 400.5995 0.1265 -1.0000 -1.0000 5228513 1598629992.50 151.4959 59.9992 32.0000 1.9920 1.9953 399.8769 400.6836 0.1264 -1.0000 -1.0000 5228576 1598629992.60 151.4959 59.9992 32.0000 1.9920 1.9953 399.8165 400.6211 0.1262 -1.0000 -1.0000 5228654 1598629992.70 151.5381 59.9992 32.0000 1.9928 1.9961 399.8158 400.6205 0.1262 -1.0000 -1.0000 5228935 1598629992.80 151.5381 59.9992 32.0000 1.9918 1.9951 399.8662 400.6704 0.1262 -1.0000 -1.0000 5228982 1598629992.90 151.5381 59.9992 32.0000 1.9928 1.9961 399.8329 400.6381 0.1263 -1.0000 -1.0000 5229060 1598629993.00 151.5381 59.9992 32.0000 1.9922 1.9955 399.8305 400.6347 0.1262 -1.0000 -1.0000 5229123 1598629993.10 151.5381 59.9992 32.0000 1.9928 1.9961 399.8955 400.7006 0.1262 -1.0000 -1.0000 5229185 1598629993.20 151.5381 59.9992 32.0000 1.9930 1.9963 399.8375 400.6426 0.1263 -1.0000 -1.0000 5229373 1598629993.30 151.5381 59.9992 32.0000 1.9928 1.9961 399.8803 400.6851 0.1262 -1.0000 -1.0000 5229435 1598629993.40 151.5381 59.9992 32.0000 1.9934 1.9967 399.8401 400.6454 0.1263 -1.0000 -1.0000 5229498 1598629993.50 151.5381 59.9992 32.0000 1.9924 1.9957 399.8151 400.6196 0.1262 -1.0000 -1.0000 5229607 1598629993.60 151.5381 59.9992 32.0000 1.9930 1.9963 399.8110 400.6161 0.1263 -1.0000 -1.0000 5229670 1598629993.70 151.5256 59.9992 32.0000 1.9923 1.9956 399.8626 400.6675 0.1262 -1.0000 -1.0000 5229732 1598629993.80 151.4920 59.9992 32.0000 1.9926 1.9959 399.7801 400.5854 0.1264 -1.0000 -1.0000 5229794 1598629993.90 151.4920 59.9992 32.0000 1.9931 1.9964 399.9064 400.7119 0.1263 -1.0000 -1.0000 5229857 1598629994.00 151.4920 59.9992 32.0000 1.9929 1.9962 399.8572 400.6623 0.1263 -1.0000 -1.0000 5229935 1598629994.10 151.4920 59.9992 32.0000 1.9930 1.9963 399.8650 400.6702 0.1263 -1.0000 -1.0000 5229998 1598629994.20 151.4920 59.9992 32.0000 1.9929 1.9962 399.9439 400.7495 0.1263 -1.0000 -1.0000 5230060 1598629994.30 151.5344 59.9992 32.0000 1.9933 1.9966 399.8374 400.6428 0.1263 -1.0000 -1.0000 5230654 1598629994.40 151.5399 59.9992 32.0000 1.9936 1.9969 399.8624 400.6683 0.1264 -1.0000 -1.0000 5230716 1598629994.50 151.5399 59.9992 32.0000 1.9927 1.9960 399.8542 400.6595 0.1263 -1.0000 -1.0000 5230779 1598629994.60 151.5399 59.9992 32.0000 1.9925 1.9958 399.8579 400.6621 0.1261 -1.0000 -1.0000 5230857 1598629994.70 151.5399 59.9992 32.0000 1.9927 1.9960 399.8065 400.6114 0.1263 -1.0000 -1.0000 5230919 1598629994.80 151.5399 59.9992 32.0000 1.9926 1.9959 399.8946 400.6999 0.1263 -1.0000 -1.0000 5230982 1598629994.90 151.5896 59.9996 32.0000 1.9927 1.9960 399.8299 400.6342 0.1261 -1.0000 -1.0000 5231044 1598629995.00 151.5896 59.9996 32.0000 1.9934 1.9967 399.8814 400.6858 0.1262 -1.0000 -1.0000 5231122 1598629995.10 151.5896 59.9996 32.0000 1.9936 1.9969 399.9012 400.7061 0.1262 -1.0000 -1.0000 5231185 1598629995.20 151.5896 59.9996 32.0000 1.9929 1.9962 399.8546 400.6594 0.1262 -1.0000 -1.0000 5231247 1598629995.30 151.5896 59.9996 32.0000 1.9929 1.9962 399.8638 400.6682 0.1262 -1.0000 -1.0000 5231357 1598629995.40 151.5675 59.9996 32.0000 1.9930 1.9963 399.8377 400.6425 0.1262 -1.0000 -1.0000 5231419 1598629995.50 151.5591 59.9996 32.0000 1.9921 1.9954 399.9057 400.7107 0.1262 -1.0000 -1.0000 5231482 1598629995.60 151.5591 59.9996 32.0000 1.9930 1.9963 399.7782 400.5823 0.1261 -1.0000 -1.0000 5231544 1598629995.70 151.5591 59.9996 32.0000 1.9929 1.9962 399.8511 400.6561 0.1263 -1.0000 -1.0000 5231622 1598629995.80 151.5591 59.9996 32.0000 1.9929 1.9962 399.8944 400.6982 0.1261 -1.0000 -1.0000 5231903 1598629995.90 151.5591 59.9996 32.0000 1.9920 1.9953 399.7923 400.5976 0.1263 -1.0000 -1.0000 5231966 1598629996.00 151.5487 59.9996 32.0000 1.9916 1.9949 399.8550 400.6600 0.1263 -1.0000 -1.0000 5232044 1598629996.10 151.5487 59.9996 32.0000 1.9924 1.9957 399.8036 400.6089 0.1262 -1.0000 -1.0000 5232106 1598629996.20 151.5487 59.9996 32.0000 1.9935 1.9968 399.8679 400.6726 0.1262 -1.0000 -1.0000 5232169 1598629996.30 151.5487 59.9996 32.0000 1.9934 1.9967 399.9022 400.7068 0.1262 -1.0000 -1.0000 5232403 1598629996.40 151.5487 59.9996 32.0000 1.9927 1.9960 399.8980 400.7041 0.1264 -1.0000 -1.0000 5232466 1598629996.50 151.5738 59.9996 32.0000 1.9925 1.9958 399.8673 400.6718 0.1261 -1.0000 -1.0000 5232528 1598629996.60 151.5771 59.9996 32.0000 1.9928 1.9961 399.8230 400.6275 0.1262 -1.0000 -1.0000 5232591 1598629996.70 151.5771 59.9996 32.0000 1.9929 1.9962 399.8879 400.6925 0.1262 -1.0000 -1.0000 5232653 1598629996.80 151.5771 59.9996 32.0000 1.9933 1.9966 399.8829 400.6882 0.1264 -1.0000 -1.0000 5233137 1598629996.90 151.5771 59.9996 32.0000 1.9932 1.9965 399.9749 400.7804 0.1263 -1.0000 -1.0000 5233216 1598629997.00 151.5749 59.9996 32.0000 1.9926 1.9959 399.7474 400.5525 0.1262 -1.0000 -1.0000 5233278 1598629997.10 151.5708 59.9996 32.0000 1.9924 1.9957 399.8736 400.6788 0.1263 -1.0000 -1.0000 5233341 1598629997.20 151.5708 59.9996 32.0000 1.9931 1.9964 399.8281 400.6325 0.1262 -1.0000 -1.0000 5233419 1598629997.30 151.5708 59.9996 32.0000 1.9930 1.9963 399.8690 400.6738 0.1262 -1.0000 -1.0000 5233606 1598629997.40 151.5708 59.9996 32.0000 1.9929 1.9962 399.8660 400.6714 0.1263 -1.0000 -1.0000 5233669 1598629997.50 151.5708 59.9996 32.0000 1.9925 1.9958 399.7992 400.6050 0.1264 -1.0000 -1.0000 5233747 1598629997.60 151.5613 59.9996 32.0000 1.9929 1.9962 399.8247 400.6293 0.1261 -1.0000 -1.0000 5233809 1598629997.70 151.5403 59.9996 32.0000 1.9929 1.9962 399.8353 400.6403 0.1262 -1.0000 -1.0000 5233887 1598629997.80 151.5403 59.9996 32.0000 1.9931 1.9964 399.8192 400.6236 0.1263 -1.0000 -1.0000 5234122 1598629997.90 151.5403 59.9996 32.0000 1.9933 1.9966 399.8932 400.6986 0.1263 -1.0000 -1.0000 5234184 1598629998.00 151.5403 59.9996 32.0000 1.9929 1.9962 399.8166 400.6222 0.1263 -1.0000 -1.0000 5234247 1598629998.10 151.5403 59.9996 32.0000 1.9928 1.9961 399.9059 400.7113 0.1263 -1.0000 -1.0000 5234309 1598629998.20 151.5720 59.9996 32.0000 1.9929 1.9962 399.8208 400.6253 0.1261 -1.0000 -1.0000 5234372 1598629998.30 151.5720 59.9996 32.0000 1.9927 1.9960 399.8001 400.6039 0.1261 -1.0000 -1.0000 5234450 1598629998.40 151.5720 59.9996 32.0000 1.9926 1.9959 399.7859 400.5901 0.1261 -1.0000 -1.0000 5235090 1598629998.50 151.5720 59.9996 32.0000 1.9928 1.9961 399.7591 400.5639 0.1262 -1.0000 -1.0000 5235153 1598629998.60 151.5720 59.9996 32.0000 1.9926 1.9959 399.8742 400.6789 0.1262 -1.0000 -1.0000 5235231 1598629998.70 151.5720 59.9996 32.0000 1.9934 1.9967 399.8697 400.6749 0.1263 -1.0000 -1.0000 5235293 1598629998.80 151.5426 59.9996 32.0000 1.9931 1.9964 399.8374 400.6426 0.1262 -1.0000 -1.0000 5235356 1598629998.90 151.5426 59.9996 32.0000 1.9928 1.9961 399.7424 400.5459 0.1261 -1.0000 -1.0000 5235434 1598629999.00 151.5426 59.9996 32.0000 1.9925 1.9958 399.7892 400.5938 0.1262 -1.0000 -1.0000 5235496 1598629999.10 151.5426 59.9996 32.0000 1.9921 1.9954 399.7981 400.6030 0.1262 -1.0000 -1.0000 5235559 1598629999.20 151.5426 59.9996 32.0000 1.9926 1.9959 399.8361 400.6403 0.1262 -1.0000 -1.0000 5235621 1598629999.30 151.4737 59.9996 32.0000 1.9927 1.9960 399.7877 400.5927 0.1262 -1.0000 -1.0000 5235684 1598629999.40 151.4737 59.9996 32.0000 1.9923 1.9956 399.8324 400.6364 0.1261 -1.0000 -1.0000 5235746 1598629999.50 151.4737 59.9996 32.0000 1.9923 1.9956 399.8949 400.6993 0.1262 -1.0000 -1.0000 5235824 1598629999.60 151.4737 59.9996 32.0000 1.9923 1.9956 399.7912 400.5956 0.1262 -1.0000 -1.0000 5235887 1598629999.70 151.4737 59.9996 32.0000 1.9919 1.9952 399.8274 400.6320 0.1262 -1.0000 -1.0000 5235965 1598629999.80 151.4901 59.9992 32.0000 1.9927 1.9960 399.8447 400.6496 0.1263 -1.0000 -1.0000 5236027 1598629999.90 151.5066 59.9989 32.0000 1.9924 1.9957 399.8270 400.6315 0.1262 -1.0000 -1.0000 5236090 1598630000.00 151.5066 59.9989 32.0000 1.9922 1.9955 399.7445 400.5501 0.1263 -1.0000 -1.0000 5236168 1598630000.10 151.5066 59.9989 32.0000 1.9917 1.9950 399.8586 400.6638 0.1263 -1.0000 -1.0000 5236230 1598630000.20 151.5066 59.9989 32.0000 1.9921 1.9954 399.6857 400.4922 0.1265 -1.0000 -1.0000 5236293 1598630000.30 151.5066 59.9989 32.0000 1.9922 1.9955 399.7868 400.5922 0.1263 -1.0000 -1.0000 5236371 1598630000.40 151.5066 59.9989 32.0000 1.9926 1.9959 399.8176 400.6229 0.1264 -1.0000 -1.0000 5236605 1598630000.50 151.5066 59.9989 32.0000 1.9924 1.9957 399.7586 400.5651 0.1265 -1.0000 -1.0000 5236668 1598630000.60 151.5066 59.9989 32.0000 1.9925 1.9958 399.8200 400.6246 0.1261 -1.0000 -1.0000 5236746 1598630000.70 151.5066 59.9989 32.0000 1.9925 1.9958 399.6314 400.4367 0.1263 -1.0000 -1.0000 5236808 1598630000.80 151.5066 59.9989 32.0000 1.9932 1.9965 399.8230 400.6278 0.1262 -1.0000 -1.0000 5236871 1598630000.90 151.4840 59.9989 32.0000 1.9927 1.9960 399.8098 400.6152 0.1264 -1.0000 -1.0000 5236949 1598630001.00 151.4646 59.9989 32.0000 1.9924 1.9957 399.7650 400.5708 0.1263 -1.0000 -1.0000 5236996 1598630001.10 151.4646 59.9989 32.0000 1.9929 1.9962 399.8306 400.6358 0.1264 -1.0000 -1.0000 5237074 1598630001.20 151.4646 59.9989 32.0000 1.9921 1.9954 399.8638 400.6685 0.1262 -1.0000 -1.0000 5237137 1598630001.30 151.4646 59.9989 32.0000 1.9925 1.9958 399.7916 400.5968 0.1263 -1.0000 -1.0000 5237199 1598630001.40 151.4646 59.9989 32.0000 1.9926 1.9959 399.7988 400.6041 0.1264 -1.0000 -1.0000 5237261 1598630001.50 151.4727 59.9989 32.0000 1.9931 1.9964 399.7509 400.5563 0.1264 -1.0000 -1.0000 5237402 1598630001.60 151.4818 59.9989 32.0000 1.9929 1.9962 399.7564 400.5620 0.1264 -1.0000 -1.0000 5237465 1598630001.70 151.4818 59.9989 32.0000 1.9928 1.9961 399.7380 400.5432 0.1263 -1.0000 -1.0000 5237543 1598630001.80 151.4818 59.9989 32.0000 1.9928 1.9961 399.8144 400.6198 0.1264 -1.0000 -1.0000 5237605 1598630001.90 151.4818 59.9989 32.0000 1.9929 1.9962 399.8197 400.6249 0.1262 -1.0000 -1.0000 5237668 1598630002.00 151.4818 59.9989 32.0000 1.9921 1.9954 399.8277 400.6323 0.1262 -1.0000 -1.0000 5237902 1598630002.10 151.4750 59.9989 32.0000 1.9924 1.9957 399.7972 400.6031 0.1264 -1.0000 -1.0000 5237964 1598630002.20 151.4750 59.9989 32.0000 1.9926 1.9960 399.7993 400.6054 0.1265 -1.0000 -1.0000 5238027 1598630002.30 151.4750 59.9989 32.0000 1.9922 1.9955 399.8216 400.6282 0.1265 -1.0000 -1.0000 5238105 1598630002.40 151.4750 59.9989 32.0000 1.9920 1.9953 399.8232 400.6280 0.1263 -1.0000 -1.0000 5238168 1598630002.50 151.4750 59.9989 32.0000 1.9921 1.9954 399.8231 400.6287 0.1264 -1.0000 -1.0000 5238339 1598630002.60 151.4315 59.9989 32.0000 1.9921 1.9954 399.8218 400.6272 0.1262 -1.0000 -1.0000 5238417 1598630002.70 151.4274 59.9989 32.0000 1.9924 1.9956 399.7536 400.5573 0.1261 -1.0000 -1.0000 5238480 1598630002.80 151.4274 59.9989 32.0000 1.9929 1.9962 399.7752 400.5800 0.1263 -1.0000 -1.0000 5238542 1598630002.90 151.4274 59.9989 32.0000 1.9923 1.9956 399.7801 400.5856 0.1263 -1.0000 -1.0000 5238605 1598630003.00 151.4274 59.9989 32.0000 1.9915 1.9948 399.7758 400.5809 0.1263 -1.0000 -1.0000 5239448 1598630003.10 151.4342 59.9989 32.0000 1.9921 1.9954 399.7403 400.5449 0.1262 -1.0000 -1.0000 5239511 1598630003.20 151.4910 59.9989 32.0000 1.9918 1.9951 399.7643 400.5692 0.1263 -1.0000 -1.0000 5239573 1598630003.30 151.4910 59.9989 32.0000 1.9929 1.9962 399.8014 400.6070 0.1264 -1.0000 -1.0000 5239636 1598630003.40 151.4910 59.9989 32.0000 1.9927 1.9960 399.7841 400.5890 0.1262 -1.0000 -1.0000 5239714 1598630003.50 151.4910 59.9989 32.0000 1.9920 1.9953 399.8509 400.6559 0.1263 -1.0000 -1.0000 5239776 1598630003.60 151.4910 59.9989 32.0000 1.9928 1.9961 399.7891 400.5944 0.1263 -1.0000 -1.0000 5239839 1598630003.70 151.4963 59.9989 32.0000 1.9922 1.9955 399.7979 400.6037 0.1264 -1.0000 -1.0000 5239917 1598630003.80 151.4963 59.9989 32.0000 1.9921 1.9954 399.9016 400.7077 0.1263 -1.0000 -1.0000 5239980 1598630003.90 151.4963 59.9989 32.0000 1.9925 1.9958 399.8381 400.6429 0.1262 -1.0000 -1.0000 5240042 1598630004.00 151.4963 59.9989 32.0000 1.9925 1.9958 399.8318 400.6369 0.1263 -1.0000 -1.0000 5240183 1598630004.10 151.4963 59.9989 32.0000 1.9920 1.9953 399.7934 400.5981 0.1262 -1.0000 -1.0000 5240245 1598630004.20 151.4937 59.9989 32.0000 1.9917 1.9950 399.8036 400.6091 0.1264 -1.0000 -1.0000 5240308 1598630004.30 151.4420 59.9989 32.0000 1.9920 1.9953 399.7584 400.5646 0.1264 -1.0000 -1.0000 5240370 1598630004.40 151.4420 59.9989 32.0000 1.9921 1.9954 399.8422 400.6474 0.1263 -1.0000 -1.0000 5240433 1598630004.50 151.4420 59.9989 32.0000 1.9922 1.9955 399.8050 400.6106 0.1263 -1.0000 -1.0000 5240729 1598630004.60 151.4420 59.9989 32.0000 1.9924 1.9957 399.8584 400.6640 0.1264 -1.0000 -1.0000 5240807 1598630004.70 151.4420 59.9989 32.0000 1.9927 1.9960 399.9152 400.7212 0.1264 -1.0000 -1.0000 5240870 1598630004.80 151.4868 59.9992 32.0000 1.9923 1.9956 399.8865 400.6919 0.1263 -1.0000 -1.0000 5240933 1598630004.90 151.4868 59.9992 32.0000 1.9930 1.9963 399.8522 400.6587 0.1264 -1.0000 -1.0000 5240995 1598630005.00 151.4868 59.9992 32.0000 1.9922 1.9955 399.8019 400.6065 0.1261 -1.0000 -1.0000 5241198 1598630005.10 151.4868 59.9992 32.0000 1.9926 1.9959 399.8712 400.6760 0.1263 -1.0000 -1.0000 5241261 1598630005.20 151.4868 59.9992 32.0000 1.9925 1.9958 399.8791 400.6854 0.1265 -1.0000 -1.0000 5241339 1598630005.30 151.4885 59.9992 32.0000 1.9923 1.9957 399.8448 400.6500 0.1262 -1.0000 -1.0000 5241401 1598630005.40 151.4942 59.9992 32.0000 1.9928 1.9961 399.8137 400.6193 0.1264 -1.0000 -1.0000 5241464 1598630005.50 151.4942 59.9992 32.0000 1.9927 1.9960 399.8446 400.6510 0.1265 -1.0000 -1.0000 5241542 1598630005.60 151.4942 59.9992 32.0000 1.9925 1.9958 399.8210 400.6276 0.1265 -1.0000 -1.0000 5241682 1598630005.70 151.4942 59.9992 32.0000 1.9925 1.9958 399.8661 400.6719 0.1264 -1.0000 -1.0000 5241745 1598630005.80 151.4942 59.9992 32.0000 1.9921 1.9954 399.9102 400.7162 0.1264 -1.0000 -1.0000 5241807 1598630005.90 151.4842 59.9992 32.0000 1.9923 1.9956 399.8000 400.6059 0.1264 -1.0000 -1.0000 5241870 1598630006.00 151.4842 59.9992 32.0000 1.9922 1.9955 399.8572 400.6628 0.1264 -1.0000 -1.0000 5241948 1598630006.10 151.4842 59.9992 32.0000 1.9921 1.9954 399.7907 400.5964 0.1264 -1.0000 -1.0000 5242120 1598630006.20 151.4842 59.9992 32.0000 1.9921 1.9954 399.8514 400.6576 0.1264 -1.0000 -1.0000 5242182 1598630006.30 151.4842 59.9992 32.0000 1.9919 1.9952 399.8836 400.6890 0.1263 -1.0000 -1.0000 5242276 1598630006.40 151.4842 59.9992 32.0000 1.9927 1.9960 399.8367 400.6416 0.1262 -1.0000 -1.0000 5242338 1598630006.50 151.4842 59.9992 32.0000 1.9924 1.9957 399.8950 400.7006 0.1264 -1.0000 -1.0000 5242401 1598630006.60 151.5369 59.9992 32.0000 1.9928 1.9961 399.8501 400.6559 0.1264 -1.0000 -1.0000 5242635 1598630006.70 151.5464 59.9992 32.0000 1.9923 1.9956 399.9029 400.7079 0.1262 -1.0000 -1.0000 5242698 1598630006.80 151.5464 59.9992 32.0000 1.9931 1.9964 399.8084 400.6142 0.1264 -1.0000 -1.0000 5242760 1598630006.90 151.5464 59.9992 32.0000 1.9934 1.9968 399.9225 400.7285 0.1264 -1.0000 -1.0000 5242838 1598630007.00 151.5464 59.9992 32.0000 1.9924 1.9957 399.8424 400.6473 0.1262 -1.0000 -1.0000 5242901 1598630007.10 151.5470 59.9992 32.0000 1.9929 1.9962 399.9375 400.7432 0.1263 -1.0000 -1.0000 5243135 1598630007.20 151.5496 59.9992 32.0000 1.9930 1.9963 399.9089 400.7143 0.1262 -1.0000 -1.0000 5243213 1598630007.30 151.5496 59.9992 32.0000 1.9934 1.9967 399.9543 400.7600 0.1264 -1.0000 -1.0000 5243276 1598630007.40 151.5496 59.9992 32.0000 1.9931 1.9964 399.9661 400.7721 0.1263 -1.0000 -1.0000 5243338 1598630007.50 151.5496 59.9992 32.0000 1.9931 1.9964 399.8857 400.6911 0.1263 -1.0000 -1.0000 5243401 1598630007.60 151.5496 59.9992 32.0000 1.9931 1.9964 399.8834 400.6883 0.1262 -1.0000 -1.0000 5243916 1598630007.70 151.5838 59.9992 32.0000 1.9925 1.9958 399.8513 400.6566 0.1264 -1.0000 -1.0000 5243979 1598630007.80 151.5838 59.9992 32.0000 1.9932 1.9965 399.8653 400.6713 0.1264 -1.0000 -1.0000 5244041 1598630007.90 151.5838 59.9992 32.0000 1.9931 1.9964 399.9456 400.7520 0.1265 -1.0000 -1.0000 5244135 1598630008.00 151.5838 59.9992 32.0000 1.9929 1.9963 399.9151 400.7203 0.1263 -1.0000 -1.0000 5244213 1598630008.10 151.5838 59.9992 32.0000 1.9931 1.9964 399.9245 400.7299 0.1263 -1.0000 -1.0000 5244275 1598630008.20 151.5416 59.9992 32.0000 1.9931 1.9964 399.9132 400.7195 0.1264 -1.0000 -1.0000 5244338 1598630008.30 151.4942 59.9992 32.0000 1.9931 1.9964 399.8410 400.6455 0.1262 -1.0000 -1.0000 5244416 1598630008.40 151.4942 59.9992 32.0000 1.9929 1.9963 399.8821 400.6874 0.1263 -1.0000 -1.0000 5244478 1598630008.50 151.4942 59.9992 32.0000 1.9923 1.9956 399.8548 400.6596 0.1262 -1.0000 -1.0000 5244541 1598630008.60 151.4942 59.9992 32.0000 1.9919 1.9952 399.8461 400.6511 0.1263 -1.0000 -1.0000 5244603 1598630008.70 151.4942 59.9992 32.0000 1.9928 1.9961 399.8157 400.6209 0.1263 -1.0000 -1.0000 5244838 1598630008.80 151.5087 59.9992 32.0000 1.9929 1.9962 399.9144 400.7208 0.1264 -1.0000 -1.0000 5244900 1598630008.90 151.5208 59.9992 32.0000 1.9933 1.9966 399.8577 400.6631 0.1263 -1.0000 -1.0000 5244978 1598630009.00 151.5208 59.9992 32.0000 1.9921 1.9954 399.8560 400.6620 0.1265 -1.0000 -1.0000 5245041 1598630009.10 151.5208 59.9992 32.0000 1.9927 1.9960 399.7877 400.5927 0.1263 -1.0000 -1.0000 5245103 1598630009.20 151.5208 59.9992 32.0000 1.9924 1.9958 399.8300 400.6358 0.1264 -1.0000 -1.0000 5245197 1598630009.30 151.5208 59.9992 32.0000 1.9923 1.9956 399.8671 400.6735 0.1265 -1.0000 -1.0000 5245260 1598630009.40 151.5280 59.9992 32.0000 1.9931 1.9964 399.9103 400.7166 0.1264 -1.0000 -1.0000 5245322 1598630009.50 151.5280 59.9992 32.0000 1.9920 1.9953 399.8378 400.6443 0.1265 -1.0000 -1.0000 5245385 1598630009.60 151.5280 59.9992 32.0000 1.9922 1.9955 399.8316 400.6366 0.1263 -1.0000 -1.0000 5245447 1598630009.70 151.5280 59.9992 32.0000 1.9929 1.9962 399.8359 400.6409 0.1263 -1.0000 -1.0000 5245666 1598630009.80 151.5280 59.9992 32.0000 1.9929 1.9962 399.8032 400.6087 0.1264 -1.0000 -1.0000 5245728 1598630009.90 151.5280 59.9992 32.0000 1.9923 1.9956 399.8448 400.6500 0.1263 -1.0000 -1.0000 5245791 1598630010.00 151.5280 59.9992 32.0000 1.9925 1.9958 399.8336 400.6387 0.1263 -1.0000 -1.0000 5245853 1598630010.10 151.5280 59.9992 32.0000 1.9920 1.9953 399.7673 400.5711 0.1261 -1.0000 -1.0000 5245916 1598630010.20 151.4938 59.9986 32.0000 1.9919 1.9952 399.8340 400.6394 0.1263 -1.0000 -1.0000 5246650 1598630010.30 151.4938 59.9986 32.0000 1.9924 1.9957 399.8021 400.6072 0.1263 -1.0000 -1.0000 5246728 1598630010.40 151.4938 59.9986 32.0000 1.9927 1.9960 399.8350 400.6410 0.1264 -1.0000 -1.0000 5246790 1598630010.50 151.4938 59.9986 32.0000 1.9924 1.9957 399.7742 400.5794 0.1264 -1.0000 -1.0000 5246853 1598630010.60 151.4938 59.9986 32.0000 1.9925 1.9958 399.8517 400.6581 0.1265 -1.0000 -1.0000 5246915 1598630010.70 151.5096 59.9986 32.0000 1.9921 1.9954 399.7696 400.5750 0.1263 -1.0000 -1.0000 5247368 1598630010.80 151.5096 59.9986 32.0000 1.9921 1.9954 399.7856 400.5899 0.1262 -1.0000 -1.0000 5247431 1598630010.90 151.5096 59.9986 32.0000 1.9927 1.9960 399.7943 400.5992 0.1263 -1.0000 -1.0000 5247509 1598630011.00 151.5096 59.9986 32.0000 1.9929 1.9962 399.8395 400.6447 0.1263 -1.0000 -1.0000 5247572 1598630011.10 151.5096 59.9986 32.0000 1.9932 1.9965 399.8299 400.6347 0.1262 -1.0000 -1.0000 5247634 1598630011.20 151.4910 59.9986 32.0000 1.9919 1.9952 399.7881 400.5933 0.1264 -1.0000 -1.0000 5247696 1598630011.30 151.4835 59.9986 32.0000 1.9918 1.9951 399.8574 400.6632 0.1264 -1.0000 -1.0000 5247759 1598630011.40 151.4835 59.9986 32.0000 1.9915 1.9948 399.7892 400.5945 0.1263 -1.0000 -1.0000 5247821 1598630011.50 151.4835 59.9986 32.0000 1.9918 1.9951 399.7270 400.5326 0.1263 -1.0000 -1.0000 5247900 1598630011.60 151.4835 59.9986 32.0000 1.9931 1.9964 399.8257 400.6308 0.1263 -1.0000 -1.0000 5247962 1598630011.70 151.4835 59.9986 32.0000 1.9927 1.9960 399.7618 400.5681 0.1266 -1.0000 -1.0000 5248415 1598630011.80 151.4547 59.9986 32.0000 1.9925 1.9958 399.8933 400.6995 0.1264 -1.0000 -1.0000 5248478 1598630011.90 151.4547 59.9986 32.0000 1.9916 1.9949 399.8420 400.6475 0.1262 -1.0000 -1.0000 5248540 1598630012.00 151.4861 59.9986 32.0000 1.9920 1.9953 399.8536 400.6582 0.1263 -1.0000 -1.0000 5248603 1598630012.10 151.4614 59.9986 32.0000 1.9924 1.9957 399.8149 400.6202 0.1263 -1.0000 -1.0000 5248665 1598630012.20 151.4614 59.9986 32.0000 1.9922 1.9955 399.8208 400.6261 0.1263 -1.0000 -1.0000 5248727 1598630012.30 151.4614 59.9986 32.0000 1.9931 1.9964 399.8460 400.6519 0.1264 -1.0000 -1.0000 5248806 1598630012.40 151.4614 59.9986 32.0000 1.9927 1.9960 399.8939 400.6992 0.1262 -1.0000 -1.0000 5248868 1598630012.50 151.4614 59.9986 32.0000 1.9927 1.9960 399.8867 400.6911 0.1262 -1.0000 -1.0000 5248931 1598630012.60 151.4614 59.9986 32.0000 1.9929 1.9962 399.7888 400.5946 0.1264 -1.0000 -1.0000 5249009 1598630012.70 151.4614 59.9986 32.0000 1.9922 1.9955 399.8484 400.6539 0.1263 -1.0000 -1.0000 5249071 1598630012.80 151.4614 59.9986 32.0000 1.9924 1.9957 399.7617 400.5675 0.1264 -1.0000 -1.0000 5249134 1598630012.90 151.4614 59.9986 32.0000 1.9924 1.9958 399.8094 400.6153 0.1263 -1.0000 -1.0000 5249196 1598630013.00 151.4682 59.9986 32.0000 1.9925 1.9958 399.8477 400.6531 0.1264 -1.0000 -1.0000 5249259 1598630013.10 151.5062 59.9986 32.0000 1.9919 1.9952 399.7951 400.6016 0.1265 -1.0000 -1.0000 5249321 1598630013.20 151.5062 59.9986 32.0000 1.9927 1.9960 399.8571 400.6625 0.1263 -1.0000 -1.0000 5249399 1598630013.30 151.5062 59.9986 32.0000 1.9919 1.9952 399.8027 400.6082 0.1264 -1.0000 -1.0000 5249618 1598630013.40 151.5062 59.9986 32.0000 1.9923 1.9956 399.8376 400.6428 0.1263 -1.0000 -1.0000 5249680 1598630013.50 151.5062 59.9986 32.0000 1.9921 1.9954 399.8147 400.6193 0.1262 -1.0000 -1.0000 5249759 1598630013.60 151.5062 59.9986 32.0000 1.9919 1.9952 399.7978 400.6027 0.1263 -1.0000 -1.0000 5249821 1598630013.70 151.5062 59.9986 32.0000 1.9921 1.9954 399.7657 400.5707 0.1263 -1.0000 -1.0000 5249899 1598630013.80 151.5062 59.9986 32.0000 1.9924 1.9957 399.7333 400.5384 0.1263 -1.0000 -1.0000 5250118 1598630013.90 151.5062 59.9986 32.0000 1.9925 1.9959 399.8660 400.6711 0.1263 -1.0000 -1.0000 5250180 1598630014.00 151.5062 59.9986 32.0000 1.9920 1.9953 399.8576 400.6630 0.1263 -1.0000 -1.0000 5250258 1598630014.10 151.4995 59.9986 32.0000 1.9922 1.9955 399.8336 400.6387 0.1263 -1.0000 -1.0000 5250321 1598630014.20 151.4938 59.9986 32.0000 1.9927 1.9960 399.8540 400.6604 0.1265 -1.0000 -1.0000 5250383 1598630014.30 151.4938 59.9986 32.0000 1.9920 1.9953 399.7665 400.5720 0.1264 -1.0000 -1.0000 5251024 1598630014.40 151.4938 59.9986 32.0000 1.9928 1.9961 399.9049 400.7108 0.1264 -1.0000 -1.0000 5251086 1598630014.50 151.4938 59.9986 32.0000 1.9922 1.9955 399.8652 400.6715 0.1264 -1.0000 -1.0000 5251149 1598630014.60 151.4938 59.9986 32.0000 1.9924 1.9957 399.8302 400.6356 0.1263 -1.0000 -1.0000 5251227 1598630014.70 151.4944 59.9991 32.0000 1.9921 1.9954 399.8974 400.7035 0.1264 -1.0000 -1.0000 5251289 1598630014.80 151.4945 59.9992 32.0000 1.9931 1.9964 399.8125 400.6188 0.1265 -1.0000 -1.0000 5251352 1598630014.90 151.4945 59.9992 32.0000 1.9925 1.9959 399.8537 400.6593 0.1263 -1.0000 -1.0000 5251430 1598630015.00 151.4945 59.9992 32.0000 1.9928 1.9962 399.7879 400.5929 0.1263 -1.0000 -1.0000 5251492 1598630015.10 151.4945 59.9992 32.0000 1.9930 1.9963 399.8388 400.6446 0.1264 -1.0000 -1.0000 5251555 1598630015.20 151.4945 59.9992 32.0000 1.9925 1.9958 399.8812 400.6868 0.1263 -1.0000 -1.0000 5251633 1598630015.30 151.4578 59.9992 32.0000 1.9921 1.9954 399.8153 400.6204 0.1263 -1.0000 -1.0000 5251696 1598630015.40 151.4578 59.9992 32.0000 1.9925 1.9958 399.8153 400.6212 0.1264 -1.0000 -1.0000 5251758 1598630015.50 151.4578 59.9992 32.0000 1.9923 1.9956 399.8092 400.6155 0.1265 -1.0000 -1.0000 5251821 1598630015.60 151.4578 59.9992 32.0000 1.9927 1.9961 399.8172 400.6228 0.1263 -1.0000 -1.0000 5251883 1598630015.70 151.4578 59.9992 32.0000 1.9931 1.9964 399.8198 400.6250 0.1263 -1.0000 -1.0000 5251961 1598630015.80 151.4668 59.9992 32.0000 1.9923 1.9956 399.9175 400.7239 0.1265 -1.0000 -1.0000 5252180 1598630015.90 151.4700 59.9992 32.0000 1.9919 1.9952 399.8340 400.6402 0.1264 -1.0000 -1.0000 5252242 1598630016.00 151.4700 59.9992 32.0000 1.9921 1.9954 399.8012 400.6071 0.1264 -1.0000 -1.0000 5252320 1598630016.10 151.4700 59.9992 32.0000 1.9921 1.9954 399.8055 400.6106 0.1263 -1.0000 -1.0000 5252383 1598630016.20 151.4700 59.9992 32.0000 1.9920 1.9953 399.7912 400.5967 0.1263 -1.0000 -1.0000 5252445 1598630016.30 151.4700 59.9992 32.0000 1.9927 1.9960 399.8760 400.6813 0.1263 -1.0000 -1.0000 5252508 1598630016.40 151.4700 59.9992 32.0000 1.9934 1.9967 399.8616 400.6656 0.1261 -1.0000 -1.0000 5252570 1598630016.50 151.4700 59.9992 32.0000 1.9922 1.9955 399.8717 400.6777 0.1264 -1.0000 -1.0000 5252633 1598630016.60 151.4700 59.9992 32.0000 1.9927 1.9960 399.8319 400.6372 0.1262 -1.0000 -1.0000 5252711 1598630016.70 151.4700 59.9992 32.0000 1.9926 1.9959 399.8238 400.6286 0.1263 -1.0000 -1.0000 5252773 1598630016.80 151.4700 59.9992 32.0000 1.9927 1.9960 399.8946 400.7005 0.1264 -1.0000 -1.0000 5252836 1598630016.90 151.4737 59.9992 32.0000 1.9925 1.9958 399.9018 400.7079 0.1264 -1.0000 -1.0000 5253476 1598630017.00 151.4737 59.9992 32.0000 1.9927 1.9960 399.9005 400.7067 0.1264 -1.0000 -1.0000 5253539 1598630017.10 151.4737 59.9992 32.0000 1.9918 1.9951 399.8133 400.6190 0.1263 -1.0000 -1.0000 5253601 1598630017.20 151.4737 59.9992 32.0000 1.9924 1.9957 399.8736 400.6784 0.1262 -1.0000 -1.0000 5253679 1598630017.30 151.4737 59.9992 32.0000 1.9925 1.9958 399.8982 400.7027 0.1262 -1.0000 -1.0000 5253742 1598630017.40 151.4737 59.9992 32.0000 1.9928 1.9961 399.8651 400.6704 0.1263 -1.0000 -1.0000 5253804 1598630017.50 151.5311 59.9992 32.0000 1.9927 1.9960 399.8750 400.6805 0.1263 -1.0000 -1.0000 5253883 1598630017.60 151.5311 59.9992 32.0000 1.9922 1.9955 399.8929 400.6986 0.1263 -1.0000 -1.0000 5253945 1598630017.70 151.5311 59.9992 32.0000 1.9927 1.9960 399.8631 400.6683 0.1263 -1.0000 -1.0000 5254007 1598630017.80 151.5311 59.9992 32.0000 1.9931 1.9964 399.8413 400.6476 0.1264 -1.0000 -1.0000 5254070 1598630017.90 151.5311 59.9992 32.0000 1.9930 1.9963 399.9115 400.7170 0.1263 -1.0000 -1.0000 5254492 1598630018.00 151.5204 59.9992 32.0000 1.9927 1.9960 399.8364 400.6424 0.1264 -1.0000 -1.0000 5254570 1598630018.10 151.5000 59.9992 32.0000 1.9927 1.9960 399.8469 400.6520 0.1263 -1.0000 -1.0000 5254632 1598630018.20 151.5000 59.9992 32.0000 1.9926 1.9959 399.8546 400.6604 0.1264 -1.0000 -1.0000 5254695 1598630018.30 151.5000 59.9992 32.0000 1.9925 1.9958 399.8689 400.6752 0.1264 -1.0000 -1.0000 5254757 1598630018.40 151.5000 59.9992 32.0000 1.9932 1.9966 399.8308 400.6360 0.1263 -1.0000 -1.0000 5254835 1598630018.50 151.5000 59.9992 32.0000 1.9926 1.9959 399.8237 400.6288 0.1263 -1.0000 -1.0000 5254882 1598630018.60 151.5000 59.9992 32.0000 1.9930 1.9963 399.8515 400.6564 0.1262 -1.0000 -1.0000 5254960 1598630018.70 151.5000 59.9992 32.0000 1.9928 1.9961 399.8283 400.6334 0.1263 -1.0000 -1.0000 5255023 1598630018.80 151.5000 59.9992 32.0000 1.9926 1.9959 399.9082 400.7144 0.1265 -1.0000 -1.0000 5255085 1598630018.90 151.5000 59.9992 32.0000 1.9930 1.9963 399.8251 400.6314 0.1264 -1.0000 -1.0000 5255164 1598630019.00 151.5000 59.9992 32.0000 1.9925 1.9958 399.8061 400.6116 0.1263 -1.0000 -1.0000 5255226 1598630019.10 151.4951 59.9991 32.0000 1.9925 1.9958 399.8782 400.6840 0.1264 -1.0000 -1.0000 5255288 1598630019.20 151.4853 59.9988 32.0000 1.9924 1.9957 399.7561 400.5612 0.1264 -1.0000 -1.0000 5255351 1598630019.30 151.4853 59.9988 32.0000 1.9926 1.9959 399.8764 400.6829 0.1265 -1.0000 -1.0000 5255413 1598630019.40 151.4853 59.9988 32.0000 1.9932 1.9965 399.8160 400.6219 0.1264 -1.0000 -1.0000 5255695 1598630019.50 151.4853 59.9988 32.0000 1.9932 1.9965 399.9133 400.7189 0.1263 -1.0000 -1.0000 5255773 1598630019.60 151.4853 59.9988 32.0000 1.9927 1.9960 399.8455 400.6508 0.1263 -1.0000 -1.0000 5255851 1598630019.70 151.4853 59.9988 32.0000 1.9925 1.9958 399.8135 400.6185 0.1263 -1.0000 -1.0000 5255913 1598630019.80 151.4853 59.9988 32.0000 1.9924 1.9957 399.8498 400.6558 0.1264 -1.0000 -1.0000 5255976 1598630019.90 151.4853 59.9988 32.0000 1.9920 1.9953 399.8870 400.6928 0.1264 -1.0000 -1.0000 5256366 1598630020.00 151.4853 59.9988 32.0000 1.9931 1.9964 399.8678 400.6732 0.1263 -1.0000 -1.0000 5256444 1598630020.10 151.4853 59.9988 32.0000 1.9927 1.9960 399.8538 400.6592 0.1263 -1.0000 -1.0000 5256507 1598630020.20 151.4853 59.9988 32.0000 1.9922 1.9955 399.8203 400.6260 0.1264 -1.0000 -1.0000 5256569 1598630020.30 151.4868 59.9988 32.0000 1.9928 1.9961 399.9424 400.7484 0.1264 -1.0000 -1.0000 5256648 1598630020.40 151.4873 59.9988 32.0000 1.9927 1.9961 399.8855 400.6913 0.1264 -1.0000 -1.0000 5256788 1598630020.50 151.4873 59.9988 32.0000 1.9932 1.9965 399.8224 400.6289 0.1265 -1.0000 -1.0000 5256851 1598630020.60 151.4873 59.9988 32.0000 1.9926 1.9959 399.8354 400.6410 0.1263 -1.0000 -1.0000 5256929 1598630020.70 151.4873 59.9988 32.0000 1.9927 1.9960 399.8880 400.6934 0.1263 -1.0000 -1.0000 5256991 1598630020.80 151.4873 59.9988 32.0000 1.9921 1.9954 399.8834 400.6880 0.1262 -1.0000 -1.0000 5257054 1598630020.90 151.4817 59.9988 32.0000 1.9927 1.9960 399.8170 400.6212 0.1262 -1.0000 -1.0000 5257116 1598630021.00 151.4812 59.9988 32.0000 1.9924 1.9957 399.9135 400.7193 0.1263 -1.0000 -1.0000 5257397 1598630021.10 151.4812 59.9988 32.0000 1.9922 1.9955 399.8625 400.6682 0.1264 -1.0000 -1.0000 5257460 1598630021.20 151.4812 59.9988 32.0000 1.9929 1.9962 399.8347 400.6400 0.1263 -1.0000 -1.0000 5257538 1598630021.30 151.4812 59.9988 32.0000 1.9924 1.9957 399.8386 400.6439 0.1263 -1.0000 -1.0000 5257600 1598630021.40 151.4812 59.9988 32.0000 1.9921 1.9954 399.7346 400.5402 0.1265 -1.0000 -1.0000 5257679 1598630021.50 151.4888 59.9988 32.0000 1.9923 1.9956 399.8479 400.6539 0.1264 -1.0000 -1.0000 5257757 1598630021.60 151.4888 59.9988 32.0000 1.9924 1.9957 399.8055 400.6109 0.1263 -1.0000 -1.0000 5257819 1598630021.70 151.4888 59.9988 32.0000 1.9925 1.9958 399.8542 400.6601 0.1264 -1.0000 -1.0000 5257897 1598630021.80 151.4888 59.9988 32.0000 1.9922 1.9955 399.9521 400.7579 0.1263 -1.0000 -1.0000 5257944 1598630021.90 151.4888 59.9988 32.0000 1.9926 1.9959 399.8620 400.6674 0.1263 -1.0000 -1.0000 5258007 1598630022.00 151.4953 59.9988 32.0000 1.9922 1.9955 399.9112 400.7162 0.1262 -1.0000 -1.0000 5258085 1598630022.10 151.5013 59.9988 32.0000 1.9921 1.9954 399.8399 400.6454 0.1264 -1.0000 -1.0000 5258163 1598630022.20 151.5013 59.9988 32.0000 1.9926 1.9960 399.8692 400.6748 0.1263 -1.0000 -1.0000 5258225 1598630022.30 151.5013 59.9988 32.0000 1.9926 1.9959 399.8139 400.6201 0.1265 -1.0000 -1.0000 5258288 1598630022.40 151.5013 59.9988 32.0000 1.9925 1.9958 399.8899 400.6960 0.1265 -1.0000 -1.0000 5258350 1598630022.50 151.5013 59.9988 32.0000 1.9929 1.9962 399.9333 400.7397 0.1264 -1.0000 -1.0000 5258413 1598630022.60 151.4539 59.9988 32.0000 1.9928 1.9961 399.7749 400.5803 0.1264 -1.0000 -1.0000 5258491 1598630022.70 151.4539 59.9988 32.0000 1.9924 1.9957 399.8540 400.6598 0.1264 -1.0000 -1.0000 5258553 1598630022.80 151.4539 59.9988 32.0000 1.9928 1.9961 399.8680 400.6739 0.1264 -1.0000 -1.0000 5258616 1598630022.90 151.4539 59.9988 32.0000 1.9917 1.9950 399.8491 400.6545 0.1263 -1.0000 -1.0000 5258694 1598630023.00 151.4539 59.9988 32.0000 1.9918 1.9951 399.7195 400.5247 0.1263 -1.0000 -1.0000 5258881 1598630023.10 151.4386 59.9988 32.0000 1.9921 1.9954 399.8450 400.6512 0.1265 -1.0000 -1.0000 5258944 1598630023.20 151.4386 59.9988 32.0000 1.9927 1.9960 399.8063 400.6120 0.1264 -1.0000 -1.0000 5259022 1598630023.30 151.4386 59.9988 32.0000 1.9922 1.9955 399.8445 400.6508 0.1264 -1.0000 -1.0000 5259084 1598630023.40 151.4386 59.9988 32.0000 1.9922 1.9955 399.8771 400.6820 0.1263 -1.0000 -1.0000 5259147 1598630023.50 151.4386 59.9988 32.0000 1.9928 1.9961 399.7724 400.5786 0.1264 -1.0000 -1.0000 5259647 1598630023.60 151.4386 59.9988 32.0000 1.9917 1.9950 399.7941 400.5999 0.1264 -1.0000 -1.0000 5259709 1598630023.70 151.4840 59.9988 32.0000 1.9917 1.9950 399.9104 400.7168 0.1265 -1.0000 -1.0000 5259787 1598630023.80 151.5034 59.9988 32.0000 1.9924 1.9957 399.7767 400.5826 0.1264 -1.0000 -1.0000 5259850 1598630023.90 151.5034 59.9988 32.0000 1.9923 1.9957 399.8989 400.7057 0.1265 -1.0000 -1.0000 5259912 1598630024.00 151.5034 59.9988 32.0000 1.9927 1.9960 399.8386 400.6442 0.1263 -1.0000 -1.0000 5300412 1598630024.10 151.5034 59.9988 32.0000 1.9921 1.9954 399.8315 400.6372 0.1264 -1.0000 -1.0000 5300475 1598630024.20 151.5034 59.9988 32.0000 1.9930 1.9963 399.7518 400.5579 0.1264 -1.0000 -1.0000 5300537 1598630024.30 151.5485 59.9988 32.0000 1.9927 1.9960 399.8763 400.6810 0.1263 -1.0000 -1.0000 5300615 1598630024.40 151.5485 59.9988 32.0000 1.9922 1.9955 399.8510 400.6565 0.1263 -1.0000 -1.0000 5300678 1598630024.50 151.5485 59.9988 32.0000 1.9930 1.9964 399.8725 400.6795 0.1265 -1.0000 -1.0000 5300725 1598630024.60 151.5485 59.9988 32.0000 1.9928 1.9961 399.8983 400.7031 0.1262 -1.0000 -1.0000 5300803 1598630024.70 151.5485 59.9988 32.0000 1.9929 1.9962 399.8228 400.6283 0.1264 -1.0000 -1.0000 5300865 1598630024.80 151.5014 59.9996 32.0000 1.9928 1.9961 399.8833 400.6891 0.1263 -1.0000 -1.0000 5300928 1598630024.90 151.5014 59.9996 32.0000 1.9926 1.9959 399.8279 400.6321 0.1261 -1.0000 -1.0000 5301006 1598630025.00 151.5014 59.9996 32.0000 1.9923 1.9956 399.7461 400.5512 0.1263 -1.0000 -1.0000 5301068 1598630025.10 151.5014 59.9996 32.0000 1.9930 1.9963 399.8756 400.6813 0.1263 -1.0000 -1.0000 5301131 1598630025.20 151.5014 59.9996 32.0000 1.9927 1.9960 399.8581 400.6629 0.1262 -1.0000 -1.0000 5301193 1598630025.30 151.5014 59.9996 32.0000 1.9924 1.9957 399.7642 400.5700 0.1264 -1.0000 -1.0000 5301256 1598630025.40 151.5014 59.9996 32.0000 1.9932 1.9965 399.8417 400.6479 0.1264 -1.0000 -1.0000 5301318 1598630025.50 151.5171 59.9996 32.0000 1.9924 1.9957 399.8142 400.6195 0.1263 -1.0000 -1.0000 5301412 1598630025.60 151.5171 59.9996 32.0000 1.9924 1.9957 399.8561 400.6618 0.1264 -1.0000 -1.0000 5301615 1598630025.70 151.5171 59.9996 32.0000 1.9925 1.9958 399.8574 400.6633 0.1264 -1.0000 -1.0000 5301678 1598630025.80 151.5171 59.9996 32.0000 1.9926 1.9959 399.8800 400.6859 0.1264 -1.0000 -1.0000 5301740 1598630025.90 151.5171 59.9996 32.0000 1.9928 1.9961 399.8918 400.6975 0.1263 -1.0000 -1.0000 5301803 1598630026.00 151.5171 59.9996 32.0000 1.9931 1.9964 399.8946 400.7005 0.1265 -1.0000 -1.0000 5301881 1598630026.10 151.5171 59.9996 32.0000 1.9926 1.9959 399.8618 400.6672 0.1263 -1.0000 -1.0000 5302224 1598630026.20 151.5171 59.9996 32.0000 1.9923 1.9956 399.8886 400.6932 0.1262 -1.0000 -1.0000 5302287 1598630026.30 151.5171 59.9996 32.0000 1.9926 1.9959 399.8516 400.6571 0.1264 -1.0000 -1.0000 5302349 1598630026.40 151.5171 59.9996 32.0000 1.9930 1.9964 399.8484 400.6535 0.1262 -1.0000 -1.0000 5302412 1598630026.50 151.5074 59.9996 32.0000 1.9930 1.9963 399.8726 400.6782 0.1264 -1.0000 -1.0000 5302474 1598630026.60 151.5064 59.9996 32.0000 1.9926 1.9959 399.8564 400.6621 0.1263 -1.0000 -1.0000 5302740 1598630026.70 151.5064 59.9996 32.0000 1.9927 1.9960 399.8432 400.6491 0.1264 -1.0000 -1.0000 5302787 1598630026.80 151.5064 59.9996 32.0000 1.9924 1.9957 399.8201 400.6255 0.1263 -1.0000 -1.0000 5302849 1598630026.90 151.5064 59.9996 32.0000 1.9927 1.9960 399.9157 400.7220 0.1264 -1.0000 -1.0000 5302927 1598630027.00 151.4925 59.9996 32.0000 1.9928 1.9961 399.7804 400.5852 0.1263 -1.0000 -1.0000 5302990 1598630027.10 151.4925 59.9996 32.0000 1.9921 1.9954 399.8220 400.6276 0.1263 -1.0000 -1.0000 5303115 1598630027.20 151.4925 59.9996 32.0000 1.9920 1.9953 399.8981 400.7035 0.1263 -1.0000 -1.0000 5303193 1598630027.30 151.4925 59.9996 32.0000 1.9931 1.9964 399.8362 400.6417 0.1263 -1.0000 -1.0000 5303255 1598630027.40 151.4925 59.9996 32.0000 1.9925 1.9958 399.7987 400.6040 0.1263 -1.0000 -1.0000 5303318 1598630027.50 151.4763 59.9996 32.0000 1.9923 1.9956 399.8857 400.6906 0.1263 -1.0000 -1.0000 5303396 1598630027.60 151.4301 59.9996 32.0000 1.9923 1.9956 399.8778 400.6843 0.1265 -1.0000 -1.0000 5303630 1598630027.70 151.4301 59.9996 32.0000 1.9914 1.9947 399.8135 400.6194 0.1264 -1.0000 -1.0000 5303708 1598630027.80 151.4301 59.9996 32.0000 1.9926 1.9959 399.8493 400.6546 0.1264 -1.0000 -1.0000 5303771 1598630027.90 151.4301 59.9996 32.0000 1.9930 1.9963 399.8855 400.6916 0.1264 -1.0000 -1.0000 5303833 1598630028.00 151.4301 59.9996 32.0000 1.9924 1.9957 399.8478 400.6543 0.1265 -1.0000 -1.0000 5303896 1598630028.10 151.4848 59.9996 32.0000 1.9927 1.9960 399.8434 400.6496 0.1264 -1.0000 -1.0000 5303958 1598630028.20 151.4848 59.9996 32.0000 1.9927 1.9960 399.8275 400.6329 0.1264 -1.0000 -1.0000 5304646 1598630028.30 151.4848 59.9996 32.0000 1.9923 1.9957 399.8257 400.6323 0.1265 -1.0000 -1.0000 5304724 1598630028.40 151.4848 59.9996 32.0000 1.9927 1.9960 399.8813 400.6872 0.1264 -1.0000 -1.0000 5304786 1598630028.50 151.4848 59.9996 32.0000 1.9932 1.9965 399.8979 400.7036 0.1264 -1.0000 -1.0000 5304849 1598630028.60 151.4848 59.9996 32.0000 1.9923 1.9956 399.7849 400.5909 0.1264 -1.0000 -1.0000 5304927 1598630028.70 151.4848 59.9996 32.0000 1.9921 1.9954 399.7913 400.5975 0.1265 -1.0000 -1.0000 5304989 1598630028.80 151.4848 59.9996 32.0000 1.9926 1.9959 399.8104 400.6166 0.1264 -1.0000 -1.0000 5305052 1598630028.90 151.4848 59.9996 32.0000 1.9924 1.9957 399.8367 400.6405 0.1262 -1.0000 -1.0000 5305114 1598630029.00 151.4848 59.9996 32.0000 1.9925 1.9958 399.9060 400.7123 0.1265 -1.0000 -1.0000 5305177 1598630029.10 151.4848 59.9996 32.0000 1.9930 1.9963 399.8865 400.6919 0.1263 -1.0000 -1.0000 5305239 1598630029.20 151.5296 59.9996 32.0000 1.9929 1.9962 399.8599 400.6650 0.1263 -1.0000 -1.0000 5305317 1598630029.30 151.5313 59.9996 32.0000 1.9928 1.9961 399.8163 400.6215 0.1263 -1.0000 -1.0000 5305380 1598630029.40 151.5313 59.9996 32.0000 1.9930 1.9963 399.7426 400.5481 0.1263 -1.0000 -1.0000 5305442 1598630029.50 151.5313 59.9996 32.0000 1.9933 1.9966 399.8819 400.6865 0.1262 -1.0000 -1.0000 5305520 1598630029.60 151.5313 59.9996 32.0000 1.9931 1.9964 399.8954 400.7010 0.1264 -1.0000 -1.0000 5305583 1598630029.70 151.5318 59.9996 32.0000 1.9930 1.9963 399.9321 400.7380 0.1263 -1.0000 -1.0000 5305645 1598630029.80 151.5408 59.9996 32.0000 1.9932 1.9965 399.8605 400.6653 0.1262 -1.0000 -1.0000 5305708 1598630029.90 151.5408 59.9996 32.0000 1.9931 1.9964 399.9090 400.7136 0.1262 -1.0000 -1.0000 5305770 1598630030.00 151.5408 59.9996 32.0000 1.9930 1.9963 399.8604 400.6658 0.1263 -1.0000 -1.0000 5305849 1598630030.10 151.5408 59.9996 32.0000 1.9923 1.9956 399.8733 400.6784 0.1263 -1.0000 -1.0000 5305911 1598630030.20 151.5408 59.9996 32.0000 1.9925 1.9958 399.8170 400.6225 0.1263 -1.0000 -1.0000 5305974 1598630030.30 151.5408 59.9996 32.0000 1.9925 1.9958 399.9463 400.7507 0.1262 -1.0000 -1.0000 5306052 1598630030.40 151.5408 59.9996 32.0000 1.9928 1.9961 399.8687 400.6737 0.1262 -1.0000 -1.0000 5306114 1598630030.50 151.5408 59.9996 32.0000 1.9929 1.9962 399.7749 400.5797 0.1263 -1.0000 -1.0000 5306177 1598630030.60 151.5408 59.9996 32.0000 1.9927 1.9960 399.8487 400.6538 0.1262 -1.0000 -1.0000 5306239 1598630030.70 151.5408 59.9996 32.0000 1.9936 1.9969 399.8111 400.6156 0.1262 -1.0000 -1.0000 5307239 1598630030.80 151.5408 59.9996 32.0000 1.9927 1.9960 399.9067 400.7122 0.1263 -1.0000 -1.0000 5307301 1598630030.90 151.5374 59.9996 32.0000 1.9922 1.9955 399.8047 400.6092 0.1262 -1.0000 -1.0000 5307364 1598630031.00 151.5349 59.9996 32.0000 1.9932 1.9965 399.9368 400.7419 0.1262 -1.0000 -1.0000 5307426 1598630031.10 151.5349 59.9996 32.0000 1.9927 1.9960 399.9427 400.7477 0.1262 -1.0000 -1.0000 5307489 1598630031.20 151.5349 59.9996 32.0000 1.9936 1.9969 399.8257 400.6303 0.1261 -1.0000 -1.0000 5307567 1598630031.30 151.5433 59.9996 32.0000 1.9923 1.9956 399.8497 400.6544 0.1262 -1.0000 -1.0000 5307629 1598630031.40 151.5433 59.9996 32.0000 1.9929 1.9962 399.8049 400.6096 0.1263 -1.0000 -1.0000 5307692 1598630031.50 151.5433 59.9996 32.0000 1.9926 1.9959 399.9137 400.7188 0.1262 -1.0000 -1.0000 5307770 1598630031.60 151.5433 59.9996 32.0000 1.9935 1.9968 399.7636 400.5686 0.1263 -1.0000 -1.0000 5307832 1598630031.70 151.5433 59.9996 32.0000 1.9928 1.9961 399.9663 400.7713 0.1262 -1.0000 -1.0000 5307895 1598630031.80 151.5433 59.9996 32.0000 1.9933 1.9966 399.8758 400.6805 0.1262 -1.0000 -1.0000 5307957 1598630031.90 151.5433 59.9996 32.0000 1.9933 1.9966 399.8974 400.7024 0.1263 -1.0000 -1.0000 5308020 1598630032.00 151.5516 59.9996 32.0000 1.9935 1.9968 399.8607 400.6655 0.1263 -1.0000 -1.0000 5308098 1598630032.10 151.5625 59.9996 32.0000 1.9924 1.9957 399.9457 400.7514 0.1263 -1.0000 -1.0000 5308160 1598630032.20 151.5625 59.9996 32.0000 1.9928 1.9961 399.8267 400.6316 0.1263 -1.0000 -1.0000 5308223 1598630032.30 151.5625 59.9996 32.0000 1.9930 1.9963 399.8476 400.6531 0.1264 -1.0000 -1.0000 5308301 1598630032.40 151.5625 59.9996 32.0000 1.9930 1.9963 399.9229 400.7287 0.1263 -1.0000 -1.0000 5308364 1598630032.50 151.5505 59.9996 32.0000 1.9927 1.9960 399.8447 400.6500 0.1263 -1.0000 -1.0000 5308426 1598630032.60 151.5370 59.9996 32.0000 1.9924 1.9957 399.9074 400.7125 0.1263 -1.0000 -1.0000 5308488 1598630032.70 151.5370 59.9996 32.0000 1.9928 1.9961 399.8262 400.6316 0.1263 -1.0000 -1.0000 5308551 1598630032.80 151.5370 59.9996 32.0000 1.9928 1.9961 399.8606 400.6660 0.1263 -1.0000 -1.0000 5308692 1598630032.90 151.5370 59.9996 32.0000 1.9927 1.9960 399.8748 400.6794 0.1262 -1.0000 -1.0000 5308754 1598630033.00 151.5370 59.9996 32.0000 1.9932 1.9965 399.8174 400.6227 0.1263 -1.0000 -1.0000 5308817 1598630033.10 151.5153 59.9996 32.0000 1.9929 1.9962 399.9414 400.7473 0.1263 -1.0000 -1.0000 5308879 1598630033.20 151.5153 59.9996 32.0000 1.9921 1.9954 399.9344 400.7391 0.1262 -1.0000 -1.0000 5308957 1598630033.30 151.5153 59.9996 32.0000 1.9924 1.9957 399.9729 400.7771 0.1261 -1.0000 -1.0000 5309160 1598630033.40 151.5153 59.9996 32.0000 1.9925 1.9958 399.8193 400.6245 0.1263 -1.0000 -1.0000 5309223 1598630033.50 151.5153 59.9996 32.0000 1.9927 1.9960 399.9174 400.7231 0.1264 -1.0000 -1.0000 5309301 1598630033.60 151.5153 59.9996 32.0000 1.9927 1.9960 399.8963 400.7010 0.1263 -1.0000 -1.0000 5309363 1598630033.70 151.5406 59.9996 32.0000 1.9925 1.9958 399.8308 400.6368 0.1263 -1.0000 -1.0000 5309441 1598630033.80 151.5406 59.9996 32.0000 1.9917 1.9950 399.8955 400.7009 0.1263 -1.0000 -1.0000 5310426 1598630033.90 151.5406 59.9996 32.0000 1.9922 1.9955 399.8891 400.6942 0.1262 -1.0000 -1.0000 5310488 1598630034.00 151.5406 59.9996 32.0000 1.9926 1.9959 399.9020 400.7063 0.1262 -1.0000 -1.0000 5310566 1598630034.10 151.5103 59.9996 32.0000 1.9920 1.9953 399.8448 400.6501 0.1263 -1.0000 -1.0000 5310629 1598630034.20 151.4956 59.9996 32.0000 1.9924 1.9957 399.8423 400.6481 0.1264 -1.0000 -1.0000 5310691 1598630034.30 151.4956 59.9996 32.0000 1.9928 1.9961 399.8120 400.6172 0.1262 -1.0000 -1.0000 5310769 1598630034.40 151.4962 59.9996 32.0000 1.9923 1.9957 399.7959 400.6021 0.1265 -1.0000 -1.0000 5310832 1598630034.50 151.4962 59.9996 32.0000 1.9921 1.9954 399.9344 400.7404 0.1263 -1.0000 -1.0000 5310894 1598630034.60 151.4962 59.9996 32.0000 1.9927 1.9960 399.7994 400.6035 0.1261 -1.0000 -1.0000 5310957 1598630034.70 151.4962 59.9996 32.0000 1.9919 1.9952 399.9022 400.7084 0.1264 -1.0000 -1.0000 5311019 1598630034.80 151.4962 59.9996 32.0000 1.9924 1.9957 399.8279 400.6334 0.1263 -1.0000 -1.0000 5311660 1598630034.90 151.4962 59.9996 32.0000 1.9931 1.9964 399.9248 400.7309 0.1264 -1.0000 -1.0000 5311722 1598630035.00 151.4962 59.9996 32.0000 1.9920 1.9953 399.8680 400.6735 0.1263 -1.0000 -1.0000 5311785 1598630035.10 151.4962 59.9996 32.0000 1.9922 1.9955 399.9019 400.7073 0.1263 -1.0000 -1.0000 5311847 1598630035.20 151.4962 59.9996 32.0000 1.9930 1.9963 399.9150 400.7196 0.1261 -1.0000 -1.0000 5311925 1598630035.30 151.4516 59.9994 32.0000 1.9925 1.9958 399.8194 400.6241 0.1262 -1.0000 -1.0000 5311988 1598630035.40 151.4762 59.9994 32.0000 1.9923 1.9956 399.7905 400.5953 0.1263 -1.0000 -1.0000 5312050 1598630035.50 151.4762 59.9994 32.0000 1.9921 1.9954 399.8247 400.6309 0.1264 -1.0000 -1.0000 5312128 1598630035.60 151.4762 59.9994 32.0000 1.9920 1.9953 399.8147 400.6198 0.1264 -1.0000 -1.0000 5312191 1598630035.70 151.4762 59.9994 32.0000 1.9923 1.9956 400.0069 400.8120 0.1262 -1.0000 -1.0000 5312269 1598630035.80 151.4762 59.9994 32.0000 1.9920 1.9953 399.8895 400.6953 0.1264 -1.0000 -1.0000 5312331 1598630035.90 151.4762 59.9994 32.0000 1.9923 1.9956 399.8696 400.6751 0.1263 -1.0000 -1.0000 5312394 1598630036.00 151.4762 59.9994 32.0000 1.9923 1.9956 399.8964 400.7022 0.1264 -1.0000 -1.0000 5312472 1598630036.10 151.4762 59.9994 32.0000 1.9925 1.9958 399.7832 400.5885 0.1264 -1.0000 -1.0000 5312534 1598630036.20 151.4762 59.9994 32.0000 1.9925 1.9958 399.7731 400.5788 0.1264 -1.0000 -1.0000 5312597 1598630036.30 151.4762 59.9994 32.0000 1.9921 1.9954 399.8884 400.6943 0.1264 -1.0000 -1.0000 5312659 1598630036.40 151.4963 59.9994 32.0000 1.9922 1.9955 399.7868 400.5933 0.1265 -1.0000 -1.0000 5312738 1598630036.50 151.4967 59.9994 32.0000 1.9923 1.9956 399.8373 400.6426 0.1263 -1.0000 -1.0000 5312800 1598630036.60 151.4984 59.9994 32.0000 1.9919 1.9952 399.8910 400.6967 0.1263 -1.0000 -1.0000 5312862 1598630036.70 151.4984 59.9994 32.0000 1.9930 1.9963 399.8278 400.6330 0.1263 -1.0000 -1.0000 5312925 1598630036.80 151.4984 59.9994 32.0000 1.9925 1.9958 399.8046 400.6093 0.1262 -1.0000 -1.0000 5312987 1598630036.90 151.4984 59.9994 32.0000 1.9930 1.9963 399.8450 400.6502 0.1262 -1.0000 -1.0000 5313081 1598630037.00 151.4984 59.9994 32.0000 1.9928 1.9961 399.8289 400.6338 0.1263 -1.0000 -1.0000 5313144 1598630037.10 151.4984 59.9994 32.0000 1.9929 1.9962 399.9391 400.7446 0.1263 -1.0000 -1.0000 5313206 1598630037.20 151.4984 59.9994 32.0000 1.9923 1.9956 399.9140 400.7193 0.1263 -1.0000 -1.0000 5313284 1598630037.30 151.4984 59.9994 32.0000 1.9922 1.9955 399.8749 400.6806 0.1264 -1.0000 -1.0000 5313347 1598630037.40 151.4984 59.9994 32.0000 1.9928 1.9961 399.8807 400.6865 0.1263 -1.0000 -1.0000 5313472 1598630037.50 151.5018 59.9994 32.0000 1.9929 1.9962 399.8156 400.6207 0.1263 -1.0000 -1.0000 5313534 1598630037.60 151.5018 59.9994 32.0000 1.9920 1.9953 399.8450 400.6511 0.1265 -1.0000 -1.0000 5313597 1598630037.70 151.5018 59.9994 32.0000 1.9921 1.9954 399.7765 400.5805 0.1262 -1.0000 -1.0000 5313675 1598630037.80 151.5018 59.9994 32.0000 1.9918 1.9951 399.9069 400.7123 0.1262 -1.0000 -1.0000 5313737 1598630037.90 151.5018 59.9994 32.0000 1.9922 1.9955 399.8440 400.6487 0.1262 -1.0000 -1.0000 5313909 1598630038.00 151.5018 59.9994 32.0000 1.9914 1.9947 399.9182 400.7247 0.1265 -1.0000 -1.0000 5313987 1598630038.10 151.5017 59.9994 32.0000 1.9926 1.9959 399.7936 400.5990 0.1262 -1.0000 -1.0000 5314050 1598630038.20 151.5017 59.9994 32.0000 1.9926 1.9959 399.8265 400.6323 0.1264 -1.0000 -1.0000 5314112 1598630038.30 151.5017 59.9994 32.0000 1.9912 1.9945 399.8640 400.6700 0.1264 -1.0000 -1.0000 5314190 1598630038.40 151.5017 59.9994 32.0000 1.9929 1.9962 399.8383 400.6433 0.1262 -1.0000 -1.0000 5314456 1598630038.50 151.5017 59.9994 32.0000 1.9922 1.9955 399.9102 400.7154 0.1263 -1.0000 -1.0000 5314518 1598630038.60 151.5185 59.9994 32.0000 1.9926 1.9959 399.8132 400.6195 0.1264 -1.0000 -1.0000 5314596 1598630038.70 151.5244 59.9994 32.0000 1.9920 1.9953 399.7902 400.5959 0.1265 -1.0000 -1.0000 5314659 1598630038.80 151.5244 59.9994 32.0000 1.9926 1.9959 399.8574 400.6623 0.1262 -1.0000 -1.0000 5314721 1598630038.90 151.5244 59.9994 32.0000 1.9929 1.9962 399.8457 400.6514 0.1264 -1.0000 -1.0000 5314956 1598630039.00 151.5244 59.9994 32.0000 1.9931 1.9965 399.8158 400.6211 0.1263 -1.0000 -1.0000 5315018 1598630039.10 151.5244 59.9994 32.0000 1.9929 1.9962 399.8954 400.7012 0.1264 -1.0000 -1.0000 5315081 1598630039.20 151.5173 59.9994 32.0000 1.9926 1.9959 399.8714 400.6773 0.1264 -1.0000 -1.0000 5315159 1598630039.30 151.5173 59.9994 32.0000 1.9928 1.9961 399.8040 400.6090 0.1262 -1.0000 -1.0000 5315221 1598630039.40 151.5173 59.9994 32.0000 1.9923 1.9956 399.8415 400.6475 0.1264 -1.0000 -1.0000 5315440 1598630039.50 151.5173 59.9994 32.0000 1.9924 1.9957 399.8515 400.6569 0.1264 -1.0000 -1.0000 5315518 1598630039.60 151.5173 59.9994 32.0000 1.9924 1.9957 399.8720 400.6781 0.1264 -1.0000 -1.0000 5315581 1598630039.70 151.5385 59.9993 32.0000 1.9922 1.9955 399.8658 400.6716 0.1264 -1.0000 -1.0000 5315659 1598630039.80 151.5862 59.9992 32.0000 1.9927 1.9960 399.8295 400.6355 0.1264 -1.0000 -1.0000 5315721 1598630039.90 151.5862 59.9992 32.0000 1.9929 1.9962 399.8533 400.6586 0.1263 -1.0000 -1.0000 5316783 1598630040.00 151.5862 59.9992 32.0000 1.9935 1.9968 399.8860 400.6915 0.1263 -1.0000 -1.0000 5316862 1598630040.10 151.5862 59.9992 32.0000 1.9933 1.9966 399.8986 400.7038 0.1263 -1.0000 -1.0000 5316924 1598630040.20 151.5862 59.9992 32.0000 1.9934 1.9967 399.7913 400.5965 0.1263 -1.0000 -1.0000 5316986 1598630040.30 151.5344 59.9992 32.0000 1.9933 1.9966 399.8359 400.6408 0.1262 -1.0000 -1.0000 5317065 1598630040.40 151.5344 59.9992 32.0000 1.9936 1.9969 399.8424 400.6477 0.1264 -1.0000 -1.0000 5317174 1598630040.50 151.5344 59.9992 32.0000 1.9935 1.9968 399.8363 400.6419 0.1263 -1.0000 -1.0000 5317236 1598630040.60 151.5344 59.9992 32.0000 1.9929 1.9962 399.8136 400.6182 0.1262 -1.0000 -1.0000 5317315 1598630040.70 151.5344 59.9992 32.0000 1.9930 1.9963 399.8683 400.6736 0.1263 -1.0000 -1.0000 5317377 1598630040.80 151.5198 59.9992 32.0000 1.9929 1.9962 399.8552 400.6600 0.1262 -1.0000 -1.0000 5317440 1598630040.90 151.5100 59.9992 32.0000 1.9930 1.9963 399.8105 400.6147 0.1262 -1.0000 -1.0000 5317502 1598630041.00 151.5100 59.9992 32.0000 1.9926 1.9959 399.8469 400.6529 0.1264 -1.0000 -1.0000 5317564 1598630041.10 151.5100 59.9992 32.0000 1.9930 1.9964 399.8404 400.6460 0.1263 -1.0000 -1.0000 5317627 1598630041.20 151.5100 59.9992 32.0000 1.9925 1.9958 399.8729 400.6791 0.1265 -1.0000 -1.0000 5317705 1598630041.30 151.5100 59.9992 32.0000 1.9931 1.9964 399.8578 400.6636 0.1263 -1.0000 -1.0000 5317768 1598630041.40 151.4766 59.9992 32.0000 1.9930 1.9963 399.8258 400.6310 0.1263 -1.0000 -1.0000 5317830 1598630041.50 151.4766 59.9992 32.0000 1.9925 1.9958 399.8097 400.6143 0.1262 -1.0000 -1.0000 5317908 1598630041.60 151.4766 59.9992 32.0000 1.9933 1.9966 399.8192 400.6247 0.1263 -1.0000 -1.0000 5317971 1598630041.70 151.4766 59.9992 32.0000 1.9924 1.9957 399.8450 400.6494 0.1262 -1.0000 -1.0000 5318033 1598630041.80 151.4766 59.9992 32.0000 1.9920 1.9953 399.7634 400.5692 0.1265 -1.0000 -1.0000 5318096 1598630041.90 151.4766 59.9992 32.0000 1.9931 1.9964 399.8115 400.6166 0.1262 -1.0000 -1.0000 5318158 1598630042.00 151.4766 59.9992 32.0000 1.9922 1.9955 399.8461 400.6515 0.1263 -1.0000 -1.0000 5318455 1598630042.10 151.4766 59.9992 32.0000 1.9927 1.9960 399.8173 400.6236 0.1265 -1.0000 -1.0000 5318517 1598630042.20 151.4766 59.9992 32.0000 1.9913 1.9946 399.8035 400.6095 0.1264 -1.0000 -1.0000 5318580 1598630042.30 151.4766 59.9992 32.0000 1.9917 1.9951 399.8252 400.6309 0.1264 -1.0000 -1.0000 5318642 1598630042.40 151.4766 59.9992 32.0000 1.9920 1.9953 399.7389 400.5441 0.1263 -1.0000 -1.0000 5318705 1598630042.50 151.4162 59.9992 32.0000 1.9920 1.9953 399.7712 400.5763 0.1263 -1.0000 -1.0000 5318767 1598630042.60 151.4162 59.9992 32.0000 1.9920 1.9953 399.8237 400.6294 0.1264 -1.0000 -1.0000 5318845 1598630042.70 151.4162 59.9992 32.0000 1.9910 1.9943 399.8670 400.6726 0.1264 -1.0000 -1.0000 5318908 1598630042.80 151.4162 59.9992 32.0000 1.9918 1.9951 399.8009 400.6072 0.1265 -1.0000 -1.0000 5318970 1598630042.90 151.4162 59.9992 32.0000 1.9925 1.9958 399.8298 400.6364 0.1265 -1.0000 -1.0000 5319049 1598630043.00 151.4393 59.9992 32.0000 1.9924 1.9957 399.7902 400.5957 0.1264 -1.0000 -1.0000 5319111 1598630043.10 151.4393 59.9992 32.0000 1.9918 1.9952 399.7558 400.5620 0.1264 -1.0000 -1.0000 5319174 1598630043.20 151.4393 59.9992 32.0000 1.9919 1.9952 399.7635 400.5687 0.1263 -1.0000 -1.0000 5319252 1598630043.30 151.4393 59.9992 32.0000 1.9919 1.9952 399.8308 400.6373 0.1265 -1.0000 -1.0000 5319314 1598630043.40 151.4393 59.9992 32.0000 1.9926 1.9959 399.7900 400.5956 0.1263 -1.0000 -1.0000 5319377 1598630043.50 151.4480 59.9992 32.0000 1.9926 1.9959 399.8002 400.6054 0.1263 -1.0000 -1.0000 5319502 1598630043.60 151.5094 59.9992 32.0000 1.9923 1.9956 399.7983 400.6051 0.1265 -1.0000 -1.0000 5319564 1598630043.70 151.5094 59.9992 32.0000 1.9927 1.9960 399.7829 400.5881 0.1263 -1.0000 -1.0000 5319642 1598630043.80 151.5094 59.9992 32.0000 1.9925 1.9958 399.8006 400.6050 0.1263 -1.0000 -1.0000 5319705 1598630043.90 151.5094 59.9992 32.0000 1.9919 1.9953 399.8104 400.6169 0.1264 -1.0000 -1.0000 5319767 1598630044.00 151.5094 59.9992 32.0000 1.9925 1.9958 399.8555 400.6608 0.1263 -1.0000 -1.0000 5320236 1598630044.10 151.5094 59.9992 32.0000 1.9925 1.9958 399.7595 400.5646 0.1263 -1.0000 -1.0000 5320298 1598630044.20 151.5567 59.9992 32.0000 1.9925 1.9958 399.8223 400.6275 0.1263 -1.0000 -1.0000 5320361 1598630044.30 151.5567 59.9992 32.0000 1.9925 1.9958 399.7989 400.6035 0.1262 -1.0000 -1.0000 5320439 1598630044.40 151.5567 59.9992 32.0000 1.9924 1.9957 399.8201 400.6259 0.1264 -1.0000 -1.0000 5320501 1598630044.50 151.5567 59.9992 32.0000 1.9929 1.9963 399.8361 400.6416 0.1263 -1.0000 -1.0000 5320673 1598630044.60 151.5567 59.9992 32.0000 1.9928 1.9961 399.8217 400.6266 0.1262 -1.0000 -1.0000 5320751 1598630044.70 151.5410 59.9995 32.0000 1.9927 1.9960 399.9110 400.7166 0.1263 -1.0000 -1.0000 5320814 1598630044.80 151.5348 59.9997 32.0000 1.9927 1.9960 399.8407 400.6457 0.1262 -1.0000 -1.0000 5320876 1598630044.90 151.5348 59.9997 32.0000 1.9922 1.9955 399.8324 400.6372 0.1262 -1.0000 -1.0000 5320954 1598630045.00 151.5348 59.9997 32.0000 1.9930 1.9963 399.8168 400.6221 0.1263 -1.0000 -1.0000 5321017 1598630045.10 151.5348 59.9997 32.0000 1.9929 1.9962 399.8255 400.6309 0.1264 -1.0000 -1.0000 5321079 1598630045.20 151.5348 59.9997 32.0000 1.9928 1.9961 399.7256 400.5317 0.1265 -1.0000 -1.0000 5321142 1598630045.30 151.5097 59.9997 32.0000 1.9923 1.9956 399.8612 400.6666 0.1263 -1.0000 -1.0000 5321220 1598630045.40 151.5097 59.9997 32.0000 1.9926 1.9959 399.8352 400.6408 0.1263 -1.0000 -1.0000 5321282 1598630045.50 151.5097 59.9997 32.0000 1.9917 1.9950 399.8874 400.6937 0.1265 -1.0000 -1.0000 5321361 1598630045.60 151.5097 59.9997 32.0000 1.9923 1.9956 399.8555 400.6610 0.1264 -1.0000 -1.0000 5321439 1598630045.70 151.5097 59.9997 32.0000 1.9925 1.9958 399.8884 400.6946 0.1264 -1.0000 -1.0000 5321517 1598630045.80 151.4607 59.9997 32.0000 1.9927 1.9960 399.8385 400.6449 0.1264 -1.0000 -1.0000 5321579 1598630045.90 151.4607 59.9997 32.0000 1.9925 1.9958 399.7174 400.5219 0.1263 -1.0000 -1.0000 5321642 1598630046.00 151.4607 59.9997 32.0000 1.9927 1.9960 399.8300 400.6363 0.1265 -1.0000 -1.0000 5321704 1598630046.10 151.4607 59.9997 32.0000 1.9924 1.9957 399.8169 400.6230 0.1264 -1.0000 -1.0000 5322485 1598630046.20 151.4607 59.9997 32.0000 1.9920 1.9953 399.9105 400.7157 0.1263 -1.0000 -1.0000 5322548 1598630046.30 151.4609 59.9997 32.0000 1.9917 1.9950 399.7719 400.5770 0.1263 -1.0000 -1.0000 5322626 1598630046.40 151.4621 59.9997 32.0000 1.9918 1.9951 399.9237 400.7296 0.1264 -1.0000 -1.0000 5322688 1598630046.50 151.4621 59.9997 32.0000 1.9925 1.9958 399.8889 400.6946 0.1263 -1.0000 -1.0000 5322751 1598630046.60 151.4621 59.9997 32.0000 1.9923 1.9956 399.8579 400.6626 0.1262 -1.0000 -1.0000 5322829 1598630046.70 151.4621 59.9997 32.0000 1.9922 1.9955 399.9215 400.7266 0.1263 -1.0000 -1.0000 5322891 1598630046.80 151.4621 59.9997 32.0000 1.9924 1.9957 399.9233 400.7296 0.1264 -1.0000 -1.0000 5322954 1598630046.90 151.4621 59.9997 32.0000 1.9923 1.9956 399.9054 400.7107 0.1262 -1.0000 -1.0000 5323016 1598630047.00 151.4621 59.9997 32.0000 1.9928 1.9961 399.8252 400.6308 0.1263 -1.0000 -1.0000 5323079 1598630047.10 151.4963 59.9997 32.0000 1.9922 1.9955 399.8276 400.6335 0.1264 -1.0000 -1.0000 5323313 1598630047.20 151.5012 59.9997 32.0000 1.9926 1.9959 399.8075 400.6132 0.1264 -1.0000 -1.0000 5323391 1598630047.30 151.5012 59.9997 32.0000 1.9930 1.9963 399.8264 400.6320 0.1264 -1.0000 -1.0000 5323454 1598630047.40 151.5021 59.9997 32.0000 1.9923 1.9956 399.8726 400.6780 0.1263 -1.0000 -1.0000 5323516 1598630047.50 151.5023 59.9997 32.0000 1.9934 1.9967 399.8190 400.6247 0.1264 -1.0000 -1.0000 5323579 1598630047.60 151.5023 59.9997 32.0000 1.9930 1.9963 399.8443 400.6500 0.1264 -1.0000 -1.0000 5323735 1598630047.70 151.5023 59.9997 32.0000 1.9924 1.9957 399.7808 400.5850 0.1261 -1.0000 -1.0000 5323813 1598630047.80 151.5023 59.9997 32.0000 1.9928 1.9961 399.7807 400.5863 0.1264 -1.0000 -1.0000 5323876 1598630047.90 151.5023 59.9997 32.0000 1.9931 1.9964 399.7818 400.5873 0.1263 -1.0000 -1.0000 5323938 1598630048.00 151.5023 59.9997 32.0000 1.9929 1.9962 399.8176 400.6226 0.1263 -1.0000 -1.0000 5324016 1598630048.10 151.5023 59.9997 32.0000 1.9926 1.9959 399.8895 400.6938 0.1262 -1.0000 -1.0000 5324079 1598630048.20 151.5023 59.9997 32.0000 1.9934 1.9967 399.8639 400.6694 0.1264 -1.0000 -1.0000 5324204 1598630048.30 151.5023 59.9997 32.0000 1.9931 1.9964 399.7887 400.5943 0.1264 -1.0000 -1.0000 5324266 1598630048.40 151.5023 59.9997 32.0000 1.9933 1.9966 399.7532 400.5589 0.1264 -1.0000 -1.0000 5324329 1598630048.50 151.5419 59.9997 32.0000 1.9932 1.9965 399.8576 400.6631 0.1263 -1.0000 -1.0000 5324391 1598630048.60 151.5462 59.9997 32.0000 1.9930 1.9963 399.8205 400.6256 0.1263 -1.0000 -1.0000 5324469 1598630048.70 151.5462 59.9997 32.0000 1.9926 1.9959 399.8189 400.6232 0.1261 -1.0000 -1.0000 5324703 1598630048.80 151.5462 59.9997 32.0000 1.9931 1.9964 399.8280 400.6322 0.1262 -1.0000 -1.0000 5324766 1598630048.90 151.5462 59.9997 32.0000 1.9926 1.9959 399.8422 400.6473 0.1263 -1.0000 -1.0000 5324844 1598630049.00 151.5409 59.9997 32.0000 1.9930 1.9963 399.7980 400.6026 0.1262 -1.0000 -1.0000 5324891 1598630049.10 151.5168 59.9997 32.0000 1.9919 1.9952 399.8118 400.6172 0.1265 -1.0000 -1.0000 5324969 1598630049.20 151.5168 59.9997 32.0000 1.9924 1.9957 399.8675 400.6725 0.1262 -1.0000 -1.0000 5325203 1598630049.30 151.5168 59.9997 32.0000 1.9929 1.9962 399.8075 400.6124 0.1263 -1.0000 -1.0000 5325266 1598630049.40 151.5168 59.9997 32.0000 1.9930 1.9963 399.8304 400.6349 0.1261 -1.0000 -1.0000 5325328 1598630049.50 151.5168 59.9997 32.0000 1.9930 1.9963 399.7567 400.5621 0.1264 -1.0000 -1.0000 5325406 1598630049.60 151.5428 59.9998 32.0000 1.9925 1.9958 399.8107 400.6161 0.1263 -1.0000 -1.0000 5325469 1598630049.70 151.5428 59.9998 32.0000 1.9925 1.9958 399.8851 400.6909 0.1264 -1.0000 -1.0000 5326172 1598630049.80 151.5428 59.9998 32.0000 1.9927 1.9960 399.8490 400.6550 0.1264 -1.0000 -1.0000 5326250 1598630049.90 151.5428 59.9998 32.0000 1.9924 1.9958 399.8513 400.6560 0.1262 -1.0000 -1.0000 5326312 1598630050.00 151.5428 59.9998 32.0000 1.9930 1.9963 399.8433 400.6486 0.1263 -1.0000 -1.0000 5326375 1598630050.10 151.5185 59.9998 32.0000 1.9926 1.9959 399.8672 400.6727 0.1263 -1.0000 -1.0000 5326437 1598630050.20 151.5102 59.9998 32.0000 1.9931 1.9964 399.8293 400.6342 0.1262 -1.0000 -1.0000 5326500 1598630050.30 151.5102 59.9998 32.0000 1.9926 1.9959 399.8844 400.6896 0.1263 -1.0000 -1.0000 5326594 1598630050.40 151.5102 59.9998 32.0000 1.9930 1.9963 399.8523 400.6578 0.1263 -1.0000 -1.0000 5326656 1598630050.50 151.5102 59.9998 32.0000 1.9929 1.9962 399.8351 400.6396 0.1261 -1.0000 -1.0000 5326719 1598630050.60 151.5102 59.9998 32.0000 1.9923 1.9956 399.9529 400.7588 0.1265 -1.0000 -1.0000 5326781 1598630050.70 151.5209 59.9998 32.0000 1.9924 1.9957 399.8121 400.6174 0.1263 -1.0000 -1.0000 5327187 1598630050.80 151.5209 59.9998 32.0000 1.9923 1.9956 399.8965 400.7027 0.1265 -1.0000 -1.0000 5327250 1598630050.90 151.5209 59.9998 32.0000 1.9930 1.9963 399.8432 400.6484 0.1263 -1.0000 -1.0000 5327328 1598630051.00 151.5209 59.9998 32.0000 1.9929 1.9962 399.8781 400.6847 0.1266 -1.0000 -1.0000 5327390 1598630051.10 151.5209 59.9998 32.0000 1.9923 1.9956 399.8884 400.6936 0.1261 -1.0000 -1.0000 5327453 1598630051.20 151.5476 59.9998 32.0000 1.9921 1.9954 399.7657 400.5706 0.1263 -1.0000 -1.0000 5327531 1598630051.30 151.5476 59.9998 32.0000 1.9926 1.9959 399.8830 400.6893 0.1264 -1.0000 -1.0000 5327593 1598630051.40 151.5476 59.9998 32.0000 1.9927 1.9960 399.7643 400.5702 0.1264 -1.0000 -1.0000 5327656 1598630051.50 151.5476 59.9998 32.0000 1.9921 1.9954 399.9181 400.7239 0.1264 -1.0000 -1.0000 5327734 1598630051.60 151.5476 59.9998 32.0000 1.9921 1.9954 399.8444 400.6499 0.1264 -1.0000 -1.0000 5327796 1598630051.70 151.5476 59.9998 32.0000 1.9926 1.9959 399.8364 400.6416 0.1263 -1.0000 -1.0000 5327859 1598630051.80 151.5476 59.9998 32.0000 1.9925 1.9958 399.8713 400.6773 0.1264 -1.0000 -1.0000 5327921 1598630051.90 151.5476 59.9998 32.0000 1.9927 1.9960 399.8678 400.6733 0.1263 -1.0000 -1.0000 5327984 1598630052.00 151.5476 59.9998 32.0000 1.9937 1.9970 399.9606 400.7661 0.1263 -1.0000 -1.0000 5328062 1598630052.10 151.5476 59.9998 32.0000 1.9932 1.9965 399.8510 400.6563 0.1263 -1.0000 -1.0000 5328124 1598630052.20 151.5476 59.9998 32.0000 1.9932 1.9965 399.9145 400.7197 0.1262 -1.0000 -1.0000 5328203 1598630052.30 151.5543 59.9998 32.0000 1.9920 1.9953 399.8199 400.6254 0.1263 -1.0000 -1.0000 5328281 1598630052.40 151.5543 59.9998 32.0000 1.9918 1.9951 399.8121 400.6174 0.1263 -1.0000 -1.0000 5328343 1598630052.50 151.5543 59.9998 32.0000 1.9931 1.9964 399.9606 400.7663 0.1263 -1.0000 -1.0000 5328406 1598630052.60 151.5543 59.9998 32.0000 1.9933 1.9966 399.8588 400.6638 0.1263 -1.0000 -1.0000 5328468 1598630052.70 151.5062 59.9998 32.0000 1.9928 1.9961 399.9205 400.7262 0.1263 -1.0000 -1.0000 5328718 1598630052.80 151.5062 59.9998 32.0000 1.9928 1.9961 399.8583 400.6642 0.1264 -1.0000 -1.0000 5328781 1598630052.90 151.5062 59.9998 32.0000 1.9924 1.9957 399.8990 400.7044 0.1263 -1.0000 -1.0000 5328843 1598630053.00 151.5062 59.9998 32.0000 1.9932 1.9965 399.7991 400.6050 0.1264 -1.0000 -1.0000 5328906 1598630053.10 151.5062 59.9998 32.0000 1.9930 1.9963 399.9177 400.7225 0.1262 -1.0000 -1.0000 5328968 1598630053.20 151.5062 59.9998 32.0000 1.9927 1.9960 399.8930 400.6984 0.1263 -1.0000 -1.0000 5329046 1598630053.30 151.5062 59.9998 32.0000 1.9923 1.9956 399.8204 400.6258 0.1263 -1.0000 -1.0000 5329218 1598630053.40 151.5062 59.9998 32.0000 1.9920 1.9953 399.9080 400.7138 0.1263 -1.0000 -1.0000 5329281 1598630053.50 151.5062 59.9998 32.0000 1.9931 1.9964 399.7649 400.5694 0.1261 -1.0000 -1.0000 5329359 1598630053.60 151.4834 59.9998 32.0000 1.9921 1.9954 399.9494 400.7536 0.1261 -1.0000 -1.0000 5329421 1598630053.70 151.4834 59.9998 32.0000 1.9925 1.9959 399.8187 400.6244 0.1264 -1.0000 -1.0000 5329499 1598630053.80 151.4834 59.9998 32.0000 1.9925 1.9958 399.7506 400.5563 0.1264 -1.0000 -1.0000 5329843 1598630053.90 151.4834 59.9998 32.0000 1.9925 1.9958 399.8098 400.6149 0.1262 -1.0000 -1.0000 5329905 1598630054.00 151.4834 59.9998 32.0000 1.9924 1.9957 399.8256 400.6303 0.1263 -1.0000 -1.0000 5329983 1598630054.10 151.4633 59.9998 32.0000 1.9928 1.9961 399.8192 400.6244 0.1263 -1.0000 -1.0000 5330046 1598630054.20 151.4553 59.9998 32.0000 1.9931 1.9964 399.7523 400.5581 0.1264 -1.0000 -1.0000 5330108 1598630054.30 151.4553 59.9998 32.0000 1.9914 1.9947 399.8365 400.6422 0.1264 -1.0000 -1.0000 5330999 1598630054.40 151.4553 59.9998 32.0000 1.9926 1.9959 399.7990 400.6046 0.1264 -1.0000 -1.0000 5331061 1598630054.50 151.4553 59.9998 32.0000 1.9924 1.9957 399.8110 400.6172 0.1265 -1.0000 -1.0000 5331124 1598630054.60 151.4553 59.9998 32.0000 1.9923 1.9956 399.8253 400.6314 0.1263 -1.0000 -1.0000 5331202 1598630054.70 151.4879 59.9995 32.0000 1.9921 1.9954 399.7293 400.5359 0.1265 -1.0000 -1.0000 5331264 1598630054.80 151.4879 59.9995 32.0000 1.9919 1.9952 399.8726 400.6782 0.1263 -1.0000 -1.0000 5331327 1598630054.90 151.4879 59.9995 32.0000 1.9927 1.9960 399.8274 400.6329 0.1264 -1.0000 -1.0000 5331405 1598630055.00 151.4879 59.9995 32.0000 1.9928 1.9961 399.9104 400.7159 0.1263 -1.0000 -1.0000 5331483 1598630055.10 151.4879 59.9995 32.0000 1.9936 1.9969 399.7675 400.5735 0.1264 -1.0000 -1.0000 5331546 1598630055.20 151.5407 59.9995 32.0000 1.9928 1.9961 399.8711 400.6764 0.1263 -1.0000 -1.0000 5331608 1598630055.30 151.5422 59.9995 32.0000 1.9927 1.9960 399.8438 400.6486 0.1263 -1.0000 -1.0000 5331671 1598630055.40 151.5422 59.9995 32.0000 1.9924 1.9957 399.7106 400.5167 0.1264 -1.0000 -1.0000 5331733 1598630055.50 151.5422 59.9995 32.0000 1.9924 1.9957 399.8766 400.6824 0.1264 -1.0000 -1.0000 5331811 1598630055.60 151.5422 59.9995 32.0000 1.9931 1.9964 399.8276 400.6340 0.1264 -1.0000 -1.0000 5331874 1598630055.70 151.5432 59.9995 32.0000 1.9921 1.9954 399.8976 400.7026 0.1262 -1.0000 -1.0000 5331952 1598630055.80 151.5544 59.9995 32.0000 1.9923 1.9956 399.7954 400.6001 0.1262 -1.0000 -1.0000 5332014 1598630055.90 151.5544 59.9995 32.0000 1.9927 1.9960 399.8116 400.6172 0.1264 -1.0000 -1.0000 5332077 1598630056.00 151.5544 59.9995 32.0000 1.9934 1.9967 399.8635 400.6694 0.1264 -1.0000 -1.0000 5332139 1598630056.10 151.5544 59.9995 32.0000 1.9936 1.9969 399.7584 400.5635 0.1263 -1.0000 -1.0000 5332202 1598630056.20 151.5544 59.9995 32.0000 1.9927 1.9960 399.8340 400.6386 0.1262 -1.0000 -1.0000 5332264 1598630056.30 151.5842 59.9995 32.0000 1.9932 1.9965 399.8775 400.6823 0.1262 -1.0000 -1.0000 5332452 1598630056.40 151.6123 59.9995 32.0000 1.9930 1.9963 399.8194 400.6244 0.1263 -1.0000 -1.0000 5332514 1598630056.50 151.6123 59.9995 32.0000 1.9934 1.9967 399.8390 400.6439 0.1263 -1.0000 -1.0000 5332577 1598630056.60 151.6123 59.9995 32.0000 1.9938 1.9971 399.8888 400.6932 0.1261 -1.0000 -1.0000 5332655 1598630056.70 151.6123 59.9995 32.0000 1.9934 1.9967 399.8042 400.6088 0.1262 -1.0000 -1.0000 5332717 1598630056.80 151.6123 59.9995 32.0000 1.9933 1.9966 399.8089 400.6137 0.1262 -1.0000 -1.0000 5332780 1598630056.90 151.5275 59.9995 32.0000 1.9927 1.9960 399.8127 400.6170 0.1262 -1.0000 -1.0000 5332983 1598630057.00 151.5275 59.9995 32.0000 1.9930 1.9963 399.8213 400.6265 0.1263 -1.0000 -1.0000 5333045 1598630057.10 151.5275 59.9995 32.0000 1.9929 1.9962 399.8382 400.6440 0.1264 -1.0000 -1.0000 5333108 1598630057.20 151.5275 59.9995 32.0000 1.9935 1.9968 399.8183 400.6244 0.1265 -1.0000 -1.0000 5333186 1598630057.30 151.5275 59.9995 32.0000 1.9929 1.9962 399.8145 400.6198 0.1263 -1.0000 -1.0000 5333248 1598630057.40 151.4454 59.9995 32.0000 1.9928 1.9961 399.7833 400.5885 0.1263 -1.0000 -1.0000 5334264 1598630057.50 151.4221 59.9995 32.0000 1.9930 1.9963 399.8580 400.6639 0.1264 -1.0000 -1.0000 5334326 1598630057.60 151.4221 59.9995 32.0000 1.9921 1.9954 399.7761 400.5808 0.1262 -1.0000 -1.0000 5334389 1598630057.70 151.4221 59.9995 32.0000 1.9924 1.9957 399.8451 400.6504 0.1263 -1.0000 -1.0000 5334467 1598630057.80 151.4221 59.9995 32.0000 1.9929 1.9962 399.8117 400.6165 0.1262 -1.0000 -1.0000 5334529 1598630057.90 151.4240 59.9995 32.0000 1.9915 1.9948 399.7946 400.5996 0.1263 -1.0000 -1.0000 5334592 1598630058.00 151.4506 59.9995 32.0000 1.9920 1.9953 399.8044 400.6098 0.1264 -1.0000 -1.0000 5334670 1598630058.10 151.4506 59.9995 32.0000 1.9925 1.9958 399.8276 400.6336 0.1264 -1.0000 -1.0000 5334732 1598630058.20 151.4506 59.9995 32.0000 1.9918 1.9951 399.8968 400.7026 0.1263 -1.0000 -1.0000 5334795 1598630058.30 151.4506 59.9995 32.0000 1.9919 1.9952 399.7183 400.5234 0.1263 -1.0000 -1.0000 5334857 1598630058.40 151.4506 59.9995 32.0000 1.9921 1.9954 399.7752 400.5805 0.1263 -1.0000 -1.0000 5334920 1598630058.50 151.4199 59.9995 32.0000 1.9924 1.9957 399.7193 400.5253 0.1265 -1.0000 -1.0000 5334982 1598630058.60 151.4199 59.9995 32.0000 1.9921 1.9954 399.7981 400.6041 0.1265 -1.0000 -1.0000 5335060 1598630058.70 151.4199 59.9995 32.0000 1.9920 1.9953 399.7881 400.5945 0.1265 -1.0000 -1.0000 5335123 1598630058.80 151.4199 59.9995 32.0000 1.9917 1.9950 399.8245 400.6305 0.1264 -1.0000 -1.0000 5335185 1598630058.90 151.4199 59.9995 32.0000 1.9919 1.9952 399.8152 400.6210 0.1263 -1.0000 -1.0000 5335263 1598630059.00 151.4504 60.0000 32.0000 1.9921 1.9954 399.7369 400.5421 0.1263 -1.0000 -1.0000 5335326 1598630059.10 151.4716 60.0003 32.0000 1.9921 1.9954 399.8307 400.6357 0.1263 -1.0000 -1.0000 5335388 1598630059.20 151.4716 60.0003 32.0000 1.9922 1.9955 399.8379 400.6441 0.1265 -1.0000 -1.0000 5335467 1598630059.30 151.4716 60.0003 32.0000 1.9924 1.9957 399.8336 400.6393 0.1263 -1.0000 -1.0000 5335529 1598630059.40 151.4716 60.0003 32.0000 1.9924 1.9957 399.7566 400.5625 0.1264 -1.0000 -1.0000 5335591 1598630059.50 151.4716 60.0003 32.0000 1.9923 1.9956 399.8014 400.6070 0.1264 -1.0000 -1.0000 5335670 1598630059.60 151.4716 60.0003 32.0000 1.9926 1.9959 399.7926 400.5996 0.1266 -1.0000 -1.0000 5335732 1598630059.70 151.4716 60.0003 32.0000 1.9918 1.9951 399.8343 400.6404 0.1264 -1.0000 -1.0000 5335810 1598630059.80 151.4716 60.0003 32.0000 1.9916 1.9949 399.8291 400.6351 0.1265 -1.0000 -1.0000 5335873 1598630059.90 151.4716 60.0003 32.0000 1.9924 1.9957 399.8202 400.6254 0.1263 -1.0000 -1.0000 5335935 1598630060.00 151.4716 60.0003 32.0000 1.9918 1.9951 399.8343 400.6406 0.1265 -1.0000 -1.0000 5335998 1598630060.10 151.4901 60.0003 32.0000 1.9925 1.9958 399.7998 400.6062 0.1265 -1.0000 -1.0000 5336060 1598630060.20 151.4950 60.0003 32.0000 1.9928 1.9961 399.7708 400.5768 0.1264 -1.0000 -1.0000 5336123 1598630060.30 151.4950 60.0003 32.0000 1.9927 1.9960 399.8473 400.6526 0.1264 -1.0000 -1.0000 5336248 1598630060.40 151.4950 60.0003 32.0000 1.9926 1.9959 399.7594 400.5656 0.1264 -1.0000 -1.0000 5336310 1598630060.50 151.4950 60.0003 32.0000 1.9926 1.9959 399.8044 400.6090 0.1262 -1.0000 -1.0000 5336498 1598630060.60 151.4950 60.0003 32.0000 1.9918 1.9951 399.7701 400.5754 0.1264 -1.0000 -1.0000 5336576 1598630060.70 151.4631 60.0003 32.0000 1.9932 1.9965 399.8936 400.6995 0.1264 -1.0000 -1.0000 5336638 1598630060.80 151.4631 60.0003 32.0000 1.9930 1.9963 399.8229 400.6292 0.1264 -1.0000 -1.0000 5336701 1598630060.90 151.4631 60.0003 32.0000 1.9922 1.9955 399.8798 400.6856 0.1264 -1.0000 -1.0000 5336763 1598630061.00 151.4631 60.0003 32.0000 1.9921 1.9954 399.7136 400.5185 0.1263 -1.0000 -1.0000 5336935 1598630061.10 151.4631 60.0003 32.0000 1.9923 1.9956 399.8407 400.6464 0.1264 -1.0000 -1.0000 5336997 1598630061.20 151.5261 60.0003 32.0000 1.9924 1.9957 399.9138 400.7193 0.1263 -1.0000 -1.0000 5337076 1598630061.30 151.5285 60.0003 32.0000 1.9928 1.9961 399.7558 400.5625 0.1265 -1.0000 -1.0000 5337138 1598630061.40 151.5285 60.0003 32.0000 1.9925 1.9958 399.7969 400.6020 0.1263 -1.0000 -1.0000 5337200 1598630061.50 151.5285 60.0003 32.0000 1.9924 1.9957 399.7984 400.6036 0.1263 -1.0000 -1.0000 5337732 1598630061.60 151.5285 60.0003 32.0000 1.9928 1.9962 399.8548 400.6600 0.1263 -1.0000 -1.0000 5337794 1598630061.70 151.5376 60.0003 32.0000 1.9925 1.9958 399.7783 400.5834 0.1263 -1.0000 -1.0000 5337872 1598630061.80 151.5548 60.0003 32.0000 1.9929 1.9962 399.8520 400.6580 0.1265 -1.0000 -1.0000 5337950 1598630061.90 151.5548 60.0003 32.0000 1.9927 1.9960 399.8302 400.6352 0.1262 -1.0000 -1.0000 5338013 1598630062.00 151.5548 60.0003 32.0000 1.9929 1.9962 399.8914 400.6964 0.1263 -1.0000 -1.0000 5338200 1598630062.10 151.5548 60.0003 32.0000 1.9929 1.9962 399.8643 400.6704 0.1265 -1.0000 -1.0000 5338263 1598630062.20 151.5548 60.0003 32.0000 1.9929 1.9962 399.7555 400.5595 0.1261 -1.0000 -1.0000 5338325 1598630062.30 151.5184 60.0003 32.0000 1.9929 1.9963 399.7410 400.5458 0.1263 -1.0000 -1.0000 5338403 1598630062.40 151.5184 60.0003 32.0000 1.9928 1.9961 399.7769 400.5813 0.1262 -1.0000 -1.0000 5338450 1598630062.50 151.5184 60.0003 32.0000 1.9924 1.9957 399.8394 400.6444 0.1263 -1.0000 -1.0000 5338685 1598630062.60 151.5184 60.0003 32.0000 1.9924 1.9957 399.7881 400.5936 0.1263 -1.0000 -1.0000 5338763 1598630062.70 151.5184 60.0003 32.0000 1.9927 1.9960 399.8615 400.6677 0.1265 -1.0000 -1.0000 5338825 1598630062.80 151.6052 60.0003 32.0000 1.9931 1.9964 399.7785 400.5842 0.1263 -1.0000 -1.0000 5338888 1598630062.90 151.6052 60.0003 32.0000 1.9926 1.9959 399.7797 400.5844 0.1263 -1.0000 -1.0000 5338966 1598630063.00 151.6052 60.0003 32.0000 1.9927 1.9960 399.8716 400.6762 0.1262 -1.0000 -1.0000 5339028 1598630063.10 151.6052 60.0003 32.0000 1.9934 1.9967 399.8219 400.6262 0.1262 -1.0000 -1.0000 5339091 1598630063.20 151.6052 60.0003 32.0000 1.9931 1.9964 399.8901 400.6955 0.1264 -1.0000 -1.0000 5339153 1598630063.30 151.6016 60.0003 32.0000 1.9916 1.9950 399.8281 400.6338 0.1264 -1.0000 -1.0000 5339216 1598630063.40 151.5638 60.0003 32.0000 1.9926 1.9959 399.7196 400.5243 0.1262 -1.0000 -1.0000 5339278 1598630063.50 151.5638 60.0003 32.0000 1.9927 1.9960 399.7867 400.5915 0.1263 -1.0000 -1.0000 5339794 1598630063.60 151.5638 60.0003 32.0000 1.9930 1.9963 399.7332 400.5377 0.1263 -1.0000 -1.0000 5339856 1598630063.70 151.5638 60.0003 32.0000 1.9927 1.9960 399.8604 400.6655 0.1262 -1.0000 -1.0000 5339934 1598630063.80 151.5638 60.0003 32.0000 1.9923 1.9956 399.7958 400.5998 0.1261 -1.0000 -1.0000 5339997 1598630063.90 151.5608 60.0003 32.0000 1.9922 1.9955 399.8085 400.6136 0.1263 -1.0000 -1.0000 5340059 1598630064.00 151.5608 60.0003 32.0000 1.9918 1.9951 399.7530 400.5589 0.1264 -1.0000 -1.0000 5340215 1598630064.10 151.5608 60.0003 32.0000 1.9924 1.9957 399.7995 400.6049 0.1263 -1.0000 -1.0000 5340278 1598630064.20 151.5608 60.0003 32.0000 1.9929 1.9962 399.8252 400.6310 0.1264 -1.0000 -1.0000 5340340 1598630064.30 151.5608 60.0003 32.0000 1.9926 1.9959 399.7893 400.5946 0.1263 -1.0000 -1.0000 5340419 1598630064.40 151.5608 60.0003 32.0000 1.9922 1.9955 399.7690 400.5745 0.1263 -1.0000 -1.0000 5340481 1598630064.50 151.4519 60.0003 32.0000 1.9919 1.9952 399.7464 400.5515 0.1264 -1.0000 -1.0000 5340965 1598630064.60 151.4470 60.0003 32.0000 1.9919 1.9952 399.7854 400.5920 0.1265 -1.0000 -1.0000 5341043 1598630064.70 151.4470 60.0003 32.0000 1.9923 1.9956 399.7581 400.5635 0.1264 -1.0000 -1.0000 5341106 1598630064.80 151.4470 60.0003 32.0000 1.9923 1.9956 399.7754 400.5813 0.1264 -1.0000 -1.0000 5341168 1598630064.90 151.4470 60.0003 32.0000 1.9921 1.9954 399.7299 400.5350 0.1262 -1.0000 -1.0000 5341246 1598630065.00 151.4470 60.0003 32.0000 1.9925 1.9958 399.8727 400.6785 0.1264 -1.0000 -1.0000 5341309 1598630065.10 151.4650 60.0001 32.0000 1.9927 1.9960 399.8704 400.6767 0.1264 -1.0000 -1.0000 5341371 1598630065.20 151.4650 60.0001 32.0000 1.9922 1.9955 399.7336 400.5383 0.1262 -1.0000 -1.0000 5341434 1598630065.30 151.4650 60.0001 32.0000 1.9926 1.9959 399.8276 400.6333 0.1264 -1.0000 -1.0000 5341496 1598630065.40 151.4650 60.0001 32.0000 1.9925 1.9958 399.7758 400.5810 0.1262 -1.0000 -1.0000 5341575 1598630065.50 151.4650 60.0001 32.0000 1.9925 1.9958 399.7947 400.6010 0.1265 -1.0000 -1.0000 5341637 1598630065.60 151.5377 60.0001 32.0000 1.9926 1.9959 399.8298 400.6354 0.1264 -1.0000 -1.0000 5341731 1598630065.70 151.5377 60.0001 32.0000 1.9927 1.9960 399.8544 400.6603 0.1264 -1.0000 -1.0000 5341793 1598630065.80 151.5377 60.0001 32.0000 1.9928 1.9961 399.8045 400.6112 0.1265 -1.0000 -1.0000 5341856 1598630065.90 151.5377 60.0001 32.0000 1.9930 1.9963 399.7279 400.5322 0.1262 -1.0000 -1.0000 5341918 1598630066.00 151.5377 60.0001 32.0000 1.9927 1.9960 399.8562 400.6613 0.1263 -1.0000 -1.0000 5341996 1598630066.10 151.5377 60.0001 32.0000 1.9924 1.9957 399.8473 400.6524 0.1263 -1.0000 -1.0000 5342059 1598630066.20 151.5186 60.0001 32.0000 1.9930 1.9963 399.8185 400.6243 0.1263 -1.0000 -1.0000 5342121 1598630066.30 151.5186 60.0001 32.0000 1.9926 1.9959 399.7718 400.5767 0.1263 -1.0000 -1.0000 5342199 1598630066.40 151.5186 60.0001 32.0000 1.9925 1.9958 399.8347 400.6405 0.1264 -1.0000 -1.0000 5342262 1598630066.50 151.5186 60.0001 32.0000 1.9923 1.9956 399.8131 400.6185 0.1264 -1.0000 -1.0000 5342324 1598630066.60 151.5186 60.0001 32.0000 1.9927 1.9960 399.7390 400.5438 0.1263 -1.0000 -1.0000 5342512 1598630066.70 151.4856 60.0001 32.0000 1.9930 1.9964 399.7277 400.5331 0.1264 -1.0000 -1.0000 5342574 1598630066.80 151.4786 60.0001 32.0000 1.9926 1.9959 399.8006 400.6063 0.1264 -1.0000 -1.0000 5342637 1598630066.90 151.4786 60.0001 32.0000 1.9919 1.9952 399.8611 400.6664 0.1262 -1.0000 -1.0000 5342699 1598630067.00 151.4786 60.0001 32.0000 1.9922 1.9955 399.8380 400.6428 0.1263 -1.0000 -1.0000 5342762 1598630067.10 151.4786 60.0001 32.0000 1.9928 1.9961 399.8544 400.6602 0.1263 -1.0000 -1.0000 5343246 1598630067.20 151.4786 60.0001 32.0000 1.9924 1.9957 399.8584 400.6633 0.1263 -1.0000 -1.0000 5343308 1598630067.30 151.4542 60.0001 32.0000 1.9922 1.9955 399.7250 400.5301 0.1262 -1.0000 -1.0000 5343371 1598630067.40 151.4542 60.0001 32.0000 1.9923 1.9956 399.7931 400.5984 0.1264 -1.0000 -1.0000 5343449 1598630067.50 151.4542 60.0001 32.0000 1.9922 1.9955 399.7514 400.5567 0.1263 -1.0000 -1.0000 5343512 1598630067.60 151.4542 60.0001 32.0000 1.9920 1.9953 399.7988 400.6039 0.1263 -1.0000 -1.0000 5343746 1598630067.70 151.4542 60.0001 32.0000 1.9917 1.9950 399.8263 400.6323 0.1264 -1.0000 -1.0000 5343824 1598630067.80 151.4577 60.0001 32.0000 1.9923 1.9956 399.7587 400.5644 0.1264 -1.0000 -1.0000 5343886 1598630067.90 151.4603 60.0001 32.0000 1.9923 1.9957 399.8584 400.6659 0.1268 -1.0000 -1.0000 5343949 1598630068.00 151.4603 60.0001 32.0000 1.9923 1.9956 399.8306 400.6369 0.1264 -1.0000 -1.0000 5344027 1598630068.10 151.4603 60.0001 32.0000 1.9925 1.9958 399.8110 400.6159 0.1263 -1.0000 -1.0000 5344074 1598630068.20 151.4603 60.0001 32.0000 1.9925 1.9958 399.7394 400.5442 0.1263 -1.0000 -1.0000 5344215 1598630068.30 151.4603 60.0001 32.0000 1.9923 1.9956 399.7697 400.5757 0.1264 -1.0000 -1.0000 5344293 1598630068.40 151.4892 60.0001 32.0000 1.9926 1.9959 399.8086 400.6146 0.1264 -1.0000 -1.0000 5344355 1598630068.50 151.4892 60.0001 32.0000 1.9926 1.9959 399.7690 400.5752 0.1265 -1.0000 -1.0000 5344418 1598630068.60 151.4892 60.0001 32.0000 1.9920 1.9953 399.8776 400.6837 0.1264 -1.0000 -1.0000 5344496 1598630068.70 151.4892 60.0001 32.0000 1.9927 1.9960 399.7514 400.5569 0.1263 -1.0000 -1.0000 5344730 1598630068.80 151.4892 60.0001 32.0000 1.9926 1.9959 399.8644 400.6687 0.1262 -1.0000 -1.0000 5344792 1598630068.90 151.4771 60.0001 32.0000 1.9930 1.9963 399.8334 400.6397 0.1265 -1.0000 -1.0000 5344855 1598630069.00 151.4733 60.0001 32.0000 1.9922 1.9955 399.8768 400.6827 0.1264 -1.0000 -1.0000 5344933 1598630069.10 151.4733 60.0001 32.0000 1.9924 1.9957 399.8124 400.6175 0.1263 -1.0000 -1.0000 5344996 1598630069.20 151.4733 60.0001 32.0000 1.9931 1.9964 399.8106 400.6161 0.1263 -1.0000 -1.0000 5345277 1598630069.30 151.4733 60.0001 32.0000 1.9927 1.9960 399.8128 400.6183 0.1264 -1.0000 -1.0000 5345339 1598630069.40 151.4745 60.0001 32.0000 1.9923 1.9956 399.7945 400.6008 0.1264 -1.0000 -1.0000 5345402 1598630069.50 151.5374 60.0001 32.0000 1.9930 1.9963 399.8191 400.6246 0.1263 -1.0000 -1.0000 5345464 1598630069.60 151.5374 60.0001 32.0000 1.9924 1.9957 399.8112 400.6173 0.1265 -1.0000 -1.0000 5345527 1598630069.70 151.5374 60.0001 32.0000 1.9927 1.9960 399.8577 400.6639 0.1264 -1.0000 -1.0000 5345761 1598630069.80 151.5374 60.0001 32.0000 1.9930 1.9963 399.9115 400.7167 0.1263 -1.0000 -1.0000 5345823 1598630069.90 151.5374 60.0001 32.0000 1.9926 1.9959 399.7490 400.5544 0.1263 -1.0000 -1.0000 5345886 1598630070.00 151.5715 60.0001 32.0000 1.9929 1.9962 399.8694 400.6746 0.1263 -1.0000 -1.0000 5345964 1598630070.10 151.5724 60.0001 32.0000 1.9929 1.9962 399.8088 400.6133 0.1261 -1.0000 -1.0000 5346027 1598630070.20 151.5724 60.0001 32.0000 1.9927 1.9960 399.7099 400.5149 0.1263 -1.0000 -1.0000 5346464 1598630070.30 151.5724 60.0001 32.0000 1.9931 1.9964 399.8108 400.6164 0.1264 -1.0000 -1.0000 5346526 1598630070.40 151.5724 60.0001 32.0000 1.9932 1.9965 399.8437 400.6489 0.1262 -1.0000 -1.0000 5346589 1598630070.50 151.5662 60.0001 32.0000 1.9926 1.9959 399.8478 400.6523 0.1262 -1.0000 -1.0000 5346651 1598630070.60 151.4601 60.0001 32.0000 1.9929 1.9962 399.8027 400.6081 0.1264 -1.0000 -1.0000 5346729 1598630070.70 151.4601 60.0001 32.0000 1.9926 1.9959 399.7832 400.5886 0.1264 -1.0000 -1.0000 5346964 1598630070.80 151.4601 60.0001 32.0000 1.9930 1.9963 399.7387 400.5445 0.1263 -1.0000 -1.0000 5347026 1598630070.90 151.4601 60.0001 32.0000 1.9926 1.9959 399.7704 400.5759 0.1264 -1.0000 -1.0000 5347104 1598630071.00 151.4601 60.0001 32.0000 1.9926 1.9959 399.8118 400.6165 0.1263 -1.0000 -1.0000 5347167 1598630071.10 151.4768 60.0001 32.0000 1.9929 1.9963 399.7671 400.5726 0.1263 -1.0000 -1.0000 5347229 1598630071.20 151.4809 60.0001 32.0000 1.9927 1.9960 399.7909 400.5973 0.1266 -1.0000 -1.0000 5347479 1598630071.30 151.4809 60.0001 32.0000 1.9924 1.9957 399.7938 400.6004 0.1265 -1.0000 -1.0000 5347542 1598630071.40 151.4809 60.0001 32.0000 1.9922 1.9955 399.8187 400.6250 0.1264 -1.0000 -1.0000 5347604 1598630071.50 151.4809 60.0001 32.0000 1.9926 1.9959 399.8053 400.6114 0.1264 -1.0000 -1.0000 5347667 1598630071.60 151.4809 60.0001 32.0000 1.9922 1.9955 399.7990 400.6045 0.1263 -1.0000 -1.0000 5347729 1598630071.70 151.5254 60.0001 32.0000 1.9925 1.9958 399.8527 400.6593 0.1266 -1.0000 -1.0000 5347979 1598630071.80 151.5254 60.0001 32.0000 1.9925 1.9958 399.7952 400.6010 0.1264 -1.0000 -1.0000 5348042 1598630071.90 151.5254 60.0001 32.0000 1.9918 1.9951 399.8701 400.6758 0.1263 -1.0000 -1.0000 5348104 1598630072.00 151.5254 60.0001 32.0000 1.9928 1.9961 399.8128 400.6179 0.1263 -1.0000 -1.0000 5348182 1598630072.10 151.5254 60.0001 32.0000 1.9927 1.9960 399.8517 400.6569 0.1263 -1.0000 -1.0000 5348245 1598630072.20 151.5651 60.0001 32.0000 1.9921 1.9954 399.8402 400.6465 0.1264 -1.0000 -1.0000 5348307 1598630072.30 151.5695 60.0001 32.0000 1.9927 1.9960 399.7682 400.5745 0.1265 -1.0000 -1.0000 5348448 1598630072.40 151.5695 60.0001 32.0000 1.9919 1.9952 399.8244 400.6285 0.1262 -1.0000 -1.0000 5348510 1598630072.50 151.5695 60.0001 32.0000 1.9927 1.9960 399.8433 400.6486 0.1263 -1.0000 -1.0000 5348573 1598630072.60 151.5695 60.0001 32.0000 1.9930 1.9963 399.8346 400.6403 0.1264 -1.0000 -1.0000 5348635 1598630072.70 151.5687 60.0001 32.0000 1.9925 1.9958 399.7629 400.5683 0.1264 -1.0000 -1.0000 5348698 1598630072.80 151.5556 60.0001 32.0000 1.9926 1.9959 399.8093 400.6143 0.1262 -1.0000 -1.0000 5348760 1598630072.90 151.5556 60.0001 32.0000 1.9922 1.9955 399.7429 400.5479 0.1263 -1.0000 -1.0000 5348838 1598630073.00 151.5556 60.0001 32.0000 1.9924 1.9957 399.8017 400.6074 0.1264 -1.0000 -1.0000 5348901 1598630073.10 151.5556 60.0001 32.0000 1.9922 1.9955 399.8566 400.6624 0.1264 -1.0000 -1.0000 5348963 1598630073.20 151.5556 60.0001 32.0000 1.9928 1.9961 399.8465 400.6512 0.1263 -1.0000 -1.0000 5349042 1598630073.30 151.5556 60.0001 32.0000 1.9925 1.9958 399.7976 400.6032 0.1263 -1.0000 -1.0000 5349526 1598630073.40 151.4739 60.0001 32.0000 1.9920 1.9953 399.7485 400.5536 0.1263 -1.0000 -1.0000 5349588 1598630073.50 151.4739 60.0001 32.0000 1.9922 1.9955 399.7329 400.5386 0.1263 -1.0000 -1.0000 5349666 1598630073.60 151.4739 60.0001 32.0000 1.9922 1.9955 399.8134 400.6187 0.1263 -1.0000 -1.0000 5349729 1598630073.70 151.4739 60.0001 32.0000 1.9922 1.9955 399.7254 400.5303 0.1263 -1.0000 -1.0000 5349791 1598630073.80 151.4739 60.0001 32.0000 1.9917 1.9950 399.7827 400.5887 0.1264 -1.0000 -1.0000 5349979 1598630073.90 151.4888 60.0001 32.0000 1.9919 1.9952 399.7313 400.5368 0.1264 -1.0000 -1.0000 5350041 1598630074.00 151.4941 60.0001 32.0000 1.9924 1.9957 399.7574 400.5641 0.1265 -1.0000 -1.0000 5350119 1598630074.10 151.4941 60.0001 32.0000 1.9923 1.9956 399.8433 400.6496 0.1264 -1.0000 -1.0000 5350182 1598630074.20 151.4941 60.0001 32.0000 1.9923 1.9956 399.8338 400.6402 0.1265 -1.0000 -1.0000 5350244 1598630074.30 151.4941 60.0001 32.0000 1.9923 1.9956 399.7927 400.5992 0.1265 -1.0000 -1.0000 5350322 1598630074.40 151.4929 60.0001 32.0000 1.9926 1.9959 399.8092 400.6155 0.1265 -1.0000 -1.0000 5350385 1598630074.50 151.4418 60.0001 32.0000 1.9923 1.9956 399.7845 400.5904 0.1264 -1.0000 -1.0000 5350447 1598630074.60 151.4418 60.0001 32.0000 1.9921 1.9954 399.7414 400.5486 0.1266 -1.0000 -1.0000 5350510 1598630074.70 151.4418 60.0001 32.0000 1.9920 1.9953 399.7394 400.5455 0.1264 -1.0000 -1.0000 5350572 1598630074.80 151.4418 60.0001 32.0000 1.9921 1.9954 399.6875 400.4929 0.1264 -1.0000 -1.0000 5350760 1598630074.90 151.4418 60.0001 32.0000 1.9922 1.9955 399.8856 400.6912 0.1264 -1.0000 -1.0000 5350838 1598630075.00 151.4716 59.9999 32.0000 1.9924 1.9957 399.8071 400.6125 0.1262 -1.0000 -1.0000 5350900 1598630075.10 151.4716 59.9999 32.0000 1.9928 1.9961 399.7271 400.5328 0.1264 -1.0000 -1.0000 5350963 1598630075.20 151.4716 59.9999 32.0000 1.9931 1.9964 399.8262 400.6323 0.1265 -1.0000 -1.0000 5351025 1598630075.30 151.4716 59.9999 32.0000 1.9923 1.9956 399.7857 400.5921 0.1265 -1.0000 -1.0000 5351260 1598630075.40 151.4716 59.9999 32.0000 1.9924 1.9957 399.8111 400.6169 0.1264 -1.0000 -1.0000 5351322 1598630075.50 151.4716 59.9999 32.0000 1.9917 1.9950 399.7692 400.5745 0.1263 -1.0000 -1.0000 5351385 1598630075.60 151.4976 59.9999 32.0000 1.9923 1.9956 399.7588 400.5648 0.1265 -1.0000 -1.0000 5351447 1598630075.70 151.4976 59.9999 32.0000 1.9926 1.9959 399.7773 400.5834 0.1265 -1.0000 -1.0000 5351525 1598630075.80 151.4976 59.9999 32.0000 1.9926 1.9959 399.7293 400.5351 0.1264 -1.0000 -1.0000 5351760 1598630075.90 151.4976 59.9999 32.0000 1.9924 1.9957 399.7735 400.5784 0.1263 -1.0000 -1.0000 5351822 1598630076.00 151.4976 59.9999 32.0000 1.9925 1.9958 399.8134 400.6191 0.1264 -1.0000 -1.0000 5351900 1598630076.10 151.5288 59.9999 32.0000 1.9927 1.9960 399.8091 400.6145 0.1263 -1.0000 -1.0000 5351963 1598630076.20 151.5288 59.9999 32.0000 1.9924 1.9957 399.7691 400.5753 0.1264 -1.0000 -1.0000 5352025 1598630076.30 151.5288 59.9999 32.0000 1.9928 1.9961 399.8225 400.6276 0.1263 -1.0000 -1.0000 5352509 1598630076.40 151.5288 59.9999 32.0000 1.9929 1.9962 399.7963 400.6033 0.1266 -1.0000 -1.0000 5352572 1598630076.50 151.5288 59.9999 32.0000 1.9927 1.9960 399.8019 400.6074 0.1264 -1.0000 -1.0000 5352634 1598630076.60 151.5169 59.9999 32.0000 1.9919 1.9952 399.8390 400.6452 0.1264 -1.0000 -1.0000 5352713 1598630076.70 151.4761 59.9999 32.0000 1.9927 1.9960 399.7749 400.5810 0.1264 -1.0000 -1.0000 5352759 1598630076.80 151.4761 59.9999 32.0000 1.9928 1.9961 399.7757 400.5816 0.1264 -1.0000 -1.0000 5352837 1598630076.90 151.4761 59.9999 32.0000 1.9924 1.9957 399.8558 400.6622 0.1265 -1.0000 -1.0000 5353228 1598630077.00 151.4761 59.9999 32.0000 1.9925 1.9958 399.8265 400.6324 0.1264 -1.0000 -1.0000 5353290 1598630077.10 151.4761 59.9999 32.0000 1.9922 1.9955 399.8230 400.6294 0.1265 -1.0000 -1.0000 5353353 1598630077.20 151.5539 59.9999 32.0000 1.9923 1.9956 399.8339 400.6406 0.1265 -1.0000 -1.0000 5353431 1598630077.30 151.5539 59.9999 32.0000 1.9923 1.9956 399.8093 400.6156 0.1265 -1.0000 -1.0000 5353494 1598630077.40 151.5539 59.9999 32.0000 1.9927 1.9960 399.8362 400.6422 0.1264 -1.0000 -1.0000 5353556 1598630077.50 151.5539 59.9999 32.0000 1.9923 1.9956 399.8734 400.6801 0.1266 -1.0000 -1.0000 5353634 1598630077.60 151.5539 59.9999 32.0000 1.9928 1.9961 399.9185 400.7248 0.1264 -1.0000 -1.0000 5353697 1598630077.70 151.5475 59.9999 32.0000 1.9921 1.9954 399.8609 400.6665 0.1263 -1.0000 -1.0000 5353775 1598630077.80 151.5441 59.9999 32.0000 1.9924 1.9957 399.8782 400.6842 0.1264 -1.0000 -1.0000 5353837 1598630077.90 151.5441 59.9999 32.0000 1.9931 1.9964 399.8013 400.6066 0.1263 -1.0000 -1.0000 5353993 1598630078.00 151.5441 59.9999 32.0000 1.9927 1.9960 399.9015 400.7067 0.1263 -1.0000 -1.0000 5354072 1598630078.10 151.5441 59.9999 32.0000 1.9933 1.9966 399.8859 400.6914 0.1263 -1.0000 -1.0000 5354134 1598630078.20 151.5437 59.9999 32.0000 1.9934 1.9967 399.8892 400.6944 0.1263 -1.0000 -1.0000 5354196 1598630078.30 151.5168 59.9999 32.0000 1.9929 1.9962 399.7706 400.5765 0.1264 -1.0000 -1.0000 5354259 1598630078.40 151.5168 59.9999 32.0000 1.9934 1.9967 399.8435 400.6489 0.1263 -1.0000 -1.0000 5354759 1598630078.50 151.5168 59.9999 32.0000 1.9925 1.9958 399.8673 400.6731 0.1264 -1.0000 -1.0000 5354821 1598630078.60 151.5168 59.9999 32.0000 1.9928 1.9961 399.9160 400.7217 0.1264 -1.0000 -1.0000 5354899 1598630078.70 151.5168 59.9999 32.0000 1.9932 1.9965 399.8476 400.6540 0.1264 -1.0000 -1.0000 5354962 1598630078.80 151.4812 59.9999 32.0000 1.9920 1.9953 399.8495 400.6542 0.1263 -1.0000 -1.0000 5355024 1598630078.90 151.4719 59.9999 32.0000 1.9926 1.9959 399.8100 400.6155 0.1264 -1.0000 -1.0000 5355196 1598630079.00 151.4719 59.9999 32.0000 1.9922 1.9955 399.7845 400.5909 0.1265 -1.0000 -1.0000 5355274 1598630079.10 151.4719 59.9999 32.0000 1.9920 1.9953 399.9306 400.7361 0.1263 -1.0000 -1.0000 5355337 1598630079.20 151.4719 59.9999 32.0000 1.9925 1.9958 399.8466 400.6519 0.1263 -1.0000 -1.0000 5355399 1598630079.30 151.4800 59.9999 32.0000 1.9924 1.9957 399.9703 400.7767 0.1265 -1.0000 -1.0000 5355462 1598630079.40 151.5284 59.9999 32.0000 1.9929 1.9962 399.7973 400.6035 0.1265 -1.0000 -1.0000 5355524 1598630079.50 151.5284 59.9999 32.0000 1.9924 1.9958 399.8289 400.6354 0.1265 -1.0000 -1.0000 5355790 1598630079.60 151.5284 59.9999 32.0000 1.9927 1.9960 399.8551 400.6607 0.1264 -1.0000 -1.0000 5355852 1598630079.70 151.5284 59.9999 32.0000 1.9927 1.9960 399.8349 400.6411 0.1264 -1.0000 -1.0000 5355931 1598630079.80 151.5284 59.9999 32.0000 1.9924 1.9957 399.8663 400.6725 0.1265 -1.0000 -1.0000 5355993 1598630079.90 151.5341 60.0000 32.0000 1.9926 1.9959 399.8974 400.7036 0.1264 -1.0000 -1.0000 5356055 1598630080.00 151.5341 60.0000 32.0000 1.9924 1.9957 399.8619 400.6675 0.1264 -1.0000 -1.0000 5356118 1598630080.10 151.5341 60.0000 32.0000 1.9926 1.9959 399.8949 400.7011 0.1264 -1.0000 -1.0000 5356180 1598630080.20 151.5341 60.0000 32.0000 1.9922 1.9955 399.8779 400.6834 0.1264 -1.0000 -1.0000 5356243 1598630080.30 151.5341 60.0000 32.0000 1.9922 1.9955 399.8978 400.7040 0.1264 -1.0000 -1.0000 5356321 1598630080.40 151.5341 60.0000 32.0000 1.9926 1.9959 399.8542 400.6603 0.1264 -1.0000 -1.0000 5356383 1598630080.50 151.5425 60.0000 32.0000 1.9924 1.9957 399.8674 400.6732 0.1263 -1.0000 -1.0000 5356868 1598630080.60 151.5631 60.0000 32.0000 1.9931 1.9964 399.8669 400.6725 0.1264 -1.0000 -1.0000 5356930 1598630080.70 151.5631 60.0000 32.0000 1.9929 1.9962 399.8651 400.6707 0.1263 -1.0000 -1.0000 5357008 1598630080.80 151.5631 60.0000 32.0000 1.9929 1.9962 399.8448 400.6504 0.1263 -1.0000 -1.0000 5357055 1598630080.90 151.5631 60.0000 32.0000 1.9919 1.9952 399.7952 400.6003 0.1263 -1.0000 -1.0000 5357133 1598630081.00 151.5631 60.0000 32.0000 1.9920 1.9953 399.8095 400.6149 0.1263 -1.0000 -1.0000 5357196 1598630081.10 151.5386 60.0000 32.0000 1.9924 1.9957 399.8141 400.6192 0.1263 -1.0000 -1.0000 5357274 1598630081.20 151.5386 60.0000 32.0000 1.9922 1.9955 399.9272 400.7336 0.1265 -1.0000 -1.0000 5357336 1598630081.30 151.5386 60.0000 32.0000 1.9926 1.9959 399.7698 400.5748 0.1262 -1.0000 -1.0000 5357399 1598630081.40 151.5386 60.0000 32.0000 1.9918 1.9951 399.8793 400.6842 0.1263 -1.0000 -1.0000 5357461 1598630081.50 151.5386 60.0000 32.0000 1.9927 1.9960 399.8186 400.6244 0.1264 -1.0000 -1.0000 5357540 1598630081.60 151.5386 60.0000 32.0000 1.9919 1.9952 399.9840 400.7900 0.1264 -1.0000 -1.0000 5357602 1598630081.70 151.4133 60.0000 32.0000 1.9925 1.9958 399.8461 400.6523 0.1265 -1.0000 -1.0000 5357664 1598630081.80 151.4133 60.0000 32.0000 1.9921 1.9954 399.8378 400.6439 0.1264 -1.0000 -1.0000 5357727 1598630081.90 151.4133 60.0000 32.0000 1.9920 1.9953 399.7988 400.6038 0.1263 -1.0000 -1.0000 5357789 1598630082.00 151.4133 60.0000 32.0000 1.9919 1.9952 399.8541 400.6597 0.1264 -1.0000 -1.0000 5358024 1598630082.10 151.4133 60.0000 32.0000 1.9919 1.9952 399.8864 400.6928 0.1264 -1.0000 -1.0000 5358102 1598630082.20 151.4620 60.0000 32.0000 1.9917 1.9950 399.8348 400.6400 0.1264 -1.0000 -1.0000 5358164 1598630082.30 151.4620 60.0000 32.0000 1.9916 1.9949 399.9176 400.7245 0.1266 -1.0000 -1.0000 5358242 1598630082.40 151.4620 60.0000 32.0000 1.9916 1.9949 399.7611 400.5673 0.1263 -1.0000 -1.0000 5358305 1598630082.50 151.4620 60.0000 32.0000 1.9922 1.9955 399.8315 400.6360 0.1263 -1.0000 -1.0000 5358477 1598630082.60 151.4620 60.0000 32.0000 1.9920 1.9953 399.8978 400.7041 0.1265 -1.0000 -1.0000 5358539 1598630082.70 151.4620 60.0000 32.0000 1.9922 1.9955 399.7818 400.5887 0.1266 -1.0000 -1.0000 5358602 1598630082.80 151.4158 60.0000 32.0000 1.9922 1.9955 399.8593 400.6659 0.1265 -1.0000 -1.0000 5358664 1598630082.90 151.4158 60.0000 32.0000 1.9928 1.9961 399.8378 400.6435 0.1263 -1.0000 -1.0000 5358742 1598630083.00 151.4158 60.0000 32.0000 1.9919 1.9952 399.8392 400.6444 0.1263 -1.0000 -1.0000 5359024 1598630083.10 151.4158 60.0000 32.0000 1.9924 1.9957 399.8848 400.6907 0.1264 -1.0000 -1.0000 5359086 1598630083.20 151.4158 60.0000 32.0000 1.9927 1.9960 399.7481 400.5560 0.1266 -1.0000 -1.0000 5359164 1598630083.30 151.4734 60.0000 32.0000 1.9923 1.9956 399.8387 400.6445 0.1265 -1.0000 -1.0000 5359227 1598630083.40 151.4814 60.0000 32.0000 1.9917 1.9950 399.7839 400.5904 0.1264 -1.0000 -1.0000 5359289 1598630083.50 151.4814 60.0000 32.0000 1.9916 1.9949 399.8705 400.6773 0.1265 -1.0000 -1.0000 5359352 1598630083.60 151.4814 60.0000 32.0000 1.9916 1.9949 399.8592 400.6653 0.1264 -1.0000 -1.0000 5359539 1598630083.70 151.4814 60.0000 32.0000 1.9919 1.9952 399.8903 400.6962 0.1264 -1.0000 -1.0000 5359601 1598630083.80 151.4814 60.0000 32.0000 1.9921 1.9954 399.9148 400.7217 0.1265 -1.0000 -1.0000 5359664 1598630083.90 151.5387 60.0000 32.0000 1.9925 1.9959 399.7982 400.6037 0.1264 -1.0000 -1.0000 5359727 1598630084.00 151.5387 60.0000 32.0000 1.9921 1.9954 399.8944 400.7000 0.1263 -1.0000 -1.0000 5359805 1598630084.10 151.5387 60.0000 32.0000 1.9921 1.9954 399.7706 400.5766 0.1265 -1.0000 -1.0000 5400039 1598630084.20 151.5387 60.0000 32.0000 1.9925 1.9958 399.8564 400.6625 0.1264 -1.0000 -1.0000 5400101 1598630084.30 151.5387 60.0000 32.0000 1.9934 1.9967 399.8791 400.6857 0.1265 -1.0000 -1.0000 5400164 1598630084.40 151.4907 60.0000 32.0000 1.9926 1.9959 399.8241 400.6294 0.1264 -1.0000 -1.0000 5400226 1598630084.50 151.4907 60.0000 32.0000 1.9921 1.9954 399.8447 400.6504 0.1263 -1.0000 -1.0000 5400304 1598630084.60 151.4907 60.0000 32.0000 1.9927 1.9960 399.8772 400.6829 0.1264 -1.0000 -1.0000 5400476 1598630084.70 151.4907 60.0000 32.0000 1.9930 1.9964 399.7391 400.5450 0.1264 -1.0000 -1.0000 5400539 1598630084.80 151.4907 60.0000 32.0000 1.9920 1.9953 399.7887 400.5948 0.1265 -1.0000 -1.0000 5400601 1598630084.90 151.4938 59.9998 32.0000 1.9926 1.9959 399.9171 400.7233 0.1265 -1.0000 -1.0000 5400679 1598630085.00 151.4967 59.9997 32.0000 1.9923 1.9956 399.8607 400.6674 0.1265 -1.0000 -1.0000 5400742 1598630085.10 151.4967 59.9997 32.0000 1.9931 1.9964 399.8631 400.6691 0.1264 -1.0000 -1.0000 5401226 1598630085.20 151.4967 59.9997 32.0000 1.9931 1.9964 399.8733 400.6783 0.1263 -1.0000 -1.0000 5401304 1598630085.30 151.4967 59.9997 32.0000 1.9919 1.9952 399.8231 400.6287 0.1264 -1.0000 -1.0000 5401367 1598630085.40 151.4967 59.9997 32.0000 1.9921 1.9954 399.8781 400.6844 0.1265 -1.0000 -1.0000 5401429 1598630085.50 151.5377 59.9997 32.0000 1.9926 1.9959 399.8820 400.6892 0.1266 -1.0000 -1.0000 5401507 1598630085.60 151.5377 59.9997 32.0000 1.9926 1.9959 399.8933 400.6999 0.1265 -1.0000 -1.0000 5401742 1598630085.70 151.5377 59.9997 32.0000 1.9930 1.9963 399.8845 400.6905 0.1264 -1.0000 -1.0000 5401820 1598630085.80 151.5377 59.9997 32.0000 1.9924 1.9957 399.8487 400.6539 0.1263 -1.0000 -1.0000 5401882 1598630085.90 151.5377 59.9997 32.0000 1.9920 1.9953 399.8108 400.6163 0.1263 -1.0000 -1.0000 5401945 1598630086.00 151.5048 59.9997 32.0000 1.9922 1.9955 399.7624 400.5680 0.1264 -1.0000 -1.0000 5402007 1598630086.10 151.4784 59.9997 32.0000 1.9929 1.9962 399.7567 400.5633 0.1265 -1.0000 -1.0000 5402257 1598630086.20 151.4784 59.9997 32.0000 1.9923 1.9956 399.8142 400.6205 0.1264 -1.0000 -1.0000 5402320 1598630086.30 151.4784 59.9997 32.0000 1.9926 1.9959 399.9406 400.7480 0.1265 -1.0000 -1.0000 5402398 1598630086.40 151.4784 59.9997 32.0000 1.9925 1.9958 399.8245 400.6305 0.1265 -1.0000 -1.0000 5402460 1598630086.50 151.4784 59.9997 32.0000 1.9924 1.9957 399.7535 400.5594 0.1264 -1.0000 -1.0000 5402523 1598630086.60 151.4133 59.9997 32.0000 1.9929 1.9962 399.8306 400.6371 0.1264 -1.0000 -1.0000 5402773 1598630086.70 151.4133 59.9997 32.0000 1.9925 1.9958 399.8158 400.6219 0.1265 -1.0000 -1.0000 5402835 1598630086.80 151.4133 59.9997 32.0000 1.9924 1.9957 399.8862 400.6930 0.1265 -1.0000 -1.0000 5402929 1598630086.90 151.4133 59.9997 32.0000 1.9912 1.9945 399.8015 400.6080 0.1265 -1.0000 -1.0000 5403007 1598630087.00 151.4133 59.9997 32.0000 1.9917 1.9950 399.8329 400.6399 0.1267 -1.0000 -1.0000 5403069 1598630087.10 151.4251 59.9997 32.0000 1.9918 1.9951 399.7469 400.5527 0.1263 -1.0000 -1.0000 5403241 1598630087.20 151.4399 59.9997 32.0000 1.9923 1.9956 399.8173 400.6231 0.1265 -1.0000 -1.0000 5403304 1598630087.30 151.4399 59.9997 32.0000 1.9921 1.9954 399.8072 400.6142 0.1266 -1.0000 -1.0000 5403366 1598630087.40 151.4399 59.9997 32.0000 1.9919 1.9952 399.7880 400.5954 0.1266 -1.0000 -1.0000 5403429 1598630087.50 151.4399 59.9997 32.0000 1.9914 1.9947 399.8662 400.6728 0.1265 -1.0000 -1.0000 5403507 1598630087.60 151.4399 59.9997 32.0000 1.9921 1.9954 399.7269 400.5316 0.1263 -1.0000 -1.0000 5403694 1598630087.70 151.4500 59.9997 32.0000 1.9921 1.9954 399.8587 400.6660 0.1265 -1.0000 -1.0000 5403757 1598630087.80 151.4500 59.9997 32.0000 1.9931 1.9964 399.8282 400.6349 0.1266 -1.0000 -1.0000 5403819 1598630087.90 151.4500 59.9997 32.0000 1.9924 1.9957 399.7521 400.5594 0.1266 -1.0000 -1.0000 5403882 1598630088.00 151.4500 59.9997 32.0000 1.9924 1.9957 399.8379 400.6445 0.1265 -1.0000 -1.0000 5403960 1598630088.10 151.4500 59.9997 32.0000 1.9930 1.9963 399.8071 400.6128 0.1264 -1.0000 -1.0000 5404022 1598630088.20 151.4286 59.9997 32.0000 1.9923 1.9956 399.8453 400.6517 0.1265 -1.0000 -1.0000 5404085 1598630088.30 151.4238 59.9997 32.0000 1.9920 1.9953 399.8158 400.6229 0.1266 -1.0000 -1.0000 5404163 1598630088.40 151.4238 59.9997 32.0000 1.9920 1.9953 399.8305 400.6366 0.1264 -1.0000 -1.0000 5404225 1598630088.50 151.4238 59.9997 32.0000 1.9920 1.9954 399.8404 400.6462 0.1264 -1.0000 -1.0000 5404288 1598630088.60 151.4238 59.9997 32.0000 1.9924 1.9957 399.7969 400.6031 0.1264 -1.0000 -1.0000 5404366 1598630088.70 151.4238 59.9997 32.0000 1.9924 1.9957 399.9092 400.7156 0.1265 -1.0000 -1.0000 5404741 1598630088.80 151.4946 59.9997 32.0000 1.9933 1.9966 399.8389 400.6451 0.1264 -1.0000 -1.0000 5404803 1598630088.90 151.4946 59.9997 32.0000 1.9924 1.9957 399.8393 400.6454 0.1264 -1.0000 -1.0000 5404881 1598630089.00 151.4946 59.9997 32.0000 1.9927 1.9960 399.8686 400.6745 0.1265 -1.0000 -1.0000 5404944 1598630089.10 151.4946 59.9997 32.0000 1.9931 1.9964 399.7559 400.5623 0.1265 -1.0000 -1.0000 5405006 1598630089.20 151.4946 59.9997 32.0000 1.9928 1.9961 399.8044 400.6104 0.1265 -1.0000 -1.0000 5405085 1598630089.30 151.4456 59.9997 32.0000 1.9920 1.9953 399.8415 400.6474 0.1264 -1.0000 -1.0000 5405147 1598630089.40 151.4456 59.9997 32.0000 1.9928 1.9961 399.8613 400.6672 0.1264 -1.0000 -1.0000 5405210 1598630089.50 151.4456 59.9997 32.0000 1.9923 1.9956 399.7450 400.5506 0.1264 -1.0000 -1.0000 5405272 1598630089.60 151.4456 59.9997 32.0000 1.9922 1.9955 399.8702 400.6766 0.1265 -1.0000 -1.0000 5405335 1598630089.70 151.4456 59.9997 32.0000 1.9928 1.9961 399.8157 400.6220 0.1264 -1.0000 -1.0000 5405522 1598630089.80 151.4508 59.9998 32.0000 1.9926 1.9959 399.7713 400.5759 0.1263 -1.0000 -1.0000 5405584 1598630089.90 151.4585 59.9999 32.0000 1.9924 1.9957 399.8322 400.6384 0.1264 -1.0000 -1.0000 5405647 1598630090.00 151.4585 59.9999 32.0000 1.9911 1.9944 399.7820 400.5878 0.1264 -1.0000 -1.0000 5405725 1598630090.10 151.4585 59.9999 32.0000 1.9918 1.9951 399.8011 400.6071 0.1264 -1.0000 -1.0000 5405788 1598630090.20 151.4585 59.9999 32.0000 1.9922 1.9955 399.8349 400.6406 0.1264 -1.0000 -1.0000 5406225 1598630090.30 151.4585 59.9999 32.0000 1.9923 1.9956 399.8516 400.6581 0.1266 -1.0000 -1.0000 5406303 1598630090.40 151.5227 59.9999 32.0000 1.9921 1.9954 399.8101 400.6171 0.1265 -1.0000 -1.0000 5406366 1598630090.50 151.5227 59.9999 32.0000 1.9922 1.9955 399.8487 400.6550 0.1265 -1.0000 -1.0000 5406428 1598630090.60 151.5227 59.9999 32.0000 1.9926 1.9959 399.8316 400.6378 0.1264 -1.0000 -1.0000 5406506 1598630090.70 151.5227 59.9999 32.0000 1.9923 1.9956 399.8328 400.6384 0.1264 -1.0000 -1.0000 5406569 1598630090.80 151.5227 59.9999 32.0000 1.9924 1.9957 399.8762 400.6824 0.1264 -1.0000 -1.0000 5406756 1598630090.90 151.5227 59.9999 32.0000 1.9920 1.9953 399.8033 400.6094 0.1264 -1.0000 -1.0000 5406834 1598630091.00 151.4678 59.9999 32.0000 1.9912 1.9945 399.7206 400.5259 0.1264 -1.0000 -1.0000 5406897 1598630091.10 151.4678 59.9999 32.0000 1.9918 1.9951 399.7285 400.5345 0.1265 -1.0000 -1.0000 5406959 1598630091.20 151.4678 59.9999 32.0000 1.9919 1.9952 399.8294 400.6357 0.1264 -1.0000 -1.0000 5407022 1598630091.30 151.4678 59.9999 32.0000 1.9925 1.9958 399.8169 400.6223 0.1263 -1.0000 -1.0000 5407256 1598630091.40 151.4678 59.9999 32.0000 1.9928 1.9961 399.7542 400.5599 0.1265 -1.0000 -1.0000 5407318 1598630091.50 151.5769 59.9999 32.0000 1.9922 1.9955 399.8675 400.6745 0.1265 -1.0000 -1.0000 5407397 1598630091.60 151.5769 59.9999 32.0000 1.9924 1.9957 399.8253 400.6307 0.1263 -1.0000 -1.0000 5407459 1598630091.70 151.5769 59.9999 32.0000 1.9925 1.9958 399.7962 400.6010 0.1262 -1.0000 -1.0000 5407522 1598630091.80 151.5769 59.9999 32.0000 1.9932 1.9965 399.7951 400.6014 0.1264 -1.0000 -1.0000 5407756 1598630091.90 151.5769 59.9999 32.0000 1.9929 1.9962 399.8079 400.6127 0.1263 -1.0000 -1.0000 5407818 1598630092.00 151.5438 59.9999 32.0000 1.9926 1.9959 399.8083 400.6145 0.1264 -1.0000 -1.0000 5407881 1598630092.10 151.5306 59.9999 32.0000 1.9925 1.9958 399.7664 400.5721 0.1264 -1.0000 -1.0000 5407943 1598630092.20 151.5306 59.9999 32.0000 1.9933 1.9966 399.8158 400.6213 0.1263 -1.0000 -1.0000 5408006 1598630092.30 151.5306 59.9999 32.0000 1.9929 1.9962 399.8533 400.6592 0.1264 -1.0000 -1.0000 5408490 1598630092.40 151.5306 59.9999 32.0000 1.9924 1.9957 399.8314 400.6370 0.1263 -1.0000 -1.0000 5408553 1598630092.50 151.5306 59.9999 32.0000 1.9924 1.9957 399.7635 400.5685 0.1263 -1.0000 -1.0000 5408615 1598630092.60 151.5394 59.9999 32.0000 1.9924 1.9957 399.7950 400.6001 0.1263 -1.0000 -1.0000 5408693 1598630092.70 151.5394 59.9999 32.0000 1.9932 1.9965 399.7821 400.5880 0.1265 -1.0000 -1.0000 5408756 1598630092.80 151.5394 59.9999 32.0000 1.9930 1.9963 399.8506 400.6573 0.1265 -1.0000 -1.0000 5408990 1598630092.90 151.5394 59.9999 32.0000 1.9927 1.9961 399.8401 400.6462 0.1264 -1.0000 -1.0000 5409052 1598630093.00 151.5394 59.9999 32.0000 1.9922 1.9955 399.8021 400.6079 0.1263 -1.0000 -1.0000 5409115 1598630093.10 151.4837 59.9999 32.0000 1.9920 1.9953 399.8460 400.6508 0.1262 -1.0000 -1.0000 5409193 1598630093.20 151.4837 59.9999 32.0000 1.9924 1.9957 399.7603 400.5667 0.1265 -1.0000 -1.0000 5409256 1598630093.30 151.4837 59.9999 32.0000 1.9923 1.9956 399.8556 400.6620 0.1265 -1.0000 -1.0000 5409490 1598630093.40 151.4837 59.9999 32.0000 1.9921 1.9954 399.8609 400.6661 0.1262 -1.0000 -1.0000 5409552 1598630093.50 151.4837 59.9999 32.0000 1.9928 1.9961 399.8124 400.6172 0.1263 -1.0000 -1.0000 5409615 1598630093.60 151.4854 59.9999 32.0000 1.9930 1.9964 399.8054 400.6113 0.1264 -1.0000 -1.0000 5409677 1598630093.70 151.5365 59.9999 32.0000 1.9926 1.9959 399.8405 400.6455 0.1262 -1.0000 -1.0000 5409755 1598630093.80 151.5365 59.9999 32.0000 1.9923 1.9956 399.8176 400.6235 0.1264 -1.0000 -1.0000 5409990 1598630093.90 151.5365 59.9999 32.0000 1.9922 1.9955 399.9034 400.7097 0.1265 -1.0000 -1.0000 5410052 1598630094.00 151.5365 59.9999 32.0000 1.9918 1.9951 399.8841 400.6897 0.1263 -1.0000 -1.0000 5410115 1598630094.10 151.5365 59.9999 32.0000 1.9920 1.9953 399.8189 400.6243 0.1263 -1.0000 -1.0000 5410177 1598630094.20 151.4861 59.9999 32.0000 1.9923 1.9956 399.7568 400.5613 0.1262 -1.0000 -1.0000 5410240 1598630094.30 151.4861 59.9999 32.0000 1.9926 1.9959 399.8506 400.6566 0.1264 -1.0000 -1.0000 5410318 1598630094.40 151.4861 59.9999 32.0000 1.9920 1.9953 399.8207 400.6266 0.1265 -1.0000 -1.0000 5410490 1598630094.50 151.4861 59.9999 32.0000 1.9918 1.9952 399.9307 400.7364 0.1263 -1.0000 -1.0000 5410552 1598630094.60 151.4861 59.9999 32.0000 1.9922 1.9955 399.8729 400.6784 0.1263 -1.0000 -1.0000 5410630 1598630094.70 151.4861 59.9999 32.0000 1.9915 1.9948 399.8689 400.6747 0.1264 -1.0000 -1.0000 5410693 1598630094.80 151.5220 59.9997 32.0000 1.9923 1.9956 399.8624 400.6681 0.1263 -1.0000 -1.0000 5410755 1598630094.90 151.5220 59.9997 32.0000 1.9923 1.9956 399.8430 400.6501 0.1265 -1.0000 -1.0000 5411552 1598630095.00 151.5220 59.9997 32.0000 1.9923 1.9956 399.7998 400.6061 0.1266 -1.0000 -1.0000 5411614 1598630095.10 151.5220 59.9997 32.0000 1.9928 1.9961 399.8412 400.6478 0.1264 -1.0000 -1.0000 5411677 1598630095.20 151.5220 59.9997 32.0000 1.9923 1.9956 399.8798 400.6856 0.1264 -1.0000 -1.0000 5411755 1598630095.30 151.5178 59.9997 32.0000 1.9925 1.9958 399.7361 400.5420 0.1264 -1.0000 -1.0000 5411817 1598630095.40 151.4737 59.9997 32.0000 1.9923 1.9956 399.8664 400.6719 0.1263 -1.0000 -1.0000 5411880 1598630095.50 151.4737 59.9997 32.0000 1.9916 1.9949 399.7546 400.5604 0.1264 -1.0000 -1.0000 5411942 1598630095.60 151.4737 59.9997 32.0000 1.9924 1.9957 399.8996 400.7064 0.1265 -1.0000 -1.0000 5412005 1598630095.70 151.4737 59.9997 32.0000 1.9928 1.9961 399.8389 400.6459 0.1265 -1.0000 -1.0000 5412083 1598630095.80 151.4737 59.9997 32.0000 1.9926 1.9959 399.8515 400.6574 0.1264 -1.0000 -1.0000 5412145 1598630095.90 151.4664 59.9997 32.0000 1.9922 1.9955 399.7921 400.5984 0.1265 -1.0000 -1.0000 5412208 1598630096.00 151.4664 59.9997 32.0000 1.9919 1.9952 399.8754 400.6810 0.1263 -1.0000 -1.0000 5412286 1598630096.10 151.4664 59.9997 32.0000 1.9918 1.9951 399.8675 400.6733 0.1264 -1.0000 -1.0000 5412349 1598630096.20 151.4664 59.9997 32.0000 1.9926 1.9959 399.7707 400.5766 0.1264 -1.0000 -1.0000 5412411 1598630096.30 151.4664 59.9997 32.0000 1.9921 1.9954 399.8656 400.6705 0.1263 -1.0000 -1.0000 5412474 1598630096.40 151.4672 59.9997 32.0000 1.9927 1.9960 399.8083 400.6141 0.1264 -1.0000 -1.0000 5412708 1598630096.50 151.4673 59.9997 32.0000 1.9928 1.9962 399.8703 400.6760 0.1263 -1.0000 -1.0000 5412786 1598630096.60 151.4673 59.9997 32.0000 1.9924 1.9957 399.8084 400.6141 0.1265 -1.0000 -1.0000 5412848 1598630096.70 151.4673 59.9997 32.0000 1.9926 1.9959 399.8759 400.6826 0.1265 -1.0000 -1.0000 5412911 1598630096.80 151.4673 59.9997 32.0000 1.9923 1.9956 399.8849 400.6911 0.1265 -1.0000 -1.0000 5412973 1598630096.90 151.4673 59.9997 32.0000 1.9926 1.9959 399.8077 400.6139 0.1264 -1.0000 -1.0000 5413052 1598630097.00 151.4673 59.9997 32.0000 1.9922 1.9955 399.8282 400.6344 0.1265 -1.0000 -1.0000 5413114 1598630097.10 151.4673 59.9997 32.0000 1.9923 1.9956 399.7508 400.5565 0.1264 -1.0000 -1.0000 5413176 1598630097.20 151.4673 59.9997 32.0000 1.9916 1.9949 399.7911 400.5973 0.1264 -1.0000 -1.0000 5413255 1598630097.30 151.4673 59.9997 32.0000 1.9925 1.9958 399.7820 400.5876 0.1264 -1.0000 -1.0000 5413317 1598630097.40 151.4673 59.9997 32.0000 1.9917 1.9950 399.8071 400.6129 0.1264 -1.0000 -1.0000 5413379 1598630097.50 151.4718 59.9997 32.0000 1.9926 1.9959 399.8104 400.6167 0.1265 -1.0000 -1.0000 5413723 1598630097.60 151.4718 59.9997 32.0000 1.9923 1.9956 399.8135 400.6200 0.1265 -1.0000 -1.0000 5413786 1598630097.70 151.4718 59.9997 32.0000 1.9924 1.9957 399.8730 400.6792 0.1264 -1.0000 -1.0000 5413848 1598630097.80 151.4718 59.9997 32.0000 1.9922 1.9955 399.8154 400.6220 0.1266 -1.0000 -1.0000 5413911 1598630097.90 151.4718 59.9997 32.0000 1.9920 1.9953 399.8149 400.6218 0.1265 -1.0000 -1.0000 5413973 1598630098.00 151.4718 59.9997 32.0000 1.9923 1.9957 399.8112 400.6171 0.1264 -1.0000 -1.0000 5414051 1598630098.10 151.4921 59.9997 32.0000 1.9922 1.9955 399.8861 400.6910 0.1262 -1.0000 -1.0000 5414114 1598630098.20 151.4921 59.9997 32.0000 1.9921 1.9954 399.8179 400.6240 0.1264 -1.0000 -1.0000 5414176 1598630098.30 151.4921 59.9997 32.0000 1.9928 1.9961 399.8191 400.6252 0.1264 -1.0000 -1.0000 5414254 1598630098.40 151.4921 59.9997 32.0000 1.9924 1.9957 399.8181 400.6237 0.1264 -1.0000 -1.0000 5414317 1598630098.50 151.4921 59.9997 32.0000 1.9920 1.9953 399.8109 400.6170 0.1264 -1.0000 -1.0000 5414364 1598630098.60 151.5053 59.9997 32.0000 1.9921 1.9954 399.8418 400.6485 0.1265 -1.0000 -1.0000 5414442 1598630098.70 151.5053 59.9997 32.0000 1.9926 1.9959 399.9402 400.7460 0.1264 -1.0000 -1.0000 5414504 1598630098.80 151.5053 59.9997 32.0000 1.9926 1.9960 399.8246 400.6303 0.1263 -1.0000 -1.0000 5414567 1598630098.90 151.5053 59.9997 32.0000 1.9928 1.9961 399.9313 400.7376 0.1264 -1.0000 -1.0000 5414645 1598630099.00 151.5053 59.9997 32.0000 1.9929 1.9962 399.7994 400.6056 0.1265 -1.0000 -1.0000 5415270 1598630099.10 151.5152 59.9997 32.0000 1.9922 1.9955 399.9000 400.7058 0.1263 -1.0000 -1.0000 5415332 1598630099.20 151.5257 59.9997 32.0000 1.9928 1.9961 399.8119 400.6189 0.1266 -1.0000 -1.0000 5415410 1598630099.30 151.5257 59.9997 32.0000 1.9924 1.9957 399.8462 400.6516 0.1262 -1.0000 -1.0000 5415473 1598630099.40 151.5257 59.9997 32.0000 1.9929 1.9962 399.8822 400.6872 0.1263 -1.0000 -1.0000 5415535 1598630099.50 151.5257 59.9997 32.0000 1.9924 1.9958 399.8386 400.6441 0.1263 -1.0000 -1.0000 5415785 1598630099.60 151.5257 59.9997 32.0000 1.9929 1.9962 399.7805 400.5860 0.1264 -1.0000 -1.0000 5415848 1598630099.70 151.5272 59.9994 32.0000 1.9928 1.9961 399.8373 400.6421 0.1262 -1.0000 -1.0000 5415926 1598630099.80 151.5272 59.9994 32.0000 1.9930 1.9963 399.9067 400.7128 0.1264 -1.0000 -1.0000 5415988 1598630099.90 151.5272 59.9994 32.0000 1.9924 1.9957 399.9019 400.7073 0.1262 -1.0000 -1.0000 5416051 1598630100.00 151.5272 59.9994 32.0000 1.9923 1.9956 399.8974 400.7045 0.1267 -1.0000 -1.0000 5416504 1598630100.10 151.5272 59.9994 32.0000 1.9921 1.9954 399.8506 400.6568 0.1264 -1.0000 -1.0000 5416566 1598630100.20 151.5272 59.9994 32.0000 1.9928 1.9961 399.8282 400.6332 0.1263 -1.0000 -1.0000 5416629 1598630100.30 151.5464 59.9994 32.0000 1.9929 1.9962 399.8479 400.6541 0.1265 -1.0000 -1.0000 5416707 1598630100.40 151.5464 59.9994 32.0000 1.9924 1.9957 399.8206 400.6258 0.1263 -1.0000 -1.0000 5416769 1598630100.50 151.5464 59.9994 32.0000 1.9925 1.9958 399.8762 400.6819 0.1264 -1.0000 -1.0000 5416832 1598630100.60 151.5464 59.9994 32.0000 1.9931 1.9965 399.8698 400.6753 0.1263 -1.0000 -1.0000 5416894 1598630100.70 151.5464 59.9994 32.0000 1.9929 1.9962 399.8514 400.6574 0.1264 -1.0000 -1.0000 5416957 1598630100.80 151.5289 59.9994 32.0000 1.9927 1.9960 399.8553 400.6613 0.1264 -1.0000 -1.0000 5417019 1598630100.90 151.5194 59.9994 32.0000 1.9922 1.9955 399.8598 400.6660 0.1264 -1.0000 -1.0000 5417097 1598630101.00 151.5194 59.9994 32.0000 1.9926 1.9959 399.8509 400.6568 0.1264 -1.0000 -1.0000 5417160 1598630101.10 151.5194 59.9994 32.0000 1.9927 1.9960 399.8677 400.6727 0.1262 -1.0000 -1.0000 5417222 1598630101.20 151.5194 59.9994 32.0000 1.9926 1.9959 399.8376 400.6436 0.1264 -1.0000 -1.0000 5417301 1598630101.30 151.5194 59.9994 32.0000 1.9931 1.9964 399.8240 400.6295 0.1263 -1.0000 -1.0000 5417363 1598630101.40 151.5194 59.9994 32.0000 1.9921 1.9954 399.8803 400.6859 0.1264 -1.0000 -1.0000 5417425 1598630101.50 151.4941 59.9994 32.0000 1.9923 1.9956 399.7889 400.5943 0.1264 -1.0000 -1.0000 5417488 1598630101.60 151.4941 59.9994 32.0000 1.9923 1.9957 399.8237 400.6300 0.1265 -1.0000 -1.0000 5417722 1598630101.70 151.4941 59.9994 32.0000 1.9925 1.9958 399.8155 400.6219 0.1265 -1.0000 -1.0000 5417800 1598630101.80 151.4941 59.9994 32.0000 1.9923 1.9956 399.9088 400.7154 0.1265 -1.0000 -1.0000 5417863 1598630101.90 151.4941 59.9994 32.0000 1.9924 1.9957 399.8087 400.6147 0.1264 -1.0000 -1.0000 5417925 1598630102.00 151.4841 59.9994 32.0000 1.9924 1.9957 399.8292 400.6355 0.1265 -1.0000 -1.0000 5418003 1598630102.10 151.4473 59.9994 32.0000 1.9927 1.9960 399.8382 400.6443 0.1264 -1.0000 -1.0000 5418175 1598630102.20 151.4473 59.9994 32.0000 1.9925 1.9958 399.8082 400.6135 0.1263 -1.0000 -1.0000 5418238 1598630102.30 151.4473 59.9994 32.0000 1.9919 1.9952 399.9425 400.7491 0.1265 -1.0000 -1.0000 5418316 1598630102.40 151.4473 59.9994 32.0000 1.9916 1.9949 399.7789 400.5847 0.1264 -1.0000 -1.0000 5418378 1598630102.50 151.4473 59.9994 32.0000 1.9921 1.9954 399.8346 400.6402 0.1263 -1.0000 -1.0000 5418441 1598630102.60 151.4540 59.9994 32.0000 1.9919 1.9952 399.8027 400.6088 0.1265 -1.0000 -1.0000 5418972 1598630102.70 151.4540 59.9994 32.0000 1.9923 1.9956 399.8236 400.6305 0.1265 -1.0000 -1.0000 5419034 1598630102.80 151.4540 59.9994 32.0000 1.9921 1.9954 399.8794 400.6853 0.1264 -1.0000 -1.0000 5419097 1598630102.90 151.4540 59.9994 32.0000 1.9928 1.9961 399.7688 400.5766 0.1267 -1.0000 -1.0000 5419175 1598630103.00 151.4540 59.9994 32.0000 1.9917 1.9950 399.8814 400.6872 0.1262 -1.0000 -1.0000 5419238 1598630103.10 151.4540 59.9994 32.0000 1.9923 1.9956 399.7958 400.6025 0.1265 -1.0000 -1.0000 5419300 1598630103.20 151.4639 59.9994 32.0000 1.9923 1.9956 399.8255 400.6311 0.1264 -1.0000 -1.0000 5419425 1598630103.30 151.4639 59.9994 32.0000 1.9916 1.9949 399.8023 400.6089 0.1265 -1.0000 -1.0000 5419487 1598630103.40 151.4639 59.9994 32.0000 1.9923 1.9956 399.8361 400.6424 0.1264 -1.0000 -1.0000 5419550 1598630103.50 151.4639 59.9994 32.0000 1.9920 1.9954 399.7846 400.5900 0.1264 -1.0000 -1.0000 5419691 1598630103.60 151.4639 59.9994 32.0000 1.9922 1.9955 399.8607 400.6668 0.1264 -1.0000 -1.0000 5419753 1598630103.70 151.5129 59.9994 32.0000 1.9917 1.9950 399.9043 400.7104 0.1264 -1.0000 -1.0000 5419831 1598630103.80 151.5129 59.9994 32.0000 1.9920 1.9953 399.7773 400.5839 0.1265 -1.0000 -1.0000 5419894 1598630103.90 151.5129 59.9994 32.0000 1.9918 1.9951 399.8466 400.6533 0.1266 -1.0000 -1.0000 5419956 1598630104.00 151.5129 59.9994 32.0000 1.9922 1.9955 399.7542 400.5611 0.1265 -1.0000 -1.0000 5420034 1598630104.10 151.5129 59.9994 32.0000 1.9923 1.9956 399.8143 400.6200 0.1263 -1.0000 -1.0000 5420206 1598630104.20 151.5129 59.9994 32.0000 1.9927 1.9960 399.7823 400.5888 0.1266 -1.0000 -1.0000 5420269 1598630104.30 151.5227 59.9994 32.0000 1.9924 1.9957 399.8410 400.6479 0.1265 -1.0000 -1.0000 5420347 1598630104.40 151.5227 59.9994 32.0000 1.9922 1.9955 399.7904 400.5961 0.1264 -1.0000 -1.0000 5420409 1598630104.50 151.5227 59.9994 32.0000 1.9927 1.9960 399.6921 400.4978 0.1264 -1.0000 -1.0000 5420472 1598630104.60 151.5227 59.9994 32.0000 1.9922 1.9955 399.7804 400.5862 0.1264 -1.0000 -1.0000 5420534 1598630104.70 151.5227 59.9994 32.0000 1.9927 1.9960 399.8074 400.6134 0.1264 -1.0000 -1.0000 5420784 1598630104.80 151.5097 59.9994 32.0000 1.9927 1.9960 399.8826 400.6893 0.1265 -1.0000 -1.0000 5420847 1598630104.90 151.5097 59.9994 32.0000 1.9927 1.9960 399.8900 400.6951 0.1263 -1.0000 -1.0000 5420909 1598630105.00 151.5097 59.9994 32.0000 1.9923 1.9956 399.8114 400.6168 0.1263 -1.0000 -1.0000 5420971 1598630105.10 151.5097 59.9994 32.0000 1.9924 1.9957 399.8539 400.6591 0.1263 -1.0000 -1.0000 5421034 1598630105.20 151.5097 59.9994 32.0000 1.9923 1.9956 399.8112 400.6167 0.1264 -1.0000 -1.0000 5421112 1598630105.30 151.5075 59.9994 32.0000 1.9922 1.9955 399.7922 400.5975 0.1263 -1.0000 -1.0000 5421175 1598630105.40 151.4990 59.9994 32.0000 1.9930 1.9963 399.7789 400.5844 0.1264 -1.0000 -1.0000 5421237 1598630105.50 151.4990 59.9994 32.0000 1.9931 1.9964 399.8934 400.6990 0.1263 -1.0000 -1.0000 5421315 1598630105.60 151.4990 59.9994 32.0000 1.9927 1.9960 399.8066 400.6131 0.1264 -1.0000 -1.0000 5421378 1598630105.70 151.4990 59.9994 32.0000 1.9923 1.9956 399.8075 400.6125 0.1263 -1.0000 -1.0000 5421768 1598630105.80 151.4990 59.9994 32.0000 1.9930 1.9963 399.8371 400.6429 0.1264 -1.0000 -1.0000 5421831 1598630105.90 151.4502 59.9994 32.0000 1.9928 1.9961 399.8160 400.6224 0.1265 -1.0000 -1.0000 5421893 1598630106.00 151.4502 59.9994 32.0000 1.9927 1.9960 399.8448 400.6505 0.1263 -1.0000 -1.0000 5421956 1598630106.10 151.4502 59.9994 32.0000 1.9921 1.9954 399.7809 400.5861 0.1264 -1.0000 -1.0000 5422018 1598630106.20 151.4502 59.9994 32.0000 1.9923 1.9956 399.8491 400.6547 0.1264 -1.0000 -1.0000 5422299 1598630106.30 151.4502 59.9994 32.0000 1.9928 1.9961 399.7498 400.5559 0.1264 -1.0000 -1.0000 5422377 1598630106.40 151.4586 59.9994 32.0000 1.9922 1.9955 399.8193 400.6254 0.1264 -1.0000 -1.0000 5422440 1598630106.50 151.5379 59.9994 32.0000 1.9923 1.9956 399.8223 400.6286 0.1265 -1.0000 -1.0000 5422502 1598630106.60 151.5379 59.9994 32.0000 1.9931 1.9964 399.7601 400.5663 0.1265 -1.0000 -1.0000 5422565 1598630106.70 151.5379 59.9994 32.0000 1.9929 1.9962 399.8312 400.6369 0.1263 -1.0000 -1.0000 5423018 1598630106.80 151.5379 59.9994 32.0000 1.9926 1.9959 399.7642 400.5690 0.1263 -1.0000 -1.0000 5423080 1598630106.90 151.5379 59.9994 32.0000 1.9925 1.9959 399.8545 400.6605 0.1264 -1.0000 -1.0000 5423158 1598630107.00 151.5147 59.9994 32.0000 1.9927 1.9960 399.7339 400.5394 0.1264 -1.0000 -1.0000 5423221 1598630107.10 151.5147 59.9994 32.0000 1.9921 1.9954 399.7798 400.5859 0.1264 -1.0000 -1.0000 5423283 1598630107.20 151.5147 59.9994 32.0000 1.9924 1.9958 399.7922 400.5978 0.1264 -1.0000 -1.0000 5423518 1598630107.30 151.5147 59.9994 32.0000 1.9926 1.9960 399.7966 400.6030 0.1265 -1.0000 -1.0000 5423580 1598630107.40 151.5147 59.9994 32.0000 1.9922 1.9955 399.8214 400.6276 0.1265 -1.0000 -1.0000 5423643 1598630107.50 151.5200 59.9994 32.0000 1.9925 1.9958 399.7965 400.6023 0.1264 -1.0000 -1.0000 5423721 1598630107.60 151.5494 59.9994 32.0000 1.9924 1.9957 399.7859 400.5914 0.1264 -1.0000 -1.0000 5423783 1598630107.70 151.5494 59.9994 32.0000 1.9923 1.9957 399.7624 400.5681 0.1264 -1.0000 -1.0000 5424018 1598630107.80 151.5494 59.9994 32.0000 1.9931 1.9964 399.8140 400.6205 0.1265 -1.0000 -1.0000 5424080 1598630107.90 151.5494 59.9994 32.0000 1.9926 1.9959 399.8106 400.6166 0.1264 -1.0000 -1.0000 5424143 1598630108.00 151.5494 59.9994 32.0000 1.9921 1.9954 399.8091 400.6153 0.1265 -1.0000 -1.0000 5424221 1598630108.10 151.5362 59.9994 32.0000 1.9921 1.9954 399.8595 400.6649 0.1263 -1.0000 -1.0000 5424283 1598630108.20 151.5362 59.9994 32.0000 1.9931 1.9964 399.7277 400.5336 0.1264 -1.0000 -1.0000 5424346 1598630108.30 151.5362 59.9994 32.0000 1.9920 1.9953 399.7877 400.5937 0.1265 -1.0000 -1.0000 5424486 1598630108.40 151.5362 59.9994 32.0000 1.9926 1.9959 399.8161 400.6225 0.1265 -1.0000 -1.0000 5424549 1598630108.50 151.5362 59.9994 32.0000 1.9923 1.9956 399.8547 400.6603 0.1263 -1.0000 -1.0000 5424611 1598630108.60 151.5412 59.9994 32.0000 1.9928 1.9961 399.8226 400.6276 0.1263 -1.0000 -1.0000 5424674 1598630108.70 151.5429 59.9994 32.0000 1.9929 1.9962 399.8295 400.6345 0.1263 -1.0000 -1.0000 5424736 1598630108.80 151.5429 59.9994 32.0000 1.9926 1.9960 399.8010 400.6069 0.1264 -1.0000 -1.0000 5424924 1598630108.90 151.5429 59.9994 32.0000 1.9925 1.9958 399.7517 400.5572 0.1263 -1.0000 -1.0000 5425002 1598630109.00 151.5429 59.9994 32.0000 1.9930 1.9963 399.7849 400.5903 0.1264 -1.0000 -1.0000 5425064 1598630109.10 151.5429 59.9994 32.0000 1.9916 1.9949 399.8159 400.6218 0.1264 -1.0000 -1.0000 5425127 1598630109.20 151.5117 59.9994 32.0000 1.9929 1.9962 399.8071 400.6136 0.1265 -1.0000 -1.0000 5425205 1598630109.30 151.5117 59.9994 32.0000 1.9925 1.9958 399.7347 400.5409 0.1264 -1.0000 -1.0000 5425267 1598630109.40 151.5117 59.9994 32.0000 1.9929 1.9962 399.8275 400.6328 0.1264 -1.0000 -1.0000 5425330 1598630109.50 151.5117 59.9994 32.0000 1.9926 1.9959 399.7843 400.5905 0.1265 -1.0000 -1.0000 5425408 1598630109.60 151.5117 59.9994 32.0000 1.9923 1.9956 399.8668 400.6728 0.1264 -1.0000 -1.0000 5425470 1598630109.70 151.5144 59.9994 32.0000 1.9929 1.9962 399.9011 400.7075 0.1265 -1.0000 -1.0000 5425533 1598630109.80 151.5377 59.9997 32.0000 1.9924 1.9957 399.7877 400.5940 0.1265 -1.0000 -1.0000 5425595 1598630109.90 151.5377 59.9997 32.0000 1.9930 1.9963 399.8528 400.6588 0.1264 -1.0000 -1.0000 5425658 1598630110.00 151.5377 59.9997 32.0000 1.9930 1.9963 399.7828 400.5879 0.1262 -1.0000 -1.0000 5425736 1598630110.10 151.5377 59.9997 32.0000 1.9930 1.9963 399.8335 400.6385 0.1263 -1.0000 -1.0000 5425799 1598630110.20 151.5377 59.9997 32.0000 1.9926 1.9959 399.7776 400.5833 0.1264 -1.0000 -1.0000 5425861 1598630110.30 151.5377 59.9997 32.0000 1.9920 1.9953 399.8318 400.6378 0.1265 -1.0000 -1.0000 5426876 1598630110.40 151.5377 59.9997 32.0000 1.9928 1.9961 399.8856 400.6917 0.1264 -1.0000 -1.0000 5426939 1598630110.50 151.5848 59.9997 32.0000 1.9927 1.9960 399.9114 400.7175 0.1264 -1.0000 -1.0000 5427001 1598630110.60 151.5848 59.9997 32.0000 1.9927 1.9960 399.8505 400.6562 0.1263 -1.0000 -1.0000 5427079 1598630110.70 151.5848 59.9997 32.0000 1.9924 1.9958 399.9481 400.7540 0.1264 -1.0000 -1.0000 5427142 1598630110.80 151.5848 59.9997 32.0000 1.9932 1.9965 399.8264 400.6322 0.1264 -1.0000 -1.0000 5427204 1598630110.90 151.5848 59.9997 32.0000 1.9929 1.9962 399.8047 400.6103 0.1263 -1.0000 -1.0000 5427267 1598630111.00 151.4976 59.9997 32.0000 1.9929 1.9962 399.8000 400.6042 0.1262 -1.0000 -1.0000 5427329 1598630111.10 151.4976 59.9997 32.0000 1.9929 1.9962 399.7778 400.5829 0.1263 -1.0000 -1.0000 5427392 1598630111.20 151.4976 59.9997 32.0000 1.9932 1.9965 399.9159 400.7207 0.1262 -1.0000 -1.0000 5427470 1598630111.30 151.4976 59.9997 32.0000 1.9926 1.9959 399.8846 400.6906 0.1264 -1.0000 -1.0000 5427532 1598630111.40 151.4976 59.9997 32.0000 1.9925 1.9958 399.8727 400.6781 0.1263 -1.0000 -1.0000 5427767 1598630111.50 151.5022 59.9997 32.0000 1.9923 1.9956 399.8587 400.6642 0.1263 -1.0000 -1.0000 5427861 1598630111.60 151.5086 59.9997 32.0000 1.9924 1.9957 399.7966 400.6023 0.1264 -1.0000 -1.0000 5427923 1598630111.70 151.5086 59.9997 32.0000 1.9922 1.9955 399.8416 400.6472 0.1264 -1.0000 -1.0000 5428001 1598630111.80 151.5086 59.9997 32.0000 1.9920 1.9953 399.7958 400.6005 0.1263 -1.0000 -1.0000 5428064 1598630111.90 151.5086 59.9997 32.0000 1.9929 1.9962 399.7619 400.5679 0.1264 -1.0000 -1.0000 5428126 1598630112.00 151.5086 59.9997 32.0000 1.9929 1.9963 399.7237 400.5288 0.1263 -1.0000 -1.0000 5428189 1598630112.10 151.5306 59.9997 32.0000 1.9928 1.9961 399.8294 400.6345 0.1263 -1.0000 -1.0000 5428251 1598630112.20 151.5306 59.9997 32.0000 1.9933 1.9966 399.8415 400.6472 0.1263 -1.0000 -1.0000 5428314 1598630112.30 151.5306 59.9997 32.0000 1.9926 1.9959 399.8391 400.6451 0.1265 -1.0000 -1.0000 5428392 1598630112.40 151.5306 59.9997 32.0000 1.9922 1.9955 399.8556 400.6615 0.1263 -1.0000 -1.0000 5428563 1598630112.50 151.5306 59.9997 32.0000 1.9919 1.9952 399.8527 400.6580 0.1264 -1.0000 -1.0000 5428626 1598630112.60 151.4204 59.9997 32.0000 1.9919 1.9952 399.7796 400.5843 0.1261 -1.0000 -1.0000 5428704 1598630112.70 151.4183 59.9997 32.0000 1.9915 1.9948 399.8344 400.6401 0.1264 -1.0000 -1.0000 5428767 1598630112.80 151.4183 59.9997 32.0000 1.9917 1.9950 399.7530 400.5592 0.1265 -1.0000 -1.0000 5428829 1598630112.90 151.4183 59.9997 32.0000 1.9919 1.9952 399.7546 400.5608 0.1265 -1.0000 -1.0000 5429032 1598630113.00 151.4183 59.9997 32.0000 1.9919 1.9952 399.7464 400.5527 0.1265 -1.0000 -1.0000 5429095 1598630113.10 151.4183 59.9997 32.0000 1.9920 1.9953 399.8104 400.6162 0.1263 -1.0000 -1.0000 5429173 1598630113.20 151.4183 59.9997 32.0000 1.9924 1.9957 399.7033 400.5083 0.1263 -1.0000 -1.0000 5429235 1598630113.30 151.4183 59.9997 32.0000 1.9923 1.9956 399.8743 400.6807 0.1265 -1.0000 -1.0000 5429298 1598630113.40 151.4183 59.9997 32.0000 1.9923 1.9956 399.8122 400.6190 0.1266 -1.0000 -1.0000 5429532 1598630113.50 151.4183 59.9997 32.0000 1.9920 1.9953 399.8358 400.6433 0.1266 -1.0000 -1.0000 5429610 1598630113.60 151.4183 59.9997 32.0000 1.9919 1.9952 399.7473 400.5536 0.1264 -1.0000 -1.0000 5429673 1598630113.70 151.4203 59.9997 32.0000 1.9923 1.9956 399.8126 400.6185 0.1265 -1.0000 -1.0000 5429735 1598630113.80 151.4203 59.9997 32.0000 1.9927 1.9960 399.7558 400.5626 0.1265 -1.0000 -1.0000 5429798 1598630113.90 151.4203 59.9997 32.0000 1.9920 1.9953 399.7720 400.5783 0.1265 -1.0000 -1.0000 5430048 1598630114.00 151.4203 59.9997 32.0000 1.9915 1.9948 399.7858 400.5914 0.1264 -1.0000 -1.0000 5430110 1598630114.10 151.4203 59.9997 32.0000 1.9925 1.9958 399.7186 400.5244 0.1264 -1.0000 -1.0000 5430172 1598630114.20 151.4442 59.9997 32.0000 1.9917 1.9950 399.7597 400.5657 0.1265 -1.0000 -1.0000 5430235 1598630114.30 151.4464 59.9997 32.0000 1.9918 1.9951 399.6254 400.4316 0.1264 -1.0000 -1.0000 5430313 1598630114.40 151.4464 59.9997 32.0000 1.9918 1.9951 399.7440 400.5486 0.1263 -1.0000 -1.0000 5430376 1598630114.50 151.4464 59.9997 32.0000 1.9917 1.9950 399.7371 400.5426 0.1264 -1.0000 -1.0000 5430501 1598630114.60 151.4464 59.9997 32.0000 1.9917 1.9950 399.8130 400.6188 0.1264 -1.0000 -1.0000 5430579 1598630114.70 151.4464 59.9997 32.0000 1.9926 1.9959 399.7915 400.5975 0.1265 -1.0000 -1.0000 5430641 1598630114.80 151.5237 60.0005 32.0000 1.9921 1.9954 399.7524 400.5587 0.1265 -1.0000 -1.0000 5430704 1598630114.90 151.5237 60.0005 32.0000 1.9924 1.9957 399.8069 400.6129 0.1265 -1.0000 -1.0000 5430782 1598630115.00 151.5237 60.0005 32.0000 1.9922 1.9955 399.7580 400.5649 0.1265 -1.0000 -1.0000 5431266 1598630115.10 151.5237 60.0005 32.0000 1.9926 1.9959 399.8408 400.6464 0.1263 -1.0000 -1.0000 5431328 1598630115.20 151.5237 60.0005 32.0000 1.9930 1.9963 399.7636 400.5691 0.1264 -1.0000 -1.0000 5431407 1598630115.30 151.5237 60.0005 32.0000 1.9927 1.9961 399.8346 400.6411 0.1264 -1.0000 -1.0000 5431469 1598630115.40 151.5406 60.0005 32.0000 1.9929 1.9962 399.7431 400.5495 0.1266 -1.0000 -1.0000 5431532 1598630115.50 151.5406 60.0005 32.0000 1.9926 1.9959 399.7884 400.5935 0.1264 -1.0000 -1.0000 5431594 1598630115.60 151.5406 60.0005 32.0000 1.9928 1.9961 399.8338 400.6404 0.1264 -1.0000 -1.0000 5431656 1598630115.70 151.5406 60.0005 32.0000 1.9928 1.9961 399.8751 400.6806 0.1263 -1.0000 -1.0000 5431735 1598630115.80 151.5406 60.0005 32.0000 1.9930 1.9963 399.8052 400.6113 0.1264 -1.0000 -1.0000 5431797 1598630115.90 151.5817 60.0005 32.0000 1.9928 1.9961 399.8309 400.6372 0.1265 -1.0000 -1.0000 5431860 1598630116.00 151.5817 60.0005 32.0000 1.9931 1.9964 399.8582 400.6646 0.1264 -1.0000 -1.0000 5432297 1598630116.10 151.5817 60.0005 32.0000 1.9929 1.9962 399.8411 400.6475 0.1264 -1.0000 -1.0000 5432359 1598630116.20 151.5817 60.0005 32.0000 1.9937 1.9970 399.8318 400.6372 0.1263 -1.0000 -1.0000 5432422 1598630116.30 151.5817 60.0005 32.0000 1.9931 1.9964 399.8042 400.6099 0.1263 -1.0000 -1.0000 5432500 1598630116.40 151.5798 60.0005 32.0000 1.9930 1.9963 399.8329 400.6376 0.1262 -1.0000 -1.0000 5432562 1598630116.50 151.5785 60.0005 32.0000 1.9930 1.9963 399.7762 400.5816 0.1263 -1.0000 -1.0000 5432781 1598630116.60 151.5785 60.0005 32.0000 1.9927 1.9960 399.8189 400.6241 0.1263 -1.0000 -1.0000 5432859 1598630116.70 151.5785 60.0005 32.0000 1.9931 1.9964 399.8590 400.6646 0.1263 -1.0000 -1.0000 5432922 1598630116.80 151.5785 60.0005 32.0000 1.9929 1.9962 399.8338 400.6398 0.1265 -1.0000 -1.0000 5432984 1598630116.90 151.5778 60.0005 32.0000 1.9931 1.9964 399.8884 400.6943 0.1264 -1.0000 -1.0000 5433062 1598630117.00 151.4934 60.0005 32.0000 1.9935 1.9968 399.8508 400.6571 0.1265 -1.0000 -1.0000 5433328 1598630117.10 151.4934 60.0005 32.0000 1.9922 1.9955 399.8889 400.6945 0.1263 -1.0000 -1.0000 5433390 1598630117.20 151.4934 60.0005 32.0000 1.9920 1.9953 399.8227 400.6280 0.1263 -1.0000 -1.0000 5433469 1598630117.30 151.4934 60.0005 32.0000 1.9926 1.9959 399.8918 400.6979 0.1265 -1.0000 -1.0000 5433531 1598630117.40 151.4934 60.0005 32.0000 1.9923 1.9956 399.8052 400.6108 0.1263 -1.0000 -1.0000 5433594 1598630117.50 151.5318 60.0005 32.0000 1.9925 1.9958 399.7966 400.6016 0.1263 -1.0000 -1.0000 5433703 1598630117.60 151.5401 60.0005 32.0000 1.9929 1.9962 399.7899 400.5953 0.1263 -1.0000 -1.0000 5433765 1598630117.70 151.5401 60.0005 32.0000 1.9927 1.9960 399.8062 400.6108 0.1262 -1.0000 -1.0000 5433828 1598630117.80 151.5401 60.0005 32.0000 1.9928 1.9961 399.8832 400.6883 0.1263 -1.0000 -1.0000 5433890 1598630117.90 151.5401 60.0005 32.0000 1.9925 1.9958 399.8170 400.6225 0.1264 -1.0000 -1.0000 5433953 1598630118.00 151.5256 60.0005 32.0000 1.9921 1.9954 399.7547 400.5604 0.1264 -1.0000 -1.0000 5434250 1598630118.10 151.4573 60.0005 32.0000 1.9920 1.9953 399.8062 400.6116 0.1263 -1.0000 -1.0000 5434312 1598630118.20 151.4573 60.0005 32.0000 1.9923 1.9956 399.7626 400.5685 0.1264 -1.0000 -1.0000 5434375 1598630118.30 151.4573 60.0005 32.0000 1.9916 1.9950 399.8596 400.6659 0.1266 -1.0000 -1.0000 5434453 1598630118.40 151.4573 60.0005 32.0000 1.9927 1.9960 399.8817 400.6870 0.1261 -1.0000 -1.0000 5434515 1598630118.50 151.4573 60.0005 32.0000 1.9926 1.9959 399.8051 400.6115 0.1265 -1.0000 -1.0000 5434687 1598630118.60 151.4873 60.0005 32.0000 1.9923 1.9956 399.8477 400.6541 0.1264 -1.0000 -1.0000 5434750 1598630118.70 151.5019 60.0005 32.0000 1.9924 1.9957 399.7547 400.5599 0.1263 -1.0000 -1.0000 5434812 1598630118.80 151.5019 60.0005 32.0000 1.9923 1.9956 399.8368 400.6426 0.1265 -1.0000 -1.0000 5434874 1598630118.90 151.5019 60.0005 32.0000 1.9922 1.9955 399.8021 400.6082 0.1264 -1.0000 -1.0000 5434953 1598630119.00 151.5019 60.0005 32.0000 1.9923 1.9956 399.8459 400.6513 0.1263 -1.0000 -1.0000 5435234 1598630119.10 151.5019 60.0005 32.0000 1.9922 1.9955 399.7793 400.5851 0.1263 -1.0000 -1.0000 5435296 1598630119.20 151.5179 60.0005 32.0000 1.9924 1.9957 399.8016 400.6062 0.1262 -1.0000 -1.0000 5435374 1598630119.30 151.5179 60.0005 32.0000 1.9926 1.9959 399.9315 400.7373 0.1264 -1.0000 -1.0000 5435437 1598630119.40 151.5179 60.0005 32.0000 1.9924 1.9958 399.8298 400.6357 0.1265 -1.0000 -1.0000 5435499 1598630119.50 151.5179 60.0005 32.0000 1.9922 1.9955 399.8105 400.6169 0.1264 -1.0000 -1.0000 5435577 1598630119.60 151.5179 60.0005 32.0000 1.9918 1.9951 399.7492 400.5551 0.1264 -1.0000 -1.0000 5435796 1598630119.70 151.5203 60.0003 32.0000 1.9923 1.9956 399.8162 400.6229 0.1265 -1.0000 -1.0000 5435874 1598630119.80 151.5204 60.0003 32.0000 1.9923 1.9957 399.7977 400.6027 0.1262 -1.0000 -1.0000 5435937 1598630119.90 151.5204 60.0003 32.0000 1.9925 1.9958 399.8160 400.6221 0.1265 -1.0000 -1.0000 5435999 1598630120.00 151.5204 60.0003 32.0000 1.9924 1.9957 399.7574 400.5633 0.1264 -1.0000 -1.0000 5436077 1598630120.10 151.5204 60.0003 32.0000 1.9925 1.9958 399.7846 400.5899 0.1263 -1.0000 -1.0000 5436577 1598630120.20 151.5204 60.0003 32.0000 1.9920 1.9953 399.8022 400.6070 0.1263 -1.0000 -1.0000 5436640 1598630120.30 151.5204 60.0003 32.0000 1.9919 1.9952 399.7391 400.5442 0.1263 -1.0000 -1.0000 5436702 1598630120.40 151.5204 60.0003 32.0000 1.9920 1.9953 399.8079 400.6138 0.1264 -1.0000 -1.0000 5436780 1598630120.50 151.4699 60.0003 32.0000 1.9923 1.9956 399.8067 400.6131 0.1264 -1.0000 -1.0000 5436843 1598630120.60 151.4699 60.0003 32.0000 1.9925 1.9958 399.8208 400.6265 0.1265 -1.0000 -1.0000 5436905 1598630120.70 151.4699 60.0003 32.0000 1.9922 1.9955 399.7384 400.5445 0.1264 -1.0000 -1.0000 5436968 1598630120.80 151.4699 60.0003 32.0000 1.9924 1.9957 399.8189 400.6237 0.1263 -1.0000 -1.0000 5437030 1598630120.90 151.4978 60.0003 32.0000 1.9920 1.9953 399.7474 400.5535 0.1265 -1.0000 -1.0000 5437108 1598630121.00 151.4978 60.0003 32.0000 1.9927 1.9960 399.8120 400.6186 0.1265 -1.0000 -1.0000 5437171 1598630121.10 151.4978 60.0003 32.0000 1.9926 1.9959 399.8101 400.6166 0.1265 -1.0000 -1.0000 5437265 1598630121.20 151.4978 60.0003 32.0000 1.9925 1.9958 399.7954 400.6014 0.1264 -1.0000 -1.0000 5437343 1598630121.30 151.4978 60.0003 32.0000 1.9920 1.9953 399.7863 400.5924 0.1264 -1.0000 -1.0000 5437405 1598630121.40 151.4978 60.0003 32.0000 1.9921 1.9954 399.7163 400.5220 0.1265 -1.0000 -1.0000 5437468 1598630121.50 151.5333 60.0003 32.0000 1.9926 1.9960 399.7508 400.5571 0.1264 -1.0000 -1.0000 5437530 1598630121.60 151.5333 60.0003 32.0000 1.9924 1.9957 399.7677 400.5732 0.1263 -1.0000 -1.0000 5437764 1598630121.70 151.5333 60.0003 32.0000 1.9921 1.9954 399.8616 400.6675 0.1264 -1.0000 -1.0000 5437827 1598630121.80 151.5333 60.0003 32.0000 1.9930 1.9963 399.8542 400.6595 0.1263 -1.0000 -1.0000 5437889 1598630121.90 151.5333 60.0003 32.0000 1.9924 1.9957 399.8560 400.6614 0.1263 -1.0000 -1.0000 5437952 1598630122.00 151.5264 60.0003 32.0000 1.9924 1.9957 399.8505 400.6565 0.1264 -1.0000 -1.0000 5438030 1598630122.10 151.5260 60.0003 32.0000 1.9920 1.9954 399.7966 400.6022 0.1264 -1.0000 -1.0000 5438311 1598630122.20 151.5260 60.0003 32.0000 1.9923 1.9956 399.7927 400.5982 0.1264 -1.0000 -1.0000 5438374 1598630122.30 151.5260 60.0003 32.0000 1.9927 1.9960 399.7300 400.5357 0.1264 -1.0000 -1.0000 5438452 1598630122.40 151.5260 60.0003 32.0000 1.9920 1.9953 399.8672 400.6732 0.1264 -1.0000 -1.0000 5438514 1598630122.50 151.5368 60.0003 32.0000 1.9920 1.9953 399.7611 400.5660 0.1263 -1.0000 -1.0000 5438577 1598630122.60 151.5660 60.0003 32.0000 1.9926 1.9959 399.7737 400.5792 0.1264 -1.0000 -1.0000 5438983 1598630122.70 151.5660 60.0003 32.0000 1.9924 1.9957 399.7320 400.5374 0.1263 -1.0000 -1.0000 5439030 1598630122.80 151.5660 60.0003 32.0000 1.9928 1.9961 399.8452 400.6506 0.1263 -1.0000 -1.0000 5439108 1598630122.90 151.5660 60.0003 32.0000 1.9930 1.9963 399.7746 400.5800 0.1264 -1.0000 -1.0000 5439170 1598630123.00 151.5660 60.0003 32.0000 1.9926 1.9959 399.7316 400.5356 0.1262 -1.0000 -1.0000 5439233 1598630123.10 151.5223 60.0003 32.0000 1.9922 1.9955 399.7489 400.5547 0.1265 -1.0000 -1.0000 5439295 1598630123.20 151.5223 60.0003 32.0000 1.9929 1.9962 399.7694 400.5752 0.1263 -1.0000 -1.0000 5439733 1598630123.30 151.5223 60.0003 32.0000 1.9926 1.9959 399.8224 400.6278 0.1264 -1.0000 -1.0000 5439795 1598630123.40 151.5223 60.0003 32.0000 1.9925 1.9958 399.7816 400.5877 0.1265 -1.0000 -1.0000 5439858 1598630123.50 151.5223 60.0003 32.0000 1.9923 1.9956 399.7977 400.6036 0.1264 -1.0000 -1.0000 5439936 1598630123.60 151.4076 60.0003 32.0000 1.9924 1.9957 399.8124 400.6184 0.1264 -1.0000 -1.0000 5439998 1598630123.70 151.3968 60.0003 32.0000 1.9924 1.9957 399.7726 400.5776 0.1263 -1.0000 -1.0000 5440076 1598630123.80 151.3968 60.0003 32.0000 1.9927 1.9960 399.8339 400.6390 0.1263 -1.0000 -1.0000 5440139 1598630123.90 151.3968 60.0003 32.0000 1.9919 1.9952 399.7627 400.5677 0.1263 -1.0000 -1.0000 5440201 1598630124.00 151.3968 60.0003 32.0000 1.9915 1.9948 399.7680 400.5740 0.1265 -1.0000 -1.0000 5440264 1598630124.10 151.3968 60.0003 32.0000 1.9923 1.9957 399.7307 400.5371 0.1266 -1.0000 -1.0000 5440342 1598630124.20 151.4294 60.0003 32.0000 1.9926 1.9959 399.7183 400.5257 0.1266 -1.0000 -1.0000 5440436 1598630124.30 151.4294 60.0003 32.0000 1.9915 1.9948 399.7832 400.5895 0.1265 -1.0000 -1.0000 5440498 1598630124.40 151.4294 60.0003 32.0000 1.9920 1.9954 399.8198 400.6259 0.1265 -1.0000 -1.0000 5440561 1598630124.50 151.4294 60.0003 32.0000 1.9922 1.9955 399.8009 400.6073 0.1264 -1.0000 -1.0000 5440623 1598630124.60 151.4294 60.0003 32.0000 1.9914 1.9947 399.7063 400.5125 0.1265 -1.0000 -1.0000 5440701 1598630124.70 151.4560 60.0002 32.0000 1.9920 1.9954 399.7507 400.5568 0.1264 -1.0000 -1.0000 5440764 1598630124.80 151.4593 60.0002 32.0000 1.9922 1.9955 399.7693 400.5750 0.1264 -1.0000 -1.0000 5440826 1598630124.90 151.4593 60.0002 32.0000 1.9922 1.9955 399.7202 400.5260 0.1265 -1.0000 -1.0000 5440904 1598630125.00 151.4593 60.0002 32.0000 1.9922 1.9956 399.8151 400.6220 0.1265 -1.0000 -1.0000 5440967 1598630125.10 151.4593 60.0002 32.0000 1.9922 1.9955 399.7980 400.6037 0.1264 -1.0000 -1.0000 5441029 1598630125.20 151.4593 60.0002 32.0000 1.9921 1.9954 399.7524 400.5586 0.1265 -1.0000 -1.0000 5441264 1598630125.30 151.4573 60.0002 32.0000 1.9921 1.9954 399.7518 400.5578 0.1264 -1.0000 -1.0000 5441326 1598630125.40 151.4560 60.0002 32.0000 1.9922 1.9955 399.7477 400.5536 0.1265 -1.0000 -1.0000 5441389 1598630125.50 151.4560 60.0002 32.0000 1.9922 1.9955 399.8223 400.6289 0.1265 -1.0000 -1.0000 5441467 1598630125.60 151.4560 60.0002 32.0000 1.9922 1.9955 399.8263 400.6331 0.1265 -1.0000 -1.0000 5441529 1598630125.70 151.4560 60.0002 32.0000 1.9921 1.9954 399.6931 400.4988 0.1264 -1.0000 -1.0000 5441810 1598630125.80 151.4560 60.0002 32.0000 1.9921 1.9954 399.7119 400.5163 0.1262 -1.0000 -1.0000 5441873 1598630125.90 151.4522 60.0002 32.0000 1.9928 1.9961 399.7637 400.5692 0.1264 -1.0000 -1.0000 5441935 1598630126.00 151.4522 60.0002 32.0000 1.9924 1.9957 399.6937 400.4994 0.1264 -1.0000 -1.0000 5442013 1598630126.10 151.4522 60.0002 32.0000 1.9921 1.9954 399.8236 400.6298 0.1265 -1.0000 -1.0000 5442076 1598630126.20 151.4522 60.0002 32.0000 1.9916 1.9949 399.7219 400.5278 0.1265 -1.0000 -1.0000 5442295 1598630126.30 151.4522 60.0002 32.0000 1.9926 1.9959 399.7338 400.5402 0.1264 -1.0000 -1.0000 5442373 1598630126.40 151.5258 60.0002 32.0000 1.9925 1.9958 399.7682 400.5740 0.1265 -1.0000 -1.0000 5442435 1598630126.50 151.5258 60.0002 32.0000 1.9918 1.9951 399.7810 400.5879 0.1265 -1.0000 -1.0000 5442498 1598630126.60 151.5258 60.0002 32.0000 1.9922 1.9955 399.7465 400.5529 0.1265 -1.0000 -1.0000 5442576 1598630126.70 151.5258 60.0002 32.0000 1.9922 1.9955 399.7088 400.5136 0.1263 -1.0000 -1.0000 5443060 1598630126.80 151.5258 60.0002 32.0000 1.9930 1.9963 399.8048 400.6104 0.1263 -1.0000 -1.0000 5443123 1598630126.90 151.5258 60.0002 32.0000 1.9929 1.9962 399.7721 400.5775 0.1264 -1.0000 -1.0000 5443201 1598630127.00 151.5436 60.0002 32.0000 1.9921 1.9954 399.7614 400.5667 0.1264 -1.0000 -1.0000 5443263 1598630127.10 151.5436 60.0002 32.0000 1.9927 1.9960 399.7773 400.5824 0.1263 -1.0000 -1.0000 5443326 1598630127.20 151.5436 60.0002 32.0000 1.9924 1.9957 399.7517 400.5569 0.1263 -1.0000 -1.0000 5443388 1598630127.30 151.5436 60.0002 32.0000 1.9923 1.9956 399.8053 400.6115 0.1265 -1.0000 -1.0000 5443451 1598630127.40 151.5436 60.0002 32.0000 1.9922 1.9955 399.8438 400.6500 0.1264 -1.0000 -1.0000 5443513 1598630127.50 151.5321 60.0002 32.0000 1.9923 1.9956 399.8168 400.6221 0.1264 -1.0000 -1.0000 5443591 1598630127.60 151.5321 60.0002 32.0000 1.9924 1.9957 399.7562 400.5619 0.1263 -1.0000 -1.0000 5443654 1598630127.70 151.5321 60.0002 32.0000 1.9926 1.9959 399.7456 400.5504 0.1263 -1.0000 -1.0000 5443732 1598630127.80 151.5321 60.0002 32.0000 1.9931 1.9964 399.7666 400.5721 0.1263 -1.0000 -1.0000 5443794 1598630127.90 151.5321 60.0002 32.0000 1.9923 1.9956 399.8598 400.6645 0.1262 -1.0000 -1.0000 5443857 1598630128.00 151.5633 60.0002 32.0000 1.9932 1.9965 399.7953 400.6005 0.1263 -1.0000 -1.0000 5443919 1598630128.10 151.5806 60.0002 32.0000 1.9922 1.9955 399.7589 400.5642 0.1264 -1.0000 -1.0000 5443982 1598630128.20 151.5806 60.0002 32.0000 1.9925 1.9958 399.8138 400.6199 0.1265 -1.0000 -1.0000 5444044 1598630128.30 151.5806 60.0002 32.0000 1.9928 1.9961 399.7251 400.5314 0.1265 -1.0000 -1.0000 5444591 1598630128.40 151.5806 60.0002 32.0000 1.9926 1.9959 399.8343 400.6401 0.1265 -1.0000 -1.0000 5444653 1598630128.50 151.5806 60.0002 32.0000 1.9931 1.9964 399.7749 400.5809 0.1264 -1.0000 -1.0000 5444716 1598630128.60 151.5491 60.0002 32.0000 1.9928 1.9961 399.7796 400.5854 0.1264 -1.0000 -1.0000 5444794 1598630128.70 151.5491 60.0002 32.0000 1.9921 1.9954 399.8461 400.6508 0.1262 -1.0000 -1.0000 5444856 1598630128.80 151.5491 60.0002 32.0000 1.9932 1.9965 399.7455 400.5509 0.1264 -1.0000 -1.0000 5445075 1598630128.90 151.5491 60.0002 32.0000 1.9929 1.9963 399.7805 400.5864 0.1264 -1.0000 -1.0000 5445153 1598630129.00 151.5491 60.0002 32.0000 1.9924 1.9957 399.7846 400.5903 0.1264 -1.0000 -1.0000 5445216 1598630129.10 151.4874 60.0002 32.0000 1.9924 1.9957 399.7676 400.5738 0.1265 -1.0000 -1.0000 5445278 1598630129.20 151.4874 60.0002 32.0000 1.9925 1.9958 399.8005 400.6065 0.1264 -1.0000 -1.0000 5445356 1598630129.30 151.4874 60.0002 32.0000 1.9922 1.9955 399.8003 400.6054 0.1263 -1.0000 -1.0000 5445450 1598630129.40 151.4874 60.0002 32.0000 1.9924 1.9957 399.7798 400.5846 0.1263 -1.0000 -1.0000 5445513 1598630129.50 151.4874 60.0002 32.0000 1.9932 1.9965 399.7682 400.5732 0.1263 -1.0000 -1.0000 5445591 1598630129.60 151.4874 60.0002 32.0000 1.9932 1.9965 399.8502 400.6564 0.1264 -1.0000 -1.0000 5445653 1598630129.70 151.4265 59.9998 32.0000 1.9925 1.9958 399.7647 400.5703 0.1264 -1.0000 -1.0000 5445716 1598630129.80 151.4265 59.9998 32.0000 1.9916 1.9949 399.8155 400.6212 0.1264 -1.0000 -1.0000 5445778 1598630129.90 151.4265 59.9998 32.0000 1.9919 1.9952 399.7677 400.5723 0.1262 -1.0000 -1.0000 5446153 1598630130.00 151.4265 59.9998 32.0000 1.9915 1.9948 399.7732 400.5783 0.1263 -1.0000 -1.0000 5446231 1598630130.10 151.4265 59.9998 32.0000 1.9914 1.9947 399.7088 400.5144 0.1264 -1.0000 -1.0000 5446294 1598630130.20 151.4270 59.9998 32.0000 1.9917 1.9950 399.7869 400.5932 0.1265 -1.0000 -1.0000 5446356 1598630130.30 151.4296 59.9998 32.0000 1.9923 1.9956 399.8098 400.6162 0.1265 -1.0000 -1.0000 5446434 1598630130.40 151.4296 59.9998 32.0000 1.9920 1.9953 399.7200 400.5259 0.1264 -1.0000 -1.0000 5446497 1598630130.50 151.4296 59.9998 32.0000 1.9920 1.9953 399.8170 400.6236 0.1265 -1.0000 -1.0000 5446559 1598630130.60 151.4296 59.9998 32.0000 1.9916 1.9949 399.7010 400.5073 0.1265 -1.0000 -1.0000 5446622 1598630130.70 151.4296 59.9998 32.0000 1.9917 1.9950 399.7007 400.5076 0.1266 -1.0000 -1.0000 5446684 1598630130.80 151.4122 59.9998 32.0000 1.9923 1.9956 399.7354 400.5428 0.1267 -1.0000 -1.0000 5446747 1598630130.90 151.4122 59.9998 32.0000 1.9924 1.9957 399.7122 400.5189 0.1266 -1.0000 -1.0000 5446997 1598630131.00 151.4122 59.9998 32.0000 1.9913 1.9946 399.8245 400.6316 0.1266 -1.0000 -1.0000 5447059 1598630131.10 151.4122 59.9998 32.0000 1.9916 1.9949 399.8113 400.6169 0.1264 -1.0000 -1.0000 5447122 1598630131.20 151.4122 59.9998 32.0000 1.9921 1.9955 399.7577 400.5643 0.1266 -1.0000 -1.0000 5447200 1598630131.30 151.4122 59.9998 32.0000 1.9921 1.9954 399.7211 400.5274 0.1265 -1.0000 -1.0000 5447262 1598630131.40 151.4454 59.9998 32.0000 1.9925 1.9958 399.8211 400.6266 0.1264 -1.0000 -1.0000 5447325 1598630131.50 151.4454 59.9998 32.0000 1.9920 1.9953 399.7491 400.5560 0.1266 -1.0000 -1.0000 5447403 1598630131.60 151.4454 59.9998 32.0000 1.9916 1.9949 399.8497 400.6567 0.1266 -1.0000 -1.0000 5447465 1598630131.70 151.4454 59.9998 32.0000 1.9913 1.9946 399.7525 400.5585 0.1264 -1.0000 -1.0000 5447543 1598630131.80 151.4454 59.9998 32.0000 1.9924 1.9957 399.8392 400.6452 0.1264 -1.0000 -1.0000 5447606 1598630131.90 151.4454 59.9998 32.0000 1.9918 1.9951 399.8514 400.6577 0.1265 -1.0000 -1.0000 5448028 1598630132.00 151.5057 59.9998 32.0000 1.9920 1.9953 399.8043 400.6110 0.1265 -1.0000 -1.0000 5448106 1598630132.10 151.5057 59.9998 32.0000 1.9919 1.9952 399.8426 400.6484 0.1263 -1.0000 -1.0000 5448168 1598630132.20 151.5057 59.9998 32.0000 1.9923 1.9956 399.8103 400.6154 0.1262 -1.0000 -1.0000 5448231 1598630132.30 151.5057 59.9998 32.0000 1.9922 1.9955 399.8457 400.6510 0.1264 -1.0000 -1.0000 5448309 1598630132.40 151.5057 59.9998 32.0000 1.9926 1.9959 399.8426 400.6485 0.1264 -1.0000 -1.0000 5448371 1598630132.50 151.4842 59.9998 32.0000 1.9924 1.9957 399.7505 400.5566 0.1264 -1.0000 -1.0000 5448434 1598630132.60 151.4761 59.9998 32.0000 1.9919 1.9952 399.8089 400.6149 0.1264 -1.0000 -1.0000 5448496 1598630132.70 151.4761 59.9998 32.0000 1.9920 1.9953 399.7822 400.5882 0.1264 -1.0000 -1.0000 5448559 1598630132.80 151.4761 59.9998 32.0000 1.9920 1.9953 399.8140 400.6199 0.1264 -1.0000 -1.0000 5448621 1598630132.90 151.4761 59.9998 32.0000 1.9918 1.9951 399.8000 400.6057 0.1263 -1.0000 -1.0000 5448809 1598630133.00 151.4761 59.9998 32.0000 1.9927 1.9960 399.8356 400.6418 0.1264 -1.0000 -1.0000 5448871 1598630133.10 151.5088 59.9998 32.0000 1.9920 1.9953 399.7999 400.6059 0.1265 -1.0000 -1.0000 5448934 1598630133.20 151.5088 59.9998 32.0000 1.9922 1.9955 399.7430 400.5484 0.1263 -1.0000 -1.0000 5449012 1598630133.30 151.5088 59.9998 32.0000 1.9924 1.9957 399.8363 400.6426 0.1264 -1.0000 -1.0000 5449074 1598630133.40 151.5088 59.9998 32.0000 1.9924 1.9957 399.8126 400.6184 0.1264 -1.0000 -1.0000 5449543 1598630133.50 151.5088 59.9998 32.0000 1.9918 1.9951 399.8352 400.6418 0.1266 -1.0000 -1.0000 5449621 1598630133.60 151.4936 59.9998 32.0000 1.9916 1.9949 399.7221 400.5282 0.1265 -1.0000 -1.0000 5449683 1598630133.70 151.4936 59.9998 32.0000 1.9919 1.9952 399.8201 400.6264 0.1264 -1.0000 -1.0000 5449746 1598630133.80 151.4936 59.9998 32.0000 1.9924 1.9957 399.7461 400.5527 0.1266 -1.0000 -1.0000 5449808 1598630133.90 151.4936 59.9998 32.0000 1.9922 1.9955 399.7490 400.5549 0.1264 -1.0000 -1.0000 5450543 1598630134.00 151.4936 59.9998 32.0000 1.9919 1.9952 399.7965 400.6024 0.1264 -1.0000 -1.0000 5450621 1598630134.10 151.4875 59.9998 32.0000 1.9924 1.9957 399.7148 400.5192 0.1262 -1.0000 -1.0000 5450683 1598630134.20 151.4691 59.9998 32.0000 1.9921 1.9955 399.7870 400.5929 0.1264 -1.0000 -1.0000 5450746 1598630134.30 151.4691 59.9998 32.0000 1.9916 1.9949 399.7765 400.5825 0.1265 -1.0000 -1.0000 5450824 1598630134.40 151.4691 59.9998 32.0000 1.9915 1.9948 399.8243 400.6306 0.1265 -1.0000 -1.0000 5450886 1598630134.50 151.4691 59.9998 32.0000 1.9915 1.9948 399.8308 400.6372 0.1265 -1.0000 -1.0000 5450949 1598630134.60 151.4691 59.9998 32.0000 1.9919 1.9953 399.7723 400.5787 0.1265 -1.0000 -1.0000 5451011 1598630134.70 151.4646 59.9988 32.0000 1.9922 1.9955 399.8213 400.6275 0.1265 -1.0000 -1.0000 5451074 1598630134.80 151.4646 59.9988 32.0000 1.9921 1.9954 399.7973 400.6050 0.1267 -1.0000 -1.0000 5451152 1598630134.90 151.4646 59.9988 32.0000 1.9924 1.9957 399.7977 400.6052 0.1266 -1.0000 -1.0000 5451214 1598630135.00 151.4652 59.9988 32.0000 1.9914 1.9947 399.7749 400.5808 0.1265 -1.0000 -1.0000 5451277 1598630135.10 151.4652 59.9988 32.0000 1.9915 1.9948 399.7366 400.5425 0.1264 -1.0000 -1.0000 5451339 1598630135.20 151.4537 59.9988 32.0000 1.9913 1.9946 399.7891 400.5950 0.1265 -1.0000 -1.0000 5451417 1598630135.30 151.4269 59.9988 32.0000 1.9921 1.9955 399.6902 400.4968 0.1265 -1.0000 -1.0000 5451480 1598630135.40 151.4269 59.9988 32.0000 1.9922 1.9955 399.7105 400.5167 0.1265 -1.0000 -1.0000 5451542 1598630135.50 151.4269 59.9988 32.0000 1.9920 1.9953 399.7467 400.5538 0.1265 -1.0000 -1.0000 5451621 1598630135.60 151.4269 59.9988 32.0000 1.9909 1.9942 399.7128 400.5183 0.1264 -1.0000 -1.0000 5451667 1598630135.70 151.4269 59.9988 32.0000 1.9919 1.9952 399.7672 400.5734 0.1265 -1.0000 -1.0000 5451746 1598630135.80 151.4269 59.9988 32.0000 1.9917 1.9950 399.8071 400.6140 0.1266 -1.0000 -1.0000 5451808 1598630135.90 151.4269 59.9988 32.0000 1.9918 1.9951 399.7607 400.5679 0.1266 -1.0000 -1.0000 5451870 1598630136.00 151.4269 59.9988 32.0000 1.9919 1.9952 399.7396 400.5451 0.1264 -1.0000 -1.0000 5452011 1598630136.10 151.4269 59.9988 32.0000 1.9920 1.9954 399.7803 400.5864 0.1264 -1.0000 -1.0000 5452074 1598630136.20 151.4269 59.9988 32.0000 1.9918 1.9951 399.7015 400.5074 0.1264 -1.0000 -1.0000 5452136 1598630136.30 151.4269 59.9988 32.0000 1.9924 1.9957 399.7764 400.5825 0.1265 -1.0000 -1.0000 5452214 1598630136.40 151.4650 59.9988 32.0000 1.9923 1.9956 399.7956 400.6028 0.1266 -1.0000 -1.0000 5452277 1598630136.50 151.4650 59.9988 32.0000 1.9922 1.9955 399.7276 400.5341 0.1265 -1.0000 -1.0000 5452542 1598630136.60 151.4650 59.9988 32.0000 1.9922 1.9955 399.8404 400.6469 0.1265 -1.0000 -1.0000 5452620 1598630136.70 151.4650 59.9988 32.0000 1.9920 1.9953 399.7841 400.5901 0.1264 -1.0000 -1.0000 5452683 1598630136.80 151.4650 59.9988 32.0000 1.9924 1.9957 399.8521 400.6583 0.1265 -1.0000 -1.0000 5452745 1598630136.90 151.4911 59.9988 32.0000 1.9925 1.9959 399.8342 400.6415 0.1266 -1.0000 -1.0000 5452823 1598630137.00 151.5177 59.9988 32.0000 1.9923 1.9956 399.7817 400.5877 0.1264 -1.0000 -1.0000 5453261 1598630137.10 151.5177 59.9988 32.0000 1.9926 1.9959 399.7921 400.5989 0.1265 -1.0000 -1.0000 5453323 1598630137.20 151.5177 59.9988 32.0000 1.9929 1.9962 399.7696 400.5752 0.1264 -1.0000 -1.0000 5453401 1598630137.30 151.5177 59.9988 32.0000 1.9927 1.9960 399.8252 400.6314 0.1265 -1.0000 -1.0000 5453448 1598630137.40 151.5177 59.9988 32.0000 1.9921 1.9954 399.8169 400.6236 0.1264 -1.0000 -1.0000 5453526 1598630137.50 151.5177 59.9988 32.0000 1.9927 1.9960 399.8041 400.6086 0.1262 -1.0000 -1.0000 5453714 1598630137.60 151.5177 59.9988 32.0000 1.9925 1.9958 399.8279 400.6331 0.1263 -1.0000 -1.0000 5453808 1598630137.70 151.5177 59.9988 32.0000 1.9931 1.9964 399.7953 400.6014 0.1264 -1.0000 -1.0000 5453870 1598630137.80 151.5177 59.9988 32.0000 1.9925 1.9958 399.8155 400.6207 0.1263 -1.0000 -1.0000 5453933 1598630137.90 151.5177 59.9988 32.0000 1.9925 1.9958 399.8221 400.6274 0.1263 -1.0000 -1.0000 5453995 1598630138.00 151.5565 59.9988 32.0000 1.9926 1.9959 399.8315 400.6372 0.1263 -1.0000 -1.0000 5454198 1598630138.10 151.5638 59.9988 32.0000 1.9920 1.9953 399.7629 400.5685 0.1264 -1.0000 -1.0000 5454261 1598630138.20 151.5667 59.9988 32.0000 1.9926 1.9960 399.7979 400.6031 0.1263 -1.0000 -1.0000 5454323 1598630138.30 151.5684 59.9988 32.0000 1.9923 1.9956 399.8731 400.6783 0.1264 -1.0000 -1.0000 5454401 1598630138.40 151.5684 59.9988 32.0000 1.9926 1.9959 399.7851 400.5915 0.1265 -1.0000 -1.0000 5454464 1598630138.50 151.5497 59.9988 32.0000 1.9927 1.9960 399.7955 400.6015 0.1264 -1.0000 -1.0000 5454526 1598630138.60 151.4872 59.9988 32.0000 1.9924 1.9957 399.7295 400.5351 0.1264 -1.0000 -1.0000 5454714 1598630138.70 151.4872 59.9988 32.0000 1.9926 1.9959 399.7449 400.5496 0.1262 -1.0000 -1.0000 5454776 1598630138.80 151.4872 59.9988 32.0000 1.9931 1.9964 399.7615 400.5664 0.1264 -1.0000 -1.0000 5454839 1598630138.90 151.4872 59.9988 32.0000 1.9925 1.9958 399.7743 400.5803 0.1264 -1.0000 -1.0000 5454917 1598630139.00 151.4872 59.9988 32.0000 1.9928 1.9961 399.7682 400.5746 0.1265 -1.0000 -1.0000 5454979 1598630139.10 151.5189 59.9988 32.0000 1.9929 1.9963 399.8559 400.6621 0.1265 -1.0000 -1.0000 5455198 1598630139.20 151.5189 59.9988 32.0000 1.9929 1.9962 399.8749 400.6816 0.1265 -1.0000 -1.0000 5455276 1598630139.30 151.5189 59.9988 32.0000 1.9929 1.9962 399.7473 400.5526 0.1263 -1.0000 -1.0000 5455338 1598630139.40 151.5189 59.9988 32.0000 1.9930 1.9963 399.7966 400.6016 0.1263 -1.0000 -1.0000 5455401 1598630139.50 151.5189 59.9988 32.0000 1.9922 1.9956 399.7748 400.5810 0.1265 -1.0000 -1.0000 5455479 1598630139.60 151.5229 59.9990 32.0000 1.9925 1.9958 399.8124 400.6188 0.1264 -1.0000 -1.0000 5455698 1598630139.70 151.5281 59.9992 32.0000 1.9923 1.9956 399.8386 400.6441 0.1263 -1.0000 -1.0000 5455776 1598630139.80 151.5281 59.9992 32.0000 1.9930 1.9963 399.7691 400.5742 0.1263 -1.0000 -1.0000 5455932 1598630139.90 151.5281 59.9992 32.0000 1.9931 1.9964 399.7920 400.5983 0.1265 -1.0000 -1.0000 5455995 1598630140.00 151.5281 59.9992 32.0000 1.9923 1.9956 399.8110 400.6163 0.1263 -1.0000 -1.0000 5456073 1598630140.10 151.5281 59.9992 32.0000 1.9921 1.9954 399.8151 400.6205 0.1264 -1.0000 -1.0000 5456198 1598630140.20 151.4648 59.9992 32.0000 1.9926 1.9959 399.7800 400.5863 0.1265 -1.0000 -1.0000 5456260 1598630140.30 151.4648 59.9992 32.0000 1.9925 1.9959 399.8623 400.6690 0.1265 -1.0000 -1.0000 5456338 1598630140.40 151.4648 59.9992 32.0000 1.9925 1.9958 399.7797 400.5862 0.1265 -1.0000 -1.0000 5456401 1598630140.50 151.4648 59.9992 32.0000 1.9920 1.9953 399.7779 400.5845 0.1265 -1.0000 -1.0000 5456463 1598630140.60 151.4648 59.9992 32.0000 1.9921 1.9954 399.8043 400.6105 0.1265 -1.0000 -1.0000 5457057 1598630140.70 151.4508 59.9992 32.0000 1.9924 1.9957 399.8254 400.6316 0.1264 -1.0000 -1.0000 5457119 1598630140.80 151.4508 59.9992 32.0000 1.9922 1.9955 399.8171 400.6228 0.1264 -1.0000 -1.0000 5457182 1598630140.90 151.4508 59.9992 32.0000 1.9923 1.9956 399.7036 400.5103 0.1266 -1.0000 -1.0000 5457260 1598630141.00 151.4508 59.9992 32.0000 1.9922 1.9955 399.8310 400.6379 0.1265 -1.0000 -1.0000 5457322 1598630141.10 151.4508 59.9992 32.0000 1.9924 1.9957 399.7877 400.5941 0.1265 -1.0000 -1.0000 5457385 1598630141.20 151.4508 59.9992 32.0000 1.9924 1.9957 399.8711 400.6773 0.1264 -1.0000 -1.0000 5457447 1598630141.30 151.4660 59.9992 32.0000 1.9926 1.9959 399.8348 400.6401 0.1263 -1.0000 -1.0000 5457525 1598630141.40 151.4911 59.9992 32.0000 1.9924 1.9957 399.7437 400.5500 0.1265 -1.0000 -1.0000 5457588 1598630141.50 151.4911 59.9992 32.0000 1.9925 1.9958 399.8396 400.6457 0.1264 -1.0000 -1.0000 5457666 1598630141.60 151.4911 59.9992 32.0000 1.9921 1.9954 399.7421 400.5476 0.1263 -1.0000 -1.0000 5457728 1598630141.70 151.4911 59.9992 32.0000 1.9926 1.9959 399.7887 400.5941 0.1264 -1.0000 -1.0000 5457807 1598630141.80 151.4864 59.9992 32.0000 1.9923 1.9956 399.8764 400.6824 0.1264 -1.0000 -1.0000 5457869 1598630141.90 151.4864 59.9992 32.0000 1.9926 1.9959 399.8165 400.6224 0.1264 -1.0000 -1.0000 5457932 1598630142.00 151.4864 59.9992 32.0000 1.9924 1.9957 399.8261 400.6329 0.1265 -1.0000 -1.0000 5458010 1598630142.10 151.4864 59.9992 32.0000 1.9923 1.9956 399.8164 400.6220 0.1264 -1.0000 -1.0000 5458072 1598630142.20 151.4864 59.9992 32.0000 1.9923 1.9956 399.7810 400.5867 0.1264 -1.0000 -1.0000 5458135 1598630142.30 151.4864 59.9992 32.0000 1.9924 1.9957 399.8268 400.6324 0.1264 -1.0000 -1.0000 5458197 1598630142.40 151.4864 59.9992 32.0000 1.9924 1.9957 399.8243 400.6306 0.1265 -1.0000 -1.0000 5458260 1598630142.50 151.4864 59.9992 32.0000 1.9919 1.9952 399.8353 400.6411 0.1263 -1.0000 -1.0000 5458322 1598630142.60 151.4864 59.9992 32.0000 1.9922 1.9955 399.7787 400.5843 0.1264 -1.0000 -1.0000 5458400 1598630142.70 151.4864 59.9992 32.0000 1.9923 1.9956 399.8381 400.6452 0.1267 -1.0000 -1.0000 5458525 1598630142.80 151.4864 59.9992 32.0000 1.9920 1.9953 399.7468 400.5533 0.1265 -1.0000 -1.0000 5458588 1598630142.90 151.4636 59.9992 32.0000 1.9914 1.9947 399.7731 400.5788 0.1264 -1.0000 -1.0000 5458666 1598630143.00 151.4636 59.9992 32.0000 1.9917 1.9951 399.7739 400.5796 0.1263 -1.0000 -1.0000 5458728 1598630143.10 151.4636 59.9992 32.0000 1.9919 1.9952 399.7990 400.6054 0.1265 -1.0000 -1.0000 5458791 1598630143.20 151.4636 59.9992 32.0000 1.9925 1.9958 399.7617 400.5677 0.1265 -1.0000 -1.0000 5459322 1598630143.30 151.4636 59.9992 32.0000 1.9923 1.9956 399.7858 400.5923 0.1265 -1.0000 -1.0000 5459384 1598630143.40 151.4636 59.9992 32.0000 1.9925 1.9958 399.8246 400.6320 0.1266 -1.0000 -1.0000 5459447 1598630143.50 151.4534 59.9992 32.0000 1.9920 1.9953 399.7475 400.5531 0.1264 -1.0000 -1.0000 5459525 1598630143.60 151.4534 59.9992 32.0000 1.9916 1.9949 399.9152 400.7213 0.1264 -1.0000 -1.0000 5459587 1598630143.70 151.4534 59.9992 32.0000 1.9919 1.9953 399.7438 400.5499 0.1264 -1.0000 -1.0000 5500337 1598630143.80 151.4534 59.9992 32.0000 1.9927 1.9960 399.7335 400.5389 0.1264 -1.0000 -1.0000 5500400 1598630143.90 151.4534 59.9992 32.0000 1.9925 1.9958 399.7528 400.5598 0.1266 -1.0000 -1.0000 5500462 1598630144.00 151.4534 59.9992 32.0000 1.9921 1.9954 399.7385 400.5447 0.1265 -1.0000 -1.0000 5500525 1598630144.10 151.4534 59.9992 32.0000 1.9917 1.9951 399.8248 400.6317 0.1266 -1.0000 -1.0000 5500587 1598630144.20 151.4534 59.9992 32.0000 1.9925 1.9958 399.7997 400.6055 0.1264 -1.0000 -1.0000 5500650 1598630144.30 151.4534 59.9992 32.0000 1.9922 1.9955 399.8349 400.6400 0.1263 -1.0000 -1.0000 5500728 1598630144.40 151.4534 59.9992 32.0000 1.9923 1.9956 399.7423 400.5489 0.1266 -1.0000 -1.0000 5500790 1598630144.50 151.4558 59.9992 32.0000 1.9925 1.9958 399.8182 400.6245 0.1265 -1.0000 -1.0000 5500853 1598630144.60 151.4892 59.9992 32.0000 1.9924 1.9957 399.8735 400.6807 0.1265 -1.0000 -1.0000 5500931 1598630144.70 151.4974 59.9992 32.0000 1.9922 1.9955 399.7877 400.5939 0.1264 -1.0000 -1.0000 5500993 1598630144.80 151.4974 59.9992 32.0000 1.9926 1.9959 399.8896 400.6950 0.1263 -1.0000 -1.0000 5501056 1598630144.90 151.4974 59.9992 32.0000 1.9926 1.9959 399.7663 400.5711 0.1263 -1.0000 -1.0000 5501118 1598630145.00 151.4974 59.9992 32.0000 1.9923 1.9956 399.8288 400.6351 0.1265 -1.0000 -1.0000 5501181 1598630145.10 151.5738 59.9999 32.0000 1.9927 1.9960 399.9055 400.7130 0.1265 -1.0000 -1.0000 5501243 1598630145.20 151.5846 60.0000 32.0000 1.9930 1.9963 399.7886 400.5945 0.1265 -1.0000 -1.0000 5501540 1598630145.30 151.5846 60.0000 32.0000 1.9927 1.9960 399.8898 400.6957 0.1264 -1.0000 -1.0000 5501603 1598630145.40 151.5846 60.0000 32.0000 1.9931 1.9964 399.8827 400.6889 0.1264 -1.0000 -1.0000 5501665 1598630145.50 151.5846 60.0000 32.0000 1.9930 1.9963 399.8791 400.6850 0.1264 -1.0000 -1.0000 5501728 1598630145.60 151.5846 60.0000 32.0000 1.9929 1.9962 399.8007 400.6061 0.1263 -1.0000 -1.0000 5501806 1598630145.70 151.5846 60.0000 32.0000 1.9922 1.9955 399.8558 400.6611 0.1263 -1.0000 -1.0000 5501868 1598630145.80 151.5846 60.0000 32.0000 1.9928 1.9961 399.8899 400.6958 0.1264 -1.0000 -1.0000 5501931 1598630145.90 151.5846 60.0000 32.0000 1.9928 1.9962 399.8174 400.6231 0.1264 -1.0000 -1.0000 5501993 1598630146.00 151.5846 60.0000 32.0000 1.9927 1.9960 399.8680 400.6742 0.1265 -1.0000 -1.0000 5502071 1598630146.10 151.5846 60.0000 32.0000 1.9930 1.9963 399.8200 400.6257 0.1263 -1.0000 -1.0000 5502134 1598630146.20 151.5571 60.0000 32.0000 1.9927 1.9960 399.9202 400.7256 0.1263 -1.0000 -1.0000 5502196 1598630146.30 151.5571 60.0000 32.0000 1.9926 1.9959 399.8486 400.6540 0.1263 -1.0000 -1.0000 5502649 1598630146.40 151.5571 60.0000 32.0000 1.9928 1.9961 399.8368 400.6418 0.1263 -1.0000 -1.0000 5502712 1598630146.50 151.5571 60.0000 32.0000 1.9930 1.9963 399.8229 400.6280 0.1263 -1.0000 -1.0000 5502774 1598630146.60 151.5571 60.0000 32.0000 1.9915 1.9948 399.8495 400.6555 0.1264 -1.0000 -1.0000 5502852 1598630146.70 151.5572 60.0000 32.0000 1.9923 1.9956 399.8699 400.6755 0.1263 -1.0000 -1.0000 5502915 1598630146.80 151.5641 60.0000 32.0000 1.9920 1.9953 399.8089 400.6140 0.1263 -1.0000 -1.0000 5502977 1598630146.90 151.5641 60.0000 32.0000 1.9923 1.9956 399.8766 400.6826 0.1264 -1.0000 -1.0000 5503071 1598630147.00 151.5641 60.0000 32.0000 1.9929 1.9962 399.8775 400.6838 0.1264 -1.0000 -1.0000 5503134 1598630147.10 151.5641 60.0000 32.0000 1.9921 1.9954 399.9036 400.7099 0.1265 -1.0000 -1.0000 5503196 1598630147.20 151.5641 60.0000 32.0000 1.9925 1.9958 399.8435 400.6490 0.1263 -1.0000 -1.0000 5503258 1598630147.30 151.5591 60.0000 32.0000 1.9925 1.9958 399.8308 400.6362 0.1263 -1.0000 -1.0000 5503321 1598630147.40 151.5582 60.0000 32.0000 1.9927 1.9960 399.8858 400.6912 0.1264 -1.0000 -1.0000 5503383 1598630147.50 151.5582 60.0000 32.0000 1.9930 1.9963 399.6961 400.5007 0.1262 -1.0000 -1.0000 5503461 1598630147.60 151.5582 60.0000 32.0000 1.9926 1.9959 399.8786 400.6836 0.1263 -1.0000 -1.0000 5503524 1598630147.70 151.5582 60.0000 32.0000 1.9922 1.9955 399.7850 400.5907 0.1263 -1.0000 -1.0000 5503602 1598630147.80 151.5582 60.0000 32.0000 1.9929 1.9962 399.9459 400.7515 0.1263 -1.0000 -1.0000 5504055 1598630147.90 151.5469 60.0000 32.0000 1.9926 1.9960 399.7963 400.6024 0.1265 -1.0000 -1.0000 5504118 1598630148.00 151.5469 60.0000 32.0000 1.9924 1.9957 399.9005 400.7070 0.1265 -1.0000 -1.0000 5504196 1598630148.10 151.5469 60.0000 32.0000 1.9920 1.9953 399.7866 400.5912 0.1262 -1.0000 -1.0000 5504258 1598630148.20 151.5469 60.0000 32.0000 1.9928 1.9961 399.8354 400.6406 0.1263 -1.0000 -1.0000 5504321 1598630148.30 151.5469 60.0000 32.0000 1.9936 1.9969 399.8454 400.6507 0.1263 -1.0000 -1.0000 5504571 1598630148.40 151.5385 60.0000 32.0000 1.9929 1.9962 399.7922 400.5969 0.1263 -1.0000 -1.0000 5504633 1598630148.50 151.5261 60.0000 32.0000 1.9927 1.9960 399.8396 400.6450 0.1263 -1.0000 -1.0000 5504696 1598630148.60 151.5261 60.0000 32.0000 1.9931 1.9964 399.8476 400.6530 0.1263 -1.0000 -1.0000 5504774 1598630148.70 151.5261 60.0000 32.0000 1.9933 1.9966 399.8859 400.6909 0.1263 -1.0000 -1.0000 5504836 1598630148.80 151.5261 60.0000 32.0000 1.9922 1.9955 399.7935 400.5992 0.1264 -1.0000 -1.0000 5505070 1598630148.90 151.5261 60.0000 32.0000 1.9930 1.9963 399.8270 400.6325 0.1264 -1.0000 -1.0000 5505149 1598630149.00 151.5338 60.0000 32.0000 1.9935 1.9968 399.7835 400.5896 0.1264 -1.0000 -1.0000 5505211 1598630149.10 151.5338 60.0000 32.0000 1.9930 1.9963 399.8674 400.6738 0.1265 -1.0000 -1.0000 5505274 1598630149.20 151.5338 60.0000 32.0000 1.9928 1.9961 399.8742 400.6800 0.1263 -1.0000 -1.0000 5505352 1598630149.30 151.5338 60.0000 32.0000 1.9933 1.9966 399.8605 400.6656 0.1263 -1.0000 -1.0000 5505617 1598630149.40 151.5338 60.0000 32.0000 1.9929 1.9962 399.7972 400.6022 0.1262 -1.0000 -1.0000 5505680 1598630149.50 151.5338 60.0000 32.0000 1.9928 1.9961 399.8192 400.6249 0.1263 -1.0000 -1.0000 5505758 1598630149.60 151.5309 60.0001 32.0000 1.9922 1.9955 399.8163 400.6216 0.1263 -1.0000 -1.0000 5505820 1598630149.70 151.5183 60.0003 32.0000 1.9923 1.9956 399.8079 400.6136 0.1264 -1.0000 -1.0000 5505898 1598630149.80 151.5183 60.0003 32.0000 1.9923 1.9956 399.8783 400.6832 0.1263 -1.0000 -1.0000 5505961 1598630149.90 151.5183 60.0003 32.0000 1.9926 1.9959 399.8402 400.6461 0.1264 -1.0000 -1.0000 5506023 1598630150.00 151.5183 60.0003 32.0000 1.9929 1.9962 399.8656 400.6726 0.1265 -1.0000 -1.0000 5506102 1598630150.10 151.5183 60.0003 32.0000 1.9924 1.9957 399.8398 400.6450 0.1263 -1.0000 -1.0000 5506164 1598630150.20 151.4338 60.0003 32.0000 1.9922 1.9955 399.8101 400.6154 0.1264 -1.0000 -1.0000 5506226 1598630150.30 151.4338 60.0003 32.0000 1.9918 1.9951 399.8314 400.6365 0.1263 -1.0000 -1.0000 5506289 1598630150.40 151.4338 60.0003 32.0000 1.9921 1.9954 399.7938 400.5997 0.1265 -1.0000 -1.0000 5506523 1598630150.50 151.4338 60.0003 32.0000 1.9917 1.9950 399.8126 400.6204 0.1267 -1.0000 -1.0000 5506586 1598630150.60 151.4338 60.0003 32.0000 1.9920 1.9954 399.7880 400.5949 0.1265 -1.0000 -1.0000 5506664 1598630150.70 151.4517 60.0003 32.0000 1.9922 1.9956 399.8165 400.6231 0.1265 -1.0000 -1.0000 5506726 1598630150.80 151.4560 60.0003 32.0000 1.9916 1.9949 399.8097 400.6159 0.1264 -1.0000 -1.0000 5506789 1598630150.90 151.4560 60.0003 32.0000 1.9918 1.9951 399.9018 400.7075 0.1264 -1.0000 -1.0000 5507523 1598630151.00 151.4560 60.0003 32.0000 1.9917 1.9951 399.8037 400.6101 0.1265 -1.0000 -1.0000 5507586 1598630151.10 151.4560 60.0003 32.0000 1.9917 1.9950 399.7517 400.5571 0.1264 -1.0000 -1.0000 5507648 1598630151.20 151.4550 60.0003 32.0000 1.9918 1.9951 399.8122 400.6184 0.1265 -1.0000 -1.0000 5507726 1598630151.30 151.4312 60.0003 32.0000 1.9916 1.9949 399.7442 400.5502 0.1264 -1.0000 -1.0000 5507789 1598630151.40 151.4312 60.0003 32.0000 1.9918 1.9951 399.7842 400.5910 0.1265 -1.0000 -1.0000 5507851 1598630151.50 151.4312 60.0003 32.0000 1.9924 1.9957 399.8253 400.6319 0.1265 -1.0000 -1.0000 5507929 1598630151.60 151.4312 60.0003 32.0000 1.9921 1.9954 399.8535 400.6598 0.1265 -1.0000 -1.0000 5507992 1598630151.70 151.4312 60.0003 32.0000 1.9917 1.9950 399.7684 400.5743 0.1265 -1.0000 -1.0000 5508070 1598630151.80 151.4197 60.0003 32.0000 1.9922 1.9955 399.8054 400.6125 0.1266 -1.0000 -1.0000 5508132 1598630151.90 151.4197 60.0003 32.0000 1.9919 1.9952 399.7572 400.5630 0.1264 -1.0000 -1.0000 5508226 1598630152.00 151.4197 60.0003 32.0000 1.9918 1.9951 399.7387 400.5452 0.1265 -1.0000 -1.0000 5508304 1598630152.10 151.4197 60.0003 32.0000 1.9922 1.9955 399.7922 400.5988 0.1265 -1.0000 -1.0000 5508367 1598630152.20 151.4197 60.0003 32.0000 1.9923 1.9956 399.7672 400.5740 0.1266 -1.0000 -1.0000 5508429 1598630152.30 151.4197 60.0003 32.0000 1.9920 1.9953 399.8224 400.6287 0.1264 -1.0000 -1.0000 5508507 1598630152.40 151.4448 60.0003 32.0000 1.9926 1.9959 399.7862 400.5926 0.1266 -1.0000 -1.0000 5508835 1598630152.50 151.4448 60.0003 32.0000 1.9925 1.9958 399.8030 400.6097 0.1265 -1.0000 -1.0000 5508898 1598630152.60 151.4448 60.0003 32.0000 1.9925 1.9958 399.8749 400.6816 0.1266 -1.0000 -1.0000 5508976 1598630152.70 151.4448 60.0003 32.0000 1.9923 1.9956 399.7948 400.6016 0.1265 -1.0000 -1.0000 5509038 1598630152.80 151.4448 60.0003 32.0000 1.9920 1.9953 399.7559 400.5618 0.1264 -1.0000 -1.0000 5509101 1598630152.90 151.4448 60.0003 32.0000 1.9923 1.9956 399.7362 400.5417 0.1263 -1.0000 -1.0000 5509507 1598630153.00 151.4448 60.0003 32.0000 1.9920 1.9953 399.8120 400.6188 0.1266 -1.0000 -1.0000 5509569 1598630153.10 151.4448 60.0003 32.0000 1.9923 1.9956 399.7353 400.5422 0.1266 -1.0000 -1.0000 5509632 1598630153.20 151.4448 60.0003 32.0000 1.9922 1.9955 399.8492 400.6554 0.1264 -1.0000 -1.0000 5509726 1598630153.30 151.4448 60.0003 32.0000 1.9928 1.9961 399.7793 400.5850 0.1264 -1.0000 -1.0000 5509788 1598630153.40 151.4448 60.0003 32.0000 1.9915 1.9948 399.7555 400.5609 0.1263 -1.0000 -1.0000 5509851 1598630153.50 151.4171 60.0003 32.0000 1.9921 1.9954 399.8534 400.6590 0.1264 -1.0000 -1.0000 5509913 1598630153.60 151.4171 60.0003 32.0000 1.9925 1.9958 399.7112 400.5169 0.1264 -1.0000 -1.0000 5509976 1598630153.70 151.4171 60.0003 32.0000 1.9922 1.9955 399.8448 400.6506 0.1264 -1.0000 -1.0000 5510054 1598630153.80 151.4171 60.0003 32.0000 1.9924 1.9957 399.8462 400.6525 0.1264 -1.0000 -1.0000 5510116 1598630153.90 151.4171 60.0003 32.0000 1.9921 1.9954 399.8176 400.6234 0.1264 -1.0000 -1.0000 5510179 1598630154.00 151.4753 60.0003 32.0000 1.9927 1.9960 399.7953 400.6020 0.1266 -1.0000 -1.0000 5510257 1598630154.10 151.4857 60.0003 32.0000 1.9925 1.9959 399.8157 400.6221 0.1264 -1.0000 -1.0000 5510319 1598630154.20 151.4857 60.0003 32.0000 1.9927 1.9960 399.8058 400.6124 0.1265 -1.0000 -1.0000 5510382 1598630154.30 151.4857 60.0003 32.0000 1.9925 1.9958 399.8399 400.6460 0.1264 -1.0000 -1.0000 5510460 1598630154.40 151.4857 60.0003 32.0000 1.9925 1.9958 399.8013 400.6077 0.1266 -1.0000 -1.0000 5510522 1598630154.50 151.4910 60.0003 32.0000 1.9927 1.9960 399.8613 400.6680 0.1264 -1.0000 -1.0000 5510585 1598630154.60 151.5079 60.0003 32.0000 1.9922 1.9955 399.9229 400.7290 0.1264 -1.0000 -1.0000 5510647 1598630154.70 151.5079 60.0003 32.0000 1.9926 1.9959 399.7829 400.5883 0.1264 -1.0000 -1.0000 5510710 1598630154.80 151.5079 60.0003 32.0000 1.9929 1.9962 399.8310 400.6368 0.1264 -1.0000 -1.0000 5510772 1598630154.90 151.5079 60.0003 32.0000 1.9927 1.9960 399.8189 400.6248 0.1264 -1.0000 -1.0000 5511069 1598630155.00 151.5079 60.0003 32.0000 1.9931 1.9964 399.8281 400.6336 0.1264 -1.0000 -1.0000 5511132 1598630155.10 151.4664 60.0005 32.0000 1.9928 1.9961 399.8964 400.7022 0.1264 -1.0000 -1.0000 5511194 1598630155.20 151.4664 60.0005 32.0000 1.9926 1.9959 399.7825 400.5890 0.1265 -1.0000 -1.0000 5511272 1598630155.30 151.4664 60.0005 32.0000 1.9928 1.9961 399.7521 400.5581 0.1264 -1.0000 -1.0000 5511335 1598630155.40 151.4664 60.0005 32.0000 1.9929 1.9962 399.7530 400.5586 0.1264 -1.0000 -1.0000 5511569 1598630155.50 151.4664 60.0005 32.0000 1.9927 1.9960 399.8257 400.6323 0.1266 -1.0000 -1.0000 5511632 1598630155.60 151.4664 60.0005 32.0000 1.9925 1.9958 399.7690 400.5744 0.1263 -1.0000 -1.0000 5511694 1598630155.70 151.4664 60.0005 32.0000 1.9929 1.9962 399.7964 400.6017 0.1263 -1.0000 -1.0000 5511772 1598630155.80 151.5349 60.0005 32.0000 1.9922 1.9955 399.8067 400.6125 0.1264 -1.0000 -1.0000 5511835 1598630155.90 151.5366 60.0005 32.0000 1.9930 1.9963 399.8083 400.6131 0.1263 -1.0000 -1.0000 5511897 1598630156.00 151.5366 60.0005 32.0000 1.9925 1.9958 399.8631 400.6689 0.1264 -1.0000 -1.0000 5512131 1598630156.10 151.5366 60.0005 32.0000 1.9930 1.9963 399.8412 400.6466 0.1263 -1.0000 -1.0000 5512194 1598630156.20 151.5647 60.0005 32.0000 1.9923 1.9956 399.8112 400.6170 0.1264 -1.0000 -1.0000 5512256 1598630156.30 151.5647 60.0005 32.0000 1.9927 1.9960 399.8542 400.6598 0.1264 -1.0000 -1.0000 5512334 1598630156.40 151.5647 60.0005 32.0000 1.9928 1.9961 399.8280 400.6340 0.1265 -1.0000 -1.0000 5512397 1598630156.50 151.5647 60.0005 32.0000 1.9930 1.9963 399.8857 400.6921 0.1264 -1.0000 -1.0000 5513022 1598630156.60 151.5647 60.0005 32.0000 1.9926 1.9959 399.8839 400.6900 0.1264 -1.0000 -1.0000 5513100 1598630156.70 151.5485 60.0005 32.0000 1.9930 1.9963 399.8438 400.6485 0.1262 -1.0000 -1.0000 5513162 1598630156.80 151.5338 60.0005 32.0000 1.9925 1.9958 399.7759 400.5820 0.1264 -1.0000 -1.0000 5513225 1598630156.90 151.5338 60.0005 32.0000 1.9925 1.9958 399.8255 400.6320 0.1266 -1.0000 -1.0000 5513303 1598630157.00 151.5338 60.0005 32.0000 1.9925 1.9958 399.7592 400.5653 0.1264 -1.0000 -1.0000 5513365 1598630157.10 151.5338 60.0005 32.0000 1.9925 1.9958 399.8160 400.6222 0.1265 -1.0000 -1.0000 5513428 1598630157.20 151.5338 60.0005 32.0000 1.9922 1.9955 399.7820 400.5877 0.1264 -1.0000 -1.0000 5513506 1598630157.30 151.4917 60.0005 32.0000 1.9929 1.9962 399.7880 400.5943 0.1264 -1.0000 -1.0000 5513568 1598630157.40 151.4917 60.0005 32.0000 1.9921 1.9954 399.8045 400.6109 0.1266 -1.0000 -1.0000 5513631 1598630157.50 151.4917 60.0005 32.0000 1.9926 1.9959 399.7280 400.5342 0.1265 -1.0000 -1.0000 5513818 1598630157.60 151.4917 60.0005 32.0000 1.9921 1.9954 399.8439 400.6509 0.1265 -1.0000 -1.0000 5513881 1598630157.70 151.4917 60.0005 32.0000 1.9923 1.9956 399.7994 400.6053 0.1264 -1.0000 -1.0000 5513959 1598630157.80 151.4882 60.0005 32.0000 1.9924 1.9957 399.8632 400.6699 0.1265 -1.0000 -1.0000 5514022 1598630157.90 151.4811 60.0005 32.0000 1.9922 1.9955 399.7882 400.5944 0.1264 -1.0000 -1.0000 5514084 1598630158.00 151.4811 60.0005 32.0000 1.9925 1.9958 399.7988 400.6045 0.1264 -1.0000 -1.0000 5514162 1598630158.10 151.4811 60.0005 32.0000 1.9923 1.9956 399.8526 400.6590 0.1264 -1.0000 -1.0000 5514225 1598630158.20 151.4811 60.0005 32.0000 1.9924 1.9957 399.8185 400.6245 0.1264 -1.0000 -1.0000 5514287 1598630158.30 151.4811 60.0005 32.0000 1.9921 1.9955 399.8065 400.6133 0.1266 -1.0000 -1.0000 5514365 1598630158.40 151.4811 60.0005 32.0000 1.9923 1.9956 399.8096 400.6164 0.1265 -1.0000 -1.0000 5514428 1598630158.50 151.4811 60.0005 32.0000 1.9927 1.9960 399.8393 400.6447 0.1263 -1.0000 -1.0000 5514490 1598630158.60 151.4811 60.0005 32.0000 1.9926 1.9959 399.8068 400.6121 0.1263 -1.0000 -1.0000 5514568 1598630158.70 151.4811 60.0005 32.0000 1.9916 1.9949 399.7505 400.5561 0.1264 -1.0000 -1.0000 5514631 1598630158.80 151.4811 60.0005 32.0000 1.9925 1.9958 399.7768 400.5823 0.1263 -1.0000 -1.0000 5514693 1598630158.90 151.4811 60.0005 32.0000 1.9928 1.9961 399.7865 400.5917 0.1263 -1.0000 -1.0000 5514756 1598630159.00 151.4811 60.0005 32.0000 1.9925 1.9958 399.8505 400.6555 0.1263 -1.0000 -1.0000 5514818 1598630159.10 151.4335 60.0005 32.0000 1.9921 1.9954 399.7248 400.5303 0.1264 -1.0000 -1.0000 5514881 1598630159.20 151.4335 60.0005 32.0000 1.9917 1.9950 399.8160 400.6214 0.1263 -1.0000 -1.0000 5514959 1598630159.30 151.4335 60.0005 32.0000 1.9923 1.9956 399.7902 400.5952 0.1263 -1.0000 -1.0000 5515021 1598630159.40 151.4665 60.0005 32.0000 1.9926 1.9960 399.8289 400.6352 0.1265 -1.0000 -1.0000 5515084 1598630159.50 151.4665 60.0005 32.0000 1.9921 1.9954 399.8459 400.6515 0.1263 -1.0000 -1.0000 5515162 1598630159.60 151.4665 60.0005 32.0000 1.9919 1.9952 399.7668 400.5725 0.1264 -1.0000 -1.0000 5515521 1598630159.70 151.4665 60.0005 32.0000 1.9922 1.9955 399.8058 400.6120 0.1264 -1.0000 -1.0000 5515599 1598630159.80 151.4665 60.0005 32.0000 1.9913 1.9946 399.7579 400.5639 0.1265 -1.0000 -1.0000 5515662 1598630159.90 151.4665 60.0005 32.0000 1.9923 1.9956 399.8292 400.6361 0.1266 -1.0000 -1.0000 5515724 1598630160.00 151.4959 60.0006 32.0000 1.9927 1.9960 399.7819 400.5875 0.1264 -1.0000 -1.0000 5515802 1598630160.10 151.5046 60.0006 32.0000 1.9917 1.9950 399.8456 400.6518 0.1264 -1.0000 -1.0000 5516037 1598630160.20 151.5046 60.0006 32.0000 1.9922 1.9955 399.8223 400.6278 0.1264 -1.0000 -1.0000 5516099 1598630160.30 151.5046 60.0006 32.0000 1.9930 1.9963 399.7532 400.5590 0.1264 -1.0000 -1.0000 5516177 1598630160.40 151.5046 60.0006 32.0000 1.9917 1.9950 399.7653 400.5707 0.1263 -1.0000 -1.0000 5516240 1598630160.50 151.5046 60.0006 32.0000 1.9923 1.9956 399.8007 400.6065 0.1264 -1.0000 -1.0000 5516302 1598630160.60 151.5046 60.0006 32.0000 1.9924 1.9957 399.7365 400.5426 0.1265 -1.0000 -1.0000 5516365 1598630160.70 151.5046 60.0006 32.0000 1.9924 1.9957 399.7803 400.5870 0.1265 -1.0000 -1.0000 5516427 1598630160.80 151.5046 60.0006 32.0000 1.9922 1.9955 399.8045 400.6106 0.1264 -1.0000 -1.0000 5516490 1598630160.90 151.4994 60.0006 32.0000 1.9921 1.9954 399.8435 400.6500 0.1264 -1.0000 -1.0000 5516568 1598630161.00 151.4994 60.0006 32.0000 1.9913 1.9946 399.8250 400.6299 0.1263 -1.0000 -1.0000 5516630 1598630161.10 151.4994 60.0006 32.0000 1.9922 1.9955 399.7118 400.5187 0.1266 -1.0000 -1.0000 5516818 1598630161.20 151.5032 60.0006 32.0000 1.9924 1.9957 399.7984 400.6055 0.1265 -1.0000 -1.0000 5516880 1598630161.30 151.5270 60.0006 32.0000 1.9922 1.9955 399.8553 400.6615 0.1265 -1.0000 -1.0000 5516943 1598630161.40 151.5270 60.0006 32.0000 1.9923 1.9956 399.7717 400.5778 0.1265 -1.0000 -1.0000 5517005 1598630161.50 151.5270 60.0006 32.0000 1.9928 1.9961 399.8749 400.6812 0.1264 -1.0000 -1.0000 5517083 1598630161.60 151.5270 60.0006 32.0000 1.9922 1.9955 399.8666 400.6733 0.1265 -1.0000 -1.0000 5518021 1598630161.70 151.5270 60.0006 32.0000 1.9925 1.9958 399.7574 400.5634 0.1264 -1.0000 -1.0000 5518099 1598630161.80 151.5270 60.0006 32.0000 1.9913 1.9946 399.8352 400.6412 0.1264 -1.0000 -1.0000 5518161 1598630161.90 151.5270 60.0006 32.0000 1.9920 1.9953 399.7963 400.6021 0.1264 -1.0000 -1.0000 5518224 1598630162.00 151.5270 60.0006 32.0000 1.9917 1.9950 399.8213 400.6285 0.1266 -1.0000 -1.0000 5518302 1598630162.10 151.5270 60.0006 32.0000 1.9922 1.9955 399.7572 400.5644 0.1267 -1.0000 -1.0000 5518364 1598630162.20 151.5270 60.0006 32.0000 1.9922 1.9955 399.8686 400.6755 0.1265 -1.0000 -1.0000 5518427 1598630162.30 151.5270 60.0006 32.0000 1.9919 1.9952 399.7922 400.5990 0.1265 -1.0000 -1.0000 5518489 1598630162.40 151.5270 60.0006 32.0000 1.9917 1.9950 399.8036 400.6097 0.1264 -1.0000 -1.0000 5518552 1598630162.50 151.4697 60.0006 32.0000 1.9924 1.9957 399.8842 400.6908 0.1265 -1.0000 -1.0000 5518614 1598630162.60 151.4697 60.0006 32.0000 1.9919 1.9952 399.7962 400.6032 0.1265 -1.0000 -1.0000 5518973 1598630162.70 151.4697 60.0006 32.0000 1.9916 1.9949 399.8094 400.6161 0.1265 -1.0000 -1.0000 5519036 1598630162.80 151.4697 60.0006 32.0000 1.9928 1.9961 399.7968 400.6021 0.1264 -1.0000 -1.0000 5519099 1598630162.90 151.4697 60.0006 32.0000 1.9920 1.9953 399.7733 400.5791 0.1264 -1.0000 -1.0000 5519177 1598630163.00 151.4551 60.0006 32.0000 1.9924 1.9957 399.8318 400.6381 0.1265 -1.0000 -1.0000 5519239 1598630163.10 151.4551 60.0006 32.0000 1.9926 1.9959 399.8419 400.6496 0.1266 -1.0000 -1.0000 5519536 1598630163.20 151.4551 60.0006 32.0000 1.9923 1.9956 399.8451 400.6518 0.1265 -1.0000 -1.0000 5519614 1598630163.30 151.4551 60.0006 32.0000 1.9925 1.9958 399.7936 400.5995 0.1264 -1.0000 -1.0000 5519676 1598630163.40 151.4551 60.0006 32.0000 1.9923 1.9956 399.8528 400.6598 0.1266 -1.0000 -1.0000 5519739 1598630163.50 151.4590 60.0006 32.0000 1.9923 1.9956 399.7860 400.5931 0.1266 -1.0000 -1.0000 5519801 1598630163.60 151.4674 60.0006 32.0000 1.9919 1.9952 399.8803 400.6869 0.1265 -1.0000 -1.0000 5519864 1598630163.70 151.4674 60.0006 32.0000 1.9919 1.9952 399.7894 400.5951 0.1264 -1.0000 -1.0000 5519942 1598630163.80 151.4674 60.0006 32.0000 1.9925 1.9958 399.8997 400.7065 0.1266 -1.0000 -1.0000 5520005 1598630163.90 151.4674 60.0006 32.0000 1.9922 1.9955 399.7507 400.5570 0.1265 -1.0000 -1.0000 5520067 1598630164.00 151.4674 60.0006 32.0000 1.9935 1.9968 399.7825 400.5884 0.1264 -1.0000 -1.0000 5520145 1598630164.10 151.5518 60.0006 32.0000 1.9926 1.9959 399.8473 400.6532 0.1265 -1.0000 -1.0000 5520208 1598630164.20 151.5518 60.0006 32.0000 1.9924 1.9957 399.8224 400.6286 0.1264 -1.0000 -1.0000 5520582 1598630164.30 151.5518 60.0006 32.0000 1.9927 1.9960 399.9145 400.7202 0.1264 -1.0000 -1.0000 5520645 1598630164.40 151.5518 60.0006 32.0000 1.9927 1.9960 399.7972 400.6027 0.1266 -1.0000 -1.0000 5520707 1598630164.50 151.5518 60.0006 32.0000 1.9929 1.9962 399.8015 400.6071 0.1264 -1.0000 -1.0000 5520770 1598630164.60 151.4831 60.0010 32.0000 1.9919 1.9952 399.8166 400.6228 0.1264 -1.0000 -1.0000 5520864 1598630164.70 151.4675 60.0011 32.0000 1.9917 1.9950 399.7751 400.5809 0.1264 -1.0000 -1.0000 5520926 1598630164.80 151.4675 60.0011 32.0000 1.9913 1.9946 399.7201 400.5250 0.1263 -1.0000 -1.0000 5520989 1598630164.90 151.4675 60.0011 32.0000 1.9925 1.9958 399.7829 400.5881 0.1263 -1.0000 -1.0000 5521051 1598630165.00 151.4675 60.0011 32.0000 1.9920 1.9953 399.7521 400.5581 0.1265 -1.0000 -1.0000 5521114 1598630165.10 151.4675 60.0011 32.0000 1.9931 1.9964 399.7434 400.5483 0.1263 -1.0000 -1.0000 5521176 1598630165.20 151.4847 60.0011 32.0000 1.9920 1.9953 399.8762 400.6821 0.1264 -1.0000 -1.0000 5521254 1598630165.30 151.4847 60.0011 32.0000 1.9923 1.9956 399.8425 400.6481 0.1263 -1.0000 -1.0000 5521317 1598630165.40 151.4847 60.0011 32.0000 1.9921 1.9955 399.8123 400.6191 0.1266 -1.0000 -1.0000 5521379 1598630165.50 151.4847 60.0011 32.0000 1.9921 1.9954 399.7485 400.5553 0.1265 -1.0000 -1.0000 5521457 1598630165.60 151.4847 60.0011 32.0000 1.9921 1.9954 399.8219 400.6280 0.1264 -1.0000 -1.0000 5521520 1598630165.70 151.4847 60.0011 32.0000 1.9935 1.9968 399.8147 400.6211 0.1265 -1.0000 -1.0000 5521582 1598630165.80 151.4842 60.0011 32.0000 1.9924 1.9957 399.8309 400.6377 0.1265 -1.0000 -1.0000 5521645 1598630165.90 151.4842 60.0011 32.0000 1.9925 1.9958 399.8359 400.6416 0.1263 -1.0000 -1.0000 5521707 1598630166.00 151.4842 60.0011 32.0000 1.9925 1.9958 399.8123 400.6176 0.1263 -1.0000 -1.0000 5521817 1598630166.10 151.4842 60.0011 32.0000 1.9923 1.9956 399.8649 400.6706 0.1263 -1.0000 -1.0000 5521879 1598630166.20 151.4842 60.0011 32.0000 1.9918 1.9951 399.8576 400.6625 0.1263 -1.0000 -1.0000 5522051 1598630166.30 151.5178 60.0011 32.0000 1.9923 1.9956 399.7862 400.5919 0.1264 -1.0000 -1.0000 5522129 1598630166.40 151.5292 60.0011 32.0000 1.9922 1.9955 399.8387 400.6440 0.1263 -1.0000 -1.0000 5522192 1598630166.50 151.5292 60.0011 32.0000 1.9919 1.9952 399.8242 400.6303 0.1264 -1.0000 -1.0000 5522254 1598630166.60 151.5292 60.0011 32.0000 1.9924 1.9957 399.8187 400.6245 0.1264 -1.0000 -1.0000 5522316 1598630166.70 151.5292 60.0011 32.0000 1.9914 1.9947 399.7163 400.5226 0.1265 -1.0000 -1.0000 5522551 1598630166.80 151.5292 60.0011 32.0000 1.9911 1.9944 399.8258 400.6318 0.1264 -1.0000 -1.0000 5522613 1598630166.90 151.4883 60.0011 32.0000 1.9924 1.9957 399.7368 400.5427 0.1265 -1.0000 -1.0000 5522676 1598630167.00 151.4883 60.0011 32.0000 1.9922 1.9955 399.7821 400.5883 0.1265 -1.0000 -1.0000 5522738 1598630167.10 151.4883 60.0011 32.0000 1.9926 1.9959 399.7845 400.5909 0.1265 -1.0000 -1.0000 5522801 1598630167.20 151.4883 60.0011 32.0000 1.9923 1.9956 399.7333 400.5397 0.1264 -1.0000 -1.0000 5523098 1598630167.30 151.4883 60.0011 32.0000 1.9915 1.9948 399.7853 400.5910 0.1265 -1.0000 -1.0000 5523160 1598630167.40 151.4444 60.0011 32.0000 1.9921 1.9954 399.8375 400.6436 0.1264 -1.0000 -1.0000 5523223 1598630167.50 151.4402 60.0011 32.0000 1.9927 1.9960 399.7540 400.5603 0.1265 -1.0000 -1.0000 5523285 1598630167.60 151.4402 60.0011 32.0000 1.9915 1.9948 399.7310 400.5369 0.1264 -1.0000 -1.0000 5523348 1598630167.70 151.4402 60.0011 32.0000 1.9914 1.9947 399.7141 400.5196 0.1263 -1.0000 -1.0000 5524113 1598630167.80 151.4402 60.0011 32.0000 1.9922 1.9955 399.7336 400.5389 0.1264 -1.0000 -1.0000 5524175 1598630167.90 151.4402 60.0011 32.0000 1.9925 1.9958 399.8451 400.6514 0.1264 -1.0000 -1.0000 5524222 1598630168.00 151.4402 60.0011 32.0000 1.9922 1.9955 399.8890 400.6963 0.1266 -1.0000 -1.0000 5524300 1598630168.10 151.4402 60.0011 32.0000 1.9926 1.9959 399.7520 400.5588 0.1266 -1.0000 -1.0000 5524363 1598630168.20 151.4402 60.0011 32.0000 1.9925 1.9958 399.8124 400.6191 0.1264 -1.0000 -1.0000 5524425 1598630168.30 151.5039 60.0011 32.0000 1.9929 1.9963 399.7876 400.5942 0.1265 -1.0000 -1.0000 5524503 1598630168.40 151.5109 60.0011 32.0000 1.9923 1.9956 399.7898 400.5956 0.1264 -1.0000 -1.0000 5524566 1598630168.50 151.5109 60.0011 32.0000 1.9928 1.9961 399.8089 400.6151 0.1265 -1.0000 -1.0000 5524628 1598630168.60 151.5109 60.0011 32.0000 1.9922 1.9955 399.7750 400.5809 0.1264 -1.0000 -1.0000 5524691 1598630168.70 151.5109 60.0011 32.0000 1.9917 1.9950 399.8089 400.6156 0.1264 -1.0000 -1.0000 5524753 1598630168.80 151.5109 60.0011 32.0000 1.9918 1.9951 399.7972 400.6024 0.1263 -1.0000 -1.0000 5524816 1598630168.90 151.5109 60.0011 32.0000 1.9924 1.9957 399.7530 400.5575 0.1262 -1.0000 -1.0000 5524894 1598630169.00 151.5109 60.0011 32.0000 1.9924 1.9957 399.7164 400.5226 0.1265 -1.0000 -1.0000 5524956 1598630169.10 151.4144 60.0011 32.0000 1.9917 1.9950 399.7991 400.6055 0.1265 -1.0000 -1.0000 5525019 1598630169.20 151.4144 60.0011 32.0000 1.9914 1.9947 399.6775 400.4836 0.1265 -1.0000 -1.0000 5525097 1598630169.30 151.4144 60.0011 32.0000 1.9910 1.9943 399.7165 400.5229 0.1265 -1.0000 -1.0000 5525331 1598630169.40 151.4144 60.0011 32.0000 1.9919 1.9952 399.7704 400.5767 0.1264 -1.0000 -1.0000 5525394 1598630169.50 151.4144 60.0011 32.0000 1.9919 1.9952 399.6918 400.4971 0.1264 -1.0000 -1.0000 5525456 1598630169.60 151.5175 60.0011 32.0000 1.9926 1.9959 399.7425 400.5495 0.1266 -1.0000 -1.0000 5525519 1598630169.70 151.5175 60.0011 32.0000 1.9922 1.9955 399.7567 400.5635 0.1265 -1.0000 -1.0000 5525597 1598630169.80 151.5175 60.0011 32.0000 1.9917 1.9951 399.8647 400.6711 0.1265 -1.0000 -1.0000 5525816 1598630169.90 151.5175 60.0011 32.0000 1.9924 1.9958 399.7493 400.5556 0.1265 -1.0000 -1.0000 5525878 1598630170.00 151.5175 60.0011 32.0000 1.9922 1.9955 399.8610 400.6682 0.1266 -1.0000 -1.0000 5525956 1598630170.10 151.5005 60.0011 32.0000 1.9920 1.9953 399.7859 400.5913 0.1264 -1.0000 -1.0000 5526019 1598630170.20 151.4689 60.0011 32.0000 1.9923 1.9956 399.7802 400.5862 0.1264 -1.0000 -1.0000 5526081 1598630170.30 151.4689 60.0011 32.0000 1.9921 1.9954 399.7384 400.5454 0.1266 -1.0000 -1.0000 5526316 1598630170.40 151.4689 60.0011 32.0000 1.9920 1.9953 399.6374 400.4428 0.1264 -1.0000 -1.0000 5526378 1598630170.50 151.4689 60.0011 32.0000 1.9925 1.9959 399.7561 400.5615 0.1263 -1.0000 -1.0000 5526441 1598630170.60 151.4689 60.0011 32.0000 1.9932 1.9965 399.7927 400.5991 0.1265 -1.0000 -1.0000 5526519 1598630170.70 151.4901 60.0011 32.0000 1.9917 1.9950 399.8745 400.6801 0.1263 -1.0000 -1.0000 5526581 1598630170.80 151.4901 60.0011 32.0000 1.9919 1.9952 399.7956 400.6008 0.1263 -1.0000 -1.0000 5527019 1598630170.90 151.4901 60.0011 32.0000 1.9924 1.9958 399.8333 400.6388 0.1263 -1.0000 -1.0000 5527081 1598630171.00 151.4901 60.0011 32.0000 1.9926 1.9959 399.7988 400.6046 0.1265 -1.0000 -1.0000 5527143 1598630171.10 151.4901 60.0011 32.0000 1.9924 1.9957 399.7899 400.5961 0.1264 -1.0000 -1.0000 5527206 1598630171.20 151.4901 60.0011 32.0000 1.9924 1.9957 399.7571 400.5635 0.1265 -1.0000 -1.0000 5527284 1598630171.30 151.4901 60.0011 32.0000 1.9921 1.9954 399.8396 400.6453 0.1264 -1.0000 -1.0000 5527518 1598630171.40 151.4901 60.0011 32.0000 1.9927 1.9960 399.7672 400.5733 0.1265 -1.0000 -1.0000 5527581 1598630171.50 151.4901 60.0011 32.0000 1.9922 1.9955 399.7081 400.5138 0.1264 -1.0000 -1.0000 5527659 1598630171.60 151.4901 60.0011 32.0000 1.9923 1.9956 399.7303 400.5364 0.1264 -1.0000 -1.0000 5527721 1598630171.70 151.4771 60.0011 32.0000 1.9926 1.9959 399.7863 400.5926 0.1265 -1.0000 -1.0000 5527800 1598630171.80 151.4871 60.0011 32.0000 1.9920 1.9953 399.7739 400.5793 0.1264 -1.0000 -1.0000 5527987 1598630171.90 151.4871 60.0011 32.0000 1.9922 1.9955 399.8346 400.6409 0.1265 -1.0000 -1.0000 5528050 1598630172.00 151.4871 60.0011 32.0000 1.9925 1.9958 399.7824 400.5887 0.1265 -1.0000 -1.0000 5528112 1598630172.10 151.4871 60.0011 32.0000 1.9922 1.9955 399.7983 400.6048 0.1265 -1.0000 -1.0000 5528174 1598630172.20 151.4782 60.0011 32.0000 1.9928 1.9961 399.7806 400.5868 0.1265 -1.0000 -1.0000 5528237 1598630172.30 151.4414 60.0011 32.0000 1.9922 1.9955 399.8482 400.6540 0.1263 -1.0000 -1.0000 5528471 1598630172.40 151.4676 60.0011 32.0000 1.9924 1.9957 399.7310 400.5364 0.1265 -1.0000 -1.0000 5528534 1598630172.50 151.4676 60.0011 32.0000 1.9917 1.9950 399.8079 400.6143 0.1264 -1.0000 -1.0000 5528596 1598630172.60 151.4676 60.0011 32.0000 1.9921 1.9954 399.7085 400.5147 0.1265 -1.0000 -1.0000 5528690 1598630172.70 151.4676 60.0011 32.0000 1.9919 1.9952 399.7747 400.5819 0.1266 -1.0000 -1.0000 5528752 1598630172.80 151.4676 60.0011 32.0000 1.9920 1.9953 399.8013 400.6070 0.1263 -1.0000 -1.0000 5528987 1598630172.90 151.5257 60.0011 32.0000 1.9925 1.9958 399.7677 400.5737 0.1264 -1.0000 -1.0000 5529049 1598630173.00 151.5257 60.0011 32.0000 1.9927 1.9960 399.7930 400.5994 0.1266 -1.0000 -1.0000 5529112 1598630173.10 151.5257 60.0011 32.0000 1.9927 1.9961 399.7958 400.6019 0.1264 -1.0000 -1.0000 5529174 1598630173.20 151.5257 60.0011 32.0000 1.9928 1.9961 399.8614 400.6688 0.1265 -1.0000 -1.0000 5529252 1598630173.30 151.5257 60.0011 32.0000 1.9930 1.9963 399.8107 400.6169 0.1265 -1.0000 -1.0000 5529315 1598630173.40 151.5123 60.0011 32.0000 1.9921 1.9954 399.8218 400.6280 0.1264 -1.0000 -1.0000 5529971 1598630173.50 151.4966 60.0011 32.0000 1.9930 1.9963 399.8098 400.6163 0.1265 -1.0000 -1.0000 5530033 1598630173.60 151.4966 60.0011 32.0000 1.9924 1.9957 399.7730 400.5790 0.1264 -1.0000 -1.0000 5530096 1598630173.70 151.4966 60.0011 32.0000 1.9921 1.9954 399.7807 400.5868 0.1265 -1.0000 -1.0000 5530174 1598630173.80 151.4966 60.0011 32.0000 1.9925 1.9958 399.7991 400.6051 0.1263 -1.0000 -1.0000 5530237 1598630173.90 151.4966 60.0011 32.0000 1.9920 1.9953 399.8212 400.6267 0.1264 -1.0000 -1.0000 5530299 1598630174.00 151.5041 60.0011 32.0000 1.9925 1.9958 399.7282 400.5341 0.1264 -1.0000 -1.0000 5530377 1598630174.10 151.5041 60.0011 32.0000 1.9934 1.9967 399.8343 400.6401 0.1265 -1.0000 -1.0000 5530440 1598630174.20 151.5041 60.0011 32.0000 1.9927 1.9960 399.7957 400.6026 0.1266 -1.0000 -1.0000 5530502 1598630174.30 151.5041 60.0011 32.0000 1.9924 1.9957 399.8029 400.6088 0.1263 -1.0000 -1.0000 5530564 1598630174.40 151.5041 60.0011 32.0000 1.9924 1.9957 399.8347 400.6397 0.1263 -1.0000 -1.0000 5530627 1598630174.50 151.5041 60.0011 32.0000 1.9928 1.9961 399.8379 400.6437 0.1264 -1.0000 -1.0000 5530690 1598630174.60 151.5083 60.0010 32.0000 1.9933 1.9966 399.8873 400.6936 0.1264 -1.0000 -1.0000 5530768 1598630174.70 151.5094 60.0010 32.0000 1.9933 1.9966 399.8054 400.6108 0.1263 -1.0000 -1.0000 5530830 1598630174.80 151.5094 60.0010 32.0000 1.9929 1.9962 399.8563 400.6630 0.1265 -1.0000 -1.0000 5530893 1598630174.90 151.5094 60.0010 32.0000 1.9925 1.9958 399.8030 400.6084 0.1263 -1.0000 -1.0000 5530971 1598630175.00 151.5094 60.0010 32.0000 1.9925 1.9958 399.8039 400.6101 0.1265 -1.0000 -1.0000 5531033 1598630175.10 151.5094 60.0010 32.0000 1.9923 1.9956 399.8406 400.6470 0.1265 -1.0000 -1.0000 5531096 1598630175.20 151.5094 60.0010 32.0000 1.9915 1.9948 399.7563 400.5627 0.1265 -1.0000 -1.0000 5531158 1598630175.30 151.5094 60.0010 32.0000 1.9925 1.9959 399.8320 400.6385 0.1265 -1.0000 -1.0000 5531236 1598630175.40 151.5094 60.0010 32.0000 1.9928 1.9961 399.7247 400.5315 0.1265 -1.0000 -1.0000 5531314 1598630175.50 151.5094 60.0010 32.0000 1.9921 1.9954 399.7818 400.5872 0.1264 -1.0000 -1.0000 5531392 1598630175.60 151.5094 60.0010 32.0000 1.9920 1.9953 399.7608 400.5669 0.1264 -1.0000 -1.0000 5531455 1598630175.70 151.4969 60.0010 32.0000 1.9927 1.9961 399.7734 400.5800 0.1265 -1.0000 -1.0000 5531517 1598630175.80 151.4969 60.0010 32.0000 1.9919 1.9952 399.8012 400.6079 0.1265 -1.0000 -1.0000 5531580 1598630175.90 151.4969 60.0010 32.0000 1.9927 1.9960 399.8645 400.6707 0.1264 -1.0000 -1.0000 5532502 1598630176.00 151.4969 60.0010 32.0000 1.9922 1.9955 399.8312 400.6366 0.1265 -1.0000 -1.0000 5532564 1598630176.10 151.4969 60.0010 32.0000 1.9924 1.9957 399.8036 400.6101 0.1264 -1.0000 -1.0000 5532627 1598630176.20 151.4969 60.0010 32.0000 1.9922 1.9955 399.8375 400.6431 0.1264 -1.0000 -1.0000 5532689 1598630176.30 151.4805 60.0010 32.0000 1.9927 1.9960 399.7722 400.5782 0.1265 -1.0000 -1.0000 5532767 1598630176.40 151.4805 60.0010 32.0000 1.9926 1.9959 399.7841 400.5906 0.1265 -1.0000 -1.0000 5532970 1598630176.50 151.4805 60.0010 32.0000 1.9926 1.9959 399.8534 400.6599 0.1265 -1.0000 -1.0000 5533033 1598630176.60 151.4805 60.0010 32.0000 1.9919 1.9952 399.7975 400.6041 0.1265 -1.0000 -1.0000 5533095 1598630176.70 151.4805 60.0010 32.0000 1.9918 1.9951 399.8293 400.6350 0.1263 -1.0000 -1.0000 5533158 1598630176.80 151.5203 60.0010 32.0000 1.9919 1.9952 399.7353 400.5420 0.1265 -1.0000 -1.0000 5533236 1598630176.90 151.5615 60.0010 32.0000 1.9924 1.9957 399.8318 400.6375 0.1263 -1.0000 -1.0000 5533298 1598630177.00 151.5615 60.0010 32.0000 1.9929 1.9962 399.8219 400.6272 0.1263 -1.0000 -1.0000 5533361 1598630177.10 151.5615 60.0010 32.0000 1.9927 1.9960 399.8840 400.6903 0.1265 -1.0000 -1.0000 5533423 1598630177.20 151.5615 60.0010 32.0000 1.9928 1.9961 399.9422 400.7487 0.1264 -1.0000 -1.0000 5533501 1598630177.30 151.5615 60.0010 32.0000 1.9929 1.9962 399.8705 400.6767 0.1264 -1.0000 -1.0000 5533564 1598630177.40 151.4934 60.0010 32.0000 1.9926 1.9959 399.8412 400.6463 0.1263 -1.0000 -1.0000 5533626 1598630177.50 151.4934 60.0010 32.0000 1.9933 1.9966 399.7841 400.5894 0.1264 -1.0000 -1.0000 5533704 1598630177.60 151.4934 60.0010 32.0000 1.9923 1.9956 399.8743 400.6801 0.1264 -1.0000 -1.0000 5533829 1598630177.70 151.4934 60.0010 32.0000 1.9926 1.9959 399.8079 400.6136 0.1264 -1.0000 -1.0000 5533907 1598630177.80 151.4934 60.0010 32.0000 1.9925 1.9958 399.8514 400.6572 0.1264 -1.0000 -1.0000 5533970 1598630177.90 151.4934 60.0010 32.0000 1.9928 1.9961 399.8631 400.6692 0.1264 -1.0000 -1.0000 5534032 1598630178.00 151.4932 60.0010 32.0000 1.9924 1.9957 399.8344 400.6402 0.1264 -1.0000 -1.0000 5534126 1598630178.10 151.4931 60.0010 32.0000 1.9930 1.9963 399.8802 400.6864 0.1264 -1.0000 -1.0000 5534189 1598630178.20 151.4931 60.0010 32.0000 1.9930 1.9963 399.7983 400.6046 0.1265 -1.0000 -1.0000 5534251 1598630178.30 151.4931 60.0010 32.0000 1.9925 1.9958 399.8948 400.7014 0.1265 -1.0000 -1.0000 5534329 1598630178.40 151.4931 60.0010 32.0000 1.9925 1.9958 399.8791 400.6848 0.1264 -1.0000 -1.0000 5534392 1598630178.50 151.4931 60.0010 32.0000 1.9925 1.9958 399.8857 400.6924 0.1265 -1.0000 -1.0000 5535063 1598630178.60 151.4712 60.0010 32.0000 1.9926 1.9959 399.8755 400.6821 0.1265 -1.0000 -1.0000 5535126 1598630178.70 151.4712 60.0010 32.0000 1.9922 1.9955 399.8465 400.6530 0.1264 -1.0000 -1.0000 5535188 1598630178.80 151.4712 60.0010 32.0000 1.9921 1.9954 399.8367 400.6424 0.1264 -1.0000 -1.0000 5535251 1598630178.90 151.4712 60.0010 32.0000 1.9920 1.9953 399.8201 400.6259 0.1263 -1.0000 -1.0000 5535329 1598630179.00 151.4712 60.0010 32.0000 1.9920 1.9953 399.9379 400.7442 0.1265 -1.0000 -1.0000 5535392 1598630179.10 151.4203 60.0010 32.0000 1.9917 1.9951 399.8127 400.6196 0.1266 -1.0000 -1.0000 5535454 1598630179.20 151.4104 60.0010 32.0000 1.9918 1.9952 399.7775 400.5839 0.1265 -1.0000 -1.0000 5535532 1598630179.30 151.4104 60.0010 32.0000 1.9915 1.9948 399.8049 400.6115 0.1265 -1.0000 -1.0000 5535595 1598630179.40 151.4104 60.0010 32.0000 1.9918 1.9951 399.8215 400.6275 0.1264 -1.0000 -1.0000 5535657 1598630179.50 151.4104 60.0010 32.0000 1.9920 1.9953 399.8520 400.6596 0.1266 -1.0000 -1.0000 5535845 1598630179.60 151.4117 60.0010 32.0000 1.9918 1.9951 399.7316 400.5379 0.1265 -1.0000 -1.0000 5535891 1598630179.70 151.4416 60.0008 32.0000 1.9915 1.9948 399.7919 400.5984 0.1265 -1.0000 -1.0000 5535969 1598630179.80 151.4416 60.0008 32.0000 1.9922 1.9955 399.7699 400.5762 0.1264 -1.0000 -1.0000 5536032 1598630179.90 151.4416 60.0008 32.0000 1.9915 1.9948 399.8046 400.6101 0.1264 -1.0000 -1.0000 5536095 1598630180.00 151.4416 60.0008 32.0000 1.9928 1.9961 399.7971 400.6043 0.1266 -1.0000 -1.0000 5536329 1598630180.10 151.4416 60.0008 32.0000 1.9929 1.9962 399.7446 400.5514 0.1266 -1.0000 -1.0000 5536391 1598630180.20 151.4416 60.0008 32.0000 1.9917 1.9950 399.8292 400.6363 0.1266 -1.0000 -1.0000 5536454 1598630180.30 151.4786 60.0008 32.0000 1.9924 1.9957 399.8238 400.6305 0.1265 -1.0000 -1.0000 5536532 1598630180.40 151.5014 60.0008 32.0000 1.9919 1.9952 399.8101 400.6163 0.1265 -1.0000 -1.0000 5536594 1598630180.50 151.5014 60.0008 32.0000 1.9921 1.9954 399.8421 400.6489 0.1265 -1.0000 -1.0000 5536829 1598630180.60 151.5014 60.0008 32.0000 1.9923 1.9956 399.8095 400.6146 0.1263 -1.0000 -1.0000 5536907 1598630180.70 151.5014 60.0008 32.0000 1.9921 1.9954 399.8650 400.6710 0.1263 -1.0000 -1.0000 5536969 1598630180.80 151.5014 60.0008 32.0000 1.9918 1.9951 399.8328 400.6385 0.1264 -1.0000 -1.0000 5537032 1598630180.90 151.5610 60.0008 32.0000 1.9926 1.9959 399.9157 400.7237 0.1267 -1.0000 -1.0000 5537110 1598630181.00 151.5610 60.0008 32.0000 1.9924 1.9957 399.7750 400.5819 0.1266 -1.0000 -1.0000 5537172 1598630181.10 151.5610 60.0008 32.0000 1.9928 1.9961 399.9181 400.7248 0.1264 -1.0000 -1.0000 5537391 1598630181.20 151.5610 60.0008 32.0000 1.9925 1.9958 399.8363 400.6414 0.1263 -1.0000 -1.0000 5537469 1598630181.30 151.5610 60.0008 32.0000 1.9917 1.9950 399.8015 400.6080 0.1265 -1.0000 -1.0000 5537532 1598630181.40 151.4451 60.0008 32.0000 1.9922 1.9955 399.8116 400.6175 0.1264 -1.0000 -1.0000 5537594 1598630181.50 151.4208 60.0008 32.0000 1.9919 1.9952 399.8307 400.6360 0.1263 -1.0000 -1.0000 5537672 1598630181.60 151.4208 60.0008 32.0000 1.9923 1.9956 399.8217 400.6273 0.1264 -1.0000 -1.0000 5537860 1598630181.70 151.4208 60.0008 32.0000 1.9914 1.9947 399.7827 400.5896 0.1266 -1.0000 -1.0000 5537922 1598630181.80 151.4208 60.0008 32.0000 1.9922 1.9956 399.7955 400.6011 0.1264 -1.0000 -1.0000 5538000 1598630181.90 151.4208 60.0008 32.0000 1.9921 1.9955 399.8613 400.6684 0.1267 -1.0000 -1.0000 5538063 1598630182.00 151.4698 60.0008 32.0000 1.9920 1.9953 399.8242 400.6306 0.1264 -1.0000 -1.0000 5538141 1598630182.10 151.4698 60.0008 32.0000 1.9919 1.9952 399.7927 400.5993 0.1265 -1.0000 -1.0000 5538922 1598630182.20 151.4698 60.0008 32.0000 1.9922 1.9955 399.8477 400.6548 0.1266 -1.0000 -1.0000 5538984 1598630182.30 151.4698 60.0008 32.0000 1.9917 1.9951 399.7834 400.5897 0.1264 -1.0000 -1.0000 5539063 1598630182.40 151.4698 60.0008 32.0000 1.9919 1.9952 399.9103 400.7169 0.1265 -1.0000 -1.0000 5539219 1598630182.50 151.5207 60.0008 32.0000 1.9926 1.9959 399.7770 400.5839 0.1266 -1.0000 -1.0000 5539281 1598630182.60 151.5433 60.0008 32.0000 1.9919 1.9952 399.9590 400.7658 0.1266 -1.0000 -1.0000 5539359 1598630182.70 151.5433 60.0008 32.0000 1.9919 1.9952 399.7948 400.6023 0.1266 -1.0000 -1.0000 5539422 1598630182.80 151.5433 60.0008 32.0000 1.9920 1.9953 399.7690 400.5749 0.1264 -1.0000 -1.0000 5539484 1598630182.90 151.5433 60.0008 32.0000 1.9926 1.9959 399.7695 400.5746 0.1264 -1.0000 -1.0000 5539562 1598630183.00 151.5433 60.0008 32.0000 1.9926 1.9959 399.8527 400.6595 0.1265 -1.0000 -1.0000 5539625 1598630183.10 151.5433 60.0008 32.0000 1.9929 1.9962 399.8579 400.6649 0.1266 -1.0000 -1.0000 5539687 1598630183.20 151.5435 60.0008 32.0000 1.9920 1.9953 399.7933 400.5985 0.1263 -1.0000 -1.0000 5539750 1598630183.30 151.5435 60.0008 32.0000 1.9918 1.9951 399.8240 400.6293 0.1263 -1.0000 -1.0000 5539812 1598630183.40 151.5435 60.0008 32.0000 1.9928 1.9961 399.8506 400.6570 0.1265 -1.0000 -1.0000 5539875 1598630183.50 151.5435 60.0008 32.0000 1.9922 1.9955 399.8593 400.6654 0.1265 -1.0000 -1.0000 5539953 1598630183.60 151.5435 60.0008 32.0000 1.9921 1.9954 399.8653 400.6718 0.1264 -1.0000 -1.0000 5540015 1598630183.70 151.5078 60.0008 32.0000 1.9927 1.9960 399.8023 400.6082 0.1264 -1.0000 -1.0000 5540094 1598630183.80 151.5078 60.0008 32.0000 1.9924 1.9957 399.8270 400.6329 0.1263 -1.0000 -1.0000 5540156 1598630183.90 151.5078 60.0008 32.0000 1.9923 1.9956 399.8567 400.6625 0.1264 -1.0000 -1.0000 5540234 1598630184.00 151.5078 60.0008 32.0000 1.9924 1.9957 399.7574 400.5640 0.1265 -1.0000 -1.0000 5540297 1598630184.10 151.5078 60.0008 32.0000 1.9930 1.9963 399.8902 400.6960 0.1264 -1.0000 -1.0000 5540359 1598630184.20 151.5078 60.0008 32.0000 1.9925 1.9958 399.8277 400.6333 0.1264 -1.0000 -1.0000 5540422 1598630184.30 151.5078 60.0008 32.0000 1.9922 1.9955 399.9425 400.7489 0.1264 -1.0000 -1.0000 5540500 1598630184.40 151.5078 60.0008 32.0000 1.9925 1.9958 399.8112 400.6173 0.1264 -1.0000 -1.0000 5540562 1598630184.50 151.5078 60.0008 32.0000 1.9927 1.9960 399.8313 400.6391 0.1266 -1.0000 -1.0000 5540625 1598630184.60 151.5078 60.0008 32.0000 1.9930 1.9963 399.8774 400.6838 0.1265 -1.0000 -1.0000 5540703 1598630184.70 151.5078 60.0008 32.0000 1.9924 1.9957 399.8195 400.6258 0.1265 -1.0000 -1.0000 5540828 1598630184.80 151.4316 60.0010 32.0000 1.9923 1.9956 399.8324 400.6374 0.1263 -1.0000 -1.0000 5540890 1598630184.90 151.4278 60.0010 32.0000 1.9932 1.9966 399.7706 400.5769 0.1265 -1.0000 -1.0000 5540968 1598630185.00 151.4278 60.0010 32.0000 1.9923 1.9956 399.8355 400.6420 0.1265 -1.0000 -1.0000 5541031 1598630185.10 151.4278 60.0010 32.0000 1.9918 1.9951 399.8360 400.6427 0.1265 -1.0000 -1.0000 5541093 1598630185.20 151.4278 60.0010 32.0000 1.9919 1.9952 399.8376 400.6445 0.1265 -1.0000 -1.0000 5541374 1598630185.30 151.4278 60.0010 32.0000 1.9919 1.9952 399.7549 400.5609 0.1264 -1.0000 -1.0000 5541437 1598630185.40 151.4888 60.0010 32.0000 1.9926 1.9959 399.8214 400.6289 0.1266 -1.0000 -1.0000 5541499 1598630185.50 151.4888 60.0010 32.0000 1.9929 1.9962 399.8076 400.6138 0.1265 -1.0000 -1.0000 5541562 1598630185.60 151.4888 60.0010 32.0000 1.9920 1.9953 399.8259 400.6324 0.1265 -1.0000 -1.0000 5541624 1598630185.70 151.4888 60.0010 32.0000 1.9923 1.9956 399.8434 400.6507 0.1266 -1.0000 -1.0000 5541921 1598630185.80 151.4888 60.0010 32.0000 1.9918 1.9951 399.7642 400.5710 0.1266 -1.0000 -1.0000 5541984 1598630185.90 151.4156 60.0010 32.0000 1.9917 1.9950 399.7432 400.5490 0.1264 -1.0000 -1.0000 5542046 1598630186.00 151.4156 60.0010 32.0000 1.9922 1.9955 399.7916 400.5982 0.1265 -1.0000 -1.0000 5542109 1598630186.10 151.4156 60.0010 32.0000 1.9919 1.9952 399.8115 400.6179 0.1265 -1.0000 -1.0000 5542171 1598630186.20 151.4156 60.0010 32.0000 1.9921 1.9954 399.8488 400.6557 0.1266 -1.0000 -1.0000 5542577 1598630186.30 151.4156 60.0010 32.0000 1.9920 1.9953 399.7471 400.5541 0.1266 -1.0000 -1.0000 5542655 1598630186.40 151.4471 60.0010 32.0000 1.9923 1.9956 399.8632 400.6697 0.1265 -1.0000 -1.0000 5542702 1598630186.50 151.5123 60.0010 32.0000 1.9929 1.9962 399.8465 400.6527 0.1264 -1.0000 -1.0000 5542765 1598630186.60 151.5123 60.0010 32.0000 1.9923 1.9956 399.8994 400.7056 0.1265 -1.0000 -1.0000 5542843 1598630186.70 151.5123 60.0010 32.0000 1.9929 1.9962 399.8538 400.6605 0.1265 -1.0000 -1.0000 5543077 1598630186.80 151.5123 60.0010 32.0000 1.9924 1.9957 399.7936 400.6004 0.1265 -1.0000 -1.0000 5543140 1598630186.90 151.5123 60.0010 32.0000 1.9927 1.9960 399.7737 400.5803 0.1265 -1.0000 -1.0000 5543202 1598630187.00 151.5378 60.0010 32.0000 1.9927 1.9960 399.8485 400.6547 0.1264 -1.0000 -1.0000 5543265 1598630187.10 151.5378 60.0010 32.0000 1.9923 1.9956 399.8888 400.6942 0.1263 -1.0000 -1.0000 5543327 1598630187.20 151.5378 60.0010 32.0000 1.9924 1.9957 399.7755 400.5818 0.1265 -1.0000 -1.0000 5543640 1598630187.30 151.5378 60.0010 32.0000 1.9927 1.9960 399.9038 400.7088 0.1263 -1.0000 -1.0000 5543702 1598630187.40 151.5378 60.0010 32.0000 1.9925 1.9958 399.8841 400.6903 0.1264 -1.0000 -1.0000 5543765 1598630187.50 151.5227 60.0010 32.0000 1.9934 1.9967 399.9015 400.7082 0.1265 -1.0000 -1.0000 5543858 1598630187.60 151.5046 60.0010 32.0000 1.9930 1.9963 399.8627 400.6689 0.1264 -1.0000 -1.0000 5543921 1598630187.70 151.5046 60.0010 32.0000 1.9926 1.9959 399.8935 400.6995 0.1264 -1.0000 -1.0000 5543999 1598630187.80 151.5046 60.0010 32.0000 1.9924 1.9958 399.9038 400.7107 0.1266 -1.0000 -1.0000 5544061 1598630187.90 151.5046 60.0010 32.0000 1.9921 1.9954 399.8503 400.6572 0.1266 -1.0000 -1.0000 5544124 1598630188.00 151.5046 60.0010 32.0000 1.9929 1.9962 399.8962 400.7026 0.1264 -1.0000 -1.0000 5544202 1598630188.10 151.5167 60.0010 32.0000 1.9927 1.9960 399.7786 400.5853 0.1265 -1.0000 -1.0000 5544249 1598630188.20 151.5167 60.0010 32.0000 1.9922 1.9955 399.8404 400.6465 0.1264 -1.0000 -1.0000 5544343 1598630188.30 151.5167 60.0010 32.0000 1.9924 1.9957 399.8820 400.6887 0.1265 -1.0000 -1.0000 5544421 1598630188.40 151.5167 60.0010 32.0000 1.9926 1.9959 399.9103 400.7155 0.1263 -1.0000 -1.0000 5544483 1598630188.50 151.5167 60.0010 32.0000 1.9927 1.9960 399.9775 400.7841 0.1265 -1.0000 -1.0000 5544546 1598630188.60 151.5073 60.0010 32.0000 1.9929 1.9962 399.7860 400.5916 0.1263 -1.0000 -1.0000 5544624 1598630188.70 151.5073 60.0010 32.0000 1.9928 1.9961 399.9172 400.7228 0.1263 -1.0000 -1.0000 5544858 1598630188.80 151.5073 60.0010 32.0000 1.9927 1.9960 399.8646 400.6703 0.1264 -1.0000 -1.0000 5544921 1598630188.90 151.5073 60.0010 32.0000 1.9925 1.9958 399.8025 400.6080 0.1263 -1.0000 -1.0000 5544983 1598630189.00 151.5073 60.0010 32.0000 1.9925 1.9958 399.9078 400.7140 0.1264 -1.0000 -1.0000 5545046 1598630189.10 151.5073 60.0010 32.0000 1.9925 1.9958 399.8797 400.6858 0.1264 -1.0000 -1.0000 5545108 1598630189.20 151.5234 60.0010 32.0000 1.9922 1.9955 399.8426 400.6490 0.1265 -1.0000 -1.0000 5545342 1598630189.30 151.5234 60.0010 32.0000 1.9927 1.9960 399.8258 400.6326 0.1266 -1.0000 -1.0000 5545420 1598630189.40 151.5234 60.0010 32.0000 1.9929 1.9962 399.9373 400.7441 0.1265 -1.0000 -1.0000 5545483 1598630189.50 151.5234 60.0010 32.0000 1.9930 1.9963 399.8338 400.6402 0.1265 -1.0000 -1.0000 5545545 1598630189.60 151.5234 60.0010 32.0000 1.9929 1.9962 399.8605 400.6674 0.1265 -1.0000 -1.0000 5545608 1598630189.70 151.5509 60.0005 32.0000 1.9928 1.9961 399.8407 400.6463 0.1263 -1.0000 -1.0000 5545998 1598630189.80 151.5509 60.0005 32.0000 1.9929 1.9962 399.9546 400.7605 0.1264 -1.0000 -1.0000 5546076 1598630189.90 151.5509 60.0005 32.0000 1.9924 1.9957 399.8471 400.6538 0.1265 -1.0000 -1.0000 5546139 1598630190.00 151.5509 60.0005 32.0000 1.9932 1.9965 399.8328 400.6390 0.1265 -1.0000 -1.0000 5546202 1598630190.10 151.5509 60.0005 32.0000 1.9927 1.9960 399.9778 400.7849 0.1266 -1.0000 -1.0000 5546264 1598630190.20 151.5456 60.0005 32.0000 1.9924 1.9957 399.8578 400.6639 0.1263 -1.0000 -1.0000 5546326 1598630190.30 151.5387 60.0005 32.0000 1.9925 1.9958 399.8927 400.6982 0.1263 -1.0000 -1.0000 5546530 1598630190.40 151.5387 60.0005 32.0000 1.9932 1.9965 399.8331 400.6391 0.1264 -1.0000 -1.0000 5546592 1598630190.50 151.5387 60.0005 32.0000 1.9929 1.9962 399.8490 400.6546 0.1263 -1.0000 -1.0000 5546655 1598630190.60 151.5387 60.0005 32.0000 1.9927 1.9960 399.8021 400.6071 0.1263 -1.0000 -1.0000 5546733 1598630190.70 151.5387 60.0005 32.0000 1.9922 1.9955 399.8151 400.6205 0.1264 -1.0000 -1.0000 5546795 1598630190.80 151.5156 60.0005 32.0000 1.9924 1.9957 399.8347 400.6404 0.1264 -1.0000 -1.0000 5546983 1598630190.90 151.5156 60.0005 32.0000 1.9926 1.9959 399.7937 400.6004 0.1265 -1.0000 -1.0000 5547061 1598630191.00 151.5156 60.0005 32.0000 1.9929 1.9962 399.8997 400.7060 0.1264 -1.0000 -1.0000 5547123 1598630191.10 151.5156 60.0005 32.0000 1.9929 1.9962 399.8513 400.6576 0.1265 -1.0000 -1.0000 5547186 1598630191.20 151.5156 60.0005 32.0000 1.9923 1.9956 399.8955 400.7015 0.1264 -1.0000 -1.0000 5547264 1598630191.30 151.5233 60.0005 32.0000 1.9931 1.9964 399.8326 400.6388 0.1265 -1.0000 -1.0000 5547326 1598630191.40 151.5233 60.0005 32.0000 1.9927 1.9960 399.8658 400.6726 0.1265 -1.0000 -1.0000 5547389 1598630191.50 151.5233 60.0005 32.0000 1.9924 1.9957 399.8336 400.6398 0.1265 -1.0000 -1.0000 5547451 1598630191.60 151.5233 60.0005 32.0000 1.9928 1.9961 399.8017 400.6082 0.1265 -1.0000 -1.0000 5547529 1598630191.70 151.5233 60.0005 32.0000 1.9930 1.9963 399.7836 400.5897 0.1264 -1.0000 -1.0000 5547592 1598630191.80 151.5254 60.0005 32.0000 1.9926 1.9959 399.8527 400.6579 0.1263 -1.0000 -1.0000 5547764 1598630191.90 151.5392 60.0005 32.0000 1.9933 1.9966 399.9005 400.7064 0.1263 -1.0000 -1.0000 5547826 1598630192.00 151.5392 60.0005 32.0000 1.9933 1.9966 399.8551 400.6603 0.1263 -1.0000 -1.0000 5547904 1598630192.10 151.5392 60.0005 32.0000 1.9934 1.9967 399.8958 400.7023 0.1265 -1.0000 -1.0000 5547967 1598630192.20 151.5392 60.0005 32.0000 1.9927 1.9960 399.7879 400.5941 0.1264 -1.0000 -1.0000 5548029 1598630192.30 151.5392 60.0005 32.0000 1.9931 1.9964 399.8980 400.7044 0.1265 -1.0000 -1.0000 5548623 1598630192.40 151.5722 60.0005 32.0000 1.9936 1.9969 399.8722 400.6782 0.1264 -1.0000 -1.0000 5548685 1598630192.50 151.5722 60.0005 32.0000 1.9933 1.9966 399.8665 400.6726 0.1264 -1.0000 -1.0000 5548748 1598630192.60 151.5722 60.0005 32.0000 1.9928 1.9962 399.8117 400.6182 0.1265 -1.0000 -1.0000 5548826 1598630192.70 151.5722 60.0005 32.0000 1.9936 1.9969 399.8795 400.6853 0.1263 -1.0000 -1.0000 5548888 1598630192.80 151.5722 60.0005 32.0000 1.9929 1.9962 399.8585 400.6641 0.1264 -1.0000 -1.0000 5549060 1598630192.90 151.5722 60.0005 32.0000 1.9930 1.9963 399.8694 400.6764 0.1265 -1.0000 -1.0000 5549138 1598630193.00 151.5394 60.0005 32.0000 1.9933 1.9966 399.9670 400.7724 0.1263 -1.0000 -1.0000 5549201 1598630193.10 151.5327 60.0005 32.0000 1.9931 1.9964 399.8447 400.6508 0.1265 -1.0000 -1.0000 5549263 1598630193.20 151.5327 60.0005 32.0000 1.9923 1.9956 399.8118 400.6172 0.1264 -1.0000 -1.0000 5549341 1598630193.30 151.5327 60.0005 32.0000 1.9927 1.9960 399.8387 400.6445 0.1263 -1.0000 -1.0000 5549623 1598630193.40 151.5327 60.0005 32.0000 1.9927 1.9960 399.8520 400.6580 0.1265 -1.0000 -1.0000 5549685 1598630193.50 151.5309 60.0005 32.0000 1.9929 1.9962 399.9467 400.7530 0.1265 -1.0000 -1.0000 5549748 1598630193.60 151.5217 60.0005 32.0000 1.9928 1.9961 399.8515 400.6581 0.1264 -1.0000 -1.0000 5549826 1598630193.70 151.5217 60.0005 32.0000 1.9924 1.9958 399.8736 400.6798 0.1264 -1.0000 -1.0000 5549904 1598630193.80 151.5217 60.0005 32.0000 1.9932 1.9965 399.7306 400.5359 0.1264 -1.0000 -1.0000 5549966 1598630193.90 151.5217 60.0005 32.0000 1.9931 1.9964 399.8535 400.6597 0.1264 -1.0000 -1.0000 5550091 1598630194.00 151.5217 60.0005 32.0000 1.9927 1.9960 399.8176 400.6235 0.1264 -1.0000 -1.0000 5550154 1598630194.10 151.4947 60.0005 32.0000 1.9920 1.9953 399.8503 400.6569 0.1265 -1.0000 -1.0000 5550216 1598630194.20 151.4947 60.0005 32.0000 1.9928 1.9961 399.7964 400.6024 0.1265 -1.0000 -1.0000 5550279 1598630194.30 151.4947 60.0005 32.0000 1.9919 1.9952 399.7997 400.6053 0.1263 -1.0000 -1.0000 5550357 1598630194.40 151.4947 60.0005 32.0000 1.9923 1.9956 399.8483 400.6544 0.1265 -1.0000 -1.0000 5550419 1598630194.50 151.4947 60.0005 32.0000 1.9926 1.9959 399.8285 400.6336 0.1262 -1.0000 -1.0000 5550482 1598630194.60 151.4915 60.0005 32.0000 1.9921 1.9954 399.8083 400.6138 0.1264 -1.0000 -1.0000 5550560 1598630194.70 151.4696 60.0005 32.0000 1.9924 1.9957 399.7996 400.6060 0.1265 -1.0000 -1.0000 5550622 1598630194.80 151.4696 60.0005 32.0000 1.9916 1.9949 399.7645 400.5709 0.1265 -1.0000 -1.0000 5550685 1598630194.90 151.4696 60.0005 32.0000 1.9921 1.9954 399.8232 400.6297 0.1265 -1.0000 -1.0000 5550857 1598630195.00 151.4696 60.0005 32.0000 1.9922 1.9955 399.7799 400.5863 0.1265 -1.0000 -1.0000 5550919 1598630195.10 151.4696 60.0005 32.0000 1.9922 1.9955 399.8075 400.6136 0.1264 -1.0000 -1.0000 5550982 1598630195.20 151.4639 60.0005 32.0000 1.9918 1.9951 399.8444 400.6507 0.1265 -1.0000 -1.0000 5551060 1598630195.30 151.4639 60.0005 32.0000 1.9920 1.9953 399.8182 400.6247 0.1265 -1.0000 -1.0000 5551122 1598630195.40 151.4639 60.0005 32.0000 1.9919 1.9952 399.7942 400.6004 0.1265 -1.0000 -1.0000 5551856 1598630195.50 151.4639 60.0005 32.0000 1.9920 1.9953 399.8220 400.6280 0.1265 -1.0000 -1.0000 5551935 1598630195.60 151.4639 60.0005 32.0000 1.9923 1.9956 399.8129 400.6188 0.1264 -1.0000 -1.0000 5551997 1598630195.70 151.4968 60.0005 32.0000 1.9920 1.9953 399.8044 400.6108 0.1265 -1.0000 -1.0000 5552075 1598630195.80 151.5073 60.0005 32.0000 1.9915 1.9948 399.7640 400.5697 0.1264 -1.0000 -1.0000 5552138 1598630195.90 151.5073 60.0005 32.0000 1.9925 1.9958 399.7667 400.5727 0.1264 -1.0000 -1.0000 5552263 1598630196.00 151.5073 60.0005 32.0000 1.9920 1.9953 399.9415 400.7484 0.1266 -1.0000 -1.0000 5552341 1598630196.10 151.5073 60.0005 32.0000 1.9929 1.9962 399.8561 400.6634 0.1266 -1.0000 -1.0000 5552403 1598630196.20 151.5073 60.0005 32.0000 1.9923 1.9956 399.8391 400.6454 0.1264 -1.0000 -1.0000 5552466 1598630196.30 151.4963 60.0005 32.0000 1.9923 1.9956 399.7692 400.5753 0.1265 -1.0000 -1.0000 5552544 1598630196.40 151.4963 60.0005 32.0000 1.9926 1.9959 399.8423 400.6481 0.1263 -1.0000 -1.0000 5552731 1598630196.50 151.4963 60.0005 32.0000 1.9928 1.9961 399.8507 400.6571 0.1265 -1.0000 -1.0000 5552794 1598630196.60 151.4963 60.0005 32.0000 1.9924 1.9957 399.8642 400.6708 0.1265 -1.0000 -1.0000 5552856 1598630196.70 151.4963 60.0005 32.0000 1.9923 1.9956 399.9142 400.7205 0.1264 -1.0000 -1.0000 5552919 1598630196.80 151.4795 60.0005 32.0000 1.9921 1.9954 399.8182 400.6235 0.1263 -1.0000 -1.0000 5552981 1598630196.90 151.4452 60.0005 32.0000 1.9917 1.9950 399.8342 400.6402 0.1264 -1.0000 -1.0000 5553059 1598630197.00 151.4452 60.0005 32.0000 1.9921 1.9954 399.7996 400.6057 0.1265 -1.0000 -1.0000 5553247 1598630197.10 151.4452 60.0005 32.0000 1.9923 1.9956 399.9572 400.7636 0.1264 -1.0000 -1.0000 5553309 1598630197.20 151.4452 60.0005 32.0000 1.9922 1.9956 399.8779 400.6844 0.1265 -1.0000 -1.0000 5553372 1598630197.30 151.4452 60.0005 32.0000 1.9916 1.9949 399.8432 400.6499 0.1265 -1.0000 -1.0000 5553434 1598630197.40 151.4712 60.0005 32.0000 1.9926 1.9959 399.8262 400.6337 0.1266 -1.0000 -1.0000 5553497 1598630197.50 151.4712 60.0005 32.0000 1.9921 1.9954 399.8279 400.6343 0.1265 -1.0000 -1.0000 5553747 1598630197.60 151.4712 60.0005 32.0000 1.9922 1.9955 399.8620 400.6690 0.1265 -1.0000 -1.0000 5553809 1598630197.70 151.4712 60.0005 32.0000 1.9922 1.9955 399.8081 400.6127 0.1263 -1.0000 -1.0000 5553872 1598630197.80 151.4712 60.0005 32.0000 1.9919 1.9952 399.8737 400.6804 0.1266 -1.0000 -1.0000 5553934 1598630197.90 151.4712 60.0005 32.0000 1.9928 1.9961 399.8454 400.6513 0.1264 -1.0000 -1.0000 5554012 1598630198.00 151.4792 60.0005 32.0000 1.9927 1.9960 399.9056 400.7120 0.1265 -1.0000 -1.0000 5554090 1598630198.10 151.4922 60.0005 32.0000 1.9926 1.9959 399.8843 400.6909 0.1264 -1.0000 -1.0000 5554153 1598630198.20 151.4922 60.0005 32.0000 1.9922 1.9956 399.8899 400.6968 0.1265 -1.0000 -1.0000 5554215 1598630198.30 151.4922 60.0005 32.0000 1.9920 1.9953 399.8239 400.6304 0.1265 -1.0000 -1.0000 5554293 1598630198.40 151.4922 60.0005 32.0000 1.9922 1.9955 399.7968 400.6027 0.1264 -1.0000 -1.0000 5554356 1598630198.50 151.4922 60.0005 32.0000 1.9922 1.9955 399.8700 400.6760 0.1264 -1.0000 -1.0000 5554418 1598630198.60 151.4872 60.0005 32.0000 1.9921 1.9954 399.8378 400.6439 0.1265 -1.0000 -1.0000 5554496 1598630198.70 151.4872 60.0005 32.0000 1.9921 1.9955 399.8784 400.6848 0.1265 -1.0000 -1.0000 5554559 1598630198.80 151.4872 60.0005 32.0000 1.9922 1.9955 399.8526 400.6596 0.1266 -1.0000 -1.0000 5554621 1598630198.90 151.4872 60.0005 32.0000 1.9920 1.9953 399.8822 400.6889 0.1264 -1.0000 -1.0000 5554684 1598630199.00 151.4872 60.0005 32.0000 1.9927 1.9960 399.9113 400.7177 0.1264 -1.0000 -1.0000 5554856 1598630199.10 151.4872 60.0005 32.0000 1.9921 1.9954 399.8364 400.6424 0.1264 -1.0000 -1.0000 5554918 1598630199.20 151.5104 60.0005 32.0000 1.9925 1.9958 399.9167 400.7233 0.1265 -1.0000 -1.0000 5554996 1598630199.30 151.5104 60.0005 32.0000 1.9923 1.9956 399.9175 400.7237 0.1264 -1.0000 -1.0000 5555059 1598630199.40 151.5104 60.0005 32.0000 1.9923 1.9957 399.8189 400.6251 0.1264 -1.0000 -1.0000 5555121 1598630199.50 151.5104 60.0005 32.0000 1.9925 1.9958 399.8409 400.6471 0.1264 -1.0000 -1.0000 5555621 1598630199.60 151.5104 60.0005 32.0000 1.9933 1.9966 399.9365 400.7427 0.1265 -1.0000 -1.0000 5555684 1598630199.70 151.5130 60.0006 32.0000 1.9928 1.9961 399.8698 400.6762 0.1264 -1.0000 -1.0000 5555762 1598630199.80 151.5130 60.0006 32.0000 1.9920 1.9953 399.8763 400.6825 0.1265 -1.0000 -1.0000 5555824 1598630199.90 151.5130 60.0006 32.0000 1.9927 1.9960 399.8016 400.6075 0.1264 -1.0000 -1.0000 5555887 1598630200.00 151.5130 60.0006 32.0000 1.9929 1.9962 399.8535 400.6601 0.1266 -1.0000 -1.0000 5555949 1598630200.10 151.5130 60.0006 32.0000 1.9924 1.9957 399.8947 400.7019 0.1265 -1.0000 -1.0000 5556637 1598630200.20 151.5206 60.0006 32.0000 1.9921 1.9954 399.8145 400.6206 0.1265 -1.0000 -1.0000 5556699 1598630200.30 151.5246 60.0006 32.0000 1.9926 1.9959 399.8820 400.6886 0.1265 -1.0000 -1.0000 5556777 1598630200.40 151.5246 60.0006 32.0000 1.9930 1.9963 399.9364 400.7423 0.1264 -1.0000 -1.0000 5556840 1598630200.50 151.5246 60.0006 32.0000 1.9936 1.9969 399.8924 400.6985 0.1263 -1.0000 -1.0000 5556902 1598630200.60 151.5246 60.0006 32.0000 1.9926 1.9959 399.9247 400.7311 0.1265 -1.0000 -1.0000 5556980 1598630200.70 151.5239 60.0006 32.0000 1.9925 1.9958 399.8333 400.6392 0.1264 -1.0000 -1.0000 5557043 1598630200.80 151.4954 60.0006 32.0000 1.9927 1.9961 399.8784 400.6848 0.1265 -1.0000 -1.0000 5557105 1598630200.90 151.4954 60.0006 32.0000 1.9927 1.9960 399.8355 400.6424 0.1265 -1.0000 -1.0000 5557168 1598630201.00 151.4954 60.0006 32.0000 1.9927 1.9960 399.8642 400.6703 0.1265 -1.0000 -1.0000 5557230 1598630201.10 151.4954 60.0006 32.0000 1.9929 1.9962 399.8141 400.6206 0.1264 -1.0000 -1.0000 5557683 1598630201.20 151.4954 60.0006 32.0000 1.9922 1.9955 399.7930 400.5984 0.1264 -1.0000 -1.0000 5557761 1598630201.30 151.5368 60.0006 32.0000 1.9930 1.9963 399.8276 400.6349 0.1266 -1.0000 -1.0000 5557824 1598630201.40 151.5432 60.0006 32.0000 1.9922 1.9955 399.8601 400.6674 0.1266 -1.0000 -1.0000 5557886 1598630201.50 151.5432 60.0006 32.0000 1.9921 1.9954 399.9047 400.7106 0.1264 -1.0000 -1.0000 5557964 1598630201.60 151.5432 60.0006 32.0000 1.9924 1.9957 399.9171 400.7234 0.1264 -1.0000 -1.0000 5558027 1598630201.70 151.5432 60.0006 32.0000 1.9916 1.9949 399.9104 400.7171 0.1266 -1.0000 -1.0000 5558089 1598630201.80 151.5432 60.0006 32.0000 1.9923 1.9956 399.8220 400.6281 0.1264 -1.0000 -1.0000 5558152 1598630201.90 151.5432 60.0006 32.0000 1.9918 1.9951 399.8066 400.6124 0.1264 -1.0000 -1.0000 5558214 1598630202.00 151.5432 60.0006 32.0000 1.9922 1.9955 399.8813 400.6878 0.1265 -1.0000 -1.0000 5558292 1598630202.10 151.5432 60.0006 32.0000 1.9923 1.9956 399.9275 400.7351 0.1266 -1.0000 -1.0000 5558355 1598630202.20 151.5432 60.0006 32.0000 1.9928 1.9961 399.7932 400.5996 0.1264 -1.0000 -1.0000 5558417 1598630202.30 151.5432 60.0006 32.0000 1.9927 1.9960 399.7806 400.5861 0.1264 -1.0000 -1.0000 5558496 1598630202.40 151.4307 60.0006 32.0000 1.9921 1.9954 399.8962 400.7037 0.1266 -1.0000 -1.0000 5558558 1598630202.50 151.4472 60.0006 32.0000 1.9927 1.9960 399.7966 400.6029 0.1264 -1.0000 -1.0000 5558620 1598630202.60 151.5001 60.0006 32.0000 1.9920 1.9953 399.9158 400.7222 0.1265 -1.0000 -1.0000 5558855 1598630202.70 151.5001 60.0006 32.0000 1.9921 1.9954 399.8456 400.6524 0.1265 -1.0000 -1.0000 5558917 1598630202.80 151.5001 60.0006 32.0000 1.9921 1.9954 399.8171 400.6223 0.1263 -1.0000 -1.0000 5558980 1598630202.90 151.5001 60.0006 32.0000 1.9928 1.9961 399.8504 400.6557 0.1263 -1.0000 -1.0000 5559058 1598630203.00 151.5001 60.0006 32.0000 1.9918 1.9951 399.8395 400.6460 0.1265 -1.0000 -1.0000 5559120 1598630203.10 151.5001 60.0006 32.0000 1.9924 1.9957 399.7929 400.5990 0.1264 -1.0000 -1.0000 5559245 1598630203.20 151.5001 60.0006 32.0000 1.9925 1.9958 399.8816 400.6871 0.1263 -1.0000 -1.0000 5559323 1598630203.30 151.5001 60.0006 32.0000 1.9930 1.9963 399.8222 400.6278 0.1264 -1.0000 -1.0000 5559386 1598630203.40 151.5001 60.0006 32.0000 1.9923 1.9956 399.8073 400.6134 0.1264 -1.0000 -1.0000 5559448 1598630203.50 151.4973 60.0006 32.0000 1.9920 1.9953 399.9049 400.7112 0.1264 -1.0000 -1.0000 5559526 1598630203.60 151.4973 60.0006 32.0000 1.9927 1.9961 399.8063 400.6122 0.1264 -1.0000 -1.0000 5559589 1598630203.70 151.4973 60.0006 32.0000 1.9922 1.9955 399.8603 400.6668 0.1265 -1.0000 -1.0000 5559667 1598630203.80 151.4973 60.0006 32.0000 1.9928 1.9961 399.8783 400.6858 0.1266 -1.0000 -1.0000 5559730 1598630203.90 151.4973 60.0006 32.0000 1.9921 1.9954 399.8937 400.7003 0.1265 -1.0000 -1.0000 5559792 1598630204.00 151.4968 60.0006 32.0000 1.9923 1.9956 399.8267 400.6333 0.1265 -1.0000 -1.0000 5559870 1598630204.10 151.4454 60.0006 32.0000 1.9927 1.9960 399.7664 400.5725 0.1265 -1.0000 -1.0000 5559933 1598630204.20 151.4454 60.0006 32.0000 1.9924 1.9957 399.7782 400.5844 0.1264 -1.0000 -1.0000 5600589 1598630204.30 151.4454 60.0006 32.0000 1.9923 1.9956 399.8304 400.6366 0.1265 -1.0000 -1.0000 5600651 1598630204.40 151.4454 60.0006 32.0000 1.9916 1.9949 399.8926 400.6994 0.1265 -1.0000 -1.0000 5600714 1598630204.50 151.4454 60.0006 32.0000 1.9926 1.9959 399.8572 400.6630 0.1263 -1.0000 -1.0000 5600776 1598630204.60 151.5010 60.0005 32.0000 1.9928 1.9961 399.8363 400.6433 0.1266 -1.0000 -1.0000 5600854 1598630204.70 151.5010 60.0005 32.0000 1.9927 1.9960 399.8362 400.6430 0.1265 -1.0000 -1.0000 5600917 1598630204.80 151.5010 60.0005 32.0000 1.9923 1.9956 399.8482 400.6544 0.1264 -1.0000 -1.0000 5600979 1598630204.90 151.5010 60.0005 32.0000 1.9923 1.9956 399.8413 400.6475 0.1265 -1.0000 -1.0000 5601042 1598630205.00 151.5010 60.0005 32.0000 1.9930 1.9963 399.8811 400.6880 0.1265 -1.0000 -1.0000 5601104 1598630205.10 151.4967 60.0005 32.0000 1.9928 1.9961 399.8774 400.6843 0.1266 -1.0000 -1.0000 5601167 1598630205.20 151.4933 60.0005 32.0000 1.9924 1.9957 399.8211 400.6276 0.1265 -1.0000 -1.0000 5601370 1598630205.30 151.4933 60.0005 32.0000 1.9922 1.9955 399.8666 400.6732 0.1265 -1.0000 -1.0000 5601432 1598630205.40 151.4933 60.0005 32.0000 1.9927 1.9960 399.8922 400.6980 0.1263 -1.0000 -1.0000 5601495 1598630205.50 151.4933 60.0005 32.0000 1.9921 1.9954 399.8350 400.6401 0.1263 -1.0000 -1.0000 5601573 1598630205.60 151.4933 60.0005 32.0000 1.9928 1.9961 399.8943 400.7006 0.1264 -1.0000 -1.0000 5601635 1598630205.70 151.5125 60.0005 32.0000 1.9919 1.9952 399.8249 400.6315 0.1265 -1.0000 -1.0000 5601713 1598630205.80 151.5125 60.0005 32.0000 1.9917 1.9950 399.7897 400.5960 0.1265 -1.0000 -1.0000 5601776 1598630205.90 151.5125 60.0005 32.0000 1.9920 1.9953 399.8319 400.6376 0.1263 -1.0000 -1.0000 5601838 1598630206.00 151.5125 60.0005 32.0000 1.9923 1.9957 399.8721 400.6785 0.1265 -1.0000 -1.0000 5601901 1598630206.10 151.5125 60.0005 32.0000 1.9916 1.9949 399.8504 400.6573 0.1265 -1.0000 -1.0000 5601963 1598630206.20 151.5133 60.0005 32.0000 1.9918 1.9951 399.8279 400.6343 0.1265 -1.0000 -1.0000 5602135 1598630206.30 151.5133 60.0005 32.0000 1.9930 1.9963 399.9288 400.7350 0.1265 -1.0000 -1.0000 5602198 1598630206.40 151.5133 60.0005 32.0000 1.9921 1.9954 399.7916 400.5981 0.1264 -1.0000 -1.0000 5602260 1598630206.50 151.5133 60.0005 32.0000 1.9919 1.9952 399.8730 400.6793 0.1265 -1.0000 -1.0000 5602323 1598630206.60 151.5133 60.0005 32.0000 1.9922 1.9955 399.8258 400.6336 0.1266 -1.0000 -1.0000 5602401 1598630206.70 151.5133 60.0005 32.0000 1.9926 1.9959 399.9202 400.7266 0.1264 -1.0000 -1.0000 5602838 1598630206.80 151.5268 60.0005 32.0000 1.9930 1.9963 399.8870 400.6927 0.1263 -1.0000 -1.0000 5602901 1598630206.90 151.5268 60.0005 32.0000 1.9934 1.9967 399.8342 400.6397 0.1264 -1.0000 -1.0000 5602963 1598630207.00 151.5268 60.0005 32.0000 1.9928 1.9961 399.8778 400.6841 0.1265 -1.0000 -1.0000 5603041 1598630207.10 151.5268 60.0005 32.0000 1.9928 1.9961 399.8692 400.6765 0.1266 -1.0000 -1.0000 5603104 1598630207.20 151.5268 60.0005 32.0000 1.9922 1.9955 399.8829 400.6901 0.1265 -1.0000 -1.0000 5603338 1598630207.30 151.5268 60.0005 32.0000 1.9924 1.9957 399.8080 400.6138 0.1264 -1.0000 -1.0000 5603401 1598630207.40 151.4663 60.0005 32.0000 1.9921 1.9954 399.8988 400.7050 0.1265 -1.0000 -1.0000 5603463 1598630207.50 151.4382 60.0005 32.0000 1.9924 1.9957 399.8602 400.6672 0.1265 -1.0000 -1.0000 5603541 1598630207.60 151.4382 60.0005 32.0000 1.9922 1.9955 399.8977 400.7044 0.1265 -1.0000 -1.0000 5603604 1598630207.70 151.4382 60.0005 32.0000 1.9921 1.9954 399.8513 400.6579 0.1265 -1.0000 -1.0000 5603666 1598630207.80 151.4382 60.0005 32.0000 1.9921 1.9954 399.8161 400.6229 0.1265 -1.0000 -1.0000 5603760 1598630207.90 151.4382 60.0005 32.0000 1.9923 1.9956 399.8557 400.6615 0.1263 -1.0000 -1.0000 5603822 1598630208.00 151.4511 60.0005 32.0000 1.9920 1.9953 399.7606 400.5653 0.1264 -1.0000 -1.0000 5603900 1598630208.10 151.4511 60.0005 32.0000 1.9919 1.9952 399.8060 400.6120 0.1264 -1.0000 -1.0000 5603963 1598630208.20 151.4511 60.0005 32.0000 1.9914 1.9947 399.9008 400.7072 0.1265 -1.0000 -1.0000 5604025 1598630208.30 151.4511 60.0005 32.0000 1.9919 1.9952 399.8611 400.6680 0.1265 -1.0000 -1.0000 5604260 1598630208.40 151.4511 60.0005 32.0000 1.9922 1.9955 399.8295 400.6351 0.1263 -1.0000 -1.0000 5604322 1598630208.50 151.4845 60.0005 32.0000 1.9922 1.9955 399.8349 400.6406 0.1264 -1.0000 -1.0000 5604385 1598630208.60 151.4845 60.0005 32.0000 1.9922 1.9955 399.9034 400.7103 0.1265 -1.0000 -1.0000 5604463 1598630208.70 151.4845 60.0005 32.0000 1.9927 1.9960 399.8644 400.6705 0.1264 -1.0000 -1.0000 5604525 1598630208.80 151.4845 60.0005 32.0000 1.9920 1.9953 399.9155 400.7220 0.1265 -1.0000 -1.0000 5604760 1598630208.90 151.4845 60.0005 32.0000 1.9928 1.9961 399.8198 400.6263 0.1265 -1.0000 -1.0000 5604838 1598630209.00 151.4845 60.0005 32.0000 1.9921 1.9954 399.8767 400.6830 0.1264 -1.0000 -1.0000 5604900 1598630209.10 151.4827 60.0005 32.0000 1.9916 1.9949 399.8325 400.6390 0.1265 -1.0000 -1.0000 5604963 1598630209.20 151.4825 60.0005 32.0000 1.9926 1.9959 399.9067 400.7134 0.1266 -1.0000 -1.0000 5605025 1598630209.30 151.4825 60.0005 32.0000 1.9921 1.9954 399.9209 400.7265 0.1263 -1.0000 -1.0000 5605572 1598630209.40 151.4825 60.0005 32.0000 1.9921 1.9954 399.9043 400.7100 0.1264 -1.0000 -1.0000 5605634 1598630209.50 151.4825 60.0005 32.0000 1.9923 1.9956 399.9013 400.7071 0.1263 -1.0000 -1.0000 5605697 1598630209.60 151.4825 60.0005 32.0000 1.9923 1.9956 399.7407 400.5453 0.1263 -1.0000 -1.0000 5605759 1598630209.70 151.4500 60.0008 32.0000 1.9922 1.9955 399.8611 400.6667 0.1264 -1.0000 -1.0000 5605838 1598630209.80 151.4500 60.0008 32.0000 1.9918 1.9951 399.8250 400.6304 0.1263 -1.0000 -1.0000 5606009 1598630209.90 151.4500 60.0008 32.0000 1.9919 1.9952 399.8436 400.6499 0.1265 -1.0000 -1.0000 5606072 1598630210.00 151.4500 60.0008 32.0000 1.9912 1.9945 399.8815 400.6887 0.1265 -1.0000 -1.0000 5606150 1598630210.10 151.4500 60.0008 32.0000 1.9918 1.9951 399.7705 400.5763 0.1264 -1.0000 -1.0000 5606212 1598630210.20 151.5291 60.0008 32.0000 1.9923 1.9956 399.8261 400.6335 0.1265 -1.0000 -1.0000 5606275 1598630210.30 151.5291 60.0008 32.0000 1.9916 1.9949 399.8357 400.6413 0.1263 -1.0000 -1.0000 5607165 1598630210.40 151.5291 60.0008 32.0000 1.9923 1.9956 399.7317 400.5374 0.1264 -1.0000 -1.0000 5607228 1598630210.50 151.5291 60.0008 32.0000 1.9919 1.9952 399.8421 400.6484 0.1264 -1.0000 -1.0000 5607290 1598630210.60 151.5291 60.0008 32.0000 1.9929 1.9962 399.9092 400.7162 0.1266 -1.0000 -1.0000 5607368 1598630210.70 151.5328 60.0008 32.0000 1.9922 1.9955 399.9127 400.7197 0.1265 -1.0000 -1.0000 5607431 1598630210.80 151.5459 60.0008 32.0000 1.9927 1.9960 399.9078 400.7141 0.1264 -1.0000 -1.0000 5607509 1598630210.90 151.5459 60.0008 32.0000 1.9925 1.9958 399.9241 400.7306 0.1265 -1.0000 -1.0000 5607571 1598630211.00 151.5459 60.0008 32.0000 1.9924 1.9957 399.8157 400.6224 0.1265 -1.0000 -1.0000 5607650 1598630211.10 151.5459 60.0008 32.0000 1.9928 1.9961 399.9284 400.7349 0.1265 -1.0000 -1.0000 5607712 1598630211.20 151.5459 60.0008 32.0000 1.9934 1.9967 399.9270 400.7334 0.1265 -1.0000 -1.0000 5607775 1598630211.30 151.6253 60.0008 32.0000 1.9927 1.9960 399.9267 400.7334 0.1265 -1.0000 -1.0000 5607837 1598630211.40 151.6253 60.0008 32.0000 1.9928 1.9961 399.9516 400.7580 0.1264 -1.0000 -1.0000 5607900 1598630211.50 151.6253 60.0008 32.0000 1.9928 1.9962 399.9129 400.7195 0.1264 -1.0000 -1.0000 5607978 1598630211.60 151.6253 60.0008 32.0000 1.9931 1.9964 400.0052 400.8112 0.1264 -1.0000 -1.0000 5608040 1598630211.70 151.6253 60.0008 32.0000 1.9932 1.9965 399.8826 400.6887 0.1264 -1.0000 -1.0000 5608118 1598630211.80 151.6097 60.0008 32.0000 1.9928 1.9961 399.9194 400.7251 0.1264 -1.0000 -1.0000 5608181 1598630211.90 151.5950 60.0008 32.0000 1.9927 1.9960 399.8705 400.6770 0.1265 -1.0000 -1.0000 5608618 1598630212.00 151.5950 60.0008 32.0000 1.9927 1.9960 399.9489 400.7537 0.1262 -1.0000 -1.0000 5608696 1598630212.10 151.5950 60.0008 32.0000 1.9932 1.9965 399.9367 400.7427 0.1263 -1.0000 -1.0000 5608759 1598630212.20 151.5950 60.0008 32.0000 1.9927 1.9960 399.8884 400.6927 0.1261 -1.0000 -1.0000 5608821 1598630212.30 151.5950 60.0008 32.0000 1.9933 1.9966 399.9113 400.7175 0.1265 -1.0000 -1.0000 5608884 1598630212.40 151.5950 60.0008 32.0000 1.9936 1.9969 399.9085 400.7152 0.1265 -1.0000 -1.0000 5608946 1598630212.50 151.5950 60.0008 32.0000 1.9931 1.9964 400.0028 400.8085 0.1263 -1.0000 -1.0000 5609009 1598630212.60 151.5950 60.0008 32.0000 1.9935 1.9968 399.8570 400.6623 0.1264 -1.0000 -1.0000 5609087 1598630212.70 151.5950 60.0008 32.0000 1.9932 1.9965 399.8957 400.7026 0.1266 -1.0000 -1.0000 5609149 1598630212.80 151.5950 60.0008 32.0000 1.9929 1.9962 399.9127 400.7186 0.1263 -1.0000 -1.0000 5609212 1598630212.90 151.6401 60.0008 32.0000 1.9925 1.9958 399.9625 400.7679 0.1263 -1.0000 -1.0000 5609290 1598630213.00 151.6401 60.0008 32.0000 1.9933 1.9966 399.9518 400.7577 0.1264 -1.0000 -1.0000 5609352 1598630213.10 151.6401 60.0008 32.0000 1.9933 1.9966 399.9395 400.7459 0.1265 -1.0000 -1.0000 5609415 1598630213.20 151.6401 60.0008 32.0000 1.9929 1.9963 399.9350 400.7414 0.1264 -1.0000 -1.0000 5609477 1598630213.30 151.6401 60.0008 32.0000 1.9927 1.9960 399.9284 400.7344 0.1264 -1.0000 -1.0000 5609540 1598630213.40 151.6298 60.0008 32.0000 1.9926 1.9959 399.9254 400.7317 0.1264 -1.0000 -1.0000 5610040 1598630213.50 151.3988 60.0008 32.0000 1.9922 1.9955 399.9019 400.7080 0.1264 -1.0000 -1.0000 5610102 1598630213.60 151.3988 60.0008 32.0000 1.9927 1.9960 399.8188 400.6244 0.1263 -1.0000 -1.0000 5610165 1598630213.70 151.3988 60.0008 32.0000 1.9928 1.9961 399.8697 400.6750 0.1263 -1.0000 -1.0000 5610243 1598630213.80 151.3988 60.0008 32.0000 1.9930 1.9963 399.8831 400.6884 0.1263 -1.0000 -1.0000 5610305 1598630213.90 151.3988 60.0008 32.0000 1.9927 1.9960 399.8624 400.6684 0.1264 -1.0000 -1.0000 5610368 1598630214.00 151.3988 60.0008 32.0000 1.9923 1.9956 399.8282 400.6340 0.1264 -1.0000 -1.0000 5610446 1598630214.10 151.3988 60.0008 32.0000 1.9918 1.9951 399.8569 400.6634 0.1265 -1.0000 -1.0000 5610508 1598630214.20 151.3988 60.0008 32.0000 1.9926 1.9959 399.7497 400.5566 0.1266 -1.0000 -1.0000 5610571 1598630214.30 151.3988 60.0008 32.0000 1.9915 1.9948 399.8287 400.6357 0.1266 -1.0000 -1.0000 5610633 1598630214.40 151.3988 60.0008 32.0000 1.9921 1.9954 399.8751 400.6820 0.1265 -1.0000 -1.0000 5610696 1598630214.50 151.3988 60.0008 32.0000 1.9922 1.9955 399.7886 400.5951 0.1265 -1.0000 -1.0000 5610758 1598630214.60 151.5008 60.0000 32.0000 1.9926 1.9959 399.8822 400.6893 0.1266 -1.0000 -1.0000 5610836 1598630214.70 151.5008 60.0000 32.0000 1.9924 1.9957 399.8214 400.6284 0.1266 -1.0000 -1.0000 5610899 1598630214.80 151.5008 60.0000 32.0000 1.9926 1.9959 399.8633 400.6692 0.1264 -1.0000 -1.0000 5610961 1598630214.90 151.5008 60.0000 32.0000 1.9926 1.9959 399.8197 400.6263 0.1265 -1.0000 -1.0000 5611586 1598630215.00 151.5008 60.0000 32.0000 1.9929 1.9962 399.9069 400.7137 0.1265 -1.0000 -1.0000 5611649 1598630215.10 151.5008 60.0000 32.0000 1.9926 1.9959 399.8118 400.6178 0.1265 -1.0000 -1.0000 5611711 1598630215.20 151.5008 60.0000 32.0000 1.9928 1.9961 399.7931 400.5997 0.1265 -1.0000 -1.0000 5611789 1598630215.30 151.5008 60.0000 32.0000 1.9925 1.9958 399.8543 400.6609 0.1265 -1.0000 -1.0000 5611852 1598630215.40 151.5008 60.0000 32.0000 1.9928 1.9961 399.7972 400.6034 0.1264 -1.0000 -1.0000 5611914 1598630215.50 151.5008 60.0000 32.0000 1.9920 1.9953 399.8634 400.6694 0.1265 -1.0000 -1.0000 5611992 1598630215.60 151.5106 60.0000 32.0000 1.9929 1.9962 399.8156 400.6221 0.1265 -1.0000 -1.0000 5612055 1598630215.70 151.5649 60.0000 32.0000 1.9928 1.9961 399.8805 400.6869 0.1264 -1.0000 -1.0000 5612117 1598630215.80 151.5649 60.0000 32.0000 1.9930 1.9963 399.8646 400.6710 0.1265 -1.0000 -1.0000 5612180 1598630215.90 151.5649 60.0000 32.0000 1.9928 1.9961 399.8336 400.6390 0.1263 -1.0000 -1.0000 5612242 1598630216.00 151.5649 60.0000 32.0000 1.9925 1.9958 399.7930 400.5989 0.1265 -1.0000 -1.0000 5612898 1598630216.10 151.5649 60.0000 32.0000 1.9929 1.9962 399.8788 400.6856 0.1265 -1.0000 -1.0000 5612961 1598630216.20 151.5617 60.0000 32.0000 1.9931 1.9964 399.8653 400.6717 0.1264 -1.0000 -1.0000 5613023 1598630216.30 151.5560 60.0000 32.0000 1.9928 1.9961 399.8542 400.6598 0.1263 -1.0000 -1.0000 5613086 1598630216.40 151.5560 60.0000 32.0000 1.9929 1.9962 399.8598 400.6657 0.1264 -1.0000 -1.0000 5613148 1598630216.50 151.5560 60.0000 32.0000 1.9926 1.9959 399.9141 400.7198 0.1263 -1.0000 -1.0000 5613211 1598630216.60 151.5560 60.0000 32.0000 1.9928 1.9961 399.9033 400.7092 0.1264 -1.0000 -1.0000 5613289 1598630216.70 151.5560 60.0000 32.0000 1.9922 1.9955 399.8688 400.6758 0.1266 -1.0000 -1.0000 5613351 1598630216.80 151.4686 60.0000 32.0000 1.9922 1.9955 399.8843 400.6894 0.1263 -1.0000 -1.0000 5613414 1598630216.90 151.4686 60.0000 32.0000 1.9926 1.9959 399.8619 400.6678 0.1263 -1.0000 -1.0000 5613492 1598630217.00 151.4686 60.0000 32.0000 1.9928 1.9961 399.7809 400.5862 0.1264 -1.0000 -1.0000 5613929 1598630217.10 151.4686 60.0000 32.0000 1.9930 1.9963 399.9253 400.7321 0.1265 -1.0000 -1.0000 5613992 1598630217.20 151.4686 60.0000 32.0000 1.9924 1.9957 399.7968 400.6029 0.1265 -1.0000 -1.0000 5614054 1598630217.30 151.4686 60.0000 32.0000 1.9921 1.9954 399.9194 400.7253 0.1264 -1.0000 -1.0000 5614132 1598630217.40 151.4439 60.0000 32.0000 1.9923 1.9956 399.8163 400.6224 0.1264 -1.0000 -1.0000 5614195 1598630217.50 151.4439 60.0000 32.0000 1.9923 1.9956 399.8767 400.6834 0.1266 -1.0000 -1.0000 5614257 1598630217.60 151.4439 60.0000 32.0000 1.9922 1.9955 399.8829 400.6889 0.1264 -1.0000 -1.0000 5614320 1598630217.70 151.4439 60.0000 32.0000 1.9924 1.9957 399.8164 400.6224 0.1264 -1.0000 -1.0000 5614398 1598630217.80 151.4439 60.0000 32.0000 1.9922 1.9955 399.7731 400.5794 0.1265 -1.0000 -1.0000 5614460 1598630217.90 151.4439 60.0000 32.0000 1.9921 1.9954 399.8057 400.6121 0.1264 -1.0000 -1.0000 5614523 1598630218.00 151.4439 60.0000 32.0000 1.9922 1.9955 399.7730 400.5788 0.1264 -1.0000 -1.0000 5614585 1598630218.10 151.4439 60.0000 32.0000 1.9920 1.9953 399.8561 400.6619 0.1264 -1.0000 -1.0000 5614648 1598630218.20 151.4439 60.0000 32.0000 1.9916 1.9949 399.7425 400.5485 0.1265 -1.0000 -1.0000 5614882 1598630218.30 151.4439 60.0000 32.0000 1.9915 1.9948 399.7727 400.5796 0.1266 -1.0000 -1.0000 5614976 1598630218.40 151.4461 60.0000 32.0000 1.9920 1.9953 399.7721 400.5783 0.1264 -1.0000 -1.0000 5615038 1598630218.50 151.4928 60.0000 32.0000 1.9924 1.9957 399.8591 400.6652 0.1264 -1.0000 -1.0000 5615101 1598630218.60 151.4928 60.0000 32.0000 1.9921 1.9954 399.7613 400.5667 0.1263 -1.0000 -1.0000 5615163 1598630218.70 151.4928 60.0000 32.0000 1.9916 1.9949 399.8492 400.6561 0.1265 -1.0000 -1.0000 5615226 1598630218.80 151.4928 60.0000 32.0000 1.9924 1.9957 399.7323 400.5385 0.1265 -1.0000 -1.0000 5615288 1598630218.90 151.4928 60.0000 32.0000 1.9917 1.9950 399.7662 400.5723 0.1264 -1.0000 -1.0000 5615366 1598630219.00 151.4928 60.0000 32.0000 1.9921 1.9954 399.8182 400.6252 0.1266 -1.0000 -1.0000 5615429 1598630219.10 151.4928 60.0000 32.0000 1.9919 1.9952 399.8548 400.6612 0.1264 -1.0000 -1.0000 5615492 1598630219.20 151.4928 60.0000 32.0000 1.9920 1.9953 399.8426 400.6481 0.1264 -1.0000 -1.0000 5615570 1598630219.30 151.4928 60.0000 32.0000 1.9923 1.9956 399.8164 400.6225 0.1264 -1.0000 -1.0000 5615632 1598630219.40 151.4928 60.0000 32.0000 1.9927 1.9960 399.8533 400.6600 0.1266 -1.0000 -1.0000 5615695 1598630219.50 151.4807 60.0000 32.0000 1.9918 1.9951 399.7811 400.5876 0.1265 -1.0000 -1.0000 5615960 1598630219.60 151.4664 60.0000 32.0000 1.9922 1.9955 399.7602 400.5659 0.1264 -1.0000 -1.0000 5616023 1598630219.70 151.4664 60.0000 32.0000 1.9916 1.9949 399.8178 400.6233 0.1264 -1.0000 -1.0000 5616085 1598630219.80 151.4664 60.0000 32.0000 1.9920 1.9953 399.8142 400.6210 0.1265 -1.0000 -1.0000 5616148 1598630219.90 151.4664 60.0000 32.0000 1.9918 1.9951 399.8941 400.7009 0.1265 -1.0000 -1.0000 5616210 1598630220.00 151.4664 60.0000 32.0000 1.9927 1.9961 399.7672 400.5741 0.1266 -1.0000 -1.0000 5616288 1598630220.10 151.5020 60.0001 32.0000 1.9922 1.9955 399.8885 400.6956 0.1266 -1.0000 -1.0000 5616351 1598630220.20 151.5020 60.0001 32.0000 1.9927 1.9960 399.8440 400.6508 0.1265 -1.0000 -1.0000 5616413 1598630220.30 151.5020 60.0001 32.0000 1.9918 1.9951 399.6956 400.5026 0.1266 -1.0000 -1.0000 5616491 1598630220.40 151.5020 60.0001 32.0000 1.9916 1.9949 399.8043 400.6102 0.1264 -1.0000 -1.0000 5616554 1598630220.50 151.5020 60.0001 32.0000 1.9923 1.9956 399.8327 400.6391 0.1265 -1.0000 -1.0000 5616882 1598630220.60 151.5020 60.0001 32.0000 1.9922 1.9955 399.8961 400.7029 0.1265 -1.0000 -1.0000 5616944 1598630220.70 151.5298 60.0001 32.0000 1.9931 1.9964 399.7768 400.5833 0.1265 -1.0000 -1.0000 5617007 1598630220.80 151.5575 60.0001 32.0000 1.9922 1.9955 399.8858 400.6922 0.1265 -1.0000 -1.0000 5617069 1598630220.90 151.5575 60.0001 32.0000 1.9922 1.9955 399.7924 400.5988 0.1265 -1.0000 -1.0000 5617147 1598630221.00 151.5575 60.0001 32.0000 1.9925 1.9958 399.8051 400.6108 0.1263 -1.0000 -1.0000 5617210 1598630221.10 151.5575 60.0001 32.0000 1.9924 1.9957 399.7787 400.5842 0.1264 -1.0000 -1.0000 5617272 1598630221.20 151.5575 60.0001 32.0000 1.9927 1.9960 399.7711 400.5778 0.1266 -1.0000 -1.0000 5617350 1598630221.30 151.5575 60.0001 32.0000 1.9922 1.9955 399.9251 400.7322 0.1266 -1.0000 -1.0000 5617413 1598630221.40 151.5575 60.0001 32.0000 1.9928 1.9961 399.8240 400.6304 0.1265 -1.0000 -1.0000 5617475 1598630221.50 151.5575 60.0001 32.0000 1.9927 1.9960 399.9385 400.7453 0.1265 -1.0000 -1.0000 5617538 1598630221.60 151.5575 60.0001 32.0000 1.9925 1.9958 399.8573 400.6638 0.1265 -1.0000 -1.0000 5617600 1598630221.70 151.5575 60.0001 32.0000 1.9926 1.9959 399.8341 400.6392 0.1262 -1.0000 -1.0000 5617678 1598630221.80 151.5623 60.0001 32.0000 1.9925 1.9958 399.9118 400.7175 0.1263 -1.0000 -1.0000 5617741 1598630221.90 151.5633 60.0001 32.0000 1.9924 1.9957 399.8415 400.6468 0.1263 -1.0000 -1.0000 5617803 1598630222.00 151.5633 60.0001 32.0000 1.9928 1.9961 399.8694 400.6749 0.1263 -1.0000 -1.0000 5617882 1598630222.10 151.5633 60.0001 32.0000 1.9926 1.9959 399.8018 400.6076 0.1264 -1.0000 -1.0000 5618210 1598630222.20 151.5633 60.0001 32.0000 1.9922 1.9955 399.8769 400.6831 0.1265 -1.0000 -1.0000 5618272 1598630222.30 151.5633 60.0001 32.0000 1.9927 1.9960 399.7769 400.5839 0.1266 -1.0000 -1.0000 5618335 1598630222.40 151.5226 60.0001 32.0000 1.9923 1.9956 399.7922 400.5979 0.1264 -1.0000 -1.0000 5618397 1598630222.50 151.5226 60.0001 32.0000 1.9925 1.9958 399.8308 400.6365 0.1264 -1.0000 -1.0000 5618460 1598630222.60 151.5226 60.0001 32.0000 1.9923 1.9956 399.8974 400.7034 0.1264 -1.0000 -1.0000 5618647 1598630222.70 151.5226 60.0001 32.0000 1.9923 1.9956 399.7542 400.5599 0.1264 -1.0000 -1.0000 5618709 1598630222.80 151.5226 60.0001 32.0000 1.9923 1.9956 399.8853 400.6908 0.1263 -1.0000 -1.0000 5618772 1598630222.90 151.5577 60.0001 32.0000 1.9920 1.9953 399.8196 400.6262 0.1265 -1.0000 -1.0000 5618850 1598630223.00 151.5577 60.0001 32.0000 1.9924 1.9957 399.8904 400.6961 0.1264 -1.0000 -1.0000 5618913 1598630223.10 151.5577 60.0001 32.0000 1.9927 1.9960 399.9016 400.7077 0.1264 -1.0000 -1.0000 5619147 1598630223.20 151.5577 60.0001 32.0000 1.9927 1.9960 399.7510 400.5568 0.1264 -1.0000 -1.0000 5619209 1598630223.30 151.5577 60.0001 32.0000 1.9918 1.9951 399.8947 400.7004 0.1264 -1.0000 -1.0000 5619272 1598630223.40 151.5577 60.0001 32.0000 1.9926 1.9959 399.7943 400.5999 0.1263 -1.0000 -1.0000 5619334 1598630223.50 151.5429 60.0001 32.0000 1.9921 1.9954 399.9350 400.7414 0.1264 -1.0000 -1.0000 5619412 1598630223.60 151.5395 60.0001 32.0000 1.9925 1.9958 399.8598 400.6663 0.1266 -1.0000 -1.0000 5619631 1598630223.70 151.5395 60.0001 32.0000 1.9925 1.9958 399.9145 400.7215 0.1265 -1.0000 -1.0000 5619709 1598630223.80 151.5395 60.0001 32.0000 1.9923 1.9956 399.8319 400.6380 0.1264 -1.0000 -1.0000 5619772 1598630223.90 151.5395 60.0001 32.0000 1.9925 1.9958 399.8173 400.6230 0.1264 -1.0000 -1.0000 5619834 1598630224.00 151.5368 60.0001 32.0000 1.9924 1.9957 399.8795 400.6859 0.1264 -1.0000 -1.0000 5619912 1598630224.10 151.5079 60.0001 32.0000 1.9931 1.9964 399.7797 400.5844 0.1262 -1.0000 -1.0000 5620131 1598630224.20 151.5079 60.0001 32.0000 1.9926 1.9959 399.8987 400.7041 0.1263 -1.0000 -1.0000 5620194 1598630224.30 151.5079 60.0001 32.0000 1.9926 1.9959 399.8555 400.6622 0.1265 -1.0000 -1.0000 5620272 1598630224.40 151.5079 60.0001 32.0000 1.9921 1.9954 399.8519 400.6580 0.1264 -1.0000 -1.0000 5620334 1598630224.50 151.5079 60.0001 32.0000 1.9927 1.9960 399.8892 400.6942 0.1262 -1.0000 -1.0000 5620412 1598630224.60 151.5705 59.9995 32.0000 1.9931 1.9964 399.8436 400.6499 0.1265 -1.0000 -1.0000 5620475 1598630224.70 151.5705 59.9995 32.0000 1.9926 1.9959 399.8934 400.6996 0.1264 -1.0000 -1.0000 5620662 1598630224.80 151.5705 59.9995 32.0000 1.9927 1.9960 399.8845 400.6900 0.1263 -1.0000 -1.0000 5620725 1598630224.90 151.5705 59.9995 32.0000 1.9923 1.9957 399.9877 400.7935 0.1264 -1.0000 -1.0000 5620803 1598630225.00 151.5705 59.9995 32.0000 1.9929 1.9962 399.8920 400.6980 0.1263 -1.0000 -1.0000 5620865 1598630225.10 151.5612 59.9995 32.0000 1.9930 1.9963 399.9024 400.7086 0.1264 -1.0000 -1.0000 5620928 1598630225.20 151.5351 59.9995 32.0000 1.9935 1.9968 399.8624 400.6689 0.1265 -1.0000 -1.0000 5621115 1598630225.30 151.5351 59.9995 32.0000 1.9930 1.9964 399.8711 400.6776 0.1265 -1.0000 -1.0000 5621178 1598630225.40 151.5351 59.9995 32.0000 1.9927 1.9960 399.8333 400.6387 0.1263 -1.0000 -1.0000 5621240 1598630225.50 151.5351 59.9995 32.0000 1.9937 1.9970 399.7869 400.5921 0.1263 -1.0000 -1.0000 5621318 1598630225.60 151.5351 59.9995 32.0000 1.9926 1.9959 399.8677 400.6737 0.1265 -1.0000 -1.0000 5621381 1598630225.70 151.5123 59.9995 32.0000 1.9929 1.9963 399.8240 400.6304 0.1265 -1.0000 -1.0000 5621974 1598630225.80 151.5123 59.9995 32.0000 1.9922 1.9955 399.8162 400.6220 0.1264 -1.0000 -1.0000 5622037 1598630225.90 151.5123 59.9995 32.0000 1.9926 1.9959 399.7997 400.6054 0.1264 -1.0000 -1.0000 5622099 1598630226.00 151.5123 59.9995 32.0000 1.9923 1.9957 399.8338 400.6397 0.1264 -1.0000 -1.0000 5622162 1598630226.10 151.5123 59.9995 32.0000 1.9926 1.9959 399.8894 400.6948 0.1263 -1.0000 -1.0000 5622224 1598630226.20 151.5546 59.9995 32.0000 1.9929 1.9962 399.7895 400.5949 0.1264 -1.0000 -1.0000 5622287 1598630226.30 151.5546 59.9995 32.0000 1.9935 1.9968 399.8648 400.6718 0.1265 -1.0000 -1.0000 5622365 1598630226.40 151.5546 59.9995 32.0000 1.9920 1.9953 399.7785 400.5839 0.1264 -1.0000 -1.0000 5622427 1598630226.50 151.5546 59.9995 32.0000 1.9926 1.9959 399.8535 400.6590 0.1263 -1.0000 -1.0000 5622490 1598630226.60 151.5546 59.9995 32.0000 1.9931 1.9964 399.8445 400.6504 0.1264 -1.0000 -1.0000 5622568 1598630226.70 151.5546 59.9995 32.0000 1.9927 1.9960 399.8040 400.6100 0.1264 -1.0000 -1.0000 5623380 1598630226.80 151.5329 59.9995 32.0000 1.9924 1.9957 399.8252 400.6314 0.1265 -1.0000 -1.0000 5623443 1598630226.90 151.5329 59.9995 32.0000 1.9925 1.9958 399.7915 400.5980 0.1265 -1.0000 -1.0000 5623505 1598630227.00 151.5329 59.9995 32.0000 1.9927 1.9960 399.8401 400.6465 0.1265 -1.0000 -1.0000 5623568 1598630227.10 151.5329 59.9995 32.0000 1.9929 1.9962 399.8434 400.6497 0.1265 -1.0000 -1.0000 5623630 1598630227.20 151.5329 59.9995 32.0000 1.9924 1.9958 399.8311 400.6373 0.1264 -1.0000 -1.0000 5623708 1598630227.30 151.5417 59.9995 32.0000 1.9928 1.9961 399.7822 400.5889 0.1266 -1.0000 -1.0000 5623771 1598630227.40 151.5417 59.9995 32.0000 1.9930 1.9963 399.8452 400.6512 0.1265 -1.0000 -1.0000 5623833 1598630227.50 151.5417 59.9995 32.0000 1.9921 1.9954 399.8155 400.6222 0.1265 -1.0000 -1.0000 5623911 1598630227.60 151.5417 59.9995 32.0000 1.9929 1.9962 399.8088 400.6139 0.1263 -1.0000 -1.0000 5623974 1598630227.70 151.5417 59.9995 32.0000 1.9937 1.9970 399.8501 400.6554 0.1264 -1.0000 -1.0000 5624036 1598630227.80 151.5169 59.9995 32.0000 1.9927 1.9960 399.7922 400.5984 0.1265 -1.0000 -1.0000 5624099 1598630227.90 151.4920 59.9995 32.0000 1.9922 1.9955 399.7997 400.6053 0.1264 -1.0000 -1.0000 5624161 1598630228.00 151.4920 59.9995 32.0000 1.9922 1.9955 399.8164 400.6220 0.1263 -1.0000 -1.0000 5624239 1598630228.10 151.4920 59.9995 32.0000 1.9928 1.9961 399.8431 400.6493 0.1265 -1.0000 -1.0000 5624302 1598630228.20 151.4920 59.9995 32.0000 1.9925 1.9958 399.8444 400.6507 0.1265 -1.0000 -1.0000 5624739 1598630228.30 151.4920 59.9995 32.0000 1.9929 1.9962 399.8539 400.6603 0.1264 -1.0000 -1.0000 5624817 1598630228.40 151.4506 59.9995 32.0000 1.9924 1.9957 399.7958 400.6017 0.1264 -1.0000 -1.0000 5624896 1598630228.50 151.4506 59.9995 32.0000 1.9923 1.9956 399.8190 400.6248 0.1264 -1.0000 -1.0000 5624958 1598630228.60 151.4506 59.9995 32.0000 1.9920 1.9953 399.7617 400.5692 0.1268 -1.0000 -1.0000 5625036 1598630228.70 151.4506 59.9995 32.0000 1.9922 1.9955 399.8289 400.6363 0.1266 -1.0000 -1.0000 5625099 1598630228.80 151.4506 59.9995 32.0000 1.9926 1.9959 399.7900 400.5964 0.1264 -1.0000 -1.0000 5625161 1598630228.90 151.4506 59.9995 32.0000 1.9915 1.9948 399.8280 400.6342 0.1265 -1.0000 -1.0000 5625224 1598630229.00 151.4702 59.9995 32.0000 1.9923 1.9956 399.8039 400.6110 0.1266 -1.0000 -1.0000 5625286 1598630229.10 151.4743 59.9995 32.0000 1.9921 1.9954 399.8591 400.6660 0.1266 -1.0000 -1.0000 5625349 1598630229.20 151.4743 59.9995 32.0000 1.9929 1.9962 399.8554 400.6629 0.1266 -1.0000 -1.0000 5625427 1598630229.30 151.4743 59.9995 32.0000 1.9919 1.9952 399.7888 400.5956 0.1265 -1.0000 -1.0000 5625520 1598630229.40 151.4743 59.9995 32.0000 1.9916 1.9949 399.8052 400.6109 0.1264 -1.0000 -1.0000 5625583 1598630229.50 151.4743 59.9995 32.0000 1.9921 1.9954 399.7232 400.5301 0.1266 -1.0000 -1.0000 5625661 1598630229.60 151.5237 60.0003 32.0000 1.9925 1.9958 399.8250 400.6314 0.1265 -1.0000 -1.0000 5625723 1598630229.70 151.5237 60.0003 32.0000 1.9923 1.9956 399.8822 400.6899 0.1266 -1.0000 -1.0000 5625786 1598630229.80 151.5237 60.0003 32.0000 1.9920 1.9953 399.8317 400.6377 0.1265 -1.0000 -1.0000 5625848 1598630229.90 151.5237 60.0003 32.0000 1.9927 1.9960 399.8364 400.6424 0.1264 -1.0000 -1.0000 5625911 1598630230.00 151.5237 60.0003 32.0000 1.9926 1.9960 399.8055 400.6120 0.1264 -1.0000 -1.0000 5625989 1598630230.10 151.5237 60.0003 32.0000 1.9929 1.9962 399.8823 400.6882 0.1265 -1.0000 -1.0000 5626052 1598630230.20 151.5177 60.0003 32.0000 1.9927 1.9960 399.8165 400.6217 0.1262 -1.0000 -1.0000 5626114 1598630230.30 151.5080 60.0003 32.0000 1.9922 1.9955 399.8523 400.6575 0.1263 -1.0000 -1.0000 5626458 1598630230.40 151.5080 60.0003 32.0000 1.9927 1.9960 399.7874 400.5931 0.1264 -1.0000 -1.0000 5626520 1598630230.50 151.5080 60.0003 32.0000 1.9920 1.9953 399.7848 400.5912 0.1265 -1.0000 -1.0000 5626583 1598630230.60 151.5080 60.0003 32.0000 1.9927 1.9960 399.7546 400.5604 0.1264 -1.0000 -1.0000 5626645 1598630230.70 151.5080 60.0003 32.0000 1.9923 1.9956 399.7550 400.5613 0.1265 -1.0000 -1.0000 5626708 1598630230.80 151.4716 60.0003 32.0000 1.9915 1.9948 399.7628 400.5688 0.1264 -1.0000 -1.0000 5626911 1598630230.90 151.4716 60.0003 32.0000 1.9924 1.9957 399.6951 400.5005 0.1264 -1.0000 -1.0000 5626989 1598630231.00 151.4716 60.0003 32.0000 1.9923 1.9956 399.7401 400.5464 0.1265 -1.0000 -1.0000 5627051 1598630231.10 151.4716 60.0003 32.0000 1.9922 1.9955 399.7402 400.5461 0.1264 -1.0000 -1.0000 5627114 1598630231.20 151.4716 60.0003 32.0000 1.9925 1.9959 399.8145 400.6210 0.1265 -1.0000 -1.0000 5627176 1598630231.30 151.4802 60.0003 32.0000 1.9926 1.9959 399.7813 400.5882 0.1266 -1.0000 -1.0000 5627254 1598630231.40 151.4832 60.0003 32.0000 1.9928 1.9961 399.7954 400.6014 0.1264 -1.0000 -1.0000 5627317 1598630231.50 151.4832 60.0003 32.0000 1.9922 1.9955 399.8091 400.6157 0.1265 -1.0000 -1.0000 5627379 1598630231.60 151.4832 60.0003 32.0000 1.9917 1.9950 399.7751 400.5822 0.1267 -1.0000 -1.0000 5627442 1598630231.70 151.4832 60.0003 32.0000 1.9917 1.9950 399.8376 400.6439 0.1265 -1.0000 -1.0000 5627520 1598630231.80 151.4832 60.0003 32.0000 1.9925 1.9958 399.7366 400.5433 0.1265 -1.0000 -1.0000 5627645 1598630231.90 151.4649 60.0003 32.0000 1.9916 1.9949 399.8149 400.6212 0.1265 -1.0000 -1.0000 5627707 1598630232.00 151.4601 60.0003 32.0000 1.9922 1.9955 399.7779 400.5839 0.1264 -1.0000 -1.0000 5627786 1598630232.10 151.4601 60.0003 32.0000 1.9916 1.9949 399.7926 400.5983 0.1263 -1.0000 -1.0000 5627848 1598630232.20 151.4601 60.0003 32.0000 1.9922 1.9955 399.7933 400.5989 0.1263 -1.0000 -1.0000 5627910 1598630232.30 151.4601 60.0003 32.0000 1.9926 1.9959 399.8089 400.6143 0.1264 -1.0000 -1.0000 5628395 1598630232.40 151.4601 60.0003 32.0000 1.9919 1.9952 399.8123 400.6183 0.1264 -1.0000 -1.0000 5628457 1598630232.50 151.4427 60.0003 32.0000 1.9918 1.9951 399.8123 400.6190 0.1266 -1.0000 -1.0000 5628520 1598630232.60 151.4427 60.0003 32.0000 1.9921 1.9954 399.7823 400.5892 0.1266 -1.0000 -1.0000 5628598 1598630232.70 151.4427 60.0003 32.0000 1.9926 1.9960 399.7959 400.6030 0.1266 -1.0000 -1.0000 5628660 1598630232.80 151.4427 60.0003 32.0000 1.9923 1.9956 399.8592 400.6656 0.1265 -1.0000 -1.0000 5628723 1598630232.90 151.4427 60.0003 32.0000 1.9922 1.9955 399.8384 400.6452 0.1265 -1.0000 -1.0000 5628785 1598630233.00 151.4749 60.0003 32.0000 1.9918 1.9951 399.7931 400.5991 0.1265 -1.0000 -1.0000 5628848 1598630233.10 151.4791 60.0003 32.0000 1.9923 1.9956 399.7826 400.5891 0.1265 -1.0000 -1.0000 5628910 1598630233.20 151.4791 60.0003 32.0000 1.9921 1.9954 399.7864 400.5929 0.1266 -1.0000 -1.0000 5628988 1598630233.30 151.4791 60.0003 32.0000 1.9917 1.9950 399.8833 400.6900 0.1265 -1.0000 -1.0000 5629051 1598630233.40 151.4791 60.0003 32.0000 1.9923 1.9956 399.7912 400.5981 0.1266 -1.0000 -1.0000 5629129 1598630233.50 151.4791 60.0003 32.0000 1.9924 1.9958 399.7533 400.5595 0.1264 -1.0000 -1.0000 5629207 1598630233.60 151.4959 60.0003 32.0000 1.9929 1.9962 399.8491 400.6550 0.1265 -1.0000 -1.0000 5629269 1598630233.70 151.4959 60.0003 32.0000 1.9933 1.9966 399.7787 400.5860 0.1266 -1.0000 -1.0000 5629348 1598630233.80 151.4959 60.0003 32.0000 1.9918 1.9951 399.8999 400.7058 0.1263 -1.0000 -1.0000 5629410 1598630233.90 151.4959 60.0003 32.0000 1.9924 1.9957 399.8360 400.6419 0.1264 -1.0000 -1.0000 5630129 1598630234.00 151.4959 60.0003 32.0000 1.9928 1.9961 399.8321 400.6385 0.1265 -1.0000 -1.0000 5630207 1598630234.10 151.4974 60.0003 32.0000 1.9930 1.9963 399.7799 400.5857 0.1264 -1.0000 -1.0000 5630269 1598630234.20 151.4974 60.0003 32.0000 1.9920 1.9953 399.8082 400.6147 0.1265 -1.0000 -1.0000 5630332 1598630234.30 151.4974 60.0003 32.0000 1.9921 1.9954 399.8800 400.6867 0.1265 -1.0000 -1.0000 5630410 1598630234.40 151.4974 60.0003 32.0000 1.9926 1.9959 399.6981 400.5047 0.1265 -1.0000 -1.0000 5630472 1598630234.50 151.4974 60.0003 32.0000 1.9927 1.9960 399.8640 400.6701 0.1265 -1.0000 -1.0000 5630535 1598630234.60 151.4984 60.0003 32.0000 1.9927 1.9960 399.7750 400.5807 0.1263 -1.0000 -1.0000 5630613 1598630234.70 151.5236 60.0002 32.0000 1.9926 1.9960 399.8455 400.6515 0.1265 -1.0000 -1.0000 5630675 1598630234.80 151.5236 60.0002 32.0000 1.9929 1.9962 399.8557 400.6633 0.1266 -1.0000 -1.0000 5630738 1598630234.90 151.5236 60.0002 32.0000 1.9921 1.9954 399.8117 400.6178 0.1264 -1.0000 -1.0000 5630925 1598630235.00 151.5236 60.0002 32.0000 1.9925 1.9958 399.8589 400.6645 0.1264 -1.0000 -1.0000 5630988 1598630235.10 151.5236 60.0002 32.0000 1.9923 1.9956 399.7491 400.5561 0.1266 -1.0000 -1.0000 5631050 1598630235.20 151.5238 60.0002 32.0000 1.9926 1.9960 399.8480 400.6550 0.1265 -1.0000 -1.0000 5631113 1598630235.30 151.5244 60.0002 32.0000 1.9931 1.9964 399.7997 400.6057 0.1264 -1.0000 -1.0000 5631175 1598630235.40 151.5244 60.0002 32.0000 1.9929 1.9962 399.8732 400.6793 0.1264 -1.0000 -1.0000 5631378 1598630235.50 151.5244 60.0002 32.0000 1.9930 1.9963 399.7841 400.5911 0.1266 -1.0000 -1.0000 5631456 1598630235.60 151.5244 60.0002 32.0000 1.9923 1.9956 399.7843 400.5902 0.1264 -1.0000 -1.0000 5631519 1598630235.70 151.5244 60.0002 32.0000 1.9926 1.9959 399.8237 400.6304 0.1266 -1.0000 -1.0000 5631581 1598630235.80 151.5193 60.0002 32.0000 1.9919 1.9952 399.8407 400.6465 0.1264 -1.0000 -1.0000 5631644 1598630235.90 151.5193 60.0002 32.0000 1.9928 1.9961 399.8833 400.6894 0.1264 -1.0000 -1.0000 5631706 1598630236.00 151.5193 60.0002 32.0000 1.9927 1.9960 399.8237 400.6293 0.1263 -1.0000 -1.0000 5631910 1598630236.10 151.5193 60.0002 32.0000 1.9927 1.9960 399.7968 400.6018 0.1263 -1.0000 -1.0000 5631972 1598630236.20 151.5193 60.0002 32.0000 1.9930 1.9963 399.8053 400.6118 0.1265 -1.0000 -1.0000 5632035 1598630236.30 151.4812 60.0002 32.0000 1.9924 1.9957 399.8296 400.6360 0.1265 -1.0000 -1.0000 5632097 1598630236.40 151.4362 60.0002 32.0000 1.9916 1.9949 399.7974 400.6020 0.1263 -1.0000 -1.0000 5632159 1598630236.50 151.4362 60.0002 32.0000 1.9917 1.9950 399.7993 400.6053 0.1265 -1.0000 -1.0000 5632534 1598630236.60 151.4362 60.0002 32.0000 1.9921 1.9954 399.7811 400.5880 0.1266 -1.0000 -1.0000 5632612 1598630236.70 151.4362 60.0002 32.0000 1.9927 1.9960 399.7283 400.5348 0.1265 -1.0000 -1.0000 5632675 1598630236.80 151.4362 60.0002 32.0000 1.9918 1.9951 399.7784 400.5844 0.1264 -1.0000 -1.0000 5632737 1598630236.90 151.4707 60.0002 32.0000 1.9923 1.9956 399.7463 400.5524 0.1265 -1.0000 -1.0000 5632816 1598630237.00 151.4707 60.0002 32.0000 1.9923 1.9956 399.7286 400.5351 0.1266 -1.0000 -1.0000 5633034 1598630237.10 151.4707 60.0002 32.0000 1.9926 1.9959 399.7907 400.5981 0.1266 -1.0000 -1.0000 5633097 1598630237.20 151.4707 60.0002 32.0000 1.9923 1.9956 399.7956 400.6026 0.1266 -1.0000 -1.0000 5633175 1598630237.30 151.4707 60.0002 32.0000 1.9924 1.9957 399.7830 400.5889 0.1265 -1.0000 -1.0000 5633237 1598630237.40 151.5023 60.0002 32.0000 1.9915 1.9948 399.7906 400.5973 0.1266 -1.0000 -1.0000 5633315 1598630237.50 151.5023 60.0002 32.0000 1.9925 1.9958 399.8725 400.6794 0.1265 -1.0000 -1.0000 5633768 1598630237.60 151.5023 60.0002 32.0000 1.9924 1.9957 399.7833 400.5898 0.1265 -1.0000 -1.0000 5633831 1598630237.70 151.5023 60.0002 32.0000 1.9924 1.9957 399.8865 400.6932 0.1265 -1.0000 -1.0000 5633909 1598630237.80 151.5023 60.0002 32.0000 1.9921 1.9954 399.8155 400.6216 0.1264 -1.0000 -1.0000 5633971 1598630237.90 151.5023 60.0002 32.0000 1.9926 1.9959 399.7796 400.5863 0.1266 -1.0000 -1.0000 5634034 1598630238.00 151.5325 60.0002 32.0000 1.9930 1.9963 399.8399 400.6468 0.1265 -1.0000 -1.0000 5634284 1598630238.10 151.5325 60.0002 32.0000 1.9930 1.9963 399.8183 400.6252 0.1265 -1.0000 -1.0000 5634346 1598630238.20 151.5325 60.0002 32.0000 1.9925 1.9958 399.9068 400.7129 0.1264 -1.0000 -1.0000 5634409 1598630238.30 151.5325 60.0002 32.0000 1.9926 1.9959 399.8169 400.6229 0.1265 -1.0000 -1.0000 5634487 1598630238.40 151.5325 60.0002 32.0000 1.9926 1.9959 399.7540 400.5608 0.1265 -1.0000 -1.0000 5634550 1598630238.50 151.5467 60.0002 32.0000 1.9933 1.9966 399.7850 400.5917 0.1265 -1.0000 -1.0000 5634612 1598630238.60 151.5471 60.0002 32.0000 1.9933 1.9966 399.8875 400.6934 0.1264 -1.0000 -1.0000 5634690 1598630238.70 151.5471 60.0002 32.0000 1.9925 1.9958 399.8760 400.6826 0.1265 -1.0000 -1.0000 5634753 1598630238.80 151.5471 60.0002 32.0000 1.9928 1.9961 399.8049 400.6109 0.1264 -1.0000 -1.0000 5634815 1598630238.90 151.5471 60.0002 32.0000 1.9918 1.9951 399.8631 400.6694 0.1265 -1.0000 -1.0000 5634909 1598630239.00 151.5471 60.0002 32.0000 1.9926 1.9959 399.7913 400.5977 0.1265 -1.0000 -1.0000 5634971 1598630239.10 151.4594 60.0002 32.0000 1.9927 1.9960 399.7714 400.5779 0.1265 -1.0000 -1.0000 5635393 1598630239.20 151.4594 60.0002 32.0000 1.9922 1.9955 399.8256 400.6314 0.1265 -1.0000 -1.0000 5635471 1598630239.30 151.4594 60.0002 32.0000 1.9928 1.9961 399.7718 400.5787 0.1266 -1.0000 -1.0000 5635534 1598630239.40 151.4594 60.0002 32.0000 1.9922 1.9956 399.8275 400.6336 0.1264 -1.0000 -1.0000 5635596 1598630239.50 151.4594 60.0002 32.0000 1.9920 1.9953 399.7936 400.5987 0.1264 -1.0000 -1.0000 5635674 1598630239.60 151.5094 59.9995 32.0000 1.9932 1.9965 399.8105 400.6167 0.1264 -1.0000 -1.0000 5635721 1598630239.70 151.5094 59.9995 32.0000 1.9930 1.9963 399.9269 400.7336 0.1265 -1.0000 -1.0000 5635799 1598630239.80 151.5094 59.9995 32.0000 1.9926 1.9959 399.8698 400.6758 0.1264 -1.0000 -1.0000 5635862 1598630239.90 151.5094 59.9995 32.0000 1.9922 1.9955 399.8275 400.6335 0.1264 -1.0000 -1.0000 5635940 1598630240.00 151.5094 59.9995 32.0000 1.9924 1.9958 399.8341 400.6402 0.1264 -1.0000 -1.0000 5636018 1598630240.10 151.5094 59.9995 32.0000 1.9924 1.9957 399.8544 400.6601 0.1263 -1.0000 -1.0000 5636143 1598630240.20 151.5094 59.9995 32.0000 1.9933 1.9966 399.8279 400.6345 0.1265 -1.0000 -1.0000 5636205 1598630240.30 151.5397 59.9995 32.0000 1.9929 1.9962 399.7384 400.5443 0.1264 -1.0000 -1.0000 5636268 1598630240.40 151.5397 59.9995 32.0000 1.9926 1.9959 399.7827 400.5888 0.1264 -1.0000 -1.0000 5636330 1598630240.50 151.5397 59.9995 32.0000 1.9929 1.9962 399.8599 400.6668 0.1265 -1.0000 -1.0000 5636393 1598630240.60 151.5397 59.9995 32.0000 1.9929 1.9962 399.8194 400.6257 0.1264 -1.0000 -1.0000 5636690 1598630240.70 151.5397 59.9995 32.0000 1.9927 1.9960 399.8826 400.6873 0.1261 -1.0000 -1.0000 5636752 1598630240.80 151.5702 59.9995 32.0000 1.9932 1.9965 399.8514 400.6573 0.1264 -1.0000 -1.0000 5636815 1598630240.90 151.6102 59.9995 32.0000 1.9925 1.9958 399.8319 400.6377 0.1264 -1.0000 -1.0000 5636877 1598630241.00 151.6102 59.9995 32.0000 1.9929 1.9962 399.8325 400.6389 0.1265 -1.0000 -1.0000 5636940 1598630241.10 151.6102 59.9995 32.0000 1.9937 1.9970 399.8228 400.6283 0.1263 -1.0000 -1.0000 5637174 1598630241.20 151.6102 59.9995 32.0000 1.9928 1.9961 399.8641 400.6704 0.1265 -1.0000 -1.0000 5637236 1598630241.30 151.6102 59.9995 32.0000 1.9924 1.9958 399.8246 400.6306 0.1265 -1.0000 -1.0000 5637299 1598630241.40 151.5526 59.9995 32.0000 1.9919 1.9952 399.8217 400.6284 0.1265 -1.0000 -1.0000 5637361 1598630241.50 151.5526 59.9995 32.0000 1.9925 1.9958 399.7932 400.5994 0.1265 -1.0000 -1.0000 5637439 1598630241.60 151.5526 59.9995 32.0000 1.9929 1.9962 399.8303 400.6370 0.1265 -1.0000 -1.0000 5637502 1598630241.70 151.5526 59.9995 32.0000 1.9925 1.9958 399.8161 400.6225 0.1265 -1.0000 -1.0000 5637689 1598630241.80 151.5526 59.9995 32.0000 1.9922 1.9955 399.8336 400.6393 0.1263 -1.0000 -1.0000 5637752 1598630241.90 151.5713 59.9995 32.0000 1.9928 1.9962 399.8426 400.6489 0.1263 -1.0000 -1.0000 5637814 1598630242.00 151.5770 59.9995 32.0000 1.9932 1.9965 399.8204 400.6258 0.1264 -1.0000 -1.0000 5637908 1598630242.10 151.5770 59.9995 32.0000 1.9929 1.9962 399.8085 400.6149 0.1265 -1.0000 -1.0000 5637986 1598630242.20 151.5770 59.9995 32.0000 1.9932 1.9965 399.8362 400.6417 0.1263 -1.0000 -1.0000 5638158 1598630242.30 151.5770 59.9995 32.0000 1.9924 1.9957 399.8198 400.6251 0.1263 -1.0000 -1.0000 5638236 1598630242.40 151.5770 59.9995 32.0000 1.9927 1.9960 399.7662 400.5722 0.1264 -1.0000 -1.0000 5638299 1598630242.50 151.5382 59.9995 32.0000 1.9923 1.9956 399.8526 400.6584 0.1264 -1.0000 -1.0000 5638361 1598630242.60 151.5382 59.9995 32.0000 1.9923 1.9956 399.8225 400.6290 0.1265 -1.0000 -1.0000 5638424 1598630242.70 151.5382 59.9995 32.0000 1.9922 1.9955 399.7853 400.5911 0.1264 -1.0000 -1.0000 5638908 1598630242.80 151.5382 59.9995 32.0000 1.9915 1.9948 399.8601 400.6658 0.1264 -1.0000 -1.0000 5638970 1598630242.90 151.5382 59.9995 32.0000 1.9925 1.9958 399.7463 400.5527 0.1265 -1.0000 -1.0000 5639033 1598630243.00 151.5329 59.9995 32.0000 1.9923 1.9956 399.8515 400.6581 0.1265 -1.0000 -1.0000 5639095 1598630243.10 151.5320 59.9995 32.0000 1.9927 1.9960 399.8247 400.6300 0.1263 -1.0000 -1.0000 5639158 1598630243.20 151.5320 59.9995 32.0000 1.9927 1.9960 399.8050 400.6111 0.1265 -1.0000 -1.0000 5639408 1598630243.30 151.5320 59.9995 32.0000 1.9924 1.9957 399.8559 400.6623 0.1265 -1.0000 -1.0000 5639470 1598630243.40 151.5320 59.9995 32.0000 1.9928 1.9961 399.7910 400.5958 0.1262 -1.0000 -1.0000 5639533 1598630243.50 151.5316 59.9995 32.0000 1.9928 1.9961 399.9147 400.7207 0.1264 -1.0000 -1.0000 5639595 1598630243.60 151.5292 59.9995 32.0000 1.9924 1.9957 399.8024 400.6083 0.1264 -1.0000 -1.0000 5639658 1598630243.70 151.5292 59.9995 32.0000 1.9920 1.9953 399.8595 400.6653 0.1263 -1.0000 -1.0000 5639767 1598630243.80 151.5292 59.9995 32.0000 1.9923 1.9956 399.7971 400.6024 0.1263 -1.0000 -1.0000 5639829 1598630243.90 151.5292 59.9995 32.0000 1.9922 1.9955 399.8325 400.6381 0.1264 -1.0000 -1.0000 5639892 1598630244.00 151.5292 59.9995 32.0000 1.9925 1.9958 399.8315 400.6366 0.1263 -1.0000 -1.0000 5639954 1598630244.10 151.4926 59.9995 32.0000 1.9927 1.9960 399.8004 400.6060 0.1264 -1.0000 -1.0000 5640017 1598630244.20 151.4926 59.9995 32.0000 1.9923 1.9956 399.8273 400.6334 0.1264 -1.0000 -1.0000 5640298 1598630244.30 151.4926 59.9995 32.0000 1.9927 1.9960 399.8599 400.6654 0.1264 -1.0000 -1.0000 5640376 1598630244.40 151.4926 59.9995 32.0000 1.9919 1.9952 399.8274 400.6332 0.1263 -1.0000 -1.0000 5640439 1598630244.50 151.4926 59.9995 32.0000 1.9926 1.9959 399.7549 400.5605 0.1264 -1.0000 -1.0000 5640502 1598630244.60 151.4996 59.9999 32.0000 1.9927 1.9960 399.7748 400.5804 0.1263 -1.0000 -1.0000 5640564 1598630244.70 151.5030 60.0000 32.0000 1.9928 1.9961 399.8569 400.6625 0.1264 -1.0000 -1.0000 5640798 1598630244.80 151.5030 60.0000 32.0000 1.9918 1.9951 399.8461 400.6522 0.1264 -1.0000 -1.0000 5640861 1598630244.90 151.5030 60.0000 32.0000 1.9924 1.9957 399.7873 400.5939 0.1265 -1.0000 -1.0000 5640939 1598630245.00 151.5030 60.0000 32.0000 1.9924 1.9957 399.7129 400.5193 0.1266 -1.0000 -1.0000 5641001 1598630245.10 151.5030 60.0000 32.0000 1.9923 1.9956 399.7681 400.5745 0.1264 -1.0000 -1.0000 5641064 1598630245.20 151.4907 60.0000 32.0000 1.9930 1.9963 399.7982 400.6041 0.1264 -1.0000 -1.0000 5641126 1598630245.30 151.4809 60.0000 32.0000 1.9928 1.9961 399.7911 400.5976 0.1265 -1.0000 -1.0000 5641563 1598630245.40 151.4809 60.0000 32.0000 1.9918 1.9951 399.7544 400.5615 0.1265 -1.0000 -1.0000 5641626 1598630245.50 151.4809 60.0000 32.0000 1.9920 1.9953 399.7657 400.5716 0.1265 -1.0000 -1.0000 5641689 1598630245.60 151.4809 60.0000 32.0000 1.9921 1.9954 399.8349 400.6411 0.1265 -1.0000 -1.0000 5641751 1598630245.70 151.4809 60.0000 32.0000 1.9920 1.9953 399.8353 400.6426 0.1266 -1.0000 -1.0000 5641829 1598630245.80 151.5028 60.0000 32.0000 1.9918 1.9951 399.8297 400.6358 0.1265 -1.0000 -1.0000 5642079 1598630245.90 151.5028 60.0000 32.0000 1.9923 1.9956 399.7388 400.5449 0.1264 -1.0000 -1.0000 5642142 1598630246.00 151.5028 60.0000 32.0000 1.9925 1.9958 399.8005 400.6071 0.1265 -1.0000 -1.0000 5642204 1598630246.10 151.5028 60.0000 32.0000 1.9921 1.9954 399.7505 400.5561 0.1265 -1.0000 -1.0000 5642266 1598630246.20 151.5028 60.0000 32.0000 1.9924 1.9957 399.8420 400.6485 0.1264 -1.0000 -1.0000 5642329 1598630246.30 151.4948 60.0000 32.0000 1.9923 1.9957 399.7555 400.5616 0.1265 -1.0000 -1.0000 5642548 1598630246.40 151.4926 60.0000 32.0000 1.9917 1.9950 399.7807 400.5868 0.1264 -1.0000 -1.0000 5642610 1598630246.50 151.4926 60.0000 32.0000 1.9926 1.9959 399.8667 400.6730 0.1265 -1.0000 -1.0000 5642673 1598630246.60 151.4926 60.0000 32.0000 1.9925 1.9958 399.7990 400.6046 0.1264 -1.0000 -1.0000 5642735 1598630246.70 151.4926 60.0000 32.0000 1.9925 1.9958 399.8563 400.6639 0.1267 -1.0000 -1.0000 5642798 1598630246.80 151.4926 60.0000 32.0000 1.9921 1.9954 399.8173 400.6238 0.1265 -1.0000 -1.0000 5642860 1598630246.90 151.4759 60.0000 32.0000 1.9922 1.9955 399.7476 400.5548 0.1266 -1.0000 -1.0000 5642938 1598630247.00 151.4759 60.0000 32.0000 1.9921 1.9954 399.7319 400.5384 0.1265 -1.0000 -1.0000 5643001 1598630247.10 151.4759 60.0000 32.0000 1.9921 1.9954 399.7691 400.5741 0.1262 -1.0000 -1.0000 5643063 1598630247.20 151.4759 60.0000 32.0000 1.9922 1.9955 399.7866 400.5921 0.1264 -1.0000 -1.0000 5643142 1598630247.30 151.4759 60.0000 32.0000 1.9926 1.9959 399.7365 400.5430 0.1265 -1.0000 -1.0000 5643204 1598630247.40 151.5284 60.0000 32.0000 1.9924 1.9957 399.7740 400.5796 0.1263 -1.0000 -1.0000 5643266 1598630247.50 151.5284 60.0000 32.0000 1.9937 1.9970 399.7944 400.5990 0.1263 -1.0000 -1.0000 5643329 1598630247.60 151.5284 60.0000 32.0000 1.9938 1.9971 399.8798 400.6862 0.1265 -1.0000 -1.0000 5643391 1598630247.70 151.5284 60.0000 32.0000 1.9929 1.9962 399.7707 400.5777 0.1266 -1.0000 -1.0000 5643469 1598630247.80 151.5284 60.0000 32.0000 1.9923 1.9956 399.8913 400.6987 0.1266 -1.0000 -1.0000 5643641 1598630247.90 151.5302 60.0000 32.0000 1.9925 1.9958 399.8197 400.6259 0.1264 -1.0000 -1.0000 5643704 1598630248.00 151.5349 60.0000 32.0000 1.9925 1.9958 399.8361 400.6422 0.1264 -1.0000 -1.0000 5643782 1598630248.10 151.5349 60.0000 32.0000 1.9929 1.9962 399.7461 400.5519 0.1265 -1.0000 -1.0000 5643844 1598630248.20 151.5349 60.0000 32.0000 1.9927 1.9960 399.8222 400.6283 0.1264 -1.0000 -1.0000 5643907 1598630248.30 151.5349 60.0000 32.0000 1.9919 1.9952 399.7913 400.5973 0.1264 -1.0000 -1.0000 5644204 1598630248.40 151.5349 60.0000 32.0000 1.9922 1.9955 399.8210 400.6271 0.1264 -1.0000 -1.0000 5644266 1598630248.50 151.4719 60.0000 32.0000 1.9922 1.9955 399.9593 400.7654 0.1264 -1.0000 -1.0000 5644329 1598630248.60 151.4719 60.0000 32.0000 1.9927 1.9960 399.8132 400.6190 0.1264 -1.0000 -1.0000 5644391 1598630248.70 151.4719 60.0000 32.0000 1.9922 1.9955 399.8241 400.6298 0.1264 -1.0000 -1.0000 5644454 1598630248.80 151.4719 60.0000 32.0000 1.9923 1.9956 399.7484 400.5546 0.1265 -1.0000 -1.0000 5644781 1598630248.90 151.4719 60.0000 32.0000 1.9914 1.9947 399.7656 400.5715 0.1264 -1.0000 -1.0000 5644844 1598630249.00 151.5116 60.0000 32.0000 1.9918 1.9951 399.7023 400.5083 0.1265 -1.0000 -1.0000 5644906 1598630249.10 151.5240 60.0000 32.0000 1.9925 1.9958 399.7979 400.6041 0.1265 -1.0000 -1.0000 5644969 1598630249.20 151.5240 60.0000 32.0000 1.9928 1.9961 399.8338 400.6405 0.1265 -1.0000 -1.0000 5645047 1598630249.30 151.5240 60.0000 32.0000 1.9927 1.9960 399.8767 400.6832 0.1265 -1.0000 -1.0000 5645453 1598630249.40 151.5240 60.0000 32.0000 1.9928 1.9961 399.8889 400.6945 0.1264 -1.0000 -1.0000 5645516 1598630249.50 151.5240 60.0000 32.0000 1.9923 1.9956 399.7930 400.5997 0.1265 -1.0000 -1.0000 5645594 1598630249.60 151.4994 60.0000 32.0000 1.9923 1.9956 399.8515 400.6567 0.1263 -1.0000 -1.0000 5645656 1598630249.70 151.4994 60.0000 32.0000 1.9928 1.9961 399.8880 400.6939 0.1264 -1.0000 -1.0000 5645735 1598630249.80 151.4994 60.0000 32.0000 1.9924 1.9957 399.8035 400.6094 0.1264 -1.0000 -1.0000 5645781 1598630249.90 151.4994 60.0000 32.0000 1.9923 1.9956 399.8560 400.6619 0.1264 -1.0000 -1.0000 5645891 1598630250.00 151.4994 60.0000 32.0000 1.9926 1.9959 399.7867 400.5917 0.1263 -1.0000 -1.0000 5645953 1598630250.10 151.4305 60.0001 32.0000 1.9919 1.9952 399.8199 400.6259 0.1265 -1.0000 -1.0000 5646016 1598630250.20 151.4305 60.0001 32.0000 1.9919 1.9952 399.7669 400.5723 0.1264 -1.0000 -1.0000 5646078 1598630250.30 151.4305 60.0001 32.0000 1.9913 1.9946 399.7875 400.5938 0.1264 -1.0000 -1.0000 5646156 1598630250.40 151.4305 60.0001 32.0000 1.9918 1.9951 399.8089 400.6151 0.1265 -1.0000 -1.0000 5646406 1598630250.50 151.4305 60.0001 32.0000 1.9918 1.9951 399.7877 400.5944 0.1266 -1.0000 -1.0000 5646469 1598630250.60 151.4305 60.0001 32.0000 1.9925 1.9958 399.8430 400.6506 0.1267 -1.0000 -1.0000 5646547 1598630250.70 151.4305 60.0001 32.0000 1.9925 1.9958 399.7531 400.5596 0.1265 -1.0000 -1.0000 5646609 1598630250.80 151.4400 60.0001 32.0000 1.9919 1.9952 399.9001 400.7058 0.1264 -1.0000 -1.0000 5646672 1598630250.90 151.4510 60.0001 32.0000 1.9922 1.9955 399.8370 400.6430 0.1264 -1.0000 -1.0000 5646906 1598630251.00 151.4510 60.0001 32.0000 1.9919 1.9952 399.7716 400.5779 0.1265 -1.0000 -1.0000 5646968 1598630251.10 151.4510 60.0001 32.0000 1.9924 1.9957 399.8390 400.6457 0.1266 -1.0000 -1.0000 5647031 1598630251.20 151.4516 60.0001 32.0000 1.9912 1.9945 399.7919 400.5987 0.1265 -1.0000 -1.0000 5647094 1598630251.30 151.4516 60.0001 32.0000 1.9915 1.9948 399.7509 400.5576 0.1266 -1.0000 -1.0000 5647156 1598630251.40 151.4516 60.0001 32.0000 1.9916 1.9949 399.7669 400.5740 0.1266 -1.0000 -1.0000 5647406 1598630251.50 151.4516 60.0001 32.0000 1.9916 1.9949 399.7981 400.6060 0.1268 -1.0000 -1.0000 5647484 1598630251.60 151.4516 60.0001 32.0000 1.9920 1.9953 399.6745 400.4804 0.1265 -1.0000 -1.0000 5647547 1598630251.70 151.4530 60.0001 32.0000 1.9921 1.9954 399.8646 400.6722 0.1267 -1.0000 -1.0000 5647625 1598630251.80 151.4972 60.0001 32.0000 1.9924 1.9957 399.7946 400.6018 0.1266 -1.0000 -1.0000 5647687 1598630251.90 151.4972 60.0001 32.0000 1.9923 1.9956 399.8128 400.6193 0.1265 -1.0000 -1.0000 5648406 1598630252.00 151.4972 60.0001 32.0000 1.9923 1.9956 399.7956 400.6009 0.1262 -1.0000 -1.0000 5648484 1598630252.10 151.4972 60.0001 32.0000 1.9923 1.9956 399.8268 400.6332 0.1265 -1.0000 -1.0000 5648546 1598630252.20 151.4972 60.0001 32.0000 1.9928 1.9961 399.8566 400.6630 0.1265 -1.0000 -1.0000 5648656 1598630252.30 151.5513 60.0001 32.0000 1.9929 1.9962 399.8350 400.6413 0.1265 -1.0000 -1.0000 5648734 1598630252.40 151.5520 60.0001 32.0000 1.9926 1.9959 399.8842 400.6908 0.1265 -1.0000 -1.0000 5648796 1598630252.50 151.5520 60.0001 32.0000 1.9927 1.9960 399.7812 400.5870 0.1264 -1.0000 -1.0000 5648859 1598630252.60 151.5520 60.0001 32.0000 1.9925 1.9959 399.8593 400.6655 0.1264 -1.0000 -1.0000 5648921 1598630252.70 151.5520 60.0001 32.0000 1.9933 1.9966 399.7857 400.5917 0.1264 -1.0000 -1.0000 5648984 1598630252.80 151.5470 60.0001 32.0000 1.9916 1.9949 399.7884 400.5944 0.1264 -1.0000 -1.0000 5649046 1598630252.90 151.5399 60.0001 32.0000 1.9918 1.9951 399.8232 400.6294 0.1264 -1.0000 -1.0000 5649655 1598630253.00 151.5399 60.0001 32.0000 1.9923 1.9956 399.7477 400.5531 0.1263 -1.0000 -1.0000 5649749 1598630253.10 151.5399 60.0001 32.0000 1.9923 1.9956 399.8115 400.6172 0.1264 -1.0000 -1.0000 5649812 1598630253.20 151.5399 60.0001 32.0000 1.9932 1.9965 399.7845 400.5916 0.1266 -1.0000 -1.0000 5649890 1598630253.30 151.5399 60.0001 32.0000 1.9928 1.9961 399.7474 400.5538 0.1265 -1.0000 -1.0000 5649952 1598630253.40 151.5094 60.0001 32.0000 1.9921 1.9954 399.7941 400.6000 0.1264 -1.0000 -1.0000 5650015 1598630253.50 151.5094 60.0001 32.0000 1.9919 1.9952 399.7001 400.5061 0.1265 -1.0000 -1.0000 5650077 1598630253.60 151.5094 60.0001 32.0000 1.9930 1.9963 399.8158 400.6221 0.1265 -1.0000 -1.0000 5650140 1598630253.70 151.5088 60.0001 32.0000 1.9922 1.9955 399.8249 400.6325 0.1267 -1.0000 -1.0000 5650218 1598630253.80 151.4916 60.0001 32.0000 1.9919 1.9952 399.7927 400.5996 0.1265 -1.0000 -1.0000 5650280 1598630253.90 151.4916 60.0001 32.0000 1.9924 1.9957 399.7815 400.5876 0.1265 -1.0000 -1.0000 5650343 1598630254.00 151.4916 60.0001 32.0000 1.9924 1.9957 399.8183 400.6250 0.1265 -1.0000 -1.0000 5650421 1598630254.10 151.4916 60.0001 32.0000 1.9918 1.9952 399.9055 400.7126 0.1265 -1.0000 -1.0000 5650483 1598630254.20 151.4916 60.0001 32.0000 1.9923 1.9956 399.7881 400.5938 0.1264 -1.0000 -1.0000 5650546 1598630254.30 151.4916 60.0001 32.0000 1.9922 1.9955 399.8159 400.6218 0.1264 -1.0000 -1.0000 5650624 1598630254.40 151.4916 60.0001 32.0000 1.9926 1.9959 399.7881 400.5943 0.1264 -1.0000 -1.0000 5650687 1598630254.50 151.4916 60.0001 32.0000 1.9920 1.9954 399.8003 400.6070 0.1266 -1.0000 -1.0000 5650749 1598630254.60 151.4538 60.0000 32.0000 1.9928 1.9962 399.8081 400.6139 0.1264 -1.0000 -1.0000 5650811 1598630254.70 151.4538 60.0000 32.0000 1.9933 1.9966 399.8906 400.6969 0.1265 -1.0000 -1.0000 5650874 1598630254.80 151.4538 60.0000 32.0000 1.9926 1.9959 399.7948 400.6014 0.1265 -1.0000 -1.0000 5650937 1598630254.90 151.4538 60.0000 32.0000 1.9924 1.9957 399.8733 400.6794 0.1264 -1.0000 -1.0000 5651140 1598630255.00 151.4538 60.0000 32.0000 1.9924 1.9957 399.7468 400.5523 0.1263 -1.0000 -1.0000 5651202 1598630255.10 151.4538 60.0000 32.0000 1.9920 1.9953 399.7714 400.5771 0.1264 -1.0000 -1.0000 5651264 1598630255.20 151.4538 60.0000 32.0000 1.9923 1.9956 399.7818 400.5881 0.1265 -1.0000 -1.0000 5651343 1598630255.30 151.4538 60.0000 32.0000 1.9918 1.9951 399.7543 400.5602 0.1264 -1.0000 -1.0000 5651405 1598630255.40 151.4538 60.0000 32.0000 1.9918 1.9951 399.7009 400.5069 0.1265 -1.0000 -1.0000 5651624 1598630255.50 151.4538 60.0000 32.0000 1.9916 1.9949 399.7021 400.5083 0.1265 -1.0000 -1.0000 5651702 1598630255.60 151.4540 60.0000 32.0000 1.9923 1.9956 399.7719 400.5783 0.1265 -1.0000 -1.0000 5651764 1598630255.70 151.4549 60.0000 32.0000 1.9921 1.9954 399.7828 400.5892 0.1265 -1.0000 -1.0000 5651843 1598630255.80 151.4549 60.0000 32.0000 1.9920 1.9953 399.8103 400.6161 0.1264 -1.0000 -1.0000 5651905 1598630255.90 151.4549 60.0000 32.0000 1.9915 1.9948 399.7766 400.5830 0.1265 -1.0000 -1.0000 5651967 1598630256.00 151.4549 60.0000 32.0000 1.9919 1.9952 399.7940 400.6007 0.1266 -1.0000 -1.0000 5652155 1598630256.10 151.4549 60.0000 32.0000 1.9924 1.9957 399.7138 400.5204 0.1265 -1.0000 -1.0000 5652217 1598630256.20 151.4577 60.0000 32.0000 1.9924 1.9957 399.7922 400.5983 0.1265 -1.0000 -1.0000 5652280 1598630256.30 151.5053 60.0000 32.0000 1.9926 1.9959 399.8528 400.6604 0.1267 -1.0000 -1.0000 5652358 1598630256.40 151.5053 60.0000 32.0000 1.9919 1.9952 399.7808 400.5880 0.1266 -1.0000 -1.0000 5652421 1598630256.50 151.5053 60.0000 32.0000 1.9921 1.9954 399.7558 400.5626 0.1266 -1.0000 -1.0000 5653249 1598630256.60 151.5053 60.0000 32.0000 1.9926 1.9959 399.8017 400.6072 0.1264 -1.0000 -1.0000 5653311 1598630256.70 151.5053 60.0000 32.0000 1.9916 1.9949 399.8054 400.6114 0.1265 -1.0000 -1.0000 5653373 1598630256.80 151.4947 60.0000 32.0000 1.9928 1.9962 399.7430 400.5494 0.1265 -1.0000 -1.0000 5653436 1598630256.90 151.4860 60.0000 32.0000 1.9925 1.9958 399.8281 400.6348 0.1265 -1.0000 -1.0000 5653514 1598630257.00 151.4860 60.0000 32.0000 1.9927 1.9960 399.7859 400.5917 0.1264 -1.0000 -1.0000 5653576 1598630257.10 151.4860 60.0000 32.0000 1.9917 1.9950 399.7977 400.6036 0.1264 -1.0000 -1.0000 5653639 1598630257.20 151.4860 60.0000 32.0000 1.9922 1.9956 399.7692 400.5757 0.1265 -1.0000 -1.0000 5653717 1598630257.30 151.4860 60.0000 32.0000 1.9919 1.9952 399.8511 400.6576 0.1265 -1.0000 -1.0000 5653780 1598630257.40 151.5188 60.0000 32.0000 1.9916 1.9949 399.9036 400.7102 0.1265 -1.0000 -1.0000 5653842 1598630257.50 151.5188 60.0000 32.0000 1.9925 1.9958 399.7257 400.5314 0.1264 -1.0000 -1.0000 5653905 1598630257.60 151.5188 60.0000 32.0000 1.9927 1.9960 399.8410 400.6474 0.1265 -1.0000 -1.0000 5653967 1598630257.70 151.5188 60.0000 32.0000 1.9930 1.9963 399.7949 400.6018 0.1266 -1.0000 -1.0000 5654045 1598630257.80 151.5188 60.0000 32.0000 1.9923 1.9956 399.7720 400.5794 0.1266 -1.0000 -1.0000 5654107 1598630257.90 151.5233 60.0000 32.0000 1.9929 1.9962 399.8164 400.6228 0.1265 -1.0000 -1.0000 5654170 1598630258.00 151.5545 60.0000 32.0000 1.9925 1.9958 399.7086 400.5139 0.1263 -1.0000 -1.0000 5654248 1598630258.10 151.5545 60.0000 32.0000 1.9921 1.9954 399.8468 400.6523 0.1264 -1.0000 -1.0000 5654310 1598630258.20 151.5545 60.0000 32.0000 1.9927 1.9960 399.8488 400.6543 0.1263 -1.0000 -1.0000 5654373 1598630258.30 151.5545 60.0000 32.0000 1.9927 1.9960 399.7958 400.6023 0.1265 -1.0000 -1.0000 5654436 1598630258.40 151.5545 60.0000 32.0000 1.9926 1.9959 399.7979 400.6038 0.1265 -1.0000 -1.0000 5654498 1598630258.50 151.5545 60.0000 32.0000 1.9929 1.9962 399.7507 400.5563 0.1264 -1.0000 -1.0000 5655232 1598630258.60 151.5545 60.0000 32.0000 1.9923 1.9956 399.8098 400.6159 0.1264 -1.0000 -1.0000 5655310 1598630258.70 151.5545 60.0000 32.0000 1.9925 1.9958 399.7961 400.6024 0.1265 -1.0000 -1.0000 5655373 1598630258.80 151.5545 60.0000 32.0000 1.9923 1.9956 399.8995 400.7040 0.1262 -1.0000 -1.0000 5655435 1598630258.90 151.5545 60.0000 32.0000 1.9926 1.9959 399.7956 400.6007 0.1263 -1.0000 -1.0000 5655513 1598630259.00 151.5545 60.0000 32.0000 1.9922 1.9955 399.7616 400.5672 0.1264 -1.0000 -1.0000 5655576 1598630259.10 151.5286 60.0000 32.0000 1.9929 1.9962 399.7950 400.5998 0.1263 -1.0000 -1.0000 5655639 1598630259.20 151.5286 60.0000 32.0000 1.9933 1.9966 399.8224 400.6278 0.1263 -1.0000 -1.0000 5655701 1598630259.30 151.5286 60.0000 32.0000 1.9928 1.9961 399.7878 400.5935 0.1264 -1.0000 -1.0000 5655763 1598630259.40 151.5286 60.0000 32.0000 1.9932 1.9965 399.7721 400.5781 0.1265 -1.0000 -1.0000 5655826 1598630259.50 151.5286 60.0000 32.0000 1.9920 1.9953 399.8369 400.6436 0.1265 -1.0000 -1.0000 5655904 1598630259.60 151.5187 60.0000 32.0000 1.9927 1.9960 399.7988 400.6034 0.1262 -1.0000 -1.0000 5655966 1598630259.70 151.5030 59.9999 32.0000 1.9927 1.9960 399.7523 400.5576 0.1264 -1.0000 -1.0000 5656045 1598630259.80 151.5030 59.9999 32.0000 1.9932 1.9966 399.7807 400.5863 0.1264 -1.0000 -1.0000 5656123 1598630259.90 151.5030 59.9999 32.0000 1.9924 1.9957 399.7532 400.5602 0.1265 -1.0000 -1.0000 5656169 1598630260.00 151.5030 59.9999 32.0000 1.9926 1.9959 399.7423 400.5475 0.1263 -1.0000 -1.0000 5656248 1598630260.10 151.5030 59.9999 32.0000 1.9918 1.9951 399.7370 400.5422 0.1263 -1.0000 -1.0000 5656310 1598630260.20 151.5084 59.9999 32.0000 1.9919 1.9952 399.7562 400.5622 0.1265 -1.0000 -1.0000 5656372 1598630260.30 151.5084 59.9999 32.0000 1.9917 1.9950 399.7420 400.5485 0.1265 -1.0000 -1.0000 5656451 1598630260.40 151.5084 59.9999 32.0000 1.9926 1.9959 399.6660 400.4725 0.1265 -1.0000 -1.0000 5656513 1598630260.50 151.5084 59.9999 32.0000 1.9928 1.9961 399.8002 400.6063 0.1264 -1.0000 -1.0000 5656576 1598630260.60 151.5084 59.9999 32.0000 1.9922 1.9955 399.8438 400.6501 0.1265 -1.0000 -1.0000 5656654 1598630260.70 151.5084 59.9999 32.0000 1.9919 1.9952 399.7859 400.5923 0.1265 -1.0000 -1.0000 5656716 1598630260.80 151.4751 59.9999 32.0000 1.9923 1.9956 399.7731 400.5795 0.1265 -1.0000 -1.0000 5656779 1598630260.90 151.4592 59.9999 32.0000 1.9917 1.9950 399.8200 400.6254 0.1263 -1.0000 -1.0000 5656857 1598630261.00 151.4592 59.9999 32.0000 1.9924 1.9957 399.8585 400.6639 0.1264 -1.0000 -1.0000 5656920 1598630261.10 151.4592 59.9999 32.0000 1.9922 1.9955 399.7367 400.5437 0.1266 -1.0000 -1.0000 5657045 1598630261.20 151.4592 59.9999 32.0000 1.9922 1.9955 399.7231 400.5305 0.1267 -1.0000 -1.0000 5657123 1598630261.30 151.4592 59.9999 32.0000 1.9914 1.9947 399.8229 400.6295 0.1265 -1.0000 -1.0000 5657185 1598630261.40 151.4764 59.9999 32.0000 1.9915 1.9948 399.7447 400.5504 0.1265 -1.0000 -1.0000 5657247 1598630261.50 151.4764 59.9999 32.0000 1.9923 1.9956 399.7569 400.5630 0.1264 -1.0000 -1.0000 5657326 1598630261.60 151.4764 59.9999 32.0000 1.9927 1.9960 399.7875 400.5936 0.1265 -1.0000 -1.0000 5657544 1598630261.70 151.4764 59.9999 32.0000 1.9924 1.9957 399.7939 400.6006 0.1265 -1.0000 -1.0000 5657622 1598630261.80 151.4764 59.9999 32.0000 1.9918 1.9951 399.8154 400.6216 0.1265 -1.0000 -1.0000 5657685 1598630261.90 151.5395 59.9999 32.0000 1.9925 1.9958 399.7114 400.5181 0.1266 -1.0000 -1.0000 5657747 1598630262.00 151.5395 59.9999 32.0000 1.9919 1.9953 399.7951 400.6023 0.1267 -1.0000 -1.0000 5657826 1598630262.10 151.5395 59.9999 32.0000 1.9921 1.9955 399.7617 400.5669 0.1263 -1.0000 -1.0000 5658404 1598630262.20 151.5395 59.9999 32.0000 1.9925 1.9959 399.7492 400.5547 0.1264 -1.0000 -1.0000 5658466 1598630262.30 151.5395 59.9999 32.0000 1.9927 1.9960 399.7539 400.5600 0.1265 -1.0000 -1.0000 5658544 1598630262.40 151.5396 59.9999 32.0000 1.9925 1.9958 399.6832 400.4891 0.1264 -1.0000 -1.0000 5658606 1598630262.50 151.5399 59.9999 32.0000 1.9923 1.9956 399.7574 400.5628 0.1263 -1.0000 -1.0000 5658669 1598630262.60 151.5399 59.9999 32.0000 1.9925 1.9958 399.7826 400.5884 0.1264 -1.0000 -1.0000 5658732 1598630262.70 151.5399 59.9999 32.0000 1.9928 1.9961 399.8150 400.6215 0.1265 -1.0000 -1.0000 5658794 1598630262.80 151.5399 59.9999 32.0000 1.9933 1.9966 399.8474 400.6539 0.1266 -1.0000 -1.0000 5658856 1598630262.90 151.5399 59.9999 32.0000 1.9927 1.9960 399.8267 400.6331 0.1264 -1.0000 -1.0000 5658935 1598630263.00 151.5101 59.9999 32.0000 1.9924 1.9957 399.8085 400.6149 0.1265 -1.0000 -1.0000 5658997 1598630263.10 151.5101 59.9999 32.0000 1.9930 1.9963 399.7889 400.5952 0.1265 -1.0000 -1.0000 5659059 1598630263.20 151.5101 59.9999 32.0000 1.9926 1.9960 399.7731 400.5789 0.1264 -1.0000 -1.0000 5659169 1598630263.30 151.5101 59.9999 32.0000 1.9926 1.9959 399.7498 400.5561 0.1264 -1.0000 -1.0000 5659231 1598630263.40 151.5305 59.9999 32.0000 1.9929 1.9962 399.8159 400.6220 0.1265 -1.0000 -1.0000 5659294 1598630263.50 151.5391 59.9999 32.0000 1.9932 1.9965 399.7609 400.5664 0.1263 -1.0000 -1.0000 5659356 1598630263.60 151.5297 59.9999 32.0000 1.9925 1.9958 399.8665 400.6738 0.1266 -1.0000 -1.0000 5659419 1598630263.70 151.5297 59.9999 32.0000 1.9925 1.9958 399.7810 400.5875 0.1264 -1.0000 -1.0000 5659762 1598630263.80 151.5297 59.9999 32.0000 1.9927 1.9960 399.8536 400.6593 0.1264 -1.0000 -1.0000 5659825 1598630263.90 151.5297 59.9999 32.0000 1.9928 1.9961 399.7559 400.5622 0.1265 -1.0000 -1.0000 5659888 1598630264.00 151.5297 59.9999 32.0000 1.9929 1.9962 399.8009 400.6066 0.1263 -1.0000 -1.0000 5659965 1598630264.10 151.5503 59.9999 32.0000 1.9928 1.9961 399.8119 400.6184 0.1265 -1.0000 -1.0000 5700028 1598630264.20 151.5503 59.9999 32.0000 1.9934 1.9967 399.7353 400.5418 0.1265 -1.0000 -1.0000 5700168 1598630264.30 151.5503 59.9999 32.0000 1.9924 1.9957 399.7558 400.5618 0.1264 -1.0000 -1.0000 5700231 1598630264.40 151.5503 59.9999 32.0000 1.9924 1.9957 399.8184 400.6241 0.1264 -1.0000 -1.0000 5700294 1598630264.50 151.5503 59.9999 32.0000 1.9923 1.9956 399.7650 400.5712 0.1264 -1.0000 -1.0000 5700356 1598630264.60 151.5484 59.9999 32.0000 1.9929 1.9963 399.7825 400.5900 0.1267 -1.0000 -1.0000 5700434 1598630264.70 151.5066 60.0001 32.0000 1.9930 1.9963 399.8221 400.6282 0.1265 -1.0000 -1.0000 5700668 1598630264.80 151.5066 60.0001 32.0000 1.9930 1.9963 399.7752 400.5817 0.1265 -1.0000 -1.0000 5700731 1598630264.90 151.5066 60.0001 32.0000 1.9925 1.9958 399.7617 400.5675 0.1264 -1.0000 -1.0000 5700809 1598630265.00 151.5066 60.0001 32.0000 1.9925 1.9958 399.8151 400.6212 0.1264 -1.0000 -1.0000 5700871 1598630265.10 151.5066 60.0001 32.0000 1.9929 1.9962 399.7915 400.5974 0.1264 -1.0000 -1.0000 5700934 1598630265.20 151.4574 60.0001 32.0000 1.9928 1.9961 399.9156 400.7219 0.1265 -1.0000 -1.0000 5701434 1598630265.30 151.4574 60.0001 32.0000 1.9932 1.9965 399.7596 400.5658 0.1264 -1.0000 -1.0000 5701497 1598630265.40 151.4574 60.0001 32.0000 1.9928 1.9961 399.7560 400.5621 0.1265 -1.0000 -1.0000 5701559 1598630265.50 151.4574 60.0001 32.0000 1.9921 1.9954 399.7793 400.5856 0.1265 -1.0000 -1.0000 5701637 1598630265.60 151.4574 60.0001 32.0000 1.9920 1.9953 399.7461 400.5522 0.1265 -1.0000 -1.0000 5701700 1598630265.70 151.4792 60.0001 32.0000 1.9921 1.9954 399.8208 400.6270 0.1265 -1.0000 -1.0000 5702200 1598630265.80 151.4983 60.0001 32.0000 1.9924 1.9957 399.7334 400.5401 0.1265 -1.0000 -1.0000 5702262 1598630265.90 151.4983 60.0001 32.0000 1.9921 1.9954 399.7526 400.5588 0.1264 -1.0000 -1.0000 5702325 1598630266.00 151.4983 60.0001 32.0000 1.9928 1.9961 399.7622 400.5682 0.1264 -1.0000 -1.0000 5702387 1598630266.10 151.4983 60.0001 32.0000 1.9920 1.9953 399.7359 400.5415 0.1264 -1.0000 -1.0000 5702449 1598630266.20 151.4983 60.0001 32.0000 1.9921 1.9954 399.7791 400.5854 0.1265 -1.0000 -1.0000 5702512 1598630266.30 151.4983 60.0001 32.0000 1.9921 1.9954 399.7047 400.5104 0.1264 -1.0000 -1.0000 5702590 1598630266.40 151.4983 60.0001 32.0000 1.9916 1.9950 399.8121 400.6175 0.1263 -1.0000 -1.0000 5702652 1598630266.50 151.4983 60.0001 32.0000 1.9924 1.9957 399.7572 400.5627 0.1264 -1.0000 -1.0000 5702715 1598630266.60 151.4983 60.0001 32.0000 1.9919 1.9952 399.7434 400.5497 0.1265 -1.0000 -1.0000 5702793 1598630266.70 151.4983 60.0001 32.0000 1.9925 1.9958 399.7369 400.5434 0.1265 -1.0000 -1.0000 5702855 1598630266.80 151.4527 60.0001 32.0000 1.9926 1.9959 399.7705 400.5763 0.1264 -1.0000 -1.0000 5702918 1598630266.90 151.4896 60.0001 32.0000 1.9925 1.9958 399.7748 400.5803 0.1264 -1.0000 -1.0000 5702996 1598630267.00 151.4896 60.0001 32.0000 1.9924 1.9958 399.7989 400.6048 0.1264 -1.0000 -1.0000 5703058 1598630267.10 151.4896 60.0001 32.0000 1.9926 1.9959 399.8081 400.6144 0.1265 -1.0000 -1.0000 5703121 1598630267.20 151.4896 60.0001 32.0000 1.9925 1.9958 399.7431 400.5493 0.1264 -1.0000 -1.0000 5703184 1598630267.30 151.4896 60.0001 32.0000 1.9924 1.9957 399.7149 400.5213 0.1266 -1.0000 -1.0000 5703246 1598630267.40 151.4895 60.0001 32.0000 1.9923 1.9956 399.6933 400.5003 0.1266 -1.0000 -1.0000 5703308 1598630267.50 151.4895 60.0001 32.0000 1.9923 1.9956 399.7844 400.5911 0.1265 -1.0000 -1.0000 5703387 1598630267.60 151.4895 60.0001 32.0000 1.9926 1.9959 399.7550 400.5609 0.1264 -1.0000 -1.0000 5703449 1598630267.70 151.4895 60.0001 32.0000 1.9930 1.9963 399.7633 400.5692 0.1264 -1.0000 -1.0000 5703527 1598630267.80 151.4895 60.0001 32.0000 1.9928 1.9961 399.8355 400.6414 0.1265 -1.0000 -1.0000 5703699 1598630267.90 151.4309 60.0001 32.0000 1.9917 1.9950 399.7191 400.5258 0.1266 -1.0000 -1.0000 5703761 1598630268.00 151.4309 60.0001 32.0000 1.9923 1.9956 399.7609 400.5662 0.1264 -1.0000 -1.0000 5703824 1598630268.10 151.4309 60.0001 32.0000 1.9916 1.9949 399.7929 400.5990 0.1265 -1.0000 -1.0000 5703887 1598630268.20 151.4309 60.0001 32.0000 1.9922 1.9955 399.8060 400.6133 0.1267 -1.0000 -1.0000 5703964 1598630268.30 151.4309 60.0001 32.0000 1.9924 1.9957 399.7411 400.5472 0.1264 -1.0000 -1.0000 5704168 1598630268.40 151.4739 60.0001 32.0000 1.9923 1.9956 399.7253 400.5309 0.1264 -1.0000 -1.0000 5704246 1598630268.50 151.4948 60.0001 32.0000 1.9922 1.9955 399.6947 400.5012 0.1266 -1.0000 -1.0000 5704308 1598630268.60 151.4948 60.0001 32.0000 1.9919 1.9952 399.7299 400.5370 0.1265 -1.0000 -1.0000 5704386 1598630268.70 151.4948 60.0001 32.0000 1.9916 1.9949 399.7765 400.5832 0.1266 -1.0000 -1.0000 5704449 1598630268.80 151.4948 60.0001 32.0000 1.9925 1.9958 399.8171 400.6228 0.1264 -1.0000 -1.0000 5704964 1598630268.90 151.4948 60.0001 32.0000 1.9924 1.9957 399.8305 400.6365 0.1264 -1.0000 -1.0000 5705043 1598630269.00 151.4530 60.0001 32.0000 1.9924 1.9957 399.7923 400.5989 0.1266 -1.0000 -1.0000 5705105 1598630269.10 151.4530 60.0001 32.0000 1.9920 1.9953 399.6450 400.4508 0.1265 -1.0000 -1.0000 5705167 1598630269.20 151.4530 60.0001 32.0000 1.9923 1.9956 399.7969 400.6033 0.1264 -1.0000 -1.0000 5705230 1598630269.30 151.4530 60.0001 32.0000 1.9921 1.9954 399.7653 400.5715 0.1265 -1.0000 -1.0000 5705418 1598630269.40 151.4530 60.0001 32.0000 1.9918 1.9951 399.7404 400.5467 0.1265 -1.0000 -1.0000 5705480 1598630269.50 151.4689 60.0001 32.0000 1.9921 1.9954 399.6952 400.5019 0.1266 -1.0000 -1.0000 5705543 1598630269.60 151.4689 60.0001 32.0000 1.9922 1.9955 399.7328 400.5390 0.1265 -1.0000 -1.0000 5705605 1598630269.70 151.4689 60.0001 32.0000 1.9922 1.9955 399.7597 400.5659 0.1265 -1.0000 -1.0000 5705683 1598630269.80 151.4689 60.0001 32.0000 1.9917 1.9950 399.6844 400.4911 0.1266 -1.0000 -1.0000 5705761 1598630269.90 151.4689 60.0001 32.0000 1.9925 1.9958 399.8059 400.6126 0.1265 -1.0000 -1.0000 5705824 1598630270.00 151.4632 60.0001 32.0000 1.9923 1.9956 399.7733 400.5792 0.1264 -1.0000 -1.0000 5705902 1598630270.10 151.4476 60.0001 32.0000 1.9918 1.9951 399.7263 400.5328 0.1266 -1.0000 -1.0000 5705964 1598630270.20 151.4476 60.0001 32.0000 1.9927 1.9960 399.7250 400.5321 0.1266 -1.0000 -1.0000 5706027 1598630270.30 151.4473 60.0001 32.0000 1.9924 1.9957 399.8145 400.6221 0.1267 -1.0000 -1.0000 5706089 1598630270.40 151.4473 60.0001 32.0000 1.9918 1.9952 399.7126 400.5193 0.1265 -1.0000 -1.0000 5706776 1598630270.50 151.4473 60.0001 32.0000 1.9920 1.9953 399.8083 400.6142 0.1265 -1.0000 -1.0000 5706839 1598630270.60 151.4473 60.0001 32.0000 1.9919 1.9952 399.7716 400.5778 0.1264 -1.0000 -1.0000 5706902 1598630270.70 151.4836 60.0001 32.0000 1.9923 1.9956 399.7859 400.5923 0.1265 -1.0000 -1.0000 5706964 1598630270.80 151.4836 60.0001 32.0000 1.9929 1.9962 399.7446 400.5508 0.1265 -1.0000 -1.0000 5707026 1598630270.90 151.4836 60.0001 32.0000 1.9926 1.9959 399.7677 400.5738 0.1265 -1.0000 -1.0000 5707167 1598630271.00 151.4836 60.0001 32.0000 1.9928 1.9961 399.7767 400.5825 0.1264 -1.0000 -1.0000 5707229 1598630271.10 151.4836 60.0001 32.0000 1.9929 1.9962 399.8029 400.6092 0.1265 -1.0000 -1.0000 5707292 1598630271.20 151.4923 60.0001 32.0000 1.9927 1.9960 399.8075 400.6140 0.1265 -1.0000 -1.0000 5707370 1598630271.30 151.5254 60.0001 32.0000 1.9925 1.9958 399.8200 400.6260 0.1264 -1.0000 -1.0000 5707433 1598630271.40 151.5254 60.0001 32.0000 1.9925 1.9958 399.7980 400.6035 0.1263 -1.0000 -1.0000 5707683 1598630271.50 151.5254 60.0001 32.0000 1.9923 1.9956 399.7944 400.6001 0.1264 -1.0000 -1.0000 5707745 1598630271.60 151.5254 60.0001 32.0000 1.9926 1.9959 399.6750 400.4802 0.1264 -1.0000 -1.0000 5707807 1598630271.70 151.5254 60.0001 32.0000 1.9920 1.9953 399.7945 400.6005 0.1264 -1.0000 -1.0000 5707886 1598630271.80 151.5675 60.0001 32.0000 1.9924 1.9957 399.8141 400.6199 0.1263 -1.0000 -1.0000 5707948 1598630271.90 151.5675 60.0001 32.0000 1.9921 1.9954 399.7803 400.5856 0.1264 -1.0000 -1.0000 5708011 1598630272.00 151.5675 60.0001 32.0000 1.9924 1.9957 399.7866 400.5924 0.1264 -1.0000 -1.0000 5708089 1598630272.10 151.5675 60.0001 32.0000 1.9931 1.9964 399.7981 400.6038 0.1264 -1.0000 -1.0000 5708151 1598630272.20 151.5266 60.0001 32.0000 1.9925 1.9958 399.8805 400.6864 0.1265 -1.0000 -1.0000 5708213 1598630272.30 151.5266 60.0001 32.0000 1.9928 1.9961 399.7859 400.5924 0.1265 -1.0000 -1.0000 5708276 1598630272.40 151.5266 60.0001 32.0000 1.9930 1.9963 399.8622 400.6684 0.1264 -1.0000 -1.0000 5708839 1598630272.50 151.5266 60.0001 32.0000 1.9925 1.9958 399.8342 400.6399 0.1264 -1.0000 -1.0000 5708885 1598630272.60 151.5266 60.0001 32.0000 1.9925 1.9958 399.8628 400.6693 0.1265 -1.0000 -1.0000 5708979 1598630272.70 151.5266 60.0001 32.0000 1.9926 1.9959 399.7385 400.5441 0.1264 -1.0000 -1.0000 5709042 1598630272.80 151.5266 60.0001 32.0000 1.9927 1.9960 399.7337 400.5391 0.1263 -1.0000 -1.0000 5709104 1598630272.90 151.5266 60.0001 32.0000 1.9919 1.9952 399.7967 400.6017 0.1264 -1.0000 -1.0000 5709166 1598630273.00 151.5266 60.0001 32.0000 1.9932 1.9965 399.8015 400.6093 0.1266 -1.0000 -1.0000 5709229 1598630273.10 151.5266 60.0001 32.0000 1.9926 1.9959 399.8784 400.6843 0.1264 -1.0000 -1.0000 5709292 1598630273.20 151.5266 60.0001 32.0000 1.9927 1.9960 399.8172 400.6243 0.1265 -1.0000 -1.0000 5709369 1598630273.30 151.5266 60.0001 32.0000 1.9930 1.9963 399.7880 400.5934 0.1264 -1.0000 -1.0000 5709432 1598630273.40 151.5266 60.0001 32.0000 1.9922 1.9955 399.7976 400.6034 0.1263 -1.0000 -1.0000 5709682 1598630273.50 151.5266 60.0001 32.0000 1.9923 1.9957 399.8014 400.6071 0.1264 -1.0000 -1.0000 5709760 1598630273.60 151.5172 60.0001 32.0000 1.9926 1.9959 399.7776 400.5826 0.1263 -1.0000 -1.0000 5709823 1598630273.70 151.5147 60.0001 32.0000 1.9931 1.9964 399.8369 400.6423 0.1263 -1.0000 -1.0000 5709901 1598630273.80 151.5147 60.0001 32.0000 1.9924 1.9957 399.7961 400.6028 0.1265 -1.0000 -1.0000 5709963 1598630273.90 151.5147 60.0001 32.0000 1.9929 1.9962 399.7588 400.5638 0.1262 -1.0000 -1.0000 5710026 1598630274.00 151.5147 60.0001 32.0000 1.9925 1.9958 399.8217 400.6274 0.1264 -1.0000 -1.0000 5710213 1598630274.10 151.5147 60.0001 32.0000 1.9930 1.9963 399.7788 400.5843 0.1264 -1.0000 -1.0000 5710276 1598630274.20 151.5147 60.0001 32.0000 1.9930 1.9963 399.7961 400.6022 0.1265 -1.0000 -1.0000 5710338 1598630274.30 151.5147 60.0001 32.0000 1.9926 1.9959 399.8323 400.6383 0.1264 -1.0000 -1.0000 5710401 1598630274.40 151.5147 60.0001 32.0000 1.9918 1.9951 399.8016 400.6078 0.1265 -1.0000 -1.0000 5710479 1598630274.50 151.5147 60.0001 32.0000 1.9927 1.9961 399.7504 400.5559 0.1263 -1.0000 -1.0000 5710698 1598630274.60 151.5147 60.0001 32.0000 1.9933 1.9966 399.8015 400.6074 0.1264 -1.0000 -1.0000 5710776 1598630274.70 151.5251 60.0004 32.0000 1.9927 1.9960 399.8596 400.6652 0.1264 -1.0000 -1.0000 5710838 1598630274.80 151.5296 60.0005 32.0000 1.9929 1.9962 399.7645 400.5697 0.1263 -1.0000 -1.0000 5710901 1598630274.90 151.5296 60.0005 32.0000 1.9924 1.9957 399.7890 400.5946 0.1264 -1.0000 -1.0000 5710979 1598630275.00 151.5296 60.0005 32.0000 1.9928 1.9961 399.8694 400.6750 0.1263 -1.0000 -1.0000 5711322 1598630275.10 151.5296 60.0005 32.0000 1.9931 1.9964 399.9023 400.7079 0.1263 -1.0000 -1.0000 5711385 1598630275.20 151.5296 60.0005 32.0000 1.9927 1.9960 399.8196 400.6251 0.1264 -1.0000 -1.0000 5711463 1598630275.30 151.4805 60.0005 32.0000 1.9929 1.9962 399.8058 400.6116 0.1264 -1.0000 -1.0000 5711525 1598630275.40 151.4805 60.0005 32.0000 1.9920 1.9953 399.8759 400.6816 0.1264 -1.0000 -1.0000 5711588 1598630275.50 151.4805 60.0005 32.0000 1.9921 1.9954 399.7681 400.5736 0.1263 -1.0000 -1.0000 5711666 1598630275.60 151.4805 60.0005 32.0000 1.9923 1.9956 399.7753 400.5807 0.1263 -1.0000 -1.0000 5711728 1598630275.70 151.4805 60.0005 32.0000 1.9922 1.9955 399.8092 400.6158 0.1266 -1.0000 -1.0000 5711806 1598630275.80 151.4872 60.0005 32.0000 1.9919 1.9952 399.8178 400.6246 0.1265 -1.0000 -1.0000 5711869 1598630275.90 151.4872 60.0005 32.0000 1.9915 1.9948 399.8840 400.6907 0.1265 -1.0000 -1.0000 5711932 1598630276.00 151.4872 60.0005 32.0000 1.9916 1.9949 399.7116 400.5178 0.1265 -1.0000 -1.0000 5712728 1598630276.10 151.4872 60.0005 32.0000 1.9922 1.9955 399.7944 400.6006 0.1265 -1.0000 -1.0000 5712791 1598630276.20 151.4872 60.0005 32.0000 1.9925 1.9958 399.6721 400.4782 0.1265 -1.0000 -1.0000 5712853 1598630276.30 151.4872 60.0005 32.0000 1.9919 1.9952 399.8031 400.6097 0.1265 -1.0000 -1.0000 5712931 1598630276.40 151.4745 60.0005 32.0000 1.9918 1.9951 399.8002 400.6062 0.1264 -1.0000 -1.0000 5712994 1598630276.50 151.4745 60.0005 32.0000 1.9922 1.9955 399.8031 400.6091 0.1264 -1.0000 -1.0000 5713056 1598630276.60 151.4745 60.0005 32.0000 1.9917 1.9950 399.8189 400.6249 0.1264 -1.0000 -1.0000 5713134 1598630276.70 151.4745 60.0005 32.0000 1.9924 1.9957 399.7980 400.6050 0.1266 -1.0000 -1.0000 5713197 1598630276.80 151.4745 60.0005 32.0000 1.9924 1.9957 399.8319 400.6381 0.1264 -1.0000 -1.0000 5713259 1598630276.90 151.4920 60.0005 32.0000 1.9915 1.9948 399.7191 400.5253 0.1265 -1.0000 -1.0000 5713322 1598630277.00 151.4922 60.0005 32.0000 1.9924 1.9957 399.7927 400.5985 0.1264 -1.0000 -1.0000 5713384 1598630277.10 151.4922 60.0005 32.0000 1.9921 1.9954 399.8182 400.6246 0.1264 -1.0000 -1.0000 5713447 1598630277.20 151.4922 60.0005 32.0000 1.9925 1.9958 399.7761 400.5820 0.1264 -1.0000 -1.0000 5713525 1598630277.30 151.4922 60.0005 32.0000 1.9922 1.9955 399.7548 400.5606 0.1264 -1.0000 -1.0000 5713587 1598630277.40 151.5079 60.0005 32.0000 1.9920 1.9953 399.7571 400.5635 0.1265 -1.0000 -1.0000 5713650 1598630277.50 151.5164 60.0005 32.0000 1.9918 1.9951 399.7885 400.5944 0.1264 -1.0000 -1.0000 5713775 1598630277.60 151.5164 60.0005 32.0000 1.9924 1.9957 399.7337 400.5408 0.1266 -1.0000 -1.0000 5713962 1598630277.70 151.5164 60.0005 32.0000 1.9926 1.9959 399.8235 400.6296 0.1264 -1.0000 -1.0000 5714025 1598630277.80 151.5164 60.0005 32.0000 1.9918 1.9951 399.7913 400.5978 0.1266 -1.0000 -1.0000 5714087 1598630277.90 151.5164 60.0005 32.0000 1.9918 1.9951 399.9405 400.7463 0.1264 -1.0000 -1.0000 5714165 1598630278.00 151.5164 60.0005 32.0000 1.9925 1.9958 399.7234 400.5302 0.1265 -1.0000 -1.0000 5714228 1598630278.10 151.5164 60.0005 32.0000 1.9923 1.9956 399.7868 400.5929 0.1264 -1.0000 -1.0000 5714290 1598630278.20 151.5164 60.0005 32.0000 1.9924 1.9957 399.8874 400.6945 0.1265 -1.0000 -1.0000 5714353 1598630278.30 151.5164 60.0005 32.0000 1.9929 1.9962 399.8150 400.6201 0.1262 -1.0000 -1.0000 5714431 1598630278.40 151.5164 60.0005 32.0000 1.9918 1.9951 399.7965 400.6021 0.1264 -1.0000 -1.0000 5714494 1598630278.50 151.5354 60.0005 32.0000 1.9928 1.9961 399.7850 400.5917 0.1265 -1.0000 -1.0000 5714556 1598630278.60 151.5354 60.0005 32.0000 1.9923 1.9956 399.8210 400.6269 0.1264 -1.0000 -1.0000 5714947 1598630278.70 151.5354 60.0005 32.0000 1.9929 1.9962 399.8125 400.6183 0.1264 -1.0000 -1.0000 5715009 1598630278.80 151.5354 60.0005 32.0000 1.9926 1.9959 399.9337 400.7398 0.1264 -1.0000 -1.0000 5715071 1598630278.90 151.5354 60.0005 32.0000 1.9927 1.9960 399.8097 400.6162 0.1266 -1.0000 -1.0000 5715134 1598630279.00 151.5354 60.0005 32.0000 1.9925 1.9958 399.8743 400.6800 0.1263 -1.0000 -1.0000 5715197 1598630279.10 151.5150 60.0005 32.0000 1.9925 1.9958 399.8101 400.6161 0.1264 -1.0000 -1.0000 5715259 1598630279.20 151.5150 60.0005 32.0000 1.9923 1.9956 399.8776 400.6841 0.1265 -1.0000 -1.0000 5715337 1598630279.30 151.5150 60.0005 32.0000 1.9920 1.9953 399.8936 400.6999 0.1264 -1.0000 -1.0000 5715415 1598630279.40 151.5150 60.0005 32.0000 1.9920 1.9953 399.9031 400.7092 0.1264 -1.0000 -1.0000 5715477 1598630279.50 151.5150 60.0005 32.0000 1.9925 1.9958 399.8935 400.6996 0.1264 -1.0000 -1.0000 5715540 1598630279.60 151.5117 60.0011 32.0000 1.9926 1.9959 399.7982 400.6035 0.1263 -1.0000 -1.0000 5716571 1598630279.70 151.5117 60.0011 32.0000 1.9929 1.9962 399.9034 400.7092 0.1263 -1.0000 -1.0000 5716649 1598630279.80 151.5117 60.0011 32.0000 1.9923 1.9956 399.8545 400.6619 0.1266 -1.0000 -1.0000 5716711 1598630279.90 151.5117 60.0011 32.0000 1.9927 1.9961 399.8118 400.6179 0.1263 -1.0000 -1.0000 5716790 1598630280.00 151.5117 60.0011 32.0000 1.9920 1.9953 399.8964 400.7019 0.1264 -1.0000 -1.0000 5716852 1598630280.10 151.5131 60.0011 32.0000 1.9923 1.9956 399.8227 400.6289 0.1264 -1.0000 -1.0000 5716915 1598630280.20 151.5302 60.0011 32.0000 1.9925 1.9958 399.8677 400.6735 0.1264 -1.0000 -1.0000 5716993 1598630280.30 151.5302 60.0011 32.0000 1.9926 1.9959 399.8052 400.6112 0.1264 -1.0000 -1.0000 5717055 1598630280.40 151.5302 60.0011 32.0000 1.9919 1.9952 399.8422 400.6479 0.1263 -1.0000 -1.0000 5717118 1598630280.50 151.5302 60.0011 32.0000 1.9921 1.9954 399.8389 400.6439 0.1263 -1.0000 -1.0000 5717180 1598630280.60 151.5302 60.0011 32.0000 1.9921 1.9954 399.8143 400.6206 0.1265 -1.0000 -1.0000 5717258 1598630280.70 151.4658 60.0011 32.0000 1.9927 1.9960 399.8186 400.6251 0.1265 -1.0000 -1.0000 5717321 1598630280.80 151.4658 60.0011 32.0000 1.9928 1.9961 399.8338 400.6399 0.1265 -1.0000 -1.0000 5717383 1598630280.90 151.4658 60.0011 32.0000 1.9921 1.9954 399.7454 400.5507 0.1263 -1.0000 -1.0000 5717461 1598630281.00 151.4658 60.0011 32.0000 1.9927 1.9960 399.7662 400.5713 0.1264 -1.0000 -1.0000 5717524 1598630281.10 151.4658 60.0011 32.0000 1.9923 1.9956 399.7956 400.6026 0.1266 -1.0000 -1.0000 5717587 1598630281.20 151.4640 60.0011 32.0000 1.9923 1.9956 399.8961 400.7030 0.1266 -1.0000 -1.0000 5717664 1598630281.30 151.4618 60.0011 32.0000 1.9926 1.9959 399.7423 400.5493 0.1266 -1.0000 -1.0000 5717727 1598630281.40 151.4618 60.0011 32.0000 1.9919 1.9952 399.7819 400.5884 0.1264 -1.0000 -1.0000 5717790 1598630281.50 151.4618 60.0011 32.0000 1.9922 1.9955 399.7782 400.5847 0.1265 -1.0000 -1.0000 5717867 1598630281.60 151.4618 60.0011 32.0000 1.9919 1.9952 399.7806 400.5874 0.1265 -1.0000 -1.0000 5717930 1598630281.70 151.4618 60.0011 32.0000 1.9922 1.9955 399.6903 400.4962 0.1264 -1.0000 -1.0000 5718008 1598630281.80 151.4618 60.0011 32.0000 1.9923 1.9956 399.8546 400.6602 0.1264 -1.0000 -1.0000 5718071 1598630281.90 151.4618 60.0011 32.0000 1.9926 1.9959 399.7640 400.5701 0.1264 -1.0000 -1.0000 5718133 1598630282.00 151.4618 60.0011 32.0000 1.9917 1.9950 399.7611 400.5675 0.1265 -1.0000 -1.0000 5718211 1598630282.10 151.4618 60.0011 32.0000 1.9918 1.9951 399.7765 400.5828 0.1265 -1.0000 -1.0000 5718274 1598630282.20 151.4618 60.0011 32.0000 1.9927 1.9960 399.7111 400.5170 0.1264 -1.0000 -1.0000 5718336 1598630282.30 151.4618 60.0011 32.0000 1.9921 1.9954 399.8552 400.6611 0.1265 -1.0000 -1.0000 5718399 1598630282.40 151.4769 60.0011 32.0000 1.9919 1.9952 399.7864 400.5919 0.1264 -1.0000 -1.0000 5718477 1598630282.50 151.5002 60.0011 32.0000 1.9919 1.9952 399.8591 400.6669 0.1267 -1.0000 -1.0000 5718539 1598630282.60 151.5002 60.0011 32.0000 1.9927 1.9960 399.7684 400.5750 0.1265 -1.0000 -1.0000 5718602 1598630282.70 151.5002 60.0011 32.0000 1.9921 1.9954 399.8326 400.6385 0.1265 -1.0000 -1.0000 5718664 1598630282.80 151.5002 60.0011 32.0000 1.9922 1.9955 399.8067 400.6135 0.1265 -1.0000 -1.0000 5718727 1598630282.90 151.5002 60.0011 32.0000 1.9919 1.9952 399.8089 400.6149 0.1264 -1.0000 -1.0000 5718805 1598630283.00 151.5123 60.0011 32.0000 1.9920 1.9953 399.8230 400.6282 0.1263 -1.0000 -1.0000 5718867 1598630283.10 151.5123 60.0011 32.0000 1.9919 1.9952 399.7723 400.5783 0.1265 -1.0000 -1.0000 5718930 1598630283.20 151.5123 60.0011 32.0000 1.9923 1.9956 399.7626 400.5687 0.1264 -1.0000 -1.0000 5719414 1598630283.30 151.5123 60.0011 32.0000 1.9922 1.9955 399.7607 400.5674 0.1265 -1.0000 -1.0000 5719477 1598630283.40 151.5123 60.0011 32.0000 1.9925 1.9958 399.8360 400.6424 0.1264 -1.0000 -1.0000 5719539 1598630283.50 151.5061 60.0011 32.0000 1.9921 1.9954 399.8003 400.6058 0.1264 -1.0000 -1.0000 5719617 1598630283.60 151.4807 60.0011 32.0000 1.9921 1.9954 399.8329 400.6409 0.1267 -1.0000 -1.0000 5719680 1598630283.70 151.4807 60.0011 32.0000 1.9923 1.9956 399.7835 400.5901 0.1265 -1.0000 -1.0000 5719758 1598630283.80 151.4807 60.0011 32.0000 1.9920 1.9953 399.8570 400.6632 0.1264 -1.0000 -1.0000 5719820 1598630283.90 151.4807 60.0011 32.0000 1.9922 1.9955 399.7950 400.6011 0.1264 -1.0000 -1.0000 5719883 1598630284.00 151.4807 60.0011 32.0000 1.9923 1.9956 399.8217 400.6282 0.1266 -1.0000 -1.0000 5719945 1598630284.10 151.4807 60.0011 32.0000 1.9919 1.9952 399.7860 400.5918 0.1264 -1.0000 -1.0000 5720008 1598630284.20 151.4807 60.0011 32.0000 1.9921 1.9954 399.7675 400.5732 0.1264 -1.0000 -1.0000 5720070 1598630284.30 151.4807 60.0011 32.0000 1.9925 1.9958 399.7817 400.5872 0.1263 -1.0000 -1.0000 5720148 1598630284.40 151.4442 60.0011 32.0000 1.9919 1.9952 399.8172 400.6228 0.1263 -1.0000 -1.0000 5720211 1598630284.50 151.4442 60.0011 32.0000 1.9916 1.9949 399.8692 400.6745 0.1263 -1.0000 -1.0000 5720289 1598630284.60 151.4442 60.0011 32.0000 1.9924 1.9957 399.7573 400.5624 0.1263 -1.0000 -1.0000 5720351 1598630284.70 151.4442 60.0011 32.0000 1.9929 1.9962 399.8176 400.6241 0.1265 -1.0000 -1.0000 5720445 1598630284.80 151.4971 60.0012 32.0000 1.9923 1.9956 399.8678 400.6742 0.1264 -1.0000 -1.0000 5720523 1598630284.90 151.4971 60.0012 32.0000 1.9924 1.9957 399.7857 400.5915 0.1264 -1.0000 -1.0000 5720586 1598630285.00 151.4971 60.0012 32.0000 1.9922 1.9955 399.8309 400.6375 0.1265 -1.0000 -1.0000 5720648 1598630285.10 151.4971 60.0012 32.0000 1.9921 1.9954 399.8643 400.6703 0.1264 -1.0000 -1.0000 5720711 1598630285.20 151.4971 60.0012 32.0000 1.9924 1.9957 399.8875 400.6930 0.1263 -1.0000 -1.0000 5721304 1598630285.30 151.4971 60.0012 32.0000 1.9929 1.9962 399.7839 400.5896 0.1264 -1.0000 -1.0000 5721367 1598630285.40 151.5088 60.0012 32.0000 1.9920 1.9953 399.7058 400.5112 0.1264 -1.0000 -1.0000 5721429 1598630285.50 151.5152 60.0012 32.0000 1.9921 1.9954 399.7467 400.5519 0.1263 -1.0000 -1.0000 5721523 1598630285.60 151.5152 60.0012 32.0000 1.9920 1.9953 399.8069 400.6125 0.1264 -1.0000 -1.0000 5721586 1598630285.70 151.5152 60.0012 32.0000 1.9928 1.9961 399.8219 400.6278 0.1264 -1.0000 -1.0000 5721695 1598630285.80 151.5152 60.0012 32.0000 1.9920 1.9953 399.8388 400.6447 0.1264 -1.0000 -1.0000 5721757 1598630285.90 151.5152 60.0012 32.0000 1.9919 1.9952 399.8946 400.7012 0.1264 -1.0000 -1.0000 5721820 1598630286.00 151.5152 60.0012 32.0000 1.9920 1.9953 399.8093 400.6155 0.1265 -1.0000 -1.0000 5721882 1598630286.10 151.5152 60.0012 32.0000 1.9921 1.9954 399.8642 400.6703 0.1264 -1.0000 -1.0000 5721945 1598630286.20 151.5152 60.0012 32.0000 1.9924 1.9957 399.8068 400.6127 0.1264 -1.0000 -1.0000 5722429 1598630286.30 151.5152 60.0012 32.0000 1.9925 1.9958 399.8068 400.6124 0.1263 -1.0000 -1.0000 5722507 1598630286.40 151.5152 60.0012 32.0000 1.9921 1.9954 399.8874 400.6930 0.1264 -1.0000 -1.0000 5722569 1598630286.50 151.5013 60.0012 32.0000 1.9921 1.9954 399.8729 400.6792 0.1265 -1.0000 -1.0000 5722632 1598630286.60 151.5087 60.0012 32.0000 1.9923 1.9956 399.8627 400.6682 0.1263 -1.0000 -1.0000 5722710 1598630286.70 151.5087 60.0012 32.0000 1.9925 1.9958 399.7184 400.5250 0.1265 -1.0000 -1.0000 5722773 1598630286.80 151.5087 60.0012 32.0000 1.9921 1.9954 399.7972 400.6030 0.1264 -1.0000 -1.0000 5722835 1598630286.90 151.5087 60.0012 32.0000 1.9924 1.9957 399.7767 400.5834 0.1265 -1.0000 -1.0000 5722913 1598630287.00 151.5061 60.0012 32.0000 1.9925 1.9959 399.8650 400.6710 0.1265 -1.0000 -1.0000 5722976 1598630287.10 151.5007 60.0012 32.0000 1.9925 1.9958 399.8338 400.6405 0.1265 -1.0000 -1.0000 5723038 1598630287.20 151.5007 60.0012 32.0000 1.9923 1.9957 399.8047 400.6113 0.1265 -1.0000 -1.0000 5723101 1598630287.30 151.5007 60.0012 32.0000 1.9924 1.9957 399.8432 400.6476 0.1262 -1.0000 -1.0000 5723445 1598630287.40 151.5007 60.0012 32.0000 1.9919 1.9952 399.7799 400.5856 0.1264 -1.0000 -1.0000 5723507 1598630287.50 151.5007 60.0012 32.0000 1.9919 1.9952 399.8684 400.6751 0.1264 -1.0000 -1.0000 5723585 1598630287.60 151.4863 60.0012 32.0000 1.9925 1.9958 399.7341 400.5393 0.1264 -1.0000 -1.0000 5723648 1598630287.70 151.4863 60.0012 32.0000 1.9920 1.9953 399.7812 400.5871 0.1264 -1.0000 -1.0000 5723710 1598630287.80 151.4863 60.0012 32.0000 1.9925 1.9958 399.7871 400.5927 0.1264 -1.0000 -1.0000 5723772 1598630287.90 151.4863 60.0012 32.0000 1.9924 1.9957 399.8333 400.6397 0.1264 -1.0000 -1.0000 5723835 1598630288.00 151.4863 60.0012 32.0000 1.9921 1.9954 399.8768 400.6827 0.1264 -1.0000 -1.0000 5723913 1598630288.10 151.4924 60.0012 32.0000 1.9927 1.9960 399.8243 400.6302 0.1264 -1.0000 -1.0000 5723976 1598630288.20 151.4965 60.0012 32.0000 1.9923 1.9956 399.8515 400.6578 0.1265 -1.0000 -1.0000 5724038 1598630288.30 151.4965 60.0012 32.0000 1.9928 1.9961 399.8138 400.6193 0.1264 -1.0000 -1.0000 5725147 1598630288.40 151.4965 60.0012 32.0000 1.9923 1.9956 399.9137 400.7199 0.1264 -1.0000 -1.0000 5725210 1598630288.50 151.4965 60.0012 32.0000 1.9923 1.9956 399.7953 400.6005 0.1263 -1.0000 -1.0000 5725272 1598630288.60 151.4965 60.0012 32.0000 1.9934 1.9967 399.7954 400.6010 0.1264 -1.0000 -1.0000 5725350 1598630288.70 151.5309 60.0012 32.0000 1.9922 1.9955 399.8887 400.6944 0.1264 -1.0000 -1.0000 5725413 1598630288.80 151.5309 60.0012 32.0000 1.9926 1.9959 399.8647 400.6703 0.1263 -1.0000 -1.0000 5725475 1598630288.90 151.5309 60.0012 32.0000 1.9932 1.9965 399.8599 400.6661 0.1264 -1.0000 -1.0000 5725538 1598630289.00 151.5309 60.0012 32.0000 1.9921 1.9954 399.8469 400.6528 0.1265 -1.0000 -1.0000 5725600 1598630289.10 151.5309 60.0012 32.0000 1.9927 1.9960 399.8691 400.6744 0.1262 -1.0000 -1.0000 5725662 1598630289.20 151.4866 60.0012 32.0000 1.9925 1.9958 399.8197 400.6258 0.1264 -1.0000 -1.0000 5725741 1598630289.30 151.4866 60.0012 32.0000 1.9918 1.9951 399.8864 400.6922 0.1263 -1.0000 -1.0000 5725803 1598630289.40 151.4866 60.0012 32.0000 1.9923 1.9956 399.8574 400.6638 0.1264 -1.0000 -1.0000 5725866 1598630289.50 151.4866 60.0012 32.0000 1.9922 1.9955 399.9041 400.7101 0.1264 -1.0000 -1.0000 5725944 1598630289.60 151.4866 60.0012 32.0000 1.9925 1.9958 399.8502 400.6559 0.1263 -1.0000 -1.0000 5726006 1598630289.70 151.4866 60.0012 32.0000 1.9924 1.9957 399.8407 400.6463 0.1264 -1.0000 -1.0000 5726069 1598630289.80 151.5641 59.9999 32.0000 1.9920 1.9953 399.8388 400.6449 0.1264 -1.0000 -1.0000 5726131 1598630289.90 151.5641 59.9999 32.0000 1.9925 1.9958 399.7646 400.5708 0.1265 -1.0000 -1.0000 5726194 1598630290.00 151.5641 59.9999 32.0000 1.9925 1.9958 399.8785 400.6846 0.1265 -1.0000 -1.0000 5726272 1598630290.10 151.5641 59.9999 32.0000 1.9928 1.9962 399.8023 400.6084 0.1264 -1.0000 -1.0000 5726334 1598630290.20 151.5641 59.9999 32.0000 1.9927 1.9960 399.8554 400.6613 0.1264 -1.0000 -1.0000 5726397 1598630290.30 151.5641 59.9999 32.0000 1.9928 1.9961 399.8603 400.6673 0.1265 -1.0000 -1.0000 5726475 1598630290.40 151.5641 59.9999 32.0000 1.9921 1.9954 399.8106 400.6167 0.1264 -1.0000 -1.0000 5726538 1598630290.50 151.5641 59.9999 32.0000 1.9925 1.9958 399.9324 400.7383 0.1263 -1.0000 -1.0000 5726600 1598630290.60 151.5641 59.9999 32.0000 1.9934 1.9967 399.7984 400.6035 0.1263 -1.0000 -1.0000 5726678 1598630290.70 151.5641 59.9999 32.0000 1.9928 1.9961 399.8256 400.6319 0.1265 -1.0000 -1.0000 5726725 1598630290.80 151.5641 59.9999 32.0000 1.9919 1.9952 399.8447 400.6499 0.1263 -1.0000 -1.0000 5726803 1598630290.90 151.5641 59.9999 32.0000 1.9924 1.9957 399.8429 400.6490 0.1265 -1.0000 -1.0000 5727037 1598630291.00 151.5646 59.9999 32.0000 1.9923 1.9956 399.8399 400.6451 0.1263 -1.0000 -1.0000 5727100 1598630291.10 151.5650 59.9999 32.0000 1.9929 1.9962 399.7417 400.5473 0.1264 -1.0000 -1.0000 5727162 1598630291.20 151.5650 59.9999 32.0000 1.9926 1.9959 399.8645 400.6709 0.1265 -1.0000 -1.0000 5727225 1598630291.30 151.5650 59.9999 32.0000 1.9929 1.9963 399.8315 400.6381 0.1265 -1.0000 -1.0000 5727287 1598630291.40 151.5650 59.9999 32.0000 1.9930 1.9963 399.8919 400.6970 0.1263 -1.0000 -1.0000 5727537 1598630291.50 151.5650 59.9999 32.0000 1.9926 1.9959 399.8789 400.6847 0.1264 -1.0000 -1.0000 5727615 1598630291.60 151.4402 59.9999 32.0000 1.9917 1.9950 399.8099 400.6154 0.1263 -1.0000 -1.0000 5727678 1598630291.70 151.4402 59.9999 32.0000 1.9915 1.9948 399.8264 400.6317 0.1263 -1.0000 -1.0000 5727740 1598630291.80 151.4402 59.9999 32.0000 1.9921 1.9954 399.8063 400.6123 0.1265 -1.0000 -1.0000 5727803 1598630291.90 151.4402 59.9999 32.0000 1.9921 1.9954 399.8176 400.6235 0.1264 -1.0000 -1.0000 5728068 1598630292.00 151.4402 59.9999 32.0000 1.9923 1.9956 399.8042 400.6093 0.1263 -1.0000 -1.0000 5728131 1598630292.10 151.4449 59.9999 32.0000 1.9919 1.9952 399.8611 400.6674 0.1265 -1.0000 -1.0000 5728193 1598630292.20 151.4617 59.9999 32.0000 1.9923 1.9956 399.7877 400.5936 0.1264 -1.0000 -1.0000 5728256 1598630292.30 151.4617 59.9999 32.0000 1.9922 1.9955 399.8029 400.6089 0.1264 -1.0000 -1.0000 5728334 1598630292.40 151.4617 59.9999 32.0000 1.9926 1.9960 399.8812 400.6882 0.1265 -1.0000 -1.0000 5728990 1598630292.50 151.4617 59.9999 32.0000 1.9919 1.9952 399.8063 400.6118 0.1264 -1.0000 -1.0000 5729052 1598630292.60 151.4617 59.9999 32.0000 1.9919 1.9952 399.8418 400.6479 0.1264 -1.0000 -1.0000 5729115 1598630292.70 151.4528 59.9999 32.0000 1.9917 1.9950 399.8106 400.6165 0.1264 -1.0000 -1.0000 5729177 1598630292.80 151.4528 59.9999 32.0000 1.9917 1.9950 399.8897 400.6961 0.1265 -1.0000 -1.0000 5729240 1598630292.90 151.4528 59.9999 32.0000 1.9919 1.9952 399.7914 400.5986 0.1266 -1.0000 -1.0000 5729318 1598630293.00 151.4528 59.9999 32.0000 1.9919 1.9952 399.8156 400.6208 0.1263 -1.0000 -1.0000 5729381 1598630293.10 151.4528 59.9999 32.0000 1.9919 1.9952 399.7955 400.6017 0.1265 -1.0000 -1.0000 5729443 1598630293.20 151.4825 59.9999 32.0000 1.9927 1.9960 399.8163 400.6226 0.1264 -1.0000 -1.0000 5729521 1598630293.30 151.4853 59.9999 32.0000 1.9923 1.9956 399.8757 400.6825 0.1265 -1.0000 -1.0000 5729584 1598630293.40 151.4853 59.9999 32.0000 1.9919 1.9952 399.7391 400.5449 0.1263 -1.0000 -1.0000 5729646 1598630293.50 151.4853 59.9999 32.0000 1.9919 1.9952 399.8229 400.6279 0.1263 -1.0000 -1.0000 5729709 1598630293.60 151.4853 59.9999 32.0000 1.9921 1.9954 399.8433 400.6491 0.1264 -1.0000 -1.0000 5729771 1598630293.70 151.4853 59.9999 32.0000 1.9922 1.9955 399.8325 400.6378 0.1263 -1.0000 -1.0000 5729849 1598630293.80 151.5309 59.9999 32.0000 1.9919 1.9952 399.8382 400.6451 0.1265 -1.0000 -1.0000 5729911 1598630293.90 151.5309 59.9999 32.0000 1.9924 1.9957 399.7531 400.5587 0.1265 -1.0000 -1.0000 5729974 1598630294.00 151.5309 59.9999 32.0000 1.9916 1.9949 399.7744 400.5812 0.1265 -1.0000 -1.0000 5730052 1598630294.10 151.5309 59.9999 32.0000 1.9920 1.9953 399.8806 400.6881 0.1266 -1.0000 -1.0000 5730115 1598630294.20 151.5309 59.9999 32.0000 1.9919 1.9952 399.7467 400.5527 0.1265 -1.0000 -1.0000 5730177 1598630294.30 151.5309 59.9999 32.0000 1.9920 1.9953 399.7589 400.5654 0.1265 -1.0000 -1.0000 5730240 1598630294.40 151.5309 59.9999 32.0000 1.9917 1.9950 399.8593 400.6644 0.1263 -1.0000 -1.0000 5730443 1598630294.50 151.5309 59.9999 32.0000 1.9918 1.9951 399.8103 400.6168 0.1264 -1.0000 -1.0000 5730505 1598630294.60 151.5309 59.9999 32.0000 1.9926 1.9959 399.8379 400.6432 0.1262 -1.0000 -1.0000 5730583 1598630294.70 151.5309 59.9999 32.0000 1.9921 1.9955 399.7892 400.5955 0.1264 -1.0000 -1.0000 5730646 1598630294.80 151.5309 59.9999 32.0000 1.9926 1.9960 399.7670 400.5728 0.1264 -1.0000 -1.0000 5730708 1598630294.90 151.5309 59.9999 32.0000 1.9925 1.9958 399.8541 400.6604 0.1264 -1.0000 -1.0000 5730943 1598630295.00 151.5541 60.0005 32.0000 1.9919 1.9952 399.7757 400.5808 0.1263 -1.0000 -1.0000 5731005 1598630295.10 151.5541 60.0005 32.0000 1.9920 1.9953 399.8036 400.6096 0.1265 -1.0000 -1.0000 5731067 1598630295.20 151.5541 60.0005 32.0000 1.9924 1.9957 399.8114 400.6176 0.1265 -1.0000 -1.0000 5731130 1598630295.30 151.5541 60.0005 32.0000 1.9929 1.9963 399.8046 400.6114 0.1265 -1.0000 -1.0000 5731193 1598630295.40 151.5541 60.0005 32.0000 1.9926 1.9959 399.7606 400.5663 0.1264 -1.0000 -1.0000 5731427 1598630295.50 151.5487 60.0005 32.0000 1.9931 1.9964 399.8007 400.6069 0.1264 -1.0000 -1.0000 5731490 1598630295.60 151.5487 60.0005 32.0000 1.9923 1.9956 399.8896 400.6956 0.1264 -1.0000 -1.0000 5731552 1598630295.70 151.5487 60.0005 32.0000 1.9928 1.9961 399.8333 400.6384 0.1263 -1.0000 -1.0000 5731630 1598630295.80 151.5487 60.0005 32.0000 1.9925 1.9958 399.8758 400.6820 0.1265 -1.0000 -1.0000 5731693 1598630295.90 151.5487 60.0005 32.0000 1.9924 1.9957 399.8430 400.6494 0.1265 -1.0000 -1.0000 5731755 1598630296.00 151.5487 60.0005 32.0000 1.9923 1.9956 399.8373 400.6439 0.1265 -1.0000 -1.0000 5732052 1598630296.10 151.5487 60.0005 32.0000 1.9920 1.9953 399.7827 400.5881 0.1263 -1.0000 -1.0000 5732114 1598630296.20 151.5487 60.0005 32.0000 1.9923 1.9956 399.8156 400.6207 0.1263 -1.0000 -1.0000 5732177 1598630296.30 151.5487 60.0005 32.0000 1.9927 1.9960 399.8262 400.6316 0.1263 -1.0000 -1.0000 5732239 1598630296.40 151.5487 60.0005 32.0000 1.9918 1.9951 399.7079 400.5137 0.1264 -1.0000 -1.0000 5732302 1598630296.50 151.5487 60.0005 32.0000 1.9919 1.9952 399.7852 400.5908 0.1264 -1.0000 -1.0000 5732489 1598630296.60 151.4624 60.0005 32.0000 1.9925 1.9958 399.8244 400.6311 0.1266 -1.0000 -1.0000 5732567 1598630296.70 151.4624 60.0005 32.0000 1.9925 1.9958 399.8450 400.6512 0.1264 -1.0000 -1.0000 5732630 1598630296.80 151.4960 60.0005 32.0000 1.9927 1.9960 399.8040 400.6100 0.1265 -1.0000 -1.0000 5732692 1598630296.90 151.4960 60.0005 32.0000 1.9915 1.9948 399.8508 400.6570 0.1264 -1.0000 -1.0000 5732755 1598630297.00 151.4960 60.0005 32.0000 1.9918 1.9951 399.8013 400.6065 0.1264 -1.0000 -1.0000 5732989 1598630297.10 151.5026 60.0005 32.0000 1.9919 1.9952 399.8286 400.6347 0.1264 -1.0000 -1.0000 5733051 1598630297.20 151.5039 60.0005 32.0000 1.9919 1.9952 399.7572 400.5628 0.1264 -1.0000 -1.0000 5733130 1598630297.30 151.5039 60.0005 32.0000 1.9922 1.9956 399.7791 400.5853 0.1265 -1.0000 -1.0000 5733192 1598630297.40 151.5039 60.0005 32.0000 1.9921 1.9954 399.8640 400.6703 0.1264 -1.0000 -1.0000 5733254 1598630297.50 151.5039 60.0005 32.0000 1.9920 1.9953 399.8340 400.6401 0.1264 -1.0000 -1.0000 5733489 1598630297.60 151.5039 60.0005 32.0000 1.9922 1.9955 399.7949 400.6005 0.1264 -1.0000 -1.0000 5733551 1598630297.70 151.5195 60.0005 32.0000 1.9922 1.9955 399.7254 400.5311 0.1264 -1.0000 -1.0000 5733629 1598630297.80 151.5195 60.0005 32.0000 1.9921 1.9954 399.8283 400.6353 0.1265 -1.0000 -1.0000 5733692 1598630297.90 151.5195 60.0005 32.0000 1.9922 1.9955 399.7970 400.6034 0.1265 -1.0000 -1.0000 5733754 1598630298.00 151.5195 60.0005 32.0000 1.9921 1.9954 399.7888 400.5958 0.1266 -1.0000 -1.0000 5734223 1598630298.10 151.5195 60.0005 32.0000 1.9923 1.9956 399.8107 400.6174 0.1265 -1.0000 -1.0000 5734286 1598630298.20 151.5195 60.0005 32.0000 1.9922 1.9955 399.7633 400.5700 0.1266 -1.0000 -1.0000 5734348 1598630298.30 151.5195 60.0005 32.0000 1.9922 1.9955 399.8510 400.6561 0.1262 -1.0000 -1.0000 5734426 1598630298.40 151.5195 60.0005 32.0000 1.9919 1.9952 399.7400 400.5461 0.1265 -1.0000 -1.0000 5734489 1598630298.50 151.5195 60.0005 32.0000 1.9921 1.9954 399.7721 400.5784 0.1264 -1.0000 -1.0000 5735270 1598630298.60 151.5195 60.0005 32.0000 1.9921 1.9954 399.7835 400.5898 0.1265 -1.0000 -1.0000 5735348 1598630298.70 151.5195 60.0005 32.0000 1.9919 1.9952 399.8307 400.6376 0.1265 -1.0000 -1.0000 5735410 1598630298.80 151.5195 60.0005 32.0000 1.9914 1.9947 399.8333 400.6389 0.1263 -1.0000 -1.0000 5735473 1598630298.90 151.4307 60.0005 32.0000 1.9920 1.9953 399.7314 400.5368 0.1264 -1.0000 -1.0000 5735551 1598630299.00 151.4307 60.0005 32.0000 1.9918 1.9951 399.8125 400.6185 0.1264 -1.0000 -1.0000 5735613 1598630299.10 151.4307 60.0005 32.0000 1.9926 1.9959 399.7992 400.6063 0.1267 -1.0000 -1.0000 5735676 1598630299.20 151.4307 60.0005 32.0000 1.9925 1.9958 399.9164 400.7223 0.1264 -1.0000 -1.0000 5735754 1598630299.30 151.4307 60.0005 32.0000 1.9932 1.9965 399.8446 400.6506 0.1264 -1.0000 -1.0000 5735816 1598630299.40 151.4977 60.0005 32.0000 1.9921 1.9954 399.8078 400.6134 0.1263 -1.0000 -1.0000 5735879 1598630299.50 151.4977 60.0005 32.0000 1.9923 1.9956 399.8003 400.6066 0.1265 -1.0000 -1.0000 5735957 1598630299.60 151.5177 60.0005 32.0000 1.9923 1.9956 399.8353 400.6416 0.1265 -1.0000 -1.0000 5736020 1598630299.70 151.5177 60.0005 32.0000 1.9931 1.9964 399.9058 400.7124 0.1265 -1.0000 -1.0000 5736082 1598630299.80 151.5177 60.0005 32.0000 1.9928 1.9961 399.7861 400.5924 0.1265 -1.0000 -1.0000 5736145 1598630299.90 151.5106 60.0006 32.0000 1.9919 1.9952 399.8410 400.6478 0.1265 -1.0000 -1.0000 5736207 1598630300.00 151.4843 60.0008 32.0000 1.9925 1.9958 399.8241 400.6300 0.1264 -1.0000 -1.0000 5736285 1598630300.10 151.4843 60.0008 32.0000 1.9920 1.9953 399.7847 400.5910 0.1265 -1.0000 -1.0000 5736347 1598630300.20 151.4843 60.0008 32.0000 1.9923 1.9957 399.8434 400.6494 0.1264 -1.0000 -1.0000 5736410 1598630300.30 151.4843 60.0008 32.0000 1.9923 1.9956 399.8420 400.6479 0.1264 -1.0000 -1.0000 5736488 1598630300.40 151.4843 60.0008 32.0000 1.9924 1.9958 399.9230 400.7290 0.1263 -1.0000 -1.0000 5736566 1598630300.50 151.4843 60.0008 32.0000 1.9927 1.9960 399.8751 400.6807 0.1263 -1.0000 -1.0000 5736629 1598630300.60 151.4843 60.0008 32.0000 1.9929 1.9962 399.9536 400.7589 0.1263 -1.0000 -1.0000 5736691 1598630300.70 151.5062 60.0008 32.0000 1.9929 1.9962 399.8797 400.6855 0.1264 -1.0000 -1.0000 5736754 1598630300.80 151.5092 60.0008 32.0000 1.9927 1.9960 399.8506 400.6556 0.1263 -1.0000 -1.0000 5736816 1598630300.90 151.5092 60.0008 32.0000 1.9930 1.9963 399.8730 400.6786 0.1263 -1.0000 -1.0000 5736895 1598630301.00 151.5092 60.0008 32.0000 1.9924 1.9957 399.8396 400.6451 0.1263 -1.0000 -1.0000 5736957 1598630301.10 151.5092 60.0008 32.0000 1.9923 1.9956 399.8228 400.6293 0.1265 -1.0000 -1.0000 5737238 1598630301.20 151.5092 60.0008 32.0000 1.9926 1.9960 399.8598 400.6652 0.1263 -1.0000 -1.0000 5737301 1598630301.30 151.5092 60.0008 32.0000 1.9927 1.9960 399.9244 400.7304 0.1264 -1.0000 -1.0000 5737363 1598630301.40 151.5092 60.0008 32.0000 1.9927 1.9960 399.9141 400.7206 0.1265 -1.0000 -1.0000 5737426 1598630301.50 151.5092 60.0008 32.0000 1.9922 1.9956 399.8745 400.6808 0.1264 -1.0000 -1.0000 5737504 1598630301.60 151.5092 60.0008 32.0000 1.9931 1.9964 399.9218 400.7276 0.1263 -1.0000 -1.0000 5737801 1598630301.70 151.5341 60.0008 32.0000 1.9930 1.9963 399.9686 400.7744 0.1264 -1.0000 -1.0000 5737878 1598630301.80 151.5341 60.0008 32.0000 1.9924 1.9957 399.8191 400.6246 0.1263 -1.0000 -1.0000 5737941 1598630301.90 151.5341 60.0008 32.0000 1.9926 1.9959 399.8804 400.6859 0.1264 -1.0000 -1.0000 5738003 1598630302.00 151.5341 60.0008 32.0000 1.9928 1.9961 399.8619 400.6685 0.1265 -1.0000 -1.0000 5738066 1598630302.10 151.5341 60.0008 32.0000 1.9931 1.9964 399.9417 400.7478 0.1264 -1.0000 -1.0000 5738706 1598630302.20 151.5341 60.0008 32.0000 1.9930 1.9963 399.8843 400.6909 0.1265 -1.0000 -1.0000 5738769 1598630302.30 151.5341 60.0008 32.0000 1.9925 1.9958 399.8534 400.6595 0.1264 -1.0000 -1.0000 5738847 1598630302.40 151.5202 60.0008 32.0000 1.9923 1.9956 399.8329 400.6395 0.1266 -1.0000 -1.0000 5738909 1598630302.50 151.5368 60.0008 32.0000 1.9927 1.9960 399.7919 400.5978 0.1264 -1.0000 -1.0000 5738972 1598630302.60 151.5368 60.0008 32.0000 1.9920 1.9953 399.8893 400.6958 0.1265 -1.0000 -1.0000 5739034 1598630302.70 151.5368 60.0008 32.0000 1.9926 1.9959 399.8703 400.6768 0.1265 -1.0000 -1.0000 5739097 1598630302.80 151.5368 60.0008 32.0000 1.9927 1.9960 399.8210 400.6263 0.1263 -1.0000 -1.0000 5739159 1598630302.90 151.5368 60.0008 32.0000 1.9916 1.9949 399.8449 400.6496 0.1263 -1.0000 -1.0000 5739237 1598630303.00 151.5368 60.0008 32.0000 1.9922 1.9955 399.7784 400.5840 0.1264 -1.0000 -1.0000 5739300 1598630303.10 151.5368 60.0008 32.0000 1.9919 1.9952 399.8597 400.6652 0.1263 -1.0000 -1.0000 5739691 1598630303.20 151.5368 60.0008 32.0000 1.9931 1.9964 399.8001 400.6054 0.1263 -1.0000 -1.0000 5739769 1598630303.30 151.5368 60.0008 32.0000 1.9920 1.9953 399.8894 400.6957 0.1265 -1.0000 -1.0000 5739831 1598630303.40 151.4860 60.0008 32.0000 1.9929 1.9962 399.8260 400.6323 0.1265 -1.0000 -1.0000 5739894 1598630303.50 151.4987 60.0008 32.0000 1.9921 1.9954 399.8415 400.6478 0.1264 -1.0000 -1.0000 5739972 1598630303.60 151.4913 60.0008 32.0000 1.9923 1.9956 399.7999 400.6061 0.1265 -1.0000 -1.0000 5740034 1598630303.70 151.4533 60.0008 32.0000 1.9922 1.9955 399.8037 400.6098 0.1265 -1.0000 -1.0000 5740112 1598630303.80 151.4533 60.0008 32.0000 1.9922 1.9955 399.8186 400.6241 0.1262 -1.0000 -1.0000 5740175 1598630303.90 151.4533 60.0008 32.0000 1.9923 1.9956 399.8255 400.6315 0.1264 -1.0000 -1.0000 5740237 1598630304.00 151.4533 60.0008 32.0000 1.9920 1.9953 399.8071 400.6128 0.1264 -1.0000 -1.0000 5740300 1598630304.10 151.4533 60.0008 32.0000 1.9930 1.9963 399.8672 400.6732 0.1264 -1.0000 -1.0000 5740472 1598630304.20 151.4533 60.0008 32.0000 1.9928 1.9961 399.9124 400.7177 0.1263 -1.0000 -1.0000 5740534 1598630304.30 151.4533 60.0008 32.0000 1.9921 1.9954 399.8532 400.6588 0.1263 -1.0000 -1.0000 5740628 1598630304.40 151.4533 60.0008 32.0000 1.9926 1.9959 399.8609 400.6666 0.1264 -1.0000 -1.0000 5740690 1598630304.50 151.4533 60.0008 32.0000 1.9924 1.9957 399.8494 400.6552 0.1264 -1.0000 -1.0000 5740753 1598630304.60 151.4533 60.0008 32.0000 1.9920 1.9953 399.8429 400.6493 0.1265 -1.0000 -1.0000 5740815 1598630304.70 151.4612 60.0006 32.0000 1.9917 1.9950 399.7870 400.5933 0.1264 -1.0000 -1.0000 5740878 1598630304.80 151.4660 60.0005 32.0000 1.9925 1.9958 399.8252 400.6312 0.1264 -1.0000 -1.0000 5740940 1598630304.90 151.4660 60.0005 32.0000 1.9922 1.9956 399.8558 400.6625 0.1266 -1.0000 -1.0000 5741018 1598630305.00 151.4660 60.0005 32.0000 1.9919 1.9952 399.7329 400.5397 0.1265 -1.0000 -1.0000 5741081 1598630305.10 151.4660 60.0005 32.0000 1.9918 1.9951 399.8113 400.6176 0.1265 -1.0000 -1.0000 5741143 1598630305.20 151.4660 60.0005 32.0000 1.9923 1.9956 399.8054 400.6115 0.1264 -1.0000 -1.0000 5741221 1598630305.30 151.3976 60.0005 32.0000 1.9918 1.9951 399.8244 400.6310 0.1265 -1.0000 -1.0000 5741284 1598630305.40 151.3976 60.0005 32.0000 1.9914 1.9947 399.8186 400.6246 0.1263 -1.0000 -1.0000 5741331 1598630305.50 151.3976 60.0005 32.0000 1.9916 1.9949 399.7482 400.5542 0.1265 -1.0000 -1.0000 5741409 1598630305.60 151.3976 60.0005 32.0000 1.9919 1.9952 399.8361 400.6418 0.1264 -1.0000 -1.0000 5741471 1598630305.70 151.3976 60.0005 32.0000 1.9919 1.9952 399.7961 400.6023 0.1265 -1.0000 -1.0000 5742065 1598630305.80 151.3976 60.0005 32.0000 1.9921 1.9955 399.8539 400.6604 0.1265 -1.0000 -1.0000 5742127 1598630305.90 151.3976 60.0005 32.0000 1.9919 1.9952 399.8603 400.6671 0.1265 -1.0000 -1.0000 5742190 1598630306.00 151.3976 60.0005 32.0000 1.9922 1.9955 399.8224 400.6282 0.1264 -1.0000 -1.0000 5742268 1598630306.10 151.4183 60.0005 32.0000 1.9917 1.9950 399.8717 400.6782 0.1265 -1.0000 -1.0000 5742331 1598630306.20 151.4183 60.0005 32.0000 1.9922 1.9955 399.7748 400.5803 0.1263 -1.0000 -1.0000 5742393 1598630306.30 151.4183 60.0005 32.0000 1.9918 1.9951 399.8444 400.6505 0.1265 -1.0000 -1.0000 5742471 1598630306.40 151.4489 60.0005 32.0000 1.9921 1.9954 399.7695 400.5757 0.1265 -1.0000 -1.0000 5742534 1598630306.50 151.4169 60.0005 32.0000 1.9917 1.9950 399.8556 400.6624 0.1265 -1.0000 -1.0000 5742596 1598630306.60 151.4307 60.0005 32.0000 1.9918 1.9952 399.8070 400.6136 0.1265 -1.0000 -1.0000 5742674 1598630306.70 151.4307 60.0005 32.0000 1.9917 1.9950 399.8310 400.6380 0.1265 -1.0000 -1.0000 5743065 1598630306.80 151.4307 60.0005 32.0000 1.9926 1.9959 399.8312 400.6386 0.1266 -1.0000 -1.0000 5743127 1598630306.90 151.4538 60.0005 32.0000 1.9921 1.9954 399.7637 400.5707 0.1266 -1.0000 -1.0000 5743190 1598630307.00 151.4716 60.0005 32.0000 1.9913 1.9946 399.8735 400.6805 0.1266 -1.0000 -1.0000 5743252 1598630307.10 151.4716 60.0005 32.0000 1.9923 1.9957 399.7915 400.5980 0.1265 -1.0000 -1.0000 5743330 1598630307.20 151.4716 60.0005 32.0000 1.9923 1.9956 399.9299 400.7359 0.1264 -1.0000 -1.0000 5743455 1598630307.30 151.4716 60.0005 32.0000 1.9926 1.9959 399.8557 400.6617 0.1264 -1.0000 -1.0000 5743518 1598630307.40 151.4716 60.0005 32.0000 1.9926 1.9959 399.8362 400.6430 0.1266 -1.0000 -1.0000 5743580 1598630307.50 151.4716 60.0005 32.0000 1.9922 1.9955 399.8451 400.6513 0.1264 -1.0000 -1.0000 5743658 1598630307.60 151.4716 60.0005 32.0000 1.9917 1.9950 399.8051 400.6126 0.1266 -1.0000 -1.0000 5743721 1598630307.70 151.4716 60.0005 32.0000 1.9918 1.9951 399.8011 400.6072 0.1263 -1.0000 -1.0000 5744080 1598630307.80 151.4716 60.0005 32.0000 1.9924 1.9957 399.8131 400.6183 0.1263 -1.0000 -1.0000 5744143 1598630307.90 151.4716 60.0005 32.0000 1.9924 1.9957 399.8988 400.7058 0.1265 -1.0000 -1.0000 5744205 1598630308.00 151.5007 60.0005 32.0000 1.9925 1.9958 399.8261 400.6322 0.1264 -1.0000 -1.0000 5744283 1598630308.10 151.5042 60.0005 32.0000 1.9924 1.9957 399.8423 400.6488 0.1265 -1.0000 -1.0000 5744346 1598630308.20 151.5042 60.0005 32.0000 1.9923 1.9956 399.9084 400.7148 0.1265 -1.0000 -1.0000 5744408 1598630308.30 151.5042 60.0005 32.0000 1.9924 1.9957 399.8317 400.6386 0.1266 -1.0000 -1.0000 5744705 1598630308.40 151.5042 60.0005 32.0000 1.9923 1.9956 399.8268 400.6331 0.1264 -1.0000 -1.0000 5744767 1598630308.50 151.5042 60.0005 32.0000 1.9925 1.9958 399.8069 400.6119 0.1263 -1.0000 -1.0000 5744830 1598630308.60 151.5698 60.0005 32.0000 1.9919 1.9952 399.8079 400.6139 0.1265 -1.0000 -1.0000 5744908 1598630308.70 151.5698 60.0005 32.0000 1.9929 1.9962 399.8561 400.6619 0.1264 -1.0000 -1.0000 5744971 1598630308.80 151.5698 60.0005 32.0000 1.9925 1.9958 399.9568 400.7634 0.1264 -1.0000 -1.0000 5745189 1598630308.90 151.5698 60.0005 32.0000 1.9928 1.9961 399.8803 400.6863 0.1265 -1.0000 -1.0000 5745267 1598630309.00 151.5698 60.0005 32.0000 1.9923 1.9956 399.8547 400.6607 0.1264 -1.0000 -1.0000 5745330 1598630309.10 151.4865 60.0005 32.0000 1.9930 1.9963 399.8408 400.6465 0.1264 -1.0000 -1.0000 5745392 1598630309.20 151.4865 60.0005 32.0000 1.9928 1.9961 399.8728 400.6785 0.1263 -1.0000 -1.0000 5745470 1598630309.30 151.4865 60.0005 32.0000 1.9927 1.9960 399.8787 400.6846 0.1264 -1.0000 -1.0000 5745548 1598630309.40 151.4865 60.0005 32.0000 1.9927 1.9961 399.8537 400.6596 0.1263 -1.0000 -1.0000 5745611 1598630309.50 151.4865 60.0005 32.0000 1.9926 1.9959 399.8112 400.6178 0.1265 -1.0000 -1.0000 5745689 1598630309.60 151.4810 60.0005 32.0000 1.9931 1.9964 399.8574 400.6632 0.1265 -1.0000 -1.0000 5745752 1598630309.70 151.4250 60.0009 32.0000 1.9929 1.9962 399.8144 400.6207 0.1264 -1.0000 -1.0000 5745830 1598630309.80 151.4250 60.0009 32.0000 1.9923 1.9956 399.8507 400.6578 0.1266 -1.0000 -1.0000 5745892 1598630309.90 151.4250 60.0009 32.0000 1.9919 1.9952 399.8089 400.6159 0.1266 -1.0000 -1.0000 5745955 1598630310.00 151.4250 60.0009 32.0000 1.9919 1.9953 399.7884 400.5947 0.1264 -1.0000 -1.0000 5746033 1598630310.10 151.4250 60.0009 32.0000 1.9922 1.9955 399.7618 400.5677 0.1264 -1.0000 -1.0000 5746095 1598630310.20 151.4250 60.0009 32.0000 1.9928 1.9961 399.8007 400.6075 0.1266 -1.0000 -1.0000 5746158 1598630310.30 151.4557 60.0009 32.0000 1.9923 1.9956 399.7988 400.6057 0.1265 -1.0000 -1.0000 5746298 1598630310.40 151.4557 60.0009 32.0000 1.9916 1.9949 399.8428 400.6494 0.1265 -1.0000 -1.0000 5746361 1598630310.50 151.4557 60.0009 32.0000 1.9917 1.9950 399.7482 400.5548 0.1265 -1.0000 -1.0000 5746423 1598630310.60 151.4557 60.0009 32.0000 1.9920 1.9953 399.8306 400.6363 0.1263 -1.0000 -1.0000 5746501 1598630310.70 151.4557 60.0009 32.0000 1.9923 1.9956 399.8053 400.6109 0.1265 -1.0000 -1.0000 5746564 1598630310.80 151.4621 60.0009 32.0000 1.9921 1.9954 399.8506 400.6573 0.1265 -1.0000 -1.0000 5746986 1598630310.90 151.4780 60.0009 32.0000 1.9922 1.9955 399.8659 400.6723 0.1265 -1.0000 -1.0000 5747064 1598630311.00 151.4780 60.0009 32.0000 1.9932 1.9965 399.7857 400.5918 0.1264 -1.0000 -1.0000 5747126 1598630311.10 151.4780 60.0009 32.0000 1.9923 1.9956 399.8090 400.6148 0.1264 -1.0000 -1.0000 5747189 1598630311.20 151.4780 60.0009 32.0000 1.9925 1.9959 399.8447 400.6510 0.1264 -1.0000 -1.0000 5747251 1598630311.30 151.4780 60.0009 32.0000 1.9925 1.9958 399.7918 400.5978 0.1264 -1.0000 -1.0000 5747407 1598630311.40 151.4780 60.0009 32.0000 1.9914 1.9947 399.8749 400.6807 0.1264 -1.0000 -1.0000 5747486 1598630311.50 151.4780 60.0009 32.0000 1.9918 1.9951 399.8088 400.6154 0.1265 -1.0000 -1.0000 5747548 1598630311.60 151.4780 60.0009 32.0000 1.9917 1.9950 399.8373 400.6443 0.1266 -1.0000 -1.0000 5747610 1598630311.70 151.4633 60.0009 32.0000 1.9927 1.9960 399.8371 400.6438 0.1265 -1.0000 -1.0000 5747689 1598630311.80 151.4633 60.0009 32.0000 1.9916 1.9949 399.8393 400.6461 0.1266 -1.0000 -1.0000 5747751 1598630311.90 151.4648 60.0009 32.0000 1.9918 1.9952 399.8081 400.6148 0.1265 -1.0000 -1.0000 5747814 1598630312.00 151.4660 60.0009 32.0000 1.9925 1.9958 399.8847 400.6915 0.1265 -1.0000 -1.0000 5747892 1598630312.10 151.4660 60.0009 32.0000 1.9924 1.9958 399.8403 400.6465 0.1265 -1.0000 -1.0000 5747954 1598630312.20 151.4660 60.0009 32.0000 1.9920 1.9953 399.7724 400.5787 0.1265 -1.0000 -1.0000 5748017 1598630312.30 151.4660 60.0009 32.0000 1.9921 1.9954 399.8199 400.6257 0.1264 -1.0000 -1.0000 5748079 1598630312.40 151.4660 60.0009 32.0000 1.9920 1.9953 399.7943 400.6004 0.1265 -1.0000 -1.0000 5748876 1598630312.50 151.4795 60.0009 32.0000 1.9921 1.9955 399.8149 400.6215 0.1265 -1.0000 -1.0000 5748938 1598630312.60 151.4795 60.0009 32.0000 1.9922 1.9955 399.8098 400.6161 0.1265 -1.0000 -1.0000 5749001 1598630312.70 151.4795 60.0009 32.0000 1.9930 1.9963 399.8659 400.6727 0.1265 -1.0000 -1.0000 5749063 1598630312.80 151.4795 60.0009 32.0000 1.9923 1.9956 399.8643 400.6708 0.1265 -1.0000 -1.0000 5749126 1598630312.90 151.4795 60.0009 32.0000 1.9918 1.9952 399.7462 400.5531 0.1267 -1.0000 -1.0000 5749204 1598630313.00 151.4821 60.0009 32.0000 1.9927 1.9960 399.7941 400.6004 0.1263 -1.0000 -1.0000 5749266 1598630313.10 151.4823 60.0009 32.0000 1.9932 1.9965 399.7838 400.5898 0.1264 -1.0000 -1.0000 5749329 1598630313.20 151.4823 60.0009 32.0000 1.9926 1.9959 399.8906 400.6970 0.1265 -1.0000 -1.0000 5749407 1598630313.30 151.4823 60.0009 32.0000 1.9927 1.9960 399.7934 400.6007 0.1266 -1.0000 -1.0000 5749469 1598630313.40 151.4823 60.0009 32.0000 1.9921 1.9954 399.8808 400.6864 0.1264 -1.0000 -1.0000 5749532 1598630313.50 151.4916 60.0009 32.0000 1.9930 1.9963 399.8888 400.6952 0.1265 -1.0000 -1.0000 5749610 1598630313.60 151.5332 60.0009 32.0000 1.9929 1.9962 399.8301 400.6356 0.1263 -1.0000 -1.0000 5749673 1598630313.70 151.5332 60.0009 32.0000 1.9930 1.9963 399.8429 400.6487 0.1264 -1.0000 -1.0000 5749735 1598630313.80 151.5332 60.0009 32.0000 1.9932 1.9965 399.8008 400.6065 0.1263 -1.0000 -1.0000 5749798 1598630313.90 151.5332 60.0009 32.0000 1.9926 1.9959 399.8716 400.6783 0.1265 -1.0000 -1.0000 5749860 1598630314.00 151.5332 60.0009 32.0000 1.9927 1.9960 399.8217 400.6283 0.1265 -1.0000 -1.0000 5749938 1598630314.10 151.5332 60.0009 32.0000 1.9927 1.9960 399.8109 400.6170 0.1264 -1.0000 -1.0000 5750001 1598630314.20 151.5332 60.0009 32.0000 1.9933 1.9966 399.8170 400.6232 0.1264 -1.0000 -1.0000 5750063 1598630314.30 151.5332 60.0009 32.0000 1.9924 1.9957 399.8042 400.6098 0.1264 -1.0000 -1.0000 5750141 1598630314.40 151.5332 60.0009 32.0000 1.9922 1.9955 399.8538 400.6592 0.1263 -1.0000 -1.0000 5750313 1598630314.50 151.5332 60.0009 32.0000 1.9923 1.9956 399.8028 400.6090 0.1264 -1.0000 -1.0000 5750375 1598630314.60 151.5253 60.0008 32.0000 1.9921 1.9954 399.7776 400.5834 0.1265 -1.0000 -1.0000 5750454 1598630314.70 151.5001 60.0005 32.0000 1.9923 1.9956 399.8265 400.6326 0.1264 -1.0000 -1.0000 5750516 1598630314.80 151.5001 60.0005 32.0000 1.9932 1.9965 399.8913 400.6977 0.1264 -1.0000 -1.0000 5750579 1598630314.90 151.5001 60.0005 32.0000 1.9926 1.9959 399.8514 400.6571 0.1264 -1.0000 -1.0000 5750813 1598630315.00 151.5001 60.0005 32.0000 1.9925 1.9959 399.8491 400.6540 0.1262 -1.0000 -1.0000 5750875 1598630315.10 151.5001 60.0005 32.0000 1.9928 1.9961 399.8189 400.6242 0.1264 -1.0000 -1.0000 5750938 1598630315.20 151.5222 60.0005 32.0000 1.9926 1.9960 399.8209 400.6269 0.1264 -1.0000 -1.0000 5751016 1598630315.30 151.5242 60.0005 32.0000 1.9929 1.9962 399.7962 400.6030 0.1266 -1.0000 -1.0000 5751078 1598630315.40 151.5242 60.0005 32.0000 1.9928 1.9961 399.7704 400.5761 0.1264 -1.0000 -1.0000 5751547 1598630315.50 151.5242 60.0005 32.0000 1.9932 1.9965 399.8744 400.6805 0.1265 -1.0000 -1.0000 5751625 1598630315.60 151.5242 60.0005 32.0000 1.9928 1.9961 399.7784 400.5839 0.1264 -1.0000 -1.0000 5751688 1598630315.70 151.5242 60.0005 32.0000 1.9924 1.9957 399.8428 400.6489 0.1264 -1.0000 -1.0000 5751766 1598630315.80 151.4758 60.0005 32.0000 1.9933 1.9966 399.8752 400.6811 0.1264 -1.0000 -1.0000 5751828 1598630315.90 151.4758 60.0005 32.0000 1.9921 1.9954 399.7757 400.5821 0.1264 -1.0000 -1.0000 5752000 1598630316.00 151.4758 60.0005 32.0000 1.9924 1.9957 399.8029 400.6085 0.1265 -1.0000 -1.0000 5752063 1598630316.10 151.4758 60.0005 32.0000 1.9921 1.9954 399.7495 400.5559 0.1265 -1.0000 -1.0000 5752125 1598630316.20 151.4758 60.0005 32.0000 1.9923 1.9956 399.8222 400.6280 0.1264 -1.0000 -1.0000 5752188 1598630316.30 151.4843 60.0005 32.0000 1.9928 1.9961 399.8709 400.6774 0.1265 -1.0000 -1.0000 5752266 1598630316.40 151.4843 60.0005 32.0000 1.9923 1.9956 399.8173 400.6237 0.1265 -1.0000 -1.0000 5752500 1598630316.50 151.4843 60.0005 32.0000 1.9917 1.9950 399.7909 400.5973 0.1264 -1.0000 -1.0000 5752562 1598630316.60 151.4843 60.0005 32.0000 1.9922 1.9955 399.8147 400.6209 0.1265 -1.0000 -1.0000 5752625 1598630316.70 151.4843 60.0005 32.0000 1.9921 1.9954 399.8273 400.6337 0.1265 -1.0000 -1.0000 5752703 1598630316.80 151.4540 60.0005 32.0000 1.9922 1.9955 399.7714 400.5773 0.1264 -1.0000 -1.0000 5752750 1598630316.90 151.4386 60.0005 32.0000 1.9923 1.9956 399.8236 400.6296 0.1264 -1.0000 -1.0000 5752828 1598630317.00 151.4386 60.0005 32.0000 1.9922 1.9955 399.7360 400.5419 0.1265 -1.0000 -1.0000 5753219 1598630317.10 151.4386 60.0005 32.0000 1.9921 1.9954 399.8621 400.6691 0.1266 -1.0000 -1.0000 5753281 1598630317.20 151.4386 60.0005 32.0000 1.9918 1.9951 399.7743 400.5804 0.1264 -1.0000 -1.0000 5753344 1598630317.30 151.4386 60.0005 32.0000 1.9924 1.9957 399.7731 400.5794 0.1265 -1.0000 -1.0000 5753406 1598630317.40 151.4818 60.0005 32.0000 1.9922 1.9955 399.8241 400.6301 0.1264 -1.0000 -1.0000 5753468 1598630317.50 151.4818 60.0005 32.0000 1.9923 1.9956 399.7634 400.5698 0.1265 -1.0000 -1.0000 5753750 1598630317.60 151.4818 60.0005 32.0000 1.9922 1.9955 399.8003 400.6059 0.1264 -1.0000 -1.0000 5753812 1598630317.70 151.4818 60.0005 32.0000 1.9919 1.9952 399.7523 400.5586 0.1265 -1.0000 -1.0000 5753890 1598630317.80 151.4818 60.0005 32.0000 1.9918 1.9951 399.8255 400.6305 0.1262 -1.0000 -1.0000 5753968 1598630317.90 151.4814 60.0005 32.0000 1.9916 1.9949 399.7731 400.5800 0.1265 -1.0000 -1.0000 5754031 1598630318.00 151.4808 60.0005 32.0000 1.9917 1.9950 399.8259 400.6315 0.1263 -1.0000 -1.0000 5754109 1598630318.10 151.4808 60.0005 32.0000 1.9922 1.9955 399.7438 400.5483 0.1263 -1.0000 -1.0000 5754250 1598630318.20 151.4808 60.0005 32.0000 1.9919 1.9952 399.8219 400.6293 0.1265 -1.0000 -1.0000 5754312 1598630318.30 151.4808 60.0005 32.0000 1.9931 1.9964 399.7741 400.5797 0.1264 -1.0000 -1.0000 5754375 1598630318.40 151.4808 60.0005 32.0000 1.9922 1.9955 399.8600 400.6654 0.1263 -1.0000 -1.0000 5754437 1598630318.50 151.5061 60.0005 32.0000 1.9925 1.9958 399.7906 400.5960 0.1264 -1.0000 -1.0000 5754500 1598630318.60 151.5061 60.0005 32.0000 1.9918 1.9951 399.8362 400.6422 0.1264 -1.0000 -1.0000 5754578 1598630318.70 151.5061 60.0005 32.0000 1.9918 1.9951 399.8360 400.6410 0.1263 -1.0000 -1.0000 5754640 1598630318.80 151.5061 60.0005 32.0000 1.9920 1.9953 399.7743 400.5799 0.1263 -1.0000 -1.0000 5754703 1598630318.90 151.5061 60.0005 32.0000 1.9924 1.9957 399.8355 400.6410 0.1264 -1.0000 -1.0000 5754781 1598630319.00 151.5033 60.0005 32.0000 1.9919 1.9952 399.7456 400.5506 0.1263 -1.0000 -1.0000 5755234 1598630319.10 151.5033 60.0005 32.0000 1.9924 1.9957 399.8336 400.6401 0.1265 -1.0000 -1.0000 5755296 1598630319.20 151.5033 60.0005 32.0000 1.9924 1.9957 399.8118 400.6183 0.1265 -1.0000 -1.0000 5755359 1598630319.30 151.5033 60.0005 32.0000 1.9919 1.9952 399.7640 400.5697 0.1264 -1.0000 -1.0000 5755421 1598630319.40 151.5033 60.0005 32.0000 1.9921 1.9954 399.8187 400.6251 0.1265 -1.0000 -1.0000 5755484 1598630319.50 151.5036 60.0005 32.0000 1.9924 1.9957 399.7350 400.5416 0.1265 -1.0000 -1.0000 5755562 1598630319.60 151.5077 60.0005 32.0000 1.9929 1.9962 399.8392 400.6453 0.1265 -1.0000 -1.0000 5755624 1598630319.70 151.5077 60.0005 32.0000 1.9926 1.9959 399.7869 400.5932 0.1264 -1.0000 -1.0000 5755702 1598630319.80 151.5077 60.0005 32.0000 1.9925 1.9958 399.9171 400.7229 0.1263 -1.0000 -1.0000 5755765 1598630319.90 151.5077 60.0005 32.0000 1.9920 1.9953 399.8245 400.6296 0.1263 -1.0000 -1.0000 5755827 1598630320.00 151.5077 60.0005 32.0000 1.9918 1.9951 399.8412 400.6471 0.1264 -1.0000 -1.0000 5755984 1598630320.10 151.4626 60.0010 32.0000 1.9916 1.9949 399.7211 400.5259 0.1263 -1.0000 -1.0000 5756031 1598630320.20 151.4626 60.0010 32.0000 1.9917 1.9950 399.8019 400.6076 0.1264 -1.0000 -1.0000 5756093 1598630320.30 151.4626 60.0010 32.0000 1.9916 1.9949 399.8002 400.6050 0.1262 -1.0000 -1.0000 5756171 1598630320.40 151.4626 60.0010 32.0000 1.9916 1.9949 399.7635 400.5697 0.1265 -1.0000 -1.0000 5756233 1598630320.50 151.4626 60.0010 32.0000 1.9915 1.9948 399.7759 400.5823 0.1264 -1.0000 -1.0000 5756718 1598630320.60 151.4626 60.0010 32.0000 1.9921 1.9954 399.7741 400.5800 0.1264 -1.0000 -1.0000 5756780 1598630320.70 151.5216 60.0010 32.0000 1.9926 1.9959 399.8035 400.6101 0.1265 -1.0000 -1.0000 5756843 1598630320.80 151.5229 60.0010 32.0000 1.9919 1.9952 399.8415 400.6477 0.1264 -1.0000 -1.0000 5756905 1598630320.90 151.5229 60.0010 32.0000 1.9921 1.9954 399.8750 400.6806 0.1264 -1.0000 -1.0000 5757015 1598630321.00 151.5229 60.0010 32.0000 1.9923 1.9956 399.9403 400.7469 0.1265 -1.0000 -1.0000 5757264 1598630321.10 151.5229 60.0010 32.0000 1.9923 1.9957 399.8594 400.6658 0.1265 -1.0000 -1.0000 5757327 1598630321.20 151.5229 60.0010 32.0000 1.9922 1.9955 399.9068 400.7137 0.1265 -1.0000 -1.0000 5757389 1598630321.30 151.4889 60.0010 32.0000 1.9925 1.9958 399.7857 400.5916 0.1264 -1.0000 -1.0000 5757452 1598630321.40 151.4889 60.0010 32.0000 1.9925 1.9958 399.8770 400.6829 0.1264 -1.0000 -1.0000 5757514 1598630321.50 151.4889 60.0010 32.0000 1.9927 1.9960 399.8969 400.7020 0.1263 -1.0000 -1.0000 5757593 1598630321.60 151.4889 60.0010 32.0000 1.9922 1.9955 399.8354 400.6417 0.1265 -1.0000 -1.0000 5758280 1598630321.70 151.4889 60.0010 32.0000 1.9920 1.9953 399.8686 400.6741 0.1263 -1.0000 -1.0000 5758358 1598630321.80 151.5097 60.0010 32.0000 1.9924 1.9957 399.8148 400.6209 0.1265 -1.0000 -1.0000 5758420 1598630321.90 151.5097 60.0010 32.0000 1.9921 1.9954 399.8171 400.6236 0.1265 -1.0000 -1.0000 5758483 1598630322.00 151.5097 60.0010 32.0000 1.9925 1.9958 399.7797 400.5853 0.1263 -1.0000 -1.0000 5758561 1598630322.10 151.5097 60.0010 32.0000 1.9919 1.9952 399.8622 400.6682 0.1265 -1.0000 -1.0000 5758624 1598630322.20 151.5097 60.0010 32.0000 1.9926 1.9959 399.8648 400.6716 0.1265 -1.0000 -1.0000 5758686 1598630322.30 151.4960 60.0010 32.0000 1.9923 1.9956 399.8364 400.6424 0.1264 -1.0000 -1.0000 5758764 1598630322.40 151.4736 60.0010 32.0000 1.9928 1.9961 399.8538 400.6597 0.1264 -1.0000 -1.0000 5758827 1598630322.50 151.4736 60.0010 32.0000 1.9921 1.9954 399.8687 400.6743 0.1263 -1.0000 -1.0000 5758889 1598630322.60 151.4736 60.0010 32.0000 1.9918 1.9951 399.8421 400.6473 0.1263 -1.0000 -1.0000 5758998 1598630322.70 151.4736 60.0010 32.0000 1.9924 1.9957 399.8087 400.6144 0.1264 -1.0000 -1.0000 5759061 1598630322.80 151.4736 60.0010 32.0000 1.9924 1.9957 399.9038 400.7093 0.1263 -1.0000 -1.0000 5759123 1598630322.90 151.5196 60.0010 32.0000 1.9928 1.9961 399.7905 400.5964 0.1264 -1.0000 -1.0000 5759202 1598630323.00 151.5196 60.0010 32.0000 1.9927 1.9960 399.8333 400.6388 0.1263 -1.0000 -1.0000 5759264 1598630323.10 151.5196 60.0010 32.0000 1.9926 1.9959 399.8462 400.6522 0.1264 -1.0000 -1.0000 5759326 1598630323.20 151.5196 60.0010 32.0000 1.9934 1.9967 399.7855 400.5915 0.1264 -1.0000 -1.0000 5759389 1598630323.30 151.5196 60.0010 32.0000 1.9931 1.9964 399.8384 400.6445 0.1264 -1.0000 -1.0000 5759451 1598630323.40 151.5196 60.0010 32.0000 1.9925 1.9958 399.8543 400.6611 0.1265 -1.0000 -1.0000 5759514 1598630323.50 151.5196 60.0010 32.0000 1.9923 1.9956 399.8742 400.6809 0.1265 -1.0000 -1.0000 5759592 1598630323.60 151.5196 60.0010 32.0000 1.9928 1.9961 399.7874 400.5933 0.1264 -1.0000 -1.0000 5759764 1598630323.70 151.5196 60.0010 32.0000 1.9924 1.9957 399.8977 400.7047 0.1265 -1.0000 -1.0000 5759842 1598630323.80 151.5196 60.0010 32.0000 1.9923 1.9956 399.8018 400.6075 0.1264 -1.0000 -1.0000 5759905 1598630323.90 151.5196 60.0010 32.0000 1.9923 1.9956 399.7888 400.5954 0.1265 -1.0000 -1.0000 5759967 1598630324.00 151.5004 60.0010 32.0000 1.9919 1.9952 399.8218 400.6273 0.1263 -1.0000 -1.0000 5800108 1598630324.10 151.5004 60.0010 32.0000 1.9925 1.9958 399.7664 400.5717 0.1263 -1.0000 -1.0000 5800233 1598630324.20 151.5004 60.0010 32.0000 1.9927 1.9960 399.8089 400.6143 0.1263 -1.0000 -1.0000 5800295 1598630324.30 151.5004 60.0010 32.0000 1.9930 1.9963 399.8615 400.6674 0.1264 -1.0000 -1.0000 5800357 1598630324.40 151.5004 60.0010 32.0000 1.9933 1.9966 399.8675 400.6735 0.1264 -1.0000 -1.0000 5800420 1598630324.50 151.5650 60.0010 32.0000 1.9926 1.9959 399.7459 400.5512 0.1264 -1.0000 -1.0000 5800482 1598630324.60 151.5650 60.0010 32.0000 1.9928 1.9961 399.7793 400.5852 0.1264 -1.0000 -1.0000 5800732 1598630324.70 151.5650 60.0010 32.0000 1.9926 1.9959 399.8302 400.6353 0.1262 -1.0000 -1.0000 5800795 1598630324.80 151.5650 60.0010 32.0000 1.9925 1.9958 399.7929 400.5979 0.1263 -1.0000 -1.0000 5800857 1598630324.90 151.5650 60.0010 32.0000 1.9929 1.9962 399.8519 400.6579 0.1264 -1.0000 -1.0000 5800936 1598630325.00 151.5627 60.0009 32.0000 1.9921 1.9954 399.7130 400.5193 0.1265 -1.0000 -1.0000 5800998 1598630325.10 151.5530 60.0005 32.0000 1.9926 1.9959 399.7990 400.6046 0.1264 -1.0000 -1.0000 5801248 1598630325.20 151.5530 60.0005 32.0000 1.9930 1.9963 399.8177 400.6236 0.1264 -1.0000 -1.0000 5801310 1598630325.30 151.5530 60.0005 32.0000 1.9927 1.9960 399.8505 400.6567 0.1264 -1.0000 -1.0000 5801373 1598630325.40 151.5530 60.0005 32.0000 1.9929 1.9962 399.8594 400.6653 0.1263 -1.0000 -1.0000 5801435 1598630325.50 151.5530 60.0005 32.0000 1.9927 1.9960 399.8423 400.6479 0.1264 -1.0000 -1.0000 5801514 1598630325.60 151.4481 60.0005 32.0000 1.9922 1.9955 399.8154 400.6210 0.1264 -1.0000 -1.0000 5801576 1598630325.70 151.4481 60.0005 32.0000 1.9924 1.9957 399.8336 400.6407 0.1266 -1.0000 -1.0000 5802232 1598630325.80 151.4481 60.0005 32.0000 1.9919 1.9952 399.8523 400.6589 0.1265 -1.0000 -1.0000 5802295 1598630325.90 151.4481 60.0005 32.0000 1.9915 1.9948 399.7564 400.5629 0.1265 -1.0000 -1.0000 5802357 1598630326.00 151.4481 60.0005 32.0000 1.9920 1.9953 399.8019 400.6079 0.1264 -1.0000 -1.0000 5802420 1598630326.10 151.4260 60.0005 32.0000 1.9920 1.9953 399.8990 400.7052 0.1265 -1.0000 -1.0000 5802482 1598630326.20 151.4240 60.0005 32.0000 1.9918 1.9951 399.8602 400.6678 0.1266 -1.0000 -1.0000 5802544 1598630326.30 151.4240 60.0005 32.0000 1.9918 1.9951 399.9607 400.7677 0.1265 -1.0000 -1.0000 5802623 1598630326.40 151.4240 60.0005 32.0000 1.9919 1.9952 399.7973 400.6032 0.1264 -1.0000 -1.0000 5802685 1598630326.50 151.4240 60.0005 32.0000 1.9915 1.9948 399.7872 400.5933 0.1264 -1.0000 -1.0000 5802748 1598630326.60 151.4240 60.0005 32.0000 1.9920 1.9953 399.7735 400.5799 0.1266 -1.0000 -1.0000 5802826 1598630326.70 151.4586 60.0005 32.0000 1.9921 1.9954 399.8408 400.6473 0.1265 -1.0000 -1.0000 5802998 1598630326.80 151.4586 60.0005 32.0000 1.9920 1.9953 399.9192 400.7258 0.1265 -1.0000 -1.0000 5803060 1598630326.90 151.4586 60.0005 32.0000 1.9923 1.9956 399.8096 400.6159 0.1265 -1.0000 -1.0000 5803138 1598630327.00 151.4586 60.0005 32.0000 1.9922 1.9955 399.8479 400.6545 0.1265 -1.0000 -1.0000 5803201 1598630327.10 151.4586 60.0005 32.0000 1.9922 1.9955 399.7727 400.5785 0.1264 -1.0000 -1.0000 5803263 1598630327.20 151.4750 60.0005 32.0000 1.9922 1.9955 399.8497 400.6556 0.1264 -1.0000 -1.0000 5803513 1598630327.30 151.4750 60.0005 32.0000 1.9922 1.9955 399.8320 400.6380 0.1264 -1.0000 -1.0000 5803576 1598630327.40 151.4750 60.0005 32.0000 1.9931 1.9964 399.8431 400.6492 0.1264 -1.0000 -1.0000 5803654 1598630327.50 151.4750 60.0005 32.0000 1.9922 1.9955 399.8533 400.6594 0.1264 -1.0000 -1.0000 5803716 1598630327.60 151.4750 60.0005 32.0000 1.9926 1.9959 399.7854 400.5914 0.1264 -1.0000 -1.0000 5803779 1598630327.70 151.4898 60.0005 32.0000 1.9925 1.9958 399.8415 400.6472 0.1264 -1.0000 -1.0000 5804013 1598630327.80 151.5178 60.0005 32.0000 1.9926 1.9959 399.8843 400.6901 0.1264 -1.0000 -1.0000 5804075 1598630327.90 151.5178 60.0005 32.0000 1.9924 1.9957 399.8315 400.6375 0.1264 -1.0000 -1.0000 5804138 1598630328.00 151.5178 60.0005 32.0000 1.9926 1.9959 399.9315 400.7372 0.1263 -1.0000 -1.0000 5804216 1598630328.10 151.5178 60.0005 32.0000 1.9930 1.9963 399.8834 400.6886 0.1263 -1.0000 -1.0000 5804278 1598630328.20 151.5178 60.0005 32.0000 1.9927 1.9960 399.7962 400.6022 0.1264 -1.0000 -1.0000 5804341 1598630328.30 151.5191 60.0005 32.0000 1.9930 1.9963 399.7822 400.5872 0.1263 -1.0000 -1.0000 5804482 1598630328.40 151.5191 60.0005 32.0000 1.9929 1.9962 399.9072 400.7132 0.1264 -1.0000 -1.0000 5804544 1598630328.50 151.5191 60.0005 32.0000 1.9921 1.9954 399.8107 400.6165 0.1264 -1.0000 -1.0000 5804607 1598630328.60 151.5191 60.0005 32.0000 1.9925 1.9958 399.8218 400.6280 0.1265 -1.0000 -1.0000 5804669 1598630328.70 151.5191 60.0005 32.0000 1.9926 1.9959 399.7853 400.5914 0.1264 -1.0000 -1.0000 5804732 1598630328.80 151.5330 60.0005 32.0000 1.9925 1.9958 399.8529 400.6590 0.1264 -1.0000 -1.0000 5804794 1598630328.90 151.5666 60.0005 32.0000 1.9928 1.9961 399.7799 400.5853 0.1263 -1.0000 -1.0000 5804872 1598630329.00 151.5666 60.0005 32.0000 1.9921 1.9954 399.9093 400.7143 0.1263 -1.0000 -1.0000 5804935 1598630329.10 151.5666 60.0005 32.0000 1.9932 1.9965 399.8256 400.6314 0.1263 -1.0000 -1.0000 5804997 1598630329.20 151.5666 60.0005 32.0000 1.9928 1.9961 399.9286 400.7343 0.1264 -1.0000 -1.0000 5805075 1598630329.30 151.5666 60.0005 32.0000 1.9932 1.9965 399.8676 400.6733 0.1263 -1.0000 -1.0000 5805294 1598630329.40 151.5533 60.0005 32.0000 1.9931 1.9964 399.7798 400.5846 0.1262 -1.0000 -1.0000 5805356 1598630329.50 151.5533 60.0005 32.0000 1.9927 1.9960 399.8415 400.6472 0.1264 -1.0000 -1.0000 5805434 1598630329.60 151.5533 60.0005 32.0000 1.9926 1.9959 399.8290 400.6352 0.1264 -1.0000 -1.0000 5805497 1598630329.70 151.5533 60.0005 32.0000 1.9926 1.9959 399.9268 400.7322 0.1263 -1.0000 -1.0000 5805575 1598630329.80 151.5533 60.0005 32.0000 1.9926 1.9959 399.8611 400.6672 0.1264 -1.0000 -1.0000 5805794 1598630329.90 151.5371 60.0005 32.0000 1.9932 1.9965 399.9157 400.7218 0.1264 -1.0000 -1.0000 5805856 1598630330.00 151.5340 60.0005 32.0000 1.9925 1.9958 399.8425 400.6480 0.1263 -1.0000 -1.0000 5805934 1598630330.10 151.5340 60.0005 32.0000 1.9924 1.9957 399.8619 400.6679 0.1265 -1.0000 -1.0000 5805997 1598630330.20 151.5340 60.0005 32.0000 1.9922 1.9955 399.8479 400.6538 0.1263 -1.0000 -1.0000 5806059 1598630330.30 151.5340 60.0005 32.0000 1.9927 1.9960 399.7916 400.5976 0.1264 -1.0000 -1.0000 5806294 1598630330.40 151.5340 60.0005 32.0000 1.9919 1.9952 399.8121 400.6174 0.1263 -1.0000 -1.0000 5806356 1598630330.50 151.5409 60.0005 32.0000 1.9926 1.9959 399.8143 400.6193 0.1262 -1.0000 -1.0000 5806419 1598630330.60 151.5409 60.0005 32.0000 1.9924 1.9957 399.8549 400.6602 0.1263 -1.0000 -1.0000 5806497 1598630330.70 151.5409 60.0005 32.0000 1.9924 1.9957 399.8676 400.6727 0.1263 -1.0000 -1.0000 5806559 1598630330.80 151.5409 60.0005 32.0000 1.9923 1.9956 399.8737 400.6800 0.1265 -1.0000 -1.0000 5806981 1598630330.90 151.5409 60.0005 32.0000 1.9922 1.9955 399.7906 400.5961 0.1263 -1.0000 -1.0000 5807059 1598630331.00 151.5431 60.0005 32.0000 1.9921 1.9954 399.8343 400.6396 0.1263 -1.0000 -1.0000 5807122 1598630331.10 151.5539 60.0005 32.0000 1.9920 1.9953 399.8402 400.6458 0.1263 -1.0000 -1.0000 5807184 1598630331.20 151.5539 60.0005 32.0000 1.9930 1.9963 399.7765 400.5830 0.1265 -1.0000 -1.0000 5807262 1598630331.30 151.5539 60.0005 32.0000 1.9926 1.9959 399.8259 400.6313 0.1264 -1.0000 -1.0000 5807340 1598630331.40 151.5539 60.0005 32.0000 1.9935 1.9968 399.8352 400.6413 0.1264 -1.0000 -1.0000 5807528 1598630331.50 151.5539 60.0005 32.0000 1.9919 1.9952 399.8038 400.6103 0.1265 -1.0000 -1.0000 5807606 1598630331.60 151.4891 60.0005 32.0000 1.9914 1.9947 399.7442 400.5498 0.1264 -1.0000 -1.0000 5807668 1598630331.70 151.4775 60.0005 32.0000 1.9925 1.9958 399.8708 400.6769 0.1264 -1.0000 -1.0000 5807731 1598630331.80 151.4775 60.0005 32.0000 1.9926 1.9959 399.7836 400.5898 0.1265 -1.0000 -1.0000 5807794 1598630331.90 151.4775 60.0005 32.0000 1.9922 1.9955 399.8559 400.6619 0.1264 -1.0000 -1.0000 5808340 1598630332.00 151.4775 60.0005 32.0000 1.9923 1.9956 399.7972 400.6033 0.1265 -1.0000 -1.0000 5808403 1598630332.10 151.4772 60.0005 32.0000 1.9923 1.9956 399.7929 400.5986 0.1264 -1.0000 -1.0000 5808481 1598630332.20 151.4749 60.0005 32.0000 1.9927 1.9960 399.8422 400.6484 0.1264 -1.0000 -1.0000 5808543 1598630332.30 151.4749 60.0005 32.0000 1.9921 1.9954 399.8379 400.6436 0.1263 -1.0000 -1.0000 5808606 1598630332.40 151.4749 60.0005 32.0000 1.9916 1.9949 399.8200 400.6256 0.1264 -1.0000 -1.0000 5808668 1598630332.50 151.4749 60.0005 32.0000 1.9926 1.9959 399.7990 400.6042 0.1262 -1.0000 -1.0000 5808731 1598630332.60 151.4749 60.0005 32.0000 1.9922 1.9955 399.8815 400.6878 0.1265 -1.0000 -1.0000 5808809 1598630332.70 151.4938 60.0005 32.0000 1.9928 1.9961 399.8688 400.6751 0.1265 -1.0000 -1.0000 5808871 1598630332.80 151.4938 60.0005 32.0000 1.9922 1.9955 399.8298 400.6366 0.1265 -1.0000 -1.0000 5808934 1598630332.90 151.4938 60.0005 32.0000 1.9922 1.9955 399.8317 400.6377 0.1264 -1.0000 -1.0000 5809012 1598630333.00 151.4938 60.0005 32.0000 1.9923 1.9956 399.8053 400.6103 0.1262 -1.0000 -1.0000 5809059 1598630333.10 151.4938 60.0005 32.0000 1.9920 1.9953 399.8499 400.6547 0.1262 -1.0000 -1.0000 5809137 1598630333.20 151.4504 60.0005 32.0000 1.9923 1.9956 399.7952 400.5997 0.1263 -1.0000 -1.0000 5809199 1598630333.30 151.4280 60.0005 32.0000 1.9917 1.9950 399.8810 400.6872 0.1264 -1.0000 -1.0000 5809262 1598630333.40 151.4430 60.0005 32.0000 1.9924 1.9957 399.8096 400.6148 0.1263 -1.0000 -1.0000 5809496 1598630333.50 151.4889 60.0005 32.0000 1.9916 1.9949 399.6779 400.4838 0.1264 -1.0000 -1.0000 5809574 1598630333.60 151.4889 60.0005 32.0000 1.9915 1.9948 399.7676 400.5734 0.1264 -1.0000 -1.0000 5809637 1598630333.70 151.4889 60.0005 32.0000 1.9916 1.9949 399.7362 400.5431 0.1266 -1.0000 -1.0000 5809715 1598630333.80 151.4889 60.0005 32.0000 1.9921 1.9954 399.7954 400.6014 0.1264 -1.0000 -1.0000 5809777 1598630333.90 151.4889 60.0005 32.0000 1.9918 1.9951 399.7836 400.5890 0.1263 -1.0000 -1.0000 5809996 1598630334.00 151.4889 60.0005 32.0000 1.9921 1.9954 399.7834 400.5889 0.1264 -1.0000 -1.0000 5810074 1598630334.10 151.4889 60.0005 32.0000 1.9920 1.9953 399.8155 400.6215 0.1265 -1.0000 -1.0000 5810136 1598630334.20 151.4889 60.0005 32.0000 1.9923 1.9956 399.8602 400.6682 0.1267 -1.0000 -1.0000 5810199 1598630334.30 151.5146 60.0005 32.0000 1.9924 1.9957 399.7825 400.5881 0.1264 -1.0000 -1.0000 5810277 1598630334.40 151.5263 60.0005 32.0000 1.9925 1.9958 399.8026 400.6092 0.1265 -1.0000 -1.0000 5810808 1598630334.50 151.5263 60.0005 32.0000 1.9924 1.9957 399.8953 400.7011 0.1263 -1.0000 -1.0000 5810886 1598630334.60 151.5263 60.0005 32.0000 1.9924 1.9957 399.8245 400.6303 0.1264 -1.0000 -1.0000 5810949 1598630334.70 151.5263 60.0005 32.0000 1.9929 1.9962 399.7680 400.5735 0.1263 -1.0000 -1.0000 5811011 1598630334.80 151.5263 60.0005 32.0000 1.9924 1.9957 399.8364 400.6422 0.1264 -1.0000 -1.0000 5811074 1598630334.90 151.5331 60.0005 32.0000 1.9924 1.9957 399.9222 400.7285 0.1264 -1.0000 -1.0000 5811152 1598630335.00 151.5492 60.0002 32.0000 1.9921 1.9955 399.7666 400.5724 0.1264 -1.0000 -1.0000 5811246 1598630335.10 151.5492 60.0002 32.0000 1.9923 1.9956 399.7815 400.5867 0.1263 -1.0000 -1.0000 5811308 1598630335.20 151.5492 60.0002 32.0000 1.9925 1.9958 399.8243 400.6294 0.1263 -1.0000 -1.0000 5811371 1598630335.30 151.5492 60.0002 32.0000 1.9929 1.9962 399.8380 400.6437 0.1263 -1.0000 -1.0000 5811433 1598630335.40 151.5492 60.0002 32.0000 1.9923 1.9956 399.8587 400.6645 0.1264 -1.0000 -1.0000 5811496 1598630335.50 151.5305 60.0002 32.0000 1.9930 1.9963 399.7255 400.5303 0.1263 -1.0000 -1.0000 5811745 1598630335.60 151.5305 60.0002 32.0000 1.9925 1.9958 399.8114 400.6171 0.1264 -1.0000 -1.0000 5811808 1598630335.70 151.5305 60.0002 32.0000 1.9923 1.9956 399.7884 400.5948 0.1265 -1.0000 -1.0000 5811886 1598630335.80 151.5305 60.0002 32.0000 1.9934 1.9967 399.8367 400.6426 0.1264 -1.0000 -1.0000 5811948 1598630335.90 151.5305 60.0002 32.0000 1.9920 1.9954 399.8432 400.6493 0.1264 -1.0000 -1.0000 5812011 1598630336.00 151.5098 60.0002 32.0000 1.9927 1.9960 399.7761 400.5813 0.1263 -1.0000 -1.0000 5812073 1598630336.10 151.4989 60.0002 32.0000 1.9926 1.9959 399.7671 400.5724 0.1263 -1.0000 -1.0000 5812136 1598630336.20 151.4989 60.0002 32.0000 1.9924 1.9957 399.7522 400.5573 0.1263 -1.0000 -1.0000 5812245 1598630336.30 151.4989 60.0002 32.0000 1.9927 1.9960 399.8509 400.6559 0.1263 -1.0000 -1.0000 5812308 1598630336.40 151.4989 60.0002 32.0000 1.9927 1.9960 399.8801 400.6861 0.1264 -1.0000 -1.0000 5812370 1598630336.50 151.4989 60.0002 32.0000 1.9928 1.9961 399.7196 400.5249 0.1264 -1.0000 -1.0000 5812495 1598630336.60 151.5269 60.0002 32.0000 1.9927 1.9960 399.7889 400.5949 0.1264 -1.0000 -1.0000 5812573 1598630336.70 151.5269 60.0002 32.0000 1.9927 1.9960 399.7997 400.6048 0.1263 -1.0000 -1.0000 5812636 1598630336.80 151.5269 60.0002 32.0000 1.9928 1.9961 399.9236 400.7288 0.1263 -1.0000 -1.0000 5812698 1598630336.90 151.5269 60.0002 32.0000 1.9928 1.9961 399.7639 400.5696 0.1263 -1.0000 -1.0000 5812776 1598630337.00 151.5269 60.0002 32.0000 1.9924 1.9957 399.8528 400.6580 0.1263 -1.0000 -1.0000 5813011 1598630337.10 151.5381 60.0002 32.0000 1.9927 1.9960 399.8211 400.6272 0.1264 -1.0000 -1.0000 5813073 1598630337.20 151.5539 60.0002 32.0000 1.9930 1.9963 399.8099 400.6152 0.1264 -1.0000 -1.0000 5813151 1598630337.30 151.5539 60.0002 32.0000 1.9928 1.9961 399.8331 400.6390 0.1264 -1.0000 -1.0000 5813214 1598630337.40 151.5539 60.0002 32.0000 1.9923 1.9956 399.7727 400.5787 0.1264 -1.0000 -1.0000 5813276 1598630337.50 151.5539 60.0002 32.0000 1.9929 1.9962 399.8759 400.6818 0.1264 -1.0000 -1.0000 5813573 1598630337.60 151.5539 60.0002 32.0000 1.9925 1.9958 399.6814 400.4873 0.1265 -1.0000 -1.0000 5813636 1598630337.70 151.5281 60.0002 32.0000 1.9925 1.9958 399.7986 400.6055 0.1265 -1.0000 -1.0000 5813698 1598630337.80 151.5227 60.0002 32.0000 1.9929 1.9962 399.8504 400.6566 0.1264 -1.0000 -1.0000 5813761 1598630337.90 151.5227 60.0002 32.0000 1.9929 1.9962 399.8292 400.6349 0.1264 -1.0000 -1.0000 5813823 1598630338.00 151.5227 60.0002 32.0000 1.9919 1.9952 399.8376 400.6427 0.1263 -1.0000 -1.0000 5814260 1598630338.10 151.5227 60.0002 32.0000 1.9925 1.9958 399.7820 400.5878 0.1264 -1.0000 -1.0000 5814323 1598630338.20 151.5214 60.0002 32.0000 1.9930 1.9963 399.8912 400.6977 0.1264 -1.0000 -1.0000 5814385 1598630338.30 151.5071 60.0002 32.0000 1.9929 1.9962 399.8435 400.6491 0.1264 -1.0000 -1.0000 5814448 1598630338.40 151.5071 60.0002 32.0000 1.9924 1.9957 399.8460 400.6522 0.1265 -1.0000 -1.0000 5814510 1598630338.50 151.5071 60.0002 32.0000 1.9927 1.9960 399.8670 400.6713 0.1262 -1.0000 -1.0000 5814573 1598630338.60 151.5071 60.0002 32.0000 1.9925 1.9958 399.8472 400.6525 0.1263 -1.0000 -1.0000 5814792 1598630338.70 151.5071 60.0002 32.0000 1.9927 1.9960 399.8242 400.6299 0.1264 -1.0000 -1.0000 5814854 1598630338.80 151.5599 60.0002 32.0000 1.9929 1.9962 399.8639 400.6705 0.1263 -1.0000 -1.0000 5814917 1598630338.90 151.5699 60.0002 32.0000 1.9933 1.9966 399.8718 400.6768 0.1263 -1.0000 -1.0000 5814995 1598630339.00 151.5699 60.0002 32.0000 1.9926 1.9959 399.8740 400.6794 0.1263 -1.0000 -1.0000 5815057 1598630339.10 151.5699 60.0002 32.0000 1.9934 1.9967 399.8114 400.6167 0.1263 -1.0000 -1.0000 5815338 1598630339.20 151.5699 60.0002 32.0000 1.9931 1.9964 399.8711 400.6763 0.1263 -1.0000 -1.0000 5815416 1598630339.30 151.5662 60.0002 32.0000 1.9929 1.9962 399.8953 400.7010 0.1264 -1.0000 -1.0000 5815479 1598630339.40 151.5438 60.0002 32.0000 1.9927 1.9960 399.8966 400.7025 0.1264 -1.0000 -1.0000 5815541 1598630339.50 151.5438 60.0002 32.0000 1.9925 1.9958 399.8489 400.6546 0.1263 -1.0000 -1.0000 5815620 1598630339.60 151.5438 60.0002 32.0000 1.9927 1.9960 399.7622 400.5669 0.1262 -1.0000 -1.0000 5815807 1598630339.70 151.5438 60.0002 32.0000 1.9924 1.9957 399.8235 400.6287 0.1263 -1.0000 -1.0000 5815870 1598630339.80 151.5438 60.0002 32.0000 1.9929 1.9962 399.8589 400.6647 0.1264 -1.0000 -1.0000 5815932 1598630339.90 151.5438 60.0002 32.0000 1.9928 1.9961 399.8283 400.6337 0.1263 -1.0000 -1.0000 5815994 1598630340.00 151.5388 59.9995 32.0000 1.9933 1.9966 399.8899 400.6954 0.1263 -1.0000 -1.0000 5816073 1598630340.10 151.5388 59.9995 32.0000 1.9924 1.9957 399.7684 400.5735 0.1263 -1.0000 -1.0000 5816260 1598630340.20 151.5388 59.9995 32.0000 1.9932 1.9965 399.8595 400.6651 0.1263 -1.0000 -1.0000 5816323 1598630340.30 151.5388 59.9995 32.0000 1.9929 1.9962 399.8079 400.6132 0.1263 -1.0000 -1.0000 5816385 1598630340.40 151.5388 59.9995 32.0000 1.9928 1.9961 399.8685 400.6748 0.1264 -1.0000 -1.0000 5816447 1598630340.50 151.5388 59.9995 32.0000 1.9927 1.9960 399.8209 400.6259 0.1263 -1.0000 -1.0000 5816510 1598630340.60 151.4965 59.9995 32.0000 1.9927 1.9960 399.8413 400.6471 0.1264 -1.0000 -1.0000 5816588 1598630340.70 151.4814 59.9995 32.0000 1.9936 1.9969 399.7513 400.5559 0.1262 -1.0000 -1.0000 5816651 1598630340.80 151.4814 59.9995 32.0000 1.9932 1.9965 399.8747 400.6804 0.1264 -1.0000 -1.0000 5816713 1598630340.90 151.4814 59.9995 32.0000 1.9918 1.9951 399.7875 400.5927 0.1263 -1.0000 -1.0000 5816791 1598630341.00 151.4814 59.9995 32.0000 1.9922 1.9955 399.7269 400.5323 0.1263 -1.0000 -1.0000 5816854 1598630341.10 151.4814 59.9995 32.0000 1.9925 1.9958 399.8263 400.6319 0.1264 -1.0000 -1.0000 5817244 1598630341.20 151.4924 59.9995 32.0000 1.9922 1.9955 399.7389 400.5453 0.1265 -1.0000 -1.0000 5817307 1598630341.30 151.4924 59.9995 32.0000 1.9925 1.9958 399.8359 400.6420 0.1264 -1.0000 -1.0000 5817385 1598630341.40 151.4924 59.9995 32.0000 1.9926 1.9959 399.7285 400.5342 0.1264 -1.0000 -1.0000 5817447 1598630341.50 151.4924 59.9995 32.0000 1.9921 1.9954 399.8381 400.6442 0.1264 -1.0000 -1.0000 5817525 1598630341.60 151.4924 59.9995 32.0000 1.9926 1.9959 399.7554 400.5608 0.1264 -1.0000 -1.0000 5817791 1598630341.70 151.4872 59.9995 32.0000 1.9918 1.9951 399.7806 400.5868 0.1265 -1.0000 -1.0000 5817869 1598630341.80 151.4667 59.9995 32.0000 1.9919 1.9952 399.7611 400.5676 0.1265 -1.0000 -1.0000 5817932 1598630341.90 151.4667 59.9995 32.0000 1.9922 1.9955 399.7068 400.5128 0.1265 -1.0000 -1.0000 5817994 1598630342.00 151.4667 59.9995 32.0000 1.9922 1.9955 399.7122 400.5183 0.1265 -1.0000 -1.0000 5818072 1598630342.10 151.4667 59.9995 32.0000 1.9925 1.9958 399.8164 400.6226 0.1265 -1.0000 -1.0000 5818775 1598630342.20 151.4667 59.9995 32.0000 1.9921 1.9954 399.8234 400.6299 0.1265 -1.0000 -1.0000 5818838 1598630342.30 151.5029 59.9995 32.0000 1.9921 1.9954 399.7788 400.5852 0.1265 -1.0000 -1.0000 5818916 1598630342.40 151.5029 59.9995 32.0000 1.9925 1.9958 399.7437 400.5517 0.1267 -1.0000 -1.0000 5818978 1598630342.50 151.5029 59.9995 32.0000 1.9922 1.9955 399.7725 400.5787 0.1265 -1.0000 -1.0000 5819041 1598630342.60 151.5029 59.9995 32.0000 1.9924 1.9957 399.8093 400.6151 0.1264 -1.0000 -1.0000 5819119 1598630342.70 151.5029 59.9995 32.0000 1.9925 1.9958 399.8316 400.6371 0.1264 -1.0000 -1.0000 5819181 1598630342.80 151.5011 59.9995 32.0000 1.9918 1.9951 399.8748 400.6812 0.1265 -1.0000 -1.0000 5819244 1598630342.90 151.4920 59.9995 32.0000 1.9920 1.9953 399.7923 400.5978 0.1263 -1.0000 -1.0000 5819322 1598630343.00 151.4920 59.9995 32.0000 1.9928 1.9961 399.7297 400.5347 0.1263 -1.0000 -1.0000 5819384 1598630343.10 151.4920 59.9995 32.0000 1.9925 1.9958 399.7800 400.5851 0.1263 -1.0000 -1.0000 5819790 1598630343.20 151.4920 59.9995 32.0000 1.9930 1.9963 399.7917 400.5978 0.1264 -1.0000 -1.0000 5819869 1598630343.30 151.4920 59.9995 32.0000 1.9928 1.9961 399.8472 400.6529 0.1264 -1.0000 -1.0000 5819931 1598630343.40 151.4965 59.9995 32.0000 1.9921 1.9955 399.8812 400.6873 0.1264 -1.0000 -1.0000 5819978 1598630343.50 151.4965 59.9995 32.0000 1.9925 1.9958 399.7717 400.5771 0.1264 -1.0000 -1.0000 5820056 1598630343.60 151.4965 59.9995 32.0000 1.9924 1.9957 399.8526 400.6586 0.1264 -1.0000 -1.0000 5820118 1598630343.70 151.4965 59.9995 32.0000 1.9923 1.9956 399.8129 400.6178 0.1263 -1.0000 -1.0000 5820197 1598630343.80 151.4965 59.9995 32.0000 1.9926 1.9959 399.7383 400.5445 0.1265 -1.0000 -1.0000 5820259 1598630343.90 151.4965 59.9995 32.0000 1.9919 1.9952 399.8024 400.6089 0.1264 -1.0000 -1.0000 5820337 1598630344.00 151.4965 59.9995 32.0000 1.9926 1.9959 399.8585 400.6649 0.1265 -1.0000 -1.0000 5820400 1598630344.10 151.4965 59.9995 32.0000 1.9922 1.9955 399.8348 400.6411 0.1265 -1.0000 -1.0000 5820462 1598630344.20 151.4965 59.9995 32.0000 1.9927 1.9961 399.7875 400.5939 0.1265 -1.0000 -1.0000 5820525 1598630344.30 151.4965 59.9995 32.0000 1.9927 1.9960 399.9384 400.7446 0.1264 -1.0000 -1.0000 5820603 1598630344.40 151.4965 59.9995 32.0000 1.9926 1.9959 399.8283 400.6343 0.1263 -1.0000 -1.0000 5820665 1598630344.50 151.5082 59.9995 32.0000 1.9924 1.9957 399.8029 400.6078 0.1263 -1.0000 -1.0000 5820728 1598630344.60 151.5112 59.9997 32.0000 1.9925 1.9958 399.8051 400.6089 0.1261 -1.0000 -1.0000 5820806 1598630344.70 151.4979 60.0008 32.0000 1.9925 1.9958 399.7695 400.5749 0.1264 -1.0000 -1.0000 5821087 1598630344.80 151.4979 60.0008 32.0000 1.9931 1.9964 399.8316 400.6378 0.1264 -1.0000 -1.0000 5821149 1598630344.90 151.4979 60.0008 32.0000 1.9930 1.9964 399.7486 400.5540 0.1263 -1.0000 -1.0000 5821212 1598630345.00 151.4979 60.0008 32.0000 1.9924 1.9957 399.8598 400.6651 0.1263 -1.0000 -1.0000 5821274 1598630345.10 151.4979 60.0008 32.0000 1.9931 1.9964 399.8195 400.6259 0.1265 -1.0000 -1.0000 5821337 1598630345.20 151.4979 60.0008 32.0000 1.9921 1.9954 399.8124 400.6179 0.1263 -1.0000 -1.0000 5821837 1598630345.30 151.4979 60.0008 32.0000 1.9926 1.9959 399.7404 400.5455 0.1264 -1.0000 -1.0000 5821899 1598630345.40 151.4979 60.0008 32.0000 1.9920 1.9953 399.8335 400.6384 0.1262 -1.0000 -1.0000 5821962 1598630345.50 151.4979 60.0008 32.0000 1.9923 1.9956 399.7588 400.5632 0.1262 -1.0000 -1.0000 5822040 1598630345.60 151.4979 60.0008 32.0000 1.9926 1.9959 399.8085 400.6129 0.1262 -1.0000 -1.0000 5822102 1598630345.70 151.4944 60.0008 32.0000 1.9926 1.9959 399.8207 400.6272 0.1265 -1.0000 -1.0000 5822165 1598630345.80 151.4944 60.0008 32.0000 1.9925 1.9958 399.7940 400.5995 0.1264 -1.0000 -1.0000 5822227 1598630345.90 151.4944 60.0008 32.0000 1.9924 1.9957 399.8319 400.6379 0.1264 -1.0000 -1.0000 5822290 1598630346.00 151.4944 60.0008 32.0000 1.9924 1.9958 399.7026 400.5085 0.1264 -1.0000 -1.0000 5822368 1598630346.10 151.4944 60.0008 32.0000 1.9918 1.9951 399.7458 400.5515 0.1264 -1.0000 -1.0000 5822430 1598630346.20 151.4843 60.0008 32.0000 1.9928 1.9961 399.7490 400.5547 0.1264 -1.0000 -1.0000 5822493 1598630346.30 151.4813 60.0008 32.0000 1.9924 1.9957 399.8255 400.6313 0.1264 -1.0000 -1.0000 5822571 1598630346.40 151.4813 60.0008 32.0000 1.9929 1.9962 399.7866 400.5922 0.1265 -1.0000 -1.0000 5822634 1598630346.50 151.4813 60.0008 32.0000 1.9921 1.9954 399.8201 400.6257 0.1263 -1.0000 -1.0000 5822696 1598630346.60 151.4813 60.0008 32.0000 1.9916 1.9949 399.8069 400.6122 0.1264 -1.0000 -1.0000 5822758 1598630346.70 151.4813 60.0008 32.0000 1.9921 1.9954 399.7277 400.5339 0.1265 -1.0000 -1.0000 5822821 1598630346.80 151.4842 60.0008 32.0000 1.9922 1.9955 399.8210 400.6281 0.1265 -1.0000 -1.0000 5822883 1598630346.90 151.4842 60.0008 32.0000 1.9913 1.9946 399.7941 400.5996 0.1264 -1.0000 -1.0000 5822962 1598630347.00 151.4842 60.0008 32.0000 1.9924 1.9957 399.7539 400.5599 0.1264 -1.0000 -1.0000 5823024 1598630347.10 151.4842 60.0008 32.0000 1.9922 1.9955 399.8141 400.6186 0.1263 -1.0000 -1.0000 5823087 1598630347.20 151.4842 60.0008 32.0000 1.9923 1.9956 399.7894 400.5957 0.1264 -1.0000 -1.0000 5823274 1598630347.30 151.4842 60.0008 32.0000 1.9923 1.9956 399.7984 400.6050 0.1266 -1.0000 -1.0000 5823337 1598630347.40 151.4842 60.0008 32.0000 1.9926 1.9960 399.8266 400.6334 0.1265 -1.0000 -1.0000 5823399 1598630347.50 151.4842 60.0008 32.0000 1.9927 1.9960 399.8349 400.6409 0.1264 -1.0000 -1.0000 5823477 1598630347.60 151.4842 60.0008 32.0000 1.9921 1.9954 399.7639 400.5693 0.1264 -1.0000 -1.0000 5823540 1598630347.70 151.4842 60.0008 32.0000 1.9918 1.9951 399.7322 400.5385 0.1265 -1.0000 -1.0000 5823774 1598630347.80 151.4842 60.0008 32.0000 1.9923 1.9957 399.7952 400.6014 0.1264 -1.0000 -1.0000 5823836 1598630347.90 151.4863 60.0008 32.0000 1.9932 1.9965 399.8022 400.6080 0.1264 -1.0000 -1.0000 5823899 1598630348.00 151.4863 60.0008 32.0000 1.9924 1.9957 399.9121 400.7183 0.1264 -1.0000 -1.0000 5823977 1598630348.10 151.4863 60.0008 32.0000 1.9927 1.9960 399.8130 400.6191 0.1265 -1.0000 -1.0000 5824039 1598630348.20 151.4863 60.0008 32.0000 1.9924 1.9957 399.8080 400.6139 0.1264 -1.0000 -1.0000 5824758 1598630348.30 151.4863 60.0008 32.0000 1.9924 1.9957 399.7893 400.5950 0.1264 -1.0000 -1.0000 5824836 1598630348.40 151.4863 60.0008 32.0000 1.9924 1.9957 399.7815 400.5871 0.1264 -1.0000 -1.0000 5824899 1598630348.50 151.5130 60.0008 32.0000 1.9920 1.9953 399.7064 400.5138 0.1266 -1.0000 -1.0000 5824961 1598630348.60 151.5130 60.0008 32.0000 1.9923 1.9956 399.8493 400.6550 0.1264 -1.0000 -1.0000 5825039 1598630348.70 151.5130 60.0008 32.0000 1.9926 1.9959 399.8320 400.6379 0.1264 -1.0000 -1.0000 5825102 1598630348.80 151.5130 60.0008 32.0000 1.9930 1.9963 399.8144 400.6197 0.1263 -1.0000 -1.0000 5825274 1598630348.90 151.5130 60.0008 32.0000 1.9921 1.9954 399.8247 400.6303 0.1264 -1.0000 -1.0000 5825352 1598630349.00 151.5288 60.0008 32.0000 1.9924 1.9957 399.8163 400.6215 0.1263 -1.0000 -1.0000 5825414 1598630349.10 151.5293 60.0008 32.0000 1.9919 1.9952 399.8473 400.6532 0.1264 -1.0000 -1.0000 5825477 1598630349.20 151.5293 60.0008 32.0000 1.9927 1.9960 399.7771 400.5831 0.1265 -1.0000 -1.0000 5825555 1598630349.30 151.5293 60.0008 32.0000 1.9924 1.9957 399.7810 400.5877 0.1265 -1.0000 -1.0000 5826258 1598630349.40 151.5293 60.0008 32.0000 1.9922 1.9956 399.7933 400.5990 0.1263 -1.0000 -1.0000 5826320 1598630349.50 151.5293 60.0008 32.0000 1.9918 1.9951 399.7922 400.5975 0.1264 -1.0000 -1.0000 5826398 1598630349.60 151.5067 60.0006 32.0000 1.9923 1.9956 399.7794 400.5850 0.1264 -1.0000 -1.0000 5826461 1598630349.70 151.5067 60.0006 32.0000 1.9926 1.9959 399.7992 400.6056 0.1266 -1.0000 -1.0000 5826539 1598630349.80 151.5067 60.0006 32.0000 1.9929 1.9962 399.8216 400.6273 0.1263 -1.0000 -1.0000 5826601 1598630349.90 151.5067 60.0006 32.0000 1.9925 1.9958 399.8539 400.6597 0.1263 -1.0000 -1.0000 5826664 1598630350.00 151.5067 60.0006 32.0000 1.9924 1.9957 399.8236 400.6288 0.1263 -1.0000 -1.0000 5826742 1598630350.10 151.5067 60.0006 32.0000 1.9924 1.9957 399.7512 400.5558 0.1263 -1.0000 -1.0000 5826804 1598630350.20 151.4982 60.0006 32.0000 1.9921 1.9954 399.7543 400.5600 0.1265 -1.0000 -1.0000 5826867 1598630350.30 151.4960 60.0006 32.0000 1.9925 1.9958 399.7640 400.5707 0.1265 -1.0000 -1.0000 5826945 1598630350.40 151.4960 60.0006 32.0000 1.9928 1.9961 399.7998 400.6058 0.1264 -1.0000 -1.0000 5827008 1598630350.50 151.4960 60.0006 32.0000 1.9924 1.9957 399.7944 400.6004 0.1264 -1.0000 -1.0000 5827070 1598630350.60 151.4960 60.0006 32.0000 1.9923 1.9956 399.7811 400.5870 0.1264 -1.0000 -1.0000 5827148 1598630350.70 151.4956 60.0006 32.0000 1.9922 1.9955 399.8109 400.6166 0.1264 -1.0000 -1.0000 5827211 1598630350.80 151.4775 60.0006 32.0000 1.9933 1.9966 399.8728 400.6786 0.1264 -1.0000 -1.0000 5827273 1598630350.90 151.4775 60.0006 32.0000 1.9914 1.9947 399.8406 400.6456 0.1262 -1.0000 -1.0000 5827336 1598630351.00 151.4775 60.0006 32.0000 1.9923 1.9956 399.7368 400.5428 0.1264 -1.0000 -1.0000 5827398 1598630351.10 151.4775 60.0006 32.0000 1.9919 1.9952 399.7913 400.5967 0.1264 -1.0000 -1.0000 5827460 1598630351.20 151.4775 60.0006 32.0000 1.9932 1.9966 399.8273 400.6325 0.1263 -1.0000 -1.0000 5827539 1598630351.30 151.4775 60.0006 32.0000 1.9921 1.9954 399.7715 400.5776 0.1265 -1.0000 -1.0000 5827867 1598630351.40 151.4775 60.0006 32.0000 1.9915 1.9948 399.8779 400.6839 0.1264 -1.0000 -1.0000 5827929 1598630351.50 151.4775 60.0006 32.0000 1.9921 1.9954 399.7308 400.5355 0.1263 -1.0000 -1.0000 5828023 1598630351.60 151.4775 60.0006 32.0000 1.9924 1.9957 399.7282 400.5334 0.1264 -1.0000 -1.0000 5828085 1598630351.70 151.4775 60.0006 32.0000 1.9924 1.9957 399.7204 400.5257 0.1263 -1.0000 -1.0000 5828148 1598630351.80 151.4789 60.0006 32.0000 1.9925 1.9958 399.8138 400.6192 0.1263 -1.0000 -1.0000 5828242 1598630351.90 151.5143 60.0006 32.0000 1.9923 1.9956 399.7413 400.5461 0.1262 -1.0000 -1.0000 5828304 1598630352.00 151.5143 60.0006 32.0000 1.9922 1.9955 399.8240 400.6299 0.1265 -1.0000 -1.0000 5828367 1598630352.10 151.5143 60.0006 32.0000 1.9921 1.9954 399.8237 400.6288 0.1263 -1.0000 -1.0000 5828429 1598630352.20 151.5143 60.0006 32.0000 1.9932 1.9965 399.7676 400.5727 0.1263 -1.0000 -1.0000 5828492 1598630352.30 151.5143 60.0006 32.0000 1.9925 1.9958 399.8678 400.6727 0.1262 -1.0000 -1.0000 5828570 1598630352.40 151.5166 60.0006 32.0000 1.9928 1.9961 399.8447 400.6498 0.1263 -1.0000 -1.0000 5828632 1598630352.50 151.5166 60.0006 32.0000 1.9920 1.9953 399.8388 400.6443 0.1263 -1.0000 -1.0000 5828695 1598630352.60 151.5166 60.0006 32.0000 1.9921 1.9954 399.8539 400.6601 0.1263 -1.0000 -1.0000 5828773 1598630352.70 151.5166 60.0006 32.0000 1.9925 1.9958 399.7909 400.5951 0.1262 -1.0000 -1.0000 5828835 1598630352.80 151.5166 60.0006 32.0000 1.9924 1.9957 399.8080 400.6137 0.1264 -1.0000 -1.0000 5828898 1598630352.90 151.5133 60.0006 32.0000 1.9927 1.9960 399.8264 400.6320 0.1263 -1.0000 -1.0000 5828976 1598630353.00 151.5024 60.0006 32.0000 1.9923 1.9957 399.8262 400.6320 0.1264 -1.0000 -1.0000 5829023 1598630353.10 151.5024 60.0006 32.0000 1.9926 1.9959 399.8208 400.6271 0.1264 -1.0000 -1.0000 5829101 1598630353.20 151.5024 60.0006 32.0000 1.9922 1.9955 399.8055 400.6118 0.1265 -1.0000 -1.0000 5829179 1598630353.30 151.5024 60.0006 32.0000 1.9933 1.9966 399.7598 400.5651 0.1263 -1.0000 -1.0000 5829241 1598630353.40 151.5024 60.0006 32.0000 1.9928 1.9961 399.7941 400.5996 0.1264 -1.0000 -1.0000 5829304 1598630353.50 151.5271 60.0006 32.0000 1.9924 1.9957 399.6615 400.4672 0.1264 -1.0000 -1.0000 5829382 1598630353.60 151.5271 60.0006 32.0000 1.9924 1.9957 399.8025 400.6078 0.1264 -1.0000 -1.0000 5829444 1598630353.70 151.5271 60.0006 32.0000 1.9923 1.9956 399.7860 400.5918 0.1263 -1.0000 -1.0000 5829507 1598630353.80 151.5271 60.0006 32.0000 1.9930 1.9964 399.7703 400.5753 0.1263 -1.0000 -1.0000 5829569 1598630353.90 151.5271 60.0006 32.0000 1.9923 1.9956 399.8291 400.6342 0.1262 -1.0000 -1.0000 5830007 1598630354.00 151.5179 60.0006 32.0000 1.9929 1.9962 399.8275 400.6332 0.1264 -1.0000 -1.0000 5830085 1598630354.10 151.5155 60.0006 32.0000 1.9926 1.9959 399.8476 400.6528 0.1263 -1.0000 -1.0000 5830147 1598630354.20 151.5155 60.0006 32.0000 1.9924 1.9957 399.7825 400.5875 0.1262 -1.0000 -1.0000 5830210 1598630354.30 151.5155 60.0006 32.0000 1.9927 1.9960 399.8248 400.6298 0.1263 -1.0000 -1.0000 5830272 1598630354.40 151.5155 60.0006 32.0000 1.9925 1.9958 399.7581 400.5638 0.1264 -1.0000 -1.0000 5830569 1598630354.50 151.5155 60.0006 32.0000 1.9929 1.9962 399.7924 400.5979 0.1263 -1.0000 -1.0000 5830632 1598630354.60 151.5044 59.9999 32.0000 1.9925 1.9958 399.7409 400.5477 0.1266 -1.0000 -1.0000 5830694 1598630354.70 151.5044 59.9999 32.0000 1.9925 1.9958 399.8388 400.6451 0.1264 -1.0000 -1.0000 5830757 1598630354.80 151.5044 59.9999 32.0000 1.9917 1.9950 399.8056 400.6111 0.1263 -1.0000 -1.0000 5830835 1598630354.90 151.5044 59.9999 32.0000 1.9928 1.9961 399.7035 400.5081 0.1262 -1.0000 -1.0000 5831100 1598630355.00 151.5044 59.9999 32.0000 1.9922 1.9955 399.8323 400.6367 0.1263 -1.0000 -1.0000 5831163 1598630355.10 151.5044 59.9999 32.0000 1.9915 1.9948 399.7363 400.5419 0.1264 -1.0000 -1.0000 5831225 1598630355.20 151.4749 59.9999 32.0000 1.9918 1.9951 399.8763 400.6823 0.1264 -1.0000 -1.0000 5831319 1598630355.30 151.4749 59.9999 32.0000 1.9922 1.9955 399.8014 400.6077 0.1265 -1.0000 -1.0000 5831381 1598630355.40 151.4749 59.9999 32.0000 1.9921 1.9954 399.8493 400.6557 0.1265 -1.0000 -1.0000 5831506 1598630355.50 151.4749 59.9999 32.0000 1.9924 1.9957 399.8585 400.6645 0.1264 -1.0000 -1.0000 5831585 1598630355.60 151.4749 59.9999 32.0000 1.9925 1.9958 399.7978 400.6036 0.1264 -1.0000 -1.0000 5831647 1598630355.70 151.5038 59.9999 32.0000 1.9929 1.9963 399.8888 400.6961 0.1266 -1.0000 -1.0000 5831725 1598630355.80 151.5078 59.9999 32.0000 1.9928 1.9961 399.9010 400.7056 0.1263 -1.0000 -1.0000 5831788 1598630355.90 151.5078 59.9999 32.0000 1.9923 1.9956 399.8438 400.6500 0.1264 -1.0000 -1.0000 5832022 1598630356.00 151.5078 59.9999 32.0000 1.9929 1.9962 399.8316 400.6373 0.1263 -1.0000 -1.0000 5832084 1598630356.10 151.5078 59.9999 32.0000 1.9928 1.9961 399.8214 400.6257 0.1262 -1.0000 -1.0000 5832147 1598630356.20 151.5065 59.9999 32.0000 1.9929 1.9962 399.7904 400.5950 0.1262 -1.0000 -1.0000 5832209 1598630356.30 151.4662 59.9999 32.0000 1.9930 1.9963 399.8164 400.6222 0.1264 -1.0000 -1.0000 5832288 1598630356.40 151.4662 59.9999 32.0000 1.9930 1.9963 399.8201 400.6259 0.1264 -1.0000 -1.0000 5832350 1598630356.50 151.4662 59.9999 32.0000 1.9922 1.9955 399.8554 400.6612 0.1263 -1.0000 -1.0000 5833053 1598630356.60 151.4662 59.9999 32.0000 1.9922 1.9955 399.7698 400.5759 0.1265 -1.0000 -1.0000 5833131 1598630356.70 151.4662 59.9999 32.0000 1.9927 1.9960 399.8288 400.6349 0.1265 -1.0000 -1.0000 5833194 1598630356.80 151.4219 59.9999 32.0000 1.9928 1.9961 399.8432 400.6498 0.1265 -1.0000 -1.0000 5833256 1598630356.90 151.4219 59.9999 32.0000 1.9923 1.9956 399.8127 400.6174 0.1262 -1.0000 -1.0000 5833334 1598630357.00 151.4219 59.9999 32.0000 1.9919 1.9952 399.7743 400.5796 0.1263 -1.0000 -1.0000 5833397 1598630357.10 151.4219 59.9999 32.0000 1.9921 1.9955 399.8158 400.6213 0.1264 -1.0000 -1.0000 5833459 1598630357.20 151.4219 59.9999 32.0000 1.9922 1.9955 399.8415 400.6478 0.1264 -1.0000 -1.0000 5833522 1598630357.30 151.4219 59.9999 32.0000 1.9921 1.9954 399.8001 400.6061 0.1265 -1.0000 -1.0000 5833584 1598630357.40 151.3880 59.9999 32.0000 1.9919 1.9952 399.7765 400.5827 0.1265 -1.0000 -1.0000 5833647 1598630357.50 151.3880 59.9999 32.0000 1.9914 1.9947 399.8610 400.6679 0.1265 -1.0000 -1.0000 5833725 1598630357.60 151.3880 59.9999 32.0000 1.9913 1.9946 399.8045 400.6107 0.1264 -1.0000 -1.0000 5833803 1598630357.70 151.3880 59.9999 32.0000 1.9912 1.9945 399.8288 400.6346 0.1264 -1.0000 -1.0000 5833881 1598630357.80 151.3880 59.9999 32.0000 1.9914 1.9947 399.7522 400.5585 0.1265 -1.0000 -1.0000 5833943 1598630357.90 151.3880 59.9999 32.0000 1.9917 1.9950 399.7364 400.5421 0.1264 -1.0000 -1.0000 5834006 1598630358.00 151.4275 59.9999 32.0000 1.9915 1.9948 399.7864 400.5941 0.1267 -1.0000 -1.0000 5834084 1598630358.10 151.4275 59.9999 32.0000 1.9920 1.9953 399.6936 400.4999 0.1265 -1.0000 -1.0000 5834146 1598630358.20 151.4275 59.9999 32.0000 1.9912 1.9945 399.7600 400.5664 0.1265 -1.0000 -1.0000 5834209 1598630358.30 151.4275 59.9999 32.0000 1.9914 1.9947 399.7441 400.5502 0.1265 -1.0000 -1.0000 5834271 1598630358.40 151.4275 59.9999 32.0000 1.9913 1.9946 399.8376 400.6446 0.1266 -1.0000 -1.0000 5834334 1598630358.50 151.4275 59.9999 32.0000 1.9916 1.9949 399.8078 400.6142 0.1264 -1.0000 -1.0000 5834568 1598630358.60 151.4275 59.9999 32.0000 1.9914 1.9947 399.7269 400.5332 0.1265 -1.0000 -1.0000 5834631 1598630358.70 151.4275 59.9999 32.0000 1.9920 1.9953 399.7642 400.5703 0.1264 -1.0000 -1.0000 5834693 1598630358.80 151.4275 59.9999 32.0000 1.9920 1.9953 399.7756 400.5824 0.1266 -1.0000 -1.0000 5834756 1598630358.90 151.4275 59.9999 32.0000 1.9917 1.9950 399.8324 400.6394 0.1265 -1.0000 -1.0000 5834834 1598630359.00 151.4275 59.9999 32.0000 1.9926 1.9959 399.7739 400.5799 0.1264 -1.0000 -1.0000 5835630 1598630359.10 151.4275 59.9999 32.0000 1.9909 1.9942 399.7350 400.5409 0.1264 -1.0000 -1.0000 5835677 1598630359.20 151.4212 59.9999 32.0000 1.9917 1.9950 399.8071 400.6127 0.1264 -1.0000 -1.0000 5835755 1598630359.30 151.4212 59.9999 32.0000 1.9921 1.9955 399.7439 400.5495 0.1264 -1.0000 -1.0000 5835818 1598630359.40 151.4212 59.9999 32.0000 1.9922 1.9955 399.7701 400.5758 0.1264 -1.0000 -1.0000 5835880 1598630359.50 151.4212 59.9999 32.0000 1.9919 1.9952 399.7058 400.5114 0.1264 -1.0000 -1.0000 5835958 1598630359.60 151.4212 59.9999 32.0000 1.9913 1.9946 399.7690 400.5753 0.1265 -1.0000 -1.0000 5836021 1598630359.70 151.4501 60.0001 32.0000 1.9919 1.9952 399.7490 400.5553 0.1265 -1.0000 -1.0000 5836099 1598630359.80 151.4501 60.0001 32.0000 1.9926 1.9959 399.8384 400.6444 0.1264 -1.0000 -1.0000 5836162 1598630359.90 151.4501 60.0001 32.0000 1.9920 1.9953 399.7689 400.5746 0.1264 -1.0000 -1.0000 5836224 1598630360.00 151.4501 60.0001 32.0000 1.9919 1.9952 399.8610 400.6668 0.1264 -1.0000 -1.0000 5836287 1598630360.10 151.4501 60.0001 32.0000 1.9924 1.9957 399.7966 400.6023 0.1264 -1.0000 -1.0000 5836349 1598630360.20 151.4568 60.0001 32.0000 1.9925 1.9958 399.8133 400.6192 0.1264 -1.0000 -1.0000 5836412 1598630360.30 151.4929 60.0001 32.0000 1.9924 1.9957 399.8229 400.6294 0.1265 -1.0000 -1.0000 5836490 1598630360.40 151.4929 60.0001 32.0000 1.9929 1.9962 399.7974 400.6033 0.1264 -1.0000 -1.0000 5836552 1598630360.50 151.4929 60.0001 32.0000 1.9926 1.9959 399.8264 400.6325 0.1264 -1.0000 -1.0000 5836615 1598630360.60 151.4929 60.0001 32.0000 1.9929 1.9962 399.7581 400.5635 0.1264 -1.0000 -1.0000 5836693 1598630360.70 151.4929 60.0001 32.0000 1.9926 1.9959 399.8602 400.6661 0.1264 -1.0000 -1.0000 5836755 1598630360.80 151.4929 60.0001 32.0000 1.9925 1.9958 399.8369 400.6417 0.1263 -1.0000 -1.0000 5836818 1598630360.90 151.4929 60.0001 32.0000 1.9920 1.9954 399.7933 400.5996 0.1265 -1.0000 -1.0000 5836880 1598630361.00 151.4929 60.0001 32.0000 1.9923 1.9956 399.7553 400.5611 0.1264 -1.0000 -1.0000 5836943 1598630361.10 151.4929 60.0001 32.0000 1.9926 1.9959 399.6986 400.5036 0.1263 -1.0000 -1.0000 5837021 1598630361.20 151.4929 60.0001 32.0000 1.9918 1.9951 399.7025 400.5067 0.1262 -1.0000 -1.0000 5837083 1598630361.30 151.4870 60.0001 32.0000 1.9925 1.9958 399.7511 400.5565 0.1264 -1.0000 -1.0000 5837146 1598630361.40 151.4702 60.0001 32.0000 1.9920 1.9953 399.8189 400.6241 0.1263 -1.0000 -1.0000 5837208 1598630361.50 151.4702 60.0001 32.0000 1.9925 1.9958 399.7806 400.5860 0.1264 -1.0000 -1.0000 5837286 1598630361.60 151.4702 60.0001 32.0000 1.9922 1.9955 399.8028 400.6089 0.1265 -1.0000 -1.0000 5838271 1598630361.70 151.4702 60.0001 32.0000 1.9919 1.9953 399.7671 400.5733 0.1265 -1.0000 -1.0000 5838333 1598630361.80 151.4702 60.0001 32.0000 1.9929 1.9962 399.7629 400.5689 0.1264 -1.0000 -1.0000 5838395 1598630361.90 151.5415 60.0001 32.0000 1.9926 1.9959 399.8088 400.6143 0.1264 -1.0000 -1.0000 5838458 1598630362.00 151.5415 60.0001 32.0000 1.9923 1.9956 399.8514 400.6576 0.1264 -1.0000 -1.0000 5838536 1598630362.10 151.5415 60.0001 32.0000 1.9931 1.9964 399.7809 400.5867 0.1264 -1.0000 -1.0000 5838598 1598630362.20 151.5415 60.0001 32.0000 1.9925 1.9958 399.7475 400.5525 0.1264 -1.0000 -1.0000 5838661 1598630362.30 151.5415 60.0001 32.0000 1.9930 1.9963 399.8016 400.6083 0.1264 -1.0000 -1.0000 5838739 1598630362.40 151.5415 60.0001 32.0000 1.9925 1.9958 399.7639 400.5687 0.1262 -1.0000 -1.0000 5838833 1598630362.50 151.5340 60.0001 32.0000 1.9919 1.9952 399.7992 400.6065 0.1266 -1.0000 -1.0000 5838895 1598630362.60 151.5340 60.0001 32.0000 1.9934 1.9967 399.7666 400.5726 0.1264 -1.0000 -1.0000 5838973 1598630362.70 151.5340 60.0001 32.0000 1.9925 1.9958 399.7830 400.5884 0.1263 -1.0000 -1.0000 5839036 1598630362.80 151.5340 60.0001 32.0000 1.9927 1.9960 399.7148 400.5204 0.1264 -1.0000 -1.0000 5839098 1598630362.90 151.5340 60.0001 32.0000 1.9929 1.9962 399.8242 400.6295 0.1263 -1.0000 -1.0000 5839176 1598630363.00 151.4886 60.0001 32.0000 1.9929 1.9962 399.8170 400.6222 0.1262 -1.0000 -1.0000 5839239 1598630363.10 151.4835 60.0001 32.0000 1.9926 1.9959 399.7755 400.5793 0.1261 -1.0000 -1.0000 5839302 1598630363.20 151.4835 60.0001 32.0000 1.9925 1.9958 399.8616 400.6672 0.1264 -1.0000 -1.0000 5839380 1598630363.30 151.4835 60.0001 32.0000 1.9919 1.9952 399.7401 400.5460 0.1264 -1.0000 -1.0000 5839442 1598630363.40 151.4835 60.0001 32.0000 1.9921 1.9954 399.7818 400.5860 0.1263 -1.0000 -1.0000 5839505 1598630363.50 151.4835 60.0001 32.0000 1.9918 1.9952 399.7618 400.5683 0.1264 -1.0000 -1.0000 5839583 1598630363.60 151.5056 60.0001 32.0000 1.9925 1.9958 399.8243 400.6302 0.1265 -1.0000 -1.0000 5839801 1598630363.70 151.5056 60.0001 32.0000 1.9931 1.9964 399.7122 400.5180 0.1263 -1.0000 -1.0000 5839879 1598630363.80 151.5056 60.0001 32.0000 1.9924 1.9957 399.7433 400.5478 0.1262 -1.0000 -1.0000 5839942 1598630363.90 151.5056 60.0001 32.0000 1.9922 1.9955 399.7779 400.5828 0.1263 -1.0000 -1.0000 5840004 1598630364.00 151.5056 60.0001 32.0000 1.9913 1.9946 399.7755 400.5822 0.1265 -1.0000 -1.0000 5840067 1598630364.10 151.4332 60.0001 32.0000 1.9921 1.9954 399.7276 400.5336 0.1264 -1.0000 -1.0000 5840129 1598630364.20 151.4332 60.0001 32.0000 1.9926 1.9959 399.7520 400.5577 0.1264 -1.0000 -1.0000 5840270 1598630364.30 151.4332 60.0001 32.0000 1.9923 1.9956 399.7612 400.5673 0.1265 -1.0000 -1.0000 5840333 1598630364.40 151.4332 60.0001 32.0000 1.9918 1.9951 399.7079 400.5150 0.1266 -1.0000 -1.0000 5840395 1598630364.50 151.4332 60.0001 32.0000 1.9912 1.9945 399.7694 400.5755 0.1264 -1.0000 -1.0000 5840457 1598630364.60 151.4434 60.0001 32.0000 1.9919 1.9952 399.6449 400.4506 0.1264 -1.0000 -1.0000 5840536 1598630364.70 151.4646 60.0000 32.0000 1.9920 1.9954 399.7695 400.5759 0.1265 -1.0000 -1.0000 5841160 1598630364.80 151.4646 60.0000 32.0000 1.9928 1.9961 399.8056 400.6121 0.1265 -1.0000 -1.0000 5841223 1598630364.90 151.4646 60.0000 32.0000 1.9930 1.9963 399.8064 400.6133 0.1266 -1.0000 -1.0000 5841301 1598630365.00 151.4646 60.0000 32.0000 1.9922 1.9955 399.8113 400.6171 0.1263 -1.0000 -1.0000 5841363 1598630365.10 151.4646 60.0000 32.0000 1.9924 1.9957 399.7022 400.5070 0.1263 -1.0000 -1.0000 5841442 1598630365.20 151.5347 60.0000 32.0000 1.9928 1.9961 399.8098 400.6159 0.1265 -1.0000 -1.0000 5841520 1598630365.30 151.5480 60.0000 32.0000 1.9925 1.9958 399.7587 400.5638 0.1263 -1.0000 -1.0000 5841582 1598630365.40 151.5480 60.0000 32.0000 1.9927 1.9960 399.7521 400.5580 0.1265 -1.0000 -1.0000 5841645 1598630365.50 151.5480 60.0000 32.0000 1.9923 1.9956 399.8086 400.6148 0.1264 -1.0000 -1.0000 5841723 1598630365.60 151.5480 60.0000 32.0000 1.9923 1.9956 399.7920 400.5979 0.1264 -1.0000 -1.0000 5841785 1598630365.70 151.5480 60.0000 32.0000 1.9929 1.9962 399.7920 400.5975 0.1264 -1.0000 -1.0000 5841848 1598630365.80 151.5240 60.0000 32.0000 1.9930 1.9963 399.7716 400.5769 0.1263 -1.0000 -1.0000 5841910 1598630365.90 151.5240 60.0000 32.0000 1.9923 1.9956 399.8096 400.6152 0.1263 -1.0000 -1.0000 5841988 1598630366.00 151.5240 60.0000 32.0000 1.9920 1.9953 399.7708 400.5761 0.1264 -1.0000 -1.0000 5842066 1598630366.10 151.5240 60.0000 32.0000 1.9919 1.9952 399.7316 400.5377 0.1265 -1.0000 -1.0000 5842129 1598630366.20 151.5240 60.0000 32.0000 1.9927 1.9960 399.7279 400.5338 0.1265 -1.0000 -1.0000 5842270 1598630366.30 151.5322 60.0000 32.0000 1.9930 1.9963 399.7783 400.5850 0.1265 -1.0000 -1.0000 5842332 1598630366.40 151.5332 60.0000 32.0000 1.9923 1.9956 399.7769 400.5838 0.1266 -1.0000 -1.0000 5842395 1598630366.50 151.5332 60.0000 32.0000 1.9921 1.9954 399.7914 400.5978 0.1265 -1.0000 -1.0000 5842457 1598630366.60 151.5332 60.0000 32.0000 1.9926 1.9959 399.7936 400.5993 0.1263 -1.0000 -1.0000 5842535 1598630366.70 151.5332 60.0000 32.0000 1.9927 1.9961 399.7046 400.5106 0.1264 -1.0000 -1.0000 5842816 1598630366.80 151.5332 60.0000 32.0000 1.9929 1.9962 399.7899 400.5954 0.1263 -1.0000 -1.0000 5842879 1598630366.90 151.5444 60.0000 32.0000 1.9930 1.9963 399.7469 400.5524 0.1264 -1.0000 -1.0000 5842941 1598630367.00 151.5444 60.0000 32.0000 1.9925 1.9958 399.7372 400.5427 0.1263 -1.0000 -1.0000 5843004 1598630367.10 151.5444 60.0000 32.0000 1.9920 1.9953 399.7403 400.5452 0.1263 -1.0000 -1.0000 5843066 1598630367.20 151.5444 60.0000 32.0000 1.9927 1.9960 399.7689 400.5738 0.1263 -1.0000 -1.0000 5843144 1598630367.30 151.5444 60.0000 32.0000 1.9928 1.9961 399.8107 400.6164 0.1264 -1.0000 -1.0000 5843269 1598630367.40 151.5231 60.0000 32.0000 1.9922 1.9955 399.8046 400.6102 0.1264 -1.0000 -1.0000 5843332 1598630367.50 151.5231 60.0000 32.0000 1.9921 1.9954 399.7719 400.5778 0.1264 -1.0000 -1.0000 5843410 1598630367.60 151.5231 60.0000 32.0000 1.9928 1.9961 399.7492 400.5542 0.1262 -1.0000 -1.0000 5843488 1598630367.70 151.5231 60.0000 32.0000 1.9920 1.9953 399.7974 400.6020 0.1262 -1.0000 -1.0000 5843550 1598630367.80 151.5231 60.0000 32.0000 1.9926 1.9959 399.8020 400.6078 0.1264 -1.0000 -1.0000 5843754 1598630367.90 151.5104 60.0000 32.0000 1.9922 1.9955 399.7295 400.5353 0.1264 -1.0000 -1.0000 5843816 1598630368.00 151.4959 60.0000 32.0000 1.9918 1.9951 399.8027 400.6083 0.1264 -1.0000 -1.0000 5843894 1598630368.10 151.4959 60.0000 32.0000 1.9924 1.9957 399.7782 400.5839 0.1263 -1.0000 -1.0000 5843957 1598630368.20 151.4959 60.0000 32.0000 1.9924 1.9957 399.7514 400.5566 0.1264 -1.0000 -1.0000 5844019 1598630368.30 151.4959 60.0000 32.0000 1.9925 1.9958 399.8030 400.6079 0.1263 -1.0000 -1.0000 5844503 1598630368.40 151.4959 60.0000 32.0000 1.9919 1.9952 399.7426 400.5489 0.1264 -1.0000 -1.0000 5844566 1598630368.50 151.4525 60.0000 32.0000 1.9916 1.9949 399.7789 400.5853 0.1266 -1.0000 -1.0000 5844628 1598630368.60 151.4481 60.0000 32.0000 1.9925 1.9958 399.7320 400.5377 0.1264 -1.0000 -1.0000 5844706 1598630368.70 151.4481 60.0000 32.0000 1.9917 1.9950 399.8134 400.6191 0.1263 -1.0000 -1.0000 5844769 1598630368.80 151.4481 60.0000 32.0000 1.9924 1.9957 399.7524 400.5581 0.1265 -1.0000 -1.0000 5845347 1598630368.90 151.4481 60.0000 32.0000 1.9921 1.9954 399.7281 400.5333 0.1264 -1.0000 -1.0000 5845425 1598630369.00 151.4481 60.0000 32.0000 1.9926 1.9960 399.7735 400.5800 0.1264 -1.0000 -1.0000 5845488 1598630369.10 151.4841 60.0000 32.0000 1.9924 1.9957 399.8214 400.6281 0.1266 -1.0000 -1.0000 5845550 1598630369.20 151.4841 60.0000 32.0000 1.9927 1.9960 399.8336 400.6395 0.1265 -1.0000 -1.0000 5845612 1598630369.30 151.4841 60.0000 32.0000 1.9928 1.9961 399.8385 400.6458 0.1266 -1.0000 -1.0000 5845675 1598630369.40 151.4841 60.0000 32.0000 1.9928 1.9961 399.7517 400.5579 0.1264 -1.0000 -1.0000 5845737 1598630369.50 151.4841 60.0000 32.0000 1.9922 1.9955 399.8322 400.6389 0.1264 -1.0000 -1.0000 5845816 1598630369.60 151.4352 60.0008 32.0000 1.9916 1.9949 399.7341 400.5390 0.1264 -1.0000 -1.0000 5845878 1598630369.70 151.4352 60.0008 32.0000 1.9918 1.9951 399.7743 400.5794 0.1263 -1.0000 -1.0000 5845956 1598630369.80 151.4352 60.0008 32.0000 1.9920 1.9953 399.9080 400.7142 0.1264 -1.0000 -1.0000 5846690 1598630369.90 151.4352 60.0008 32.0000 1.9915 1.9948 399.7814 400.5882 0.1267 -1.0000 -1.0000 5846753 1598630370.00 151.4352 60.0008 32.0000 1.9917 1.9950 399.7797 400.5863 0.1265 -1.0000 -1.0000 5846815 1598630370.10 151.4352 60.0008 32.0000 1.9917 1.9951 399.8284 400.6354 0.1265 -1.0000 -1.0000 5846878 1598630370.20 151.4352 60.0008 32.0000 1.9922 1.9955 399.7312 400.5378 0.1266 -1.0000 -1.0000 5846940 1598630370.30 151.4952 60.0008 32.0000 1.9926 1.9959 399.8643 400.6710 0.1265 -1.0000 -1.0000 5847018 1598630370.40 151.4952 60.0008 32.0000 1.9924 1.9957 399.8268 400.6333 0.1264 -1.0000 -1.0000 5847081 1598630370.50 151.4952 60.0008 32.0000 1.9918 1.9951 399.8732 400.6792 0.1265 -1.0000 -1.0000 5847143 1598630370.60 151.4952 60.0008 32.0000 1.9920 1.9953 399.7813 400.5884 0.1266 -1.0000 -1.0000 5847222 1598630370.70 151.4952 60.0008 32.0000 1.9920 1.9953 399.7377 400.5436 0.1264 -1.0000 -1.0000 5847284 1598630370.80 151.4952 60.0008 32.0000 1.9925 1.9958 399.8031 400.6094 0.1265 -1.0000 -1.0000 5847346 1598630370.90 151.4952 60.0008 32.0000 1.9921 1.9954 399.8490 400.6561 0.1266 -1.0000 -1.0000 5847878 1598630371.00 151.4952 60.0008 32.0000 1.9922 1.9955 399.8696 400.6760 0.1264 -1.0000 -1.0000 5847940 1598630371.10 151.4952 60.0008 32.0000 1.9925 1.9958 399.8036 400.6104 0.1266 -1.0000 -1.0000 5848003 1598630371.20 151.4952 60.0008 32.0000 1.9930 1.9963 399.8586 400.6647 0.1264 -1.0000 -1.0000 5848081 1598630371.30 151.5156 60.0008 32.0000 1.9926 1.9959 399.8306 400.6362 0.1264 -1.0000 -1.0000 5848143 1598630371.40 151.5164 60.0008 32.0000 1.9924 1.9957 399.8417 400.6487 0.1265 -1.0000 -1.0000 5848206 1598630371.50 151.5164 60.0008 32.0000 1.9919 1.9952 399.7708 400.5755 0.1263 -1.0000 -1.0000 5848284 1598630371.60 151.5164 60.0008 32.0000 1.9920 1.9953 399.8581 400.6645 0.1265 -1.0000 -1.0000 5848346 1598630371.70 151.5164 60.0008 32.0000 1.9928 1.9961 399.7913 400.5964 0.1263 -1.0000 -1.0000 5848409 1598630371.80 151.5164 60.0008 32.0000 1.9925 1.9958 399.7878 400.5943 0.1265 -1.0000 -1.0000 5848471 1598630371.90 151.5164 60.0008 32.0000 1.9930 1.9963 399.7816 400.5872 0.1263 -1.0000 -1.0000 5848534 1598630372.00 151.5164 60.0008 32.0000 1.9929 1.9963 399.8196 400.6255 0.1264 -1.0000 -1.0000 5848612 1598630372.10 151.5164 60.0008 32.0000 1.9928 1.9961 399.8663 400.6721 0.1264 -1.0000 -1.0000 5848674 1598630372.20 151.5164 60.0008 32.0000 1.9930 1.9963 399.7793 400.5850 0.1264 -1.0000 -1.0000 5848737 1598630372.30 151.5164 60.0008 32.0000 1.9933 1.9966 399.7944 400.5987 0.1262 -1.0000 -1.0000 5848815 1598630372.40 151.5149 60.0008 32.0000 1.9923 1.9956 399.8139 400.6197 0.1264 -1.0000 -1.0000 5848909 1598630372.50 151.5119 60.0008 32.0000 1.9926 1.9959 399.7798 400.5859 0.1265 -1.0000 -1.0000 5848971 1598630372.60 151.5119 60.0008 32.0000 1.9922 1.9955 399.8280 400.6340 0.1264 -1.0000 -1.0000 5849049 1598630372.70 151.5119 60.0008 32.0000 1.9924 1.9957 399.8290 400.6346 0.1264 -1.0000 -1.0000 5849112 1598630372.80 151.5119 60.0008 32.0000 1.9929 1.9962 399.8445 400.6494 0.1262 -1.0000 -1.0000 5849174 1598630372.90 151.5119 60.0008 32.0000 1.9923 1.9956 399.7643 400.5692 0.1263 -1.0000 -1.0000 5849252 1598630373.00 151.5119 60.0008 32.0000 1.9921 1.9954 399.8039 400.6095 0.1264 -1.0000 -1.0000 5849315 1598630373.10 151.5119 60.0008 32.0000 1.9922 1.9955 399.7960 400.6012 0.1263 -1.0000 -1.0000 5849377 1598630373.20 151.5119 60.0008 32.0000 1.9921 1.9954 399.7931 400.5988 0.1264 -1.0000 -1.0000 5849455 1598630373.30 151.5119 60.0008 32.0000 1.9928 1.9961 399.8268 400.6319 0.1262 -1.0000 -1.0000 5849518 1598630373.40 151.5119 60.0008 32.0000 1.9922 1.9955 399.8465 400.6517 0.1263 -1.0000 -1.0000 5849580 1598630373.50 151.5119 60.0008 32.0000 1.9924 1.9957 399.7944 400.5994 0.1262 -1.0000 -1.0000 5849643 1598630373.60 151.5216 60.0008 32.0000 1.9920 1.9953 399.7687 400.5736 0.1263 -1.0000 -1.0000 5849705 1598630373.70 151.5216 60.0008 32.0000 1.9928 1.9961 399.7994 400.6049 0.1264 -1.0000 -1.0000 5849783 1598630373.80 151.5216 60.0008 32.0000 1.9925 1.9958 399.7917 400.5975 0.1264 -1.0000 -1.0000 5849846 1598630373.90 151.5216 60.0008 32.0000 1.9921 1.9954 399.8163 400.6217 0.1263 -1.0000 -1.0000 5850018 1598630374.00 151.5216 60.0008 32.0000 1.9920 1.9953 399.8013 400.6062 0.1263 -1.0000 -1.0000 5850096 1598630374.10 151.5205 60.0008 32.0000 1.9923 1.9956 399.7804 400.5869 0.1266 -1.0000 -1.0000 5850158 1598630374.20 151.5173 60.0008 32.0000 1.9923 1.9956 399.8065 400.6122 0.1264 -1.0000 -1.0000 5850221 1598630374.30 151.5173 60.0008 32.0000 1.9925 1.9958 399.7478 400.5538 0.1264 -1.0000 -1.0000 5850299 1598630374.40 151.5173 60.0008 32.0000 1.9920 1.9953 399.7597 400.5659 0.1265 -1.0000 -1.0000 5850580 1598630374.50 151.5173 60.0008 32.0000 1.9923 1.9956 399.7911 400.5969 0.1264 -1.0000 -1.0000 5850643 1598630374.60 151.5173 60.0008 32.0000 1.9920 1.9953 399.7152 400.5203 0.1263 -1.0000 -1.0000 5850721 1598630374.70 151.5422 60.0004 32.0000 1.9926 1.9959 399.8355 400.6409 0.1263 -1.0000 -1.0000 5850783 1598630374.80 151.5422 60.0004 32.0000 1.9933 1.9966 399.8015 400.6069 0.1264 -1.0000 -1.0000 5850846 1598630374.90 151.5422 60.0004 32.0000 1.9922 1.9955 399.7662 400.5718 0.1264 -1.0000 -1.0000 5851892 1598630375.00 151.5422 60.0004 32.0000 1.9920 1.9953 399.7364 400.5416 0.1263 -1.0000 -1.0000 5851955 1598630375.10 151.5422 60.0004 32.0000 1.9921 1.9954 399.8618 400.6676 0.1264 -1.0000 -1.0000 5852017 1598630375.20 151.5358 60.0004 32.0000 1.9924 1.9957 399.8061 400.6117 0.1263 -1.0000 -1.0000 5852095 1598630375.30 151.4920 60.0004 32.0000 1.9924 1.9957 399.8990 400.7043 0.1263 -1.0000 -1.0000 5852158 1598630375.40 151.4920 60.0004 32.0000 1.9928 1.9961 399.8020 400.6071 0.1263 -1.0000 -1.0000 5852220 1598630375.50 151.4920 60.0004 32.0000 1.9918 1.9951 399.7741 400.5788 0.1262 -1.0000 -1.0000 5852298 1598630375.60 151.4920 60.0004 32.0000 1.9918 1.9951 399.8845 400.6894 0.1263 -1.0000 -1.0000 5852361 1598630375.70 151.4920 60.0004 32.0000 1.9926 1.9959 399.7479 400.5535 0.1264 -1.0000 -1.0000 5852439 1598630375.80 151.5247 60.0004 32.0000 1.9926 1.9959 399.7965 400.6015 0.1262 -1.0000 -1.0000 5852502 1598630375.90 151.5247 60.0004 32.0000 1.9924 1.9957 399.8021 400.6065 0.1262 -1.0000 -1.0000 5852564 1598630376.00 151.5247 60.0004 32.0000 1.9925 1.9958 399.8564 400.6619 0.1263 -1.0000 -1.0000 5852626 1598630376.10 151.5247 60.0004 32.0000 1.9925 1.9958 399.7891 400.5944 0.1263 -1.0000 -1.0000 5852689 1598630376.20 151.5247 60.0004 32.0000 1.9922 1.9955 399.8409 400.6465 0.1263 -1.0000 -1.0000 5852751 1598630376.30 151.5247 60.0004 32.0000 1.9933 1.9966 399.8212 400.6265 0.1263 -1.0000 -1.0000 5852830 1598630376.40 151.5504 60.0004 32.0000 1.9927 1.9960 399.7765 400.5816 0.1263 -1.0000 -1.0000 5852892 1598630376.50 151.5504 60.0004 32.0000 1.9929 1.9962 399.8240 400.6297 0.1263 -1.0000 -1.0000 5852954 1598630376.60 151.5504 60.0004 32.0000 1.9925 1.9958 399.7579 400.5633 0.1264 -1.0000 -1.0000 5853033 1598630376.70 151.5504 60.0004 32.0000 1.9921 1.9954 399.8815 400.6867 0.1263 -1.0000 -1.0000 5853095 1598630376.80 151.5504 60.0004 32.0000 1.9932 1.9966 399.8004 400.6055 0.1262 -1.0000 -1.0000 5853158 1598630376.90 151.5504 60.0004 32.0000 1.9929 1.9962 399.8027 400.6069 0.1262 -1.0000 -1.0000 5853220 1598630377.00 151.5504 60.0004 32.0000 1.9917 1.9950 399.9081 400.7129 0.1262 -1.0000 -1.0000 5853283 1598630377.10 151.5504 60.0004 32.0000 1.9920 1.9953 399.8139 400.6185 0.1263 -1.0000 -1.0000 5853345 1598630377.20 151.5504 60.0004 32.0000 1.9927 1.9960 399.8097 400.6152 0.1263 -1.0000 -1.0000 5853423 1598630377.30 151.5504 60.0004 32.0000 1.9927 1.9960 399.8180 400.6226 0.1263 -1.0000 -1.0000 5853486 1598630377.40 151.5504 60.0004 32.0000 1.9918 1.9951 399.8994 400.7049 0.1262 -1.0000 -1.0000 5853548 1598630377.50 151.5504 60.0004 32.0000 1.9925 1.9958 399.8272 400.6338 0.1265 -1.0000 -1.0000 5853626 1598630377.60 151.5151 60.0004 32.0000 1.9921 1.9954 399.8680 400.6738 0.1263 -1.0000 -1.0000 5853689 1598630377.70 151.5151 60.0004 32.0000 1.9924 1.9957 399.7973 400.6035 0.1265 -1.0000 -1.0000 5853751 1598630377.80 151.5151 60.0004 32.0000 1.9923 1.9956 399.8715 400.6773 0.1264 -1.0000 -1.0000 5853814 1598630377.90 151.5151 60.0004 32.0000 1.9924 1.9957 399.8340 400.6396 0.1263 -1.0000 -1.0000 5853923 1598630378.00 151.5151 60.0004 32.0000 1.9930 1.9963 399.7339 400.5389 0.1263 -1.0000 -1.0000 5854064 1598630378.10 151.5074 60.0004 32.0000 1.9927 1.9960 399.8175 400.6225 0.1263 -1.0000 -1.0000 5854142 1598630378.20 151.5040 60.0004 32.0000 1.9919 1.9952 399.7969 400.6022 0.1264 -1.0000 -1.0000 5854204 1598630378.30 151.5040 60.0004 32.0000 1.9934 1.9968 399.8480 400.6543 0.1265 -1.0000 -1.0000 5854282 1598630378.40 151.5040 60.0004 32.0000 1.9925 1.9958 399.8515 400.6574 0.1264 -1.0000 -1.0000 5854345 1598630378.50 151.5396 60.0004 32.0000 1.9918 1.9951 399.7971 400.6032 0.1264 -1.0000 -1.0000 5855126 1598630378.60 151.5396 60.0004 32.0000 1.9924 1.9957 399.8389 400.6451 0.1264 -1.0000 -1.0000 5855204 1598630378.70 151.5275 60.0004 32.0000 1.9922 1.9955 399.7706 400.5763 0.1264 -1.0000 -1.0000 5855267 1598630378.80 151.5275 60.0004 32.0000 1.9929 1.9962 399.8825 400.6881 0.1263 -1.0000 -1.0000 5855329 1598630378.90 151.5275 60.0004 32.0000 1.9925 1.9958 399.8223 400.6275 0.1262 -1.0000 -1.0000 5855407 1598630379.00 151.5275 60.0004 32.0000 1.9919 1.9952 399.8123 400.6168 0.1262 -1.0000 -1.0000 5855470 1598630379.10 151.5275 60.0004 32.0000 1.9925 1.9958 399.7405 400.5463 0.1264 -1.0000 -1.0000 5855532 1598630379.20 151.5251 60.0004 32.0000 1.9934 1.9967 399.8298 400.6354 0.1263 -1.0000 -1.0000 5855610 1598630379.30 151.4978 60.0004 32.0000 1.9925 1.9958 399.8192 400.6244 0.1263 -1.0000 -1.0000 5855673 1598630379.40 151.4978 60.0004 32.0000 1.9927 1.9960 399.8309 400.6367 0.1264 -1.0000 -1.0000 5855735 1598630379.50 151.4978 60.0004 32.0000 1.9925 1.9958 399.7997 400.6055 0.1264 -1.0000 -1.0000 5855798 1598630379.60 151.4978 60.0004 32.0000 1.9924 1.9957 399.7820 400.5876 0.1263 -1.0000 -1.0000 5855860 1598630379.70 151.4978 60.0004 32.0000 1.9924 1.9957 399.8193 400.6245 0.1263 -1.0000 -1.0000 5855938 1598630379.80 151.4988 60.0002 32.0000 1.9928 1.9961 399.7692 400.5745 0.1263 -1.0000 -1.0000 5856001 1598630379.90 151.4991 60.0001 32.0000 1.9923 1.9956 399.7941 400.5997 0.1264 -1.0000 -1.0000 5856063 1598630380.00 151.4991 60.0001 32.0000 1.9924 1.9957 399.7337 400.5397 0.1265 -1.0000 -1.0000 5856141 1598630380.10 151.4991 60.0001 32.0000 1.9919 1.9952 399.8053 400.6120 0.1264 -1.0000 -1.0000 5856329 1598630380.20 151.4991 60.0001 32.0000 1.9925 1.9958 399.8247 400.6302 0.1263 -1.0000 -1.0000 5856391 1598630380.30 151.4991 60.0001 32.0000 1.9930 1.9963 399.7913 400.5975 0.1264 -1.0000 -1.0000 5856454 1598630380.40 151.4991 60.0001 32.0000 1.9924 1.9957 399.8057 400.6108 0.1263 -1.0000 -1.0000 5856516 1598630380.50 151.4991 60.0001 32.0000 1.9924 1.9957 399.7985 400.6034 0.1262 -1.0000 -1.0000 5856579 1598630380.60 151.4991 60.0001 32.0000 1.9923 1.9956 399.8180 400.6231 0.1263 -1.0000 -1.0000 5856860 1598630380.70 151.4991 60.0001 32.0000 1.9929 1.9962 399.8405 400.6458 0.1263 -1.0000 -1.0000 5856922 1598630380.80 151.4991 60.0001 32.0000 1.9924 1.9957 399.9079 400.7125 0.1262 -1.0000 -1.0000 5856985 1598630380.90 151.4846 60.0001 32.0000 1.9930 1.9963 399.8103 400.6159 0.1263 -1.0000 -1.0000 5857047 1598630381.00 151.4827 60.0001 32.0000 1.9922 1.9955 399.8574 400.6625 0.1262 -1.0000 -1.0000 5857110 1598630381.10 151.4827 60.0001 32.0000 1.9922 1.9955 399.7969 400.6010 0.1262 -1.0000 -1.0000 5857547 1598630381.20 151.4827 60.0001 32.0000 1.9914 1.9947 399.7451 400.5511 0.1264 -1.0000 -1.0000 5857610 1598630381.30 151.4827 60.0001 32.0000 1.9921 1.9954 399.8598 400.6655 0.1264 -1.0000 -1.0000 5857672 1598630381.40 151.4827 60.0001 32.0000 1.9920 1.9953 399.7798 400.5855 0.1263 -1.0000 -1.0000 5857735 1598630381.50 151.4750 60.0001 32.0000 1.9921 1.9954 399.7724 400.5773 0.1263 -1.0000 -1.0000 5857813 1598630381.60 151.4750 60.0001 32.0000 1.9930 1.9963 399.6873 400.4922 0.1263 -1.0000 -1.0000 5858594 1598630381.70 151.4750 60.0001 32.0000 1.9923 1.9956 399.8312 400.6371 0.1264 -1.0000 -1.0000 5858672 1598630381.80 151.4750 60.0001 32.0000 1.9922 1.9955 399.8103 400.6163 0.1264 -1.0000 -1.0000 5858734 1598630381.90 151.4750 60.0001 32.0000 1.9925 1.9958 399.7737 400.5795 0.1264 -1.0000 -1.0000 5858797 1598630382.00 151.4750 60.0001 32.0000 1.9921 1.9954 399.8477 400.6536 0.1263 -1.0000 -1.0000 5858875 1598630382.10 151.5123 60.0001 32.0000 1.9924 1.9957 399.8086 400.6141 0.1264 -1.0000 -1.0000 5858937 1598630382.20 151.5123 60.0001 32.0000 1.9925 1.9958 399.7713 400.5773 0.1265 -1.0000 -1.0000 5859000 1598630382.30 151.5123 60.0001 32.0000 1.9926 1.9959 399.7609 400.5676 0.1265 -1.0000 -1.0000 5859078 1598630382.40 151.5123 60.0001 32.0000 1.9924 1.9957 399.8096 400.6149 0.1263 -1.0000 -1.0000 5859141 1598630382.50 151.5123 60.0001 32.0000 1.9925 1.9958 399.7343 400.5410 0.1265 -1.0000 -1.0000 5859203 1598630382.60 151.4964 60.0001 32.0000 1.9926 1.9959 399.9056 400.7113 0.1263 -1.0000 -1.0000 5859266 1598630382.70 151.4780 60.0001 32.0000 1.9923 1.9956 399.7756 400.5805 0.1262 -1.0000 -1.0000 5859344 1598630382.80 151.4780 60.0001 32.0000 1.9922 1.9955 399.8347 400.6403 0.1264 -1.0000 -1.0000 5859406 1598630382.90 151.4780 60.0001 32.0000 1.9921 1.9954 399.7784 400.5835 0.1263 -1.0000 -1.0000 5859469 1598630383.00 151.4780 60.0001 32.0000 1.9925 1.9958 399.7962 400.6016 0.1263 -1.0000 -1.0000 5859531 1598630383.10 151.4780 60.0001 32.0000 1.9918 1.9951 399.7483 400.5529 0.1262 -1.0000 -1.0000 5859594 1598630383.20 151.5102 60.0001 32.0000 1.9917 1.9950 399.7706 400.5757 0.1263 -1.0000 -1.0000 5859672 1598630383.30 151.5102 60.0001 32.0000 1.9925 1.9958 399.8274 400.6328 0.1263 -1.0000 -1.0000 5859734 1598630383.40 151.5102 60.0001 32.0000 1.9920 1.9953 399.7949 400.6006 0.1264 -1.0000 -1.0000 5859797 1598630383.50 151.5102 60.0001 32.0000 1.9919 1.9952 399.8062 400.6112 0.1262 -1.0000 -1.0000 5859875 1598630383.60 151.5102 60.0001 32.0000 1.9919 1.9952 399.7847 400.5898 0.1263 -1.0000 -1.0000 5859937 1598630383.70 151.5102 60.0001 32.0000 1.9919 1.9952 399.7565 400.5620 0.1263 -1.0000 -1.0000 5900000 1598630383.80 151.5102 60.0001 32.0000 1.9926 1.9959 399.8117 400.6175 0.1265 -1.0000 -1.0000 5900062 1598630383.90 151.5102 60.0001 32.0000 1.9926 1.9959 399.9473 400.7530 0.1263 -1.0000 -1.0000 5900125 1598630384.00 151.5102 60.0001 32.0000 1.9925 1.9958 399.8050 400.6105 0.1263 -1.0000 -1.0000 5900203 1598630384.10 151.5102 60.0001 32.0000 1.9923 1.9956 399.7379 400.5426 0.1262 -1.0000 -1.0000 5900281 1598630384.20 151.5102 60.0001 32.0000 1.9921 1.9954 399.8400 400.6442 0.1262 -1.0000 -1.0000 5900718 1598630384.30 151.5102 60.0001 32.0000 1.9925 1.9959 399.8284 400.6334 0.1262 -1.0000 -1.0000 5900796 1598630384.40 151.5419 60.0001 32.0000 1.9924 1.9957 399.8236 400.6292 0.1264 -1.0000 -1.0000 5900859 1598630384.50 151.5419 60.0001 32.0000 1.9927 1.9960 399.8263 400.6321 0.1264 -1.0000 -1.0000 5900921 1598630384.60 151.5419 60.0001 32.0000 1.9929 1.9962 399.8158 400.6211 0.1263 -1.0000 -1.0000 5900984 1598630384.70 151.5419 60.0001 32.0000 1.9923 1.9956 399.8007 400.6052 0.1262 -1.0000 -1.0000 5901046 1598630384.80 151.5419 60.0001 32.0000 1.9923 1.9956 399.8353 400.6410 0.1263 -1.0000 -1.0000 5901109 1598630384.90 151.4674 60.0001 32.0000 1.9925 1.9958 399.9076 400.7128 0.1263 -1.0000 -1.0000 5901187 1598630385.00 151.4592 60.0001 32.0000 1.9926 1.9959 399.8091 400.6141 0.1262 -1.0000 -1.0000 5901249 1598630385.10 151.4592 60.0001 32.0000 1.9926 1.9959 399.8497 400.6529 0.1261 -1.0000 -1.0000 5901312 1598630385.20 151.4592 60.0001 32.0000 1.9923 1.9956 399.7940 400.6000 0.1265 -1.0000 -1.0000 5902031 1598630385.30 151.4592 60.0001 32.0000 1.9921 1.9954 399.8960 400.7025 0.1265 -1.0000 -1.0000 5902093 1598630385.40 151.4592 60.0001 32.0000 1.9925 1.9958 399.8131 400.6186 0.1264 -1.0000 -1.0000 5902155 1598630385.50 151.4976 60.0001 32.0000 1.9919 1.9953 399.8733 400.6790 0.1263 -1.0000 -1.0000 5902234 1598630385.60 151.4976 60.0001 32.0000 1.9919 1.9952 399.7925 400.5988 0.1265 -1.0000 -1.0000 5902296 1598630385.70 151.4976 60.0001 32.0000 1.9924 1.9957 399.7001 400.5054 0.1263 -1.0000 -1.0000 5902374 1598630385.80 151.4976 60.0001 32.0000 1.9921 1.9954 399.8091 400.6146 0.1263 -1.0000 -1.0000 5902437 1598630385.90 151.4976 60.0001 32.0000 1.9923 1.9957 399.8968 400.7031 0.1264 -1.0000 -1.0000 5902499 1598630386.00 151.5191 60.0001 32.0000 1.9919 1.9952 399.8189 400.6246 0.1264 -1.0000 -1.0000 5902562 1598630386.10 151.5195 60.0001 32.0000 1.9924 1.9957 399.7581 400.5633 0.1263 -1.0000 -1.0000 5902624 1598630386.20 151.5195 60.0001 32.0000 1.9924 1.9957 399.9581 400.7635 0.1263 -1.0000 -1.0000 5902687 1598630386.30 151.5195 60.0001 32.0000 1.9921 1.9954 399.8356 400.6410 0.1264 -1.0000 -1.0000 5902765 1598630386.40 151.5195 60.0001 32.0000 1.9926 1.9959 399.7488 400.5549 0.1264 -1.0000 -1.0000 5902827 1598630386.50 151.5220 60.0001 32.0000 1.9927 1.9960 399.8371 400.6428 0.1263 -1.0000 -1.0000 5902890 1598630386.60 151.5273 60.0001 32.0000 1.9923 1.9956 399.7783 400.5838 0.1264 -1.0000 -1.0000 5902968 1598630386.70 151.5273 60.0001 32.0000 1.9924 1.9957 399.8680 400.6740 0.1264 -1.0000 -1.0000 5903030 1598630386.80 151.5273 60.0001 32.0000 1.9921 1.9954 399.7876 400.5934 0.1264 -1.0000 -1.0000 5903093 1598630386.90 151.5273 60.0001 32.0000 1.9920 1.9953 399.8230 400.6293 0.1265 -1.0000 -1.0000 5903171 1598630387.00 151.5273 60.0001 32.0000 1.9924 1.9957 399.8182 400.6244 0.1264 -1.0000 -1.0000 5903233 1598630387.10 151.5273 60.0001 32.0000 1.9931 1.9964 399.8087 400.6140 0.1263 -1.0000 -1.0000 5903296 1598630387.20 151.5273 60.0001 32.0000 1.9923 1.9956 399.8050 400.6104 0.1263 -1.0000 -1.0000 5903639 1598630387.30 151.5273 60.0001 32.0000 1.9924 1.9957 399.7703 400.5757 0.1264 -1.0000 -1.0000 5903702 1598630387.40 151.5273 60.0001 32.0000 1.9926 1.9960 399.8395 400.6455 0.1264 -1.0000 -1.0000 5903764 1598630387.50 151.5273 60.0001 32.0000 1.9923 1.9956 399.7816 400.5868 0.1263 -1.0000 -1.0000 5903827 1598630387.60 151.5106 60.0001 32.0000 1.9920 1.9953 399.7683 400.5722 0.1261 -1.0000 -1.0000 5903889 1598630387.70 151.5026 60.0001 32.0000 1.9933 1.9966 399.7803 400.5850 0.1263 -1.0000 -1.0000 5904218 1598630387.80 151.5026 60.0001 32.0000 1.9927 1.9960 399.8154 400.6216 0.1265 -1.0000 -1.0000 5904280 1598630387.90 151.5026 60.0001 32.0000 1.9924 1.9957 399.8428 400.6485 0.1263 -1.0000 -1.0000 5904342 1598630388.00 151.5026 60.0001 32.0000 1.9921 1.9954 399.7119 400.5172 0.1264 -1.0000 -1.0000 5904421 1598630388.10 151.5026 60.0001 32.0000 1.9920 1.9953 399.7610 400.5667 0.1264 -1.0000 -1.0000 5904483 1598630388.20 151.4736 60.0001 32.0000 1.9924 1.9957 399.7143 400.5196 0.1264 -1.0000 -1.0000 5904546 1598630388.30 151.4736 60.0001 32.0000 1.9925 1.9958 399.8305 400.6369 0.1265 -1.0000 -1.0000 5905342 1598630388.40 151.4736 60.0001 32.0000 1.9931 1.9964 399.8084 400.6144 0.1264 -1.0000 -1.0000 5905420 1598630388.50 151.4736 60.0001 32.0000 1.9926 1.9959 399.8150 400.6207 0.1264 -1.0000 -1.0000 5905483 1598630388.60 151.4736 60.0001 32.0000 1.9923 1.9956 399.7699 400.5744 0.1261 -1.0000 -1.0000 5905545 1598630388.70 151.5076 60.0001 32.0000 1.9920 1.9953 399.7490 400.5534 0.1262 -1.0000 -1.0000 5905608 1598630388.80 151.5138 60.0001 32.0000 1.9927 1.9960 399.8483 400.6541 0.1264 -1.0000 -1.0000 5905670 1598630388.90 151.5138 60.0001 32.0000 1.9927 1.9960 399.7587 400.5643 0.1264 -1.0000 -1.0000 5905748 1598630389.00 151.5138 60.0001 32.0000 1.9927 1.9960 399.7766 400.5823 0.1263 -1.0000 -1.0000 5905811 1598630389.10 151.5138 60.0001 32.0000 1.9923 1.9956 399.8347 400.6396 0.1262 -1.0000 -1.0000 5905873 1598630389.20 151.5138 60.0001 32.0000 1.9915 1.9948 399.7930 400.5980 0.1263 -1.0000 -1.0000 5905951 1598630389.30 151.4621 60.0001 32.0000 1.9922 1.9955 399.7893 400.5942 0.1263 -1.0000 -1.0000 5906014 1598630389.40 151.4425 60.0001 32.0000 1.9922 1.9955 399.8027 400.6082 0.1263 -1.0000 -1.0000 5906076 1598630389.50 151.4425 60.0001 32.0000 1.9917 1.9950 399.8050 400.6099 0.1263 -1.0000 -1.0000 5906139 1598630389.60 151.4425 60.0001 32.0000 1.9914 1.9947 399.7411 400.5466 0.1263 -1.0000 -1.0000 5906201 1598630389.70 151.4425 60.0001 32.0000 1.9922 1.9955 399.8001 400.6045 0.1262 -1.0000 -1.0000 5906280 1598630389.80 151.4425 60.0001 32.0000 1.9920 1.9953 399.7954 400.6010 0.1263 -1.0000 -1.0000 5906342 1598630389.90 151.4767 60.0005 32.0000 1.9924 1.9957 399.8038 400.6095 0.1265 -1.0000 -1.0000 5906404 1598630390.00 151.4767 60.0005 32.0000 1.9918 1.9951 399.7814 400.5870 0.1264 -1.0000 -1.0000 5906483 1598630390.10 151.4767 60.0005 32.0000 1.9915 1.9948 399.7628 400.5685 0.1264 -1.0000 -1.0000 5906545 1598630390.20 151.4767 60.0005 32.0000 1.9921 1.9954 399.7783 400.5849 0.1265 -1.0000 -1.0000 5906608 1598630390.30 151.4767 60.0005 32.0000 1.9917 1.9950 399.7451 400.5508 0.1264 -1.0000 -1.0000 5906670 1598630390.40 151.4767 60.0005 32.0000 1.9917 1.9950 399.7701 400.5761 0.1265 -1.0000 -1.0000 5906733 1598630390.50 151.4767 60.0005 32.0000 1.9921 1.9954 399.7761 400.5826 0.1265 -1.0000 -1.0000 5906811 1598630390.60 151.4767 60.0005 32.0000 1.9919 1.9952 399.7377 400.5443 0.1265 -1.0000 -1.0000 5906873 1598630390.70 151.4767 60.0005 32.0000 1.9916 1.9949 399.7834 400.5895 0.1264 -1.0000 -1.0000 5906936 1598630390.80 151.4767 60.0005 32.0000 1.9922 1.9955 399.6993 400.5051 0.1265 -1.0000 -1.0000 5907389 1598630390.90 151.4766 60.0005 32.0000 1.9923 1.9956 399.7985 400.6049 0.1265 -1.0000 -1.0000 5907467 1598630391.00 151.4765 60.0005 32.0000 1.9924 1.9957 399.7224 400.5279 0.1263 -1.0000 -1.0000 5907529 1598630391.10 151.4765 60.0005 32.0000 1.9922 1.9955 399.7911 400.5978 0.1265 -1.0000 -1.0000 5907592 1598630391.20 151.4765 60.0005 32.0000 1.9926 1.9959 399.8073 400.6136 0.1264 -1.0000 -1.0000 5907670 1598630391.30 151.4765 60.0005 32.0000 1.9924 1.9957 399.8173 400.6229 0.1264 -1.0000 -1.0000 5907732 1598630391.40 151.4765 60.0005 32.0000 1.9924 1.9957 399.8188 400.6243 0.1264 -1.0000 -1.0000 5907795 1598630391.50 151.4765 60.0005 32.0000 1.9922 1.9955 399.7880 400.5937 0.1264 -1.0000 -1.0000 5907857 1598630391.60 151.4765 60.0005 32.0000 1.9926 1.9959 399.8076 400.6127 0.1263 -1.0000 -1.0000 5907920 1598630391.70 151.5324 60.0005 32.0000 1.9922 1.9955 399.8039 400.6098 0.1264 -1.0000 -1.0000 5907998 1598630391.80 151.5457 60.0005 32.0000 1.9927 1.9960 399.8237 400.6295 0.1264 -1.0000 -1.0000 5908060 1598630391.90 151.5457 60.0005 32.0000 1.9933 1.9966 399.7579 400.5625 0.1263 -1.0000 -1.0000 5908123 1598630392.00 151.4971 60.0005 32.0000 1.9927 1.9960 399.8231 400.6285 0.1263 -1.0000 -1.0000 5908201 1598630392.10 151.4933 60.0005 32.0000 1.9934 1.9968 399.8095 400.6151 0.1264 -1.0000 -1.0000 5908263 1598630392.20 151.4933 60.0005 32.0000 1.9927 1.9960 399.8656 400.6713 0.1263 -1.0000 -1.0000 5908326 1598630392.30 151.4933 60.0005 32.0000 1.9919 1.9952 399.8264 400.6314 0.1263 -1.0000 -1.0000 5908388 1598630392.40 151.4933 60.0005 32.0000 1.9928 1.9961 399.8173 400.6233 0.1264 -1.0000 -1.0000 5908451 1598630392.50 151.4933 60.0005 32.0000 1.9924 1.9957 399.8120 400.6174 0.1263 -1.0000 -1.0000 5908513 1598630392.60 151.4933 60.0005 32.0000 1.9918 1.9951 399.7953 400.6009 0.1264 -1.0000 -1.0000 5908592 1598630392.70 151.4933 60.0005 32.0000 1.9922 1.9955 399.8204 400.6265 0.1264 -1.0000 -1.0000 5908654 1598630392.80 151.4933 60.0005 32.0000 1.9924 1.9957 399.8126 400.6180 0.1264 -1.0000 -1.0000 5908716 1598630392.90 151.4933 60.0005 32.0000 1.9925 1.9959 399.8353 400.6407 0.1263 -1.0000 -1.0000 5908826 1598630393.00 151.4933 60.0005 32.0000 1.9924 1.9957 399.8201 400.6250 0.1263 -1.0000 -1.0000 5908888 1598630393.10 151.5263 60.0005 32.0000 1.9928 1.9961 399.7538 400.5590 0.1263 -1.0000 -1.0000 5908951 1598630393.20 151.5263 60.0005 32.0000 1.9921 1.9954 399.8765 400.6813 0.1262 -1.0000 -1.0000 5909029 1598630393.30 151.5263 60.0005 32.0000 1.9927 1.9960 399.8049 400.6108 0.1264 -1.0000 -1.0000 5909091 1598630393.40 151.5263 60.0005 32.0000 1.9924 1.9957 399.8603 400.6657 0.1263 -1.0000 -1.0000 5909310 1598630393.50 151.5263 60.0005 32.0000 1.9924 1.9957 399.7776 400.5838 0.1265 -1.0000 -1.0000 5909388 1598630393.60 151.5057 60.0005 32.0000 1.9920 1.9953 399.7731 400.5784 0.1263 -1.0000 -1.0000 5909451 1598630393.70 151.4716 60.0005 32.0000 1.9932 1.9965 399.7646 400.5695 0.1263 -1.0000 -1.0000 5909529 1598630393.80 151.4716 60.0005 32.0000 1.9922 1.9955 399.7870 400.5921 0.1263 -1.0000 -1.0000 5909591 1598630393.90 151.4716 60.0005 32.0000 1.9923 1.9956 399.7747 400.5804 0.1264 -1.0000 -1.0000 5909826 1598630394.00 151.4716 60.0005 32.0000 1.9919 1.9952 399.7577 400.5630 0.1263 -1.0000 -1.0000 5909888 1598630394.10 151.4716 60.0005 32.0000 1.9922 1.9955 399.7507 400.5566 0.1264 -1.0000 -1.0000 5909951 1598630394.20 151.4716 60.0005 32.0000 1.9919 1.9952 399.7563 400.5617 0.1264 -1.0000 -1.0000 5910013 1598630394.30 151.4716 60.0005 32.0000 1.9927 1.9961 399.8287 400.6339 0.1262 -1.0000 -1.0000 5910091 1598630394.40 151.4716 60.0005 32.0000 1.9928 1.9961 399.8272 400.6331 0.1264 -1.0000 -1.0000 5910325 1598630394.50 151.4475 60.0005 32.0000 1.9915 1.9948 399.7718 400.5779 0.1265 -1.0000 -1.0000 5910372 1598630394.60 151.4475 60.0005 32.0000 1.9922 1.9955 399.7754 400.5817 0.1265 -1.0000 -1.0000 5910450 1598630394.70 151.4475 60.0005 32.0000 1.9922 1.9955 399.7513 400.5567 0.1264 -1.0000 -1.0000 5910513 1598630394.80 151.4610 60.0003 32.0000 1.9923 1.9956 399.7064 400.5119 0.1264 -1.0000 -1.0000 5910575 1598630394.90 151.4667 60.0001 32.0000 1.9923 1.9956 399.8315 400.6371 0.1263 -1.0000 -1.0000 5911075 1598630395.00 151.4667 60.0001 32.0000 1.9923 1.9956 399.8458 400.6510 0.1263 -1.0000 -1.0000 5911138 1598630395.10 151.4667 60.0001 32.0000 1.9921 1.9954 399.7269 400.5323 0.1264 -1.0000 -1.0000 5911200 1598630395.20 151.4667 60.0001 32.0000 1.9919 1.9952 399.7563 400.5610 0.1263 -1.0000 -1.0000 5911263 1598630395.30 151.4667 60.0001 32.0000 1.9921 1.9954 399.7467 400.5525 0.1264 -1.0000 -1.0000 5911325 1598630395.40 151.4943 60.0001 32.0000 1.9917 1.9951 399.7820 400.5870 0.1263 -1.0000 -1.0000 5911560 1598630395.50 151.4943 60.0001 32.0000 1.9920 1.9953 399.8286 400.6340 0.1264 -1.0000 -1.0000 5911638 1598630395.60 151.4943 60.0001 32.0000 1.9926 1.9959 399.7170 400.5229 0.1265 -1.0000 -1.0000 5911700 1598630395.70 151.4943 60.0001 32.0000 1.9922 1.9955 399.8390 400.6443 0.1263 -1.0000 -1.0000 5911778 1598630395.80 151.4943 60.0001 32.0000 1.9927 1.9960 399.7855 400.5913 0.1264 -1.0000 -1.0000 5911841 1598630395.90 151.4725 60.0001 32.0000 1.9923 1.9956 399.8600 400.6654 0.1263 -1.0000 -1.0000 5912059 1598630396.00 151.4707 60.0001 32.0000 1.9918 1.9951 399.6989 400.5049 0.1264 -1.0000 -1.0000 5912137 1598630396.10 151.4707 60.0001 32.0000 1.9916 1.9949 399.7387 400.5438 0.1263 -1.0000 -1.0000 5912200 1598630396.20 151.4707 60.0001 32.0000 1.9922 1.9955 399.8469 400.6528 0.1264 -1.0000 -1.0000 5912262 1598630396.30 151.4707 60.0001 32.0000 1.9920 1.9953 399.8105 400.6167 0.1264 -1.0000 -1.0000 5912341 1598630396.40 151.4707 60.0001 32.0000 1.9921 1.9954 399.8567 400.6623 0.1263 -1.0000 -1.0000 5912825 1598630396.50 151.5008 60.0001 32.0000 1.9920 1.9953 399.7708 400.5761 0.1263 -1.0000 -1.0000 5912887 1598630396.60 151.5008 60.0001 32.0000 1.9919 1.9952 399.8096 400.6159 0.1265 -1.0000 -1.0000 5912965 1598630396.70 151.5008 60.0001 32.0000 1.9921 1.9954 399.7632 400.5691 0.1264 -1.0000 -1.0000 5913028 1598630396.80 151.5008 60.0001 32.0000 1.9924 1.9957 399.7703 400.5758 0.1264 -1.0000 -1.0000 5913075 1598630396.90 151.5008 60.0001 32.0000 1.9930 1.9963 399.8019 400.6079 0.1264 -1.0000 -1.0000 5913153 1598630397.00 151.5112 60.0001 32.0000 1.9927 1.9961 399.7615 400.5667 0.1263 -1.0000 -1.0000 5913215 1598630397.10 151.5112 60.0001 32.0000 1.9920 1.9953 399.8712 400.6768 0.1264 -1.0000 -1.0000 5913278 1598630397.20 151.5112 60.0001 32.0000 1.9919 1.9952 399.7661 400.5713 0.1262 -1.0000 -1.0000 5913356 1598630397.30 151.5112 60.0001 32.0000 1.9923 1.9956 399.8552 400.6608 0.1264 -1.0000 -1.0000 5913419 1598630397.40 151.5112 60.0001 32.0000 1.9925 1.9958 399.8083 400.6137 0.1263 -1.0000 -1.0000 5913481 1598630397.50 151.5112 60.0001 32.0000 1.9928 1.9961 399.7479 400.5535 0.1264 -1.0000 -1.0000 5913559 1598630397.60 151.5112 60.0001 32.0000 1.9924 1.9957 399.8015 400.6059 0.1262 -1.0000 -1.0000 5913622 1598630397.70 151.5112 60.0001 32.0000 1.9927 1.9960 399.7488 400.5539 0.1264 -1.0000 -1.0000 5913684 1598630397.80 151.5112 60.0001 32.0000 1.9916 1.9949 399.8189 400.6247 0.1264 -1.0000 -1.0000 5913762 1598630397.90 151.5366 60.0001 32.0000 1.9924 1.9958 399.7725 400.5774 0.1263 -1.0000 -1.0000 5913840 1598630398.00 151.5366 60.0001 32.0000 1.9921 1.9954 399.7543 400.5599 0.1263 -1.0000 -1.0000 5914012 1598630398.10 151.5231 60.0001 32.0000 1.9924 1.9957 399.7846 400.5897 0.1263 -1.0000 -1.0000 5914075 1598630398.20 151.5231 60.0001 32.0000 1.9927 1.9961 399.8334 400.6385 0.1263 -1.0000 -1.0000 5914137 1598630398.30 151.5231 60.0001 32.0000 1.9923 1.9956 399.8546 400.6601 0.1263 -1.0000 -1.0000 5914215 1598630398.40 151.5231 60.0001 32.0000 1.9925 1.9958 399.7401 400.5459 0.1264 -1.0000 -1.0000 5914278 1598630398.50 151.5231 60.0001 32.0000 1.9916 1.9949 399.7477 400.5534 0.1264 -1.0000 -1.0000 5914340 1598630398.60 151.5122 60.0001 32.0000 1.9920 1.9953 399.7669 400.5727 0.1264 -1.0000 -1.0000 5914418 1598630398.70 151.4661 60.0001 32.0000 1.9927 1.9961 399.7960 400.6011 0.1263 -1.0000 -1.0000 5914481 1598630398.80 151.4661 60.0001 32.0000 1.9923 1.9956 399.8268 400.6330 0.1264 -1.0000 -1.0000 5914543 1598630398.90 151.4661 60.0001 32.0000 1.9923 1.9956 399.8119 400.6179 0.1264 -1.0000 -1.0000 5914606 1598630399.00 151.4661 60.0001 32.0000 1.9915 1.9948 399.8199 400.6248 0.1262 -1.0000 -1.0000 5915340 1598630399.10 151.4661 60.0001 32.0000 1.9919 1.9952 399.7962 400.6011 0.1263 -1.0000 -1.0000 5915402 1598630399.20 151.4427 60.0001 32.0000 1.9923 1.9956 399.7274 400.5328 0.1263 -1.0000 -1.0000 5915481 1598630399.30 151.4427 60.0001 32.0000 1.9921 1.9954 399.8092 400.6150 0.1264 -1.0000 -1.0000 5915543 1598630399.40 151.4427 60.0001 32.0000 1.9921 1.9954 399.8554 400.6606 0.1263 -1.0000 -1.0000 5915605 1598630399.50 151.4427 60.0001 32.0000 1.9924 1.9957 399.7900 400.5958 0.1264 -1.0000 -1.0000 5915855 1598630399.60 151.4427 60.0001 32.0000 1.9919 1.9952 399.8664 400.6719 0.1263 -1.0000 -1.0000 5915918 1598630399.70 151.4475 60.0002 32.0000 1.9921 1.9955 399.7692 400.5749 0.1264 -1.0000 -1.0000 5915980 1598630399.80 151.4606 60.0003 32.0000 1.9923 1.9957 399.8044 400.6096 0.1263 -1.0000 -1.0000 5916137 1598630399.90 151.4606 60.0003 32.0000 1.9919 1.9952 399.8372 400.6426 0.1263 -1.0000 -1.0000 5916199 1598630400.00 151.4606 60.0003 32.0000 1.9922 1.9955 399.7264 400.5316 0.1263 -1.0000 -1.0000 5916340 1598630400.10 151.4606 60.0003 32.0000 1.9917 1.9950 399.8428 400.6488 0.1264 -1.0000 -1.0000 5916402 1598630400.20 151.4606 60.0003 32.0000 1.9921 1.9954 399.7017 400.5069 0.1264 -1.0000 -1.0000 5916465 1598630400.30 151.4606 60.0003 32.0000 1.9922 1.9955 399.8107 400.6169 0.1264 -1.0000 -1.0000 5916543 1598630400.40 151.4921 60.0003 32.0000 1.9921 1.9954 399.6611 400.4666 0.1264 -1.0000 -1.0000 5916605 1598630400.50 151.4921 60.0003 32.0000 1.9914 1.9947 399.8108 400.6171 0.1264 -1.0000 -1.0000 5917542 1598630400.60 151.4921 60.0003 32.0000 1.9920 1.9953 399.8091 400.6149 0.1264 -1.0000 -1.0000 5917605 1598630400.70 151.4921 60.0003 32.0000 1.9926 1.9959 399.8568 400.6623 0.1263 -1.0000 -1.0000 5917668 1598630400.80 151.4921 60.0003 32.0000 1.9924 1.9957 399.7694 400.5744 0.1263 -1.0000 -1.0000 5917730 1598630400.90 151.4882 60.0003 32.0000 1.9922 1.9955 399.8451 400.6511 0.1265 -1.0000 -1.0000 5917808 1598630401.00 151.4360 60.0003 32.0000 1.9920 1.9953 399.6765 400.4817 0.1263 -1.0000 -1.0000 5917871 1598630401.10 151.4360 60.0003 32.0000 1.9916 1.9949 399.8127 400.6171 0.1261 -1.0000 -1.0000 5917933 1598630401.20 151.4360 60.0003 32.0000 1.9919 1.9952 399.7008 400.5072 0.1265 -1.0000 -1.0000 5918011 1598630401.30 151.4360 60.0003 32.0000 1.9917 1.9950 399.8098 400.6159 0.1265 -1.0000 -1.0000 5918074 1598630401.40 151.4360 60.0003 32.0000 1.9928 1.9961 399.8047 400.6103 0.1263 -1.0000 -1.0000 5918136 1598630401.50 151.4987 60.0003 32.0000 1.9919 1.9952 399.7445 400.5507 0.1264 -1.0000 -1.0000 5918199 1598630401.60 151.4987 60.0003 32.0000 1.9925 1.9958 399.8085 400.6134 0.1263 -1.0000 -1.0000 5918339 1598630401.70 151.4987 60.0003 32.0000 1.9930 1.9963 399.8095 400.6161 0.1266 -1.0000 -1.0000 5918417 1598630401.80 151.4987 60.0003 32.0000 1.9929 1.9962 399.7682 400.5731 0.1263 -1.0000 -1.0000 5918480 1598630401.90 151.4987 60.0003 32.0000 1.9916 1.9949 399.7952 400.6011 0.1264 -1.0000 -1.0000 5918542 1598630402.00 151.5021 60.0003 32.0000 1.9923 1.9956 399.7496 400.5543 0.1262 -1.0000 -1.0000 5918605 1598630402.10 151.5147 60.0003 32.0000 1.9923 1.9956 399.7504 400.5551 0.1263 -1.0000 -1.0000 5918667 1598630402.20 151.5147 60.0003 32.0000 1.9921 1.9954 399.8014 400.6065 0.1263 -1.0000 -1.0000 5918730 1598630402.30 151.5147 60.0003 32.0000 1.9930 1.9963 399.7538 400.5597 0.1264 -1.0000 -1.0000 5918808 1598630402.40 151.5147 60.0003 32.0000 1.9924 1.9957 399.7720 400.5775 0.1263 -1.0000 -1.0000 5918870 1598630402.50 151.5147 60.0003 32.0000 1.9924 1.9957 399.6954 400.5006 0.1263 -1.0000 -1.0000 5918933 1598630402.60 151.5147 60.0003 32.0000 1.9923 1.9956 399.7511 400.5567 0.1264 -1.0000 -1.0000 5919058 1598630402.70 151.5147 60.0003 32.0000 1.9928 1.9961 399.7463 400.5516 0.1263 -1.0000 -1.0000 5919120 1598630402.80 151.5147 60.0003 32.0000 1.9925 1.9958 399.8003 400.6054 0.1263 -1.0000 -1.0000 5919183 1598630402.90 151.5147 60.0003 32.0000 1.9929 1.9962 399.8332 400.6385 0.1262 -1.0000 -1.0000 5919261 1598630403.00 151.5147 60.0003 32.0000 1.9932 1.9965 399.7316 400.5358 0.1262 -1.0000 -1.0000 5919323 1598630403.10 151.4681 60.0003 32.0000 1.9923 1.9956 399.7842 400.5878 0.1260 -1.0000 -1.0000 5919386 1598630403.20 151.4481 60.0003 32.0000 1.9925 1.9958 399.6594 400.4646 0.1264 -1.0000 -1.0000 5919448 1598630403.30 151.4481 60.0003 32.0000 1.9926 1.9959 399.7965 400.6020 0.1263 -1.0000 -1.0000 5919511 1598630403.40 151.4481 60.0003 32.0000 1.9926 1.9959 399.7611 400.5665 0.1263 -1.0000 -1.0000 5919573 1598630403.50 151.4481 60.0003 32.0000 1.9925 1.9958 399.8154 400.6209 0.1263 -1.0000 -1.0000 5919651 1598630403.60 151.4481 60.0003 32.0000 1.9926 1.9959 399.7643 400.5695 0.1263 -1.0000 -1.0000 5919839 1598630403.70 151.4481 60.0003 32.0000 1.9924 1.9957 399.7055 400.5106 0.1264 -1.0000 -1.0000 5919917 1598630403.80 151.4481 60.0003 32.0000 1.9926 1.9959 399.7640 400.5705 0.1265 -1.0000 -1.0000 5919979 1598630403.90 151.4481 60.0003 32.0000 1.9923 1.9956 399.7025 400.5072 0.1262 -1.0000 -1.0000 5920042 1598630404.00 151.4481 60.0003 32.0000 1.9920 1.9953 399.7530 400.5580 0.1263 -1.0000 -1.0000 5920104 1598630404.10 151.4481 60.0003 32.0000 1.9925 1.9958 399.7608 400.5655 0.1262 -1.0000 -1.0000 5920167 1598630404.20 151.5016 60.0003 32.0000 1.9922 1.9955 399.7557 400.5607 0.1263 -1.0000 -1.0000 5920229 1598630404.30 151.5345 60.0003 32.0000 1.9925 1.9958 399.7980 400.6034 0.1263 -1.0000 -1.0000 5920307 1598630404.40 151.5345 60.0003 32.0000 1.9930 1.9963 399.7185 400.5239 0.1263 -1.0000 -1.0000 5920370 1598630404.50 151.5345 60.0003 32.0000 1.9925 1.9958 399.8128 400.6173 0.1262 -1.0000 -1.0000 5920432 1598630404.60 151.5345 60.0003 32.0000 1.9921 1.9954 399.7118 400.5166 0.1262 -1.0000 -1.0000 5920511 1598630404.70 151.5345 60.0003 32.0000 1.9926 1.9959 399.7654 400.5705 0.1264 -1.0000 -1.0000 5921073 1598630404.80 151.5355 60.0006 32.0000 1.9929 1.9962 399.7615 400.5666 0.1263 -1.0000 -1.0000 5921135 1598630404.90 151.5356 60.0006 32.0000 1.9928 1.9961 399.8294 400.6346 0.1263 -1.0000 -1.0000 5921214 1598630405.00 151.5356 60.0006 32.0000 1.9925 1.9958 399.8030 400.6089 0.1264 -1.0000 -1.0000 5921276 1598630405.10 151.5356 60.0006 32.0000 1.9922 1.9955 399.7495 400.5543 0.1262 -1.0000 -1.0000 5921338 1598630405.20 151.5356 60.0006 32.0000 1.9928 1.9961 399.8684 400.6732 0.1262 -1.0000 -1.0000 5921604 1598630405.30 151.5356 60.0006 32.0000 1.9923 1.9956 399.8184 400.6236 0.1263 -1.0000 -1.0000 5921667 1598630405.40 151.5356 60.0006 32.0000 1.9921 1.9954 399.8269 400.6327 0.1264 -1.0000 -1.0000 5921729 1598630405.50 151.5356 60.0006 32.0000 1.9924 1.9957 399.8164 400.6218 0.1263 -1.0000 -1.0000 5921792 1598630405.60 151.5356 60.0006 32.0000 1.9926 1.9959 399.7806 400.5853 0.1263 -1.0000 -1.0000 5921854 1598630405.70 151.5356 60.0006 32.0000 1.9929 1.9962 399.8022 400.6073 0.1262 -1.0000 -1.0000 5921932 1598630405.80 151.5356 60.0006 32.0000 1.9926 1.9959 399.8061 400.6111 0.1263 -1.0000 -1.0000 5921995 1598630405.90 151.5219 60.0006 32.0000 1.9924 1.9957 399.8576 400.6624 0.1262 -1.0000 -1.0000 5922057 1598630406.00 151.4709 60.0006 32.0000 1.9923 1.9956 399.8175 400.6227 0.1263 -1.0000 -1.0000 5922135 1598630406.10 151.4630 60.0006 32.0000 1.9919 1.9952 399.8564 400.6621 0.1263 -1.0000 -1.0000 5922198 1598630406.20 151.4630 60.0006 32.0000 1.9920 1.9953 399.7562 400.5604 0.1262 -1.0000 -1.0000 5922338 1598630406.30 151.4630 60.0006 32.0000 1.9927 1.9960 399.7432 400.5475 0.1262 -1.0000 -1.0000 5922401 1598630406.40 151.4630 60.0006 32.0000 1.9924 1.9957 399.7663 400.5703 0.1262 -1.0000 -1.0000 5922463 1598630406.50 151.4962 60.0006 32.0000 1.9917 1.9950 399.8076 400.6133 0.1264 -1.0000 -1.0000 5922526 1598630406.60 151.4962 60.0006 32.0000 1.9913 1.9946 399.7896 400.5949 0.1263 -1.0000 -1.0000 5922604 1598630406.70 151.4962 60.0006 32.0000 1.9915 1.9948 399.7242 400.5304 0.1264 -1.0000 -1.0000 5922838 1598630406.80 151.4962 60.0006 32.0000 1.9921 1.9954 399.8212 400.6267 0.1264 -1.0000 -1.0000 5922901 1598630406.90 151.4962 60.0006 32.0000 1.9919 1.9952 399.7606 400.5665 0.1264 -1.0000 -1.0000 5922979 1598630407.00 151.4962 60.0006 32.0000 1.9919 1.9952 399.7901 400.5960 0.1264 -1.0000 -1.0000 5923041 1598630407.10 151.4962 60.0006 32.0000 1.9923 1.9956 399.7226 400.5278 0.1264 -1.0000 -1.0000 5923104 1598630407.20 151.4962 60.0006 32.0000 1.9919 1.9952 399.7170 400.5217 0.1263 -1.0000 -1.0000 5923166 1598630407.30 151.4962 60.0006 32.0000 1.9923 1.9956 399.8111 400.6181 0.1265 -1.0000 -1.0000 5923229 1598630407.40 151.4962 60.0006 32.0000 1.9923 1.9956 399.7893 400.5951 0.1264 -1.0000 -1.0000 5923291 1598630407.50 151.4760 60.0006 32.0000 1.9917 1.9950 399.8044 400.6103 0.1264 -1.0000 -1.0000 5923369 1598630407.60 151.4559 60.0006 32.0000 1.9919 1.9952 399.7793 400.5846 0.1263 -1.0000 -1.0000 5923432 1598630407.70 151.4559 60.0006 32.0000 1.9922 1.9955 399.7599 400.5648 0.1263 -1.0000 -1.0000 5924338 1598630407.80 151.4559 60.0006 32.0000 1.9921 1.9954 399.7994 400.6052 0.1264 -1.0000 -1.0000 5924400 1598630407.90 151.4559 60.0006 32.0000 1.9926 1.9959 399.7581 400.5638 0.1263 -1.0000 -1.0000 5924463 1598630408.00 151.4559 60.0006 32.0000 1.9924 1.9957 399.7857 400.5906 0.1263 -1.0000 -1.0000 5924525 1598630408.10 151.4588 60.0006 32.0000 1.9918 1.9951 399.7879 400.5926 0.1263 -1.0000 -1.0000 5924650 1598630408.20 151.4588 60.0006 32.0000 1.9923 1.9956 399.7694 400.5752 0.1264 -1.0000 -1.0000 5924728 1598630408.30 151.4588 60.0006 32.0000 1.9920 1.9953 399.6665 400.4712 0.1262 -1.0000 -1.0000 5924791 1598630408.40 151.4588 60.0006 32.0000 1.9921 1.9954 399.7755 400.5821 0.1265 -1.0000 -1.0000 5924853 1598630408.50 151.4588 60.0006 32.0000 1.9922 1.9955 399.7619 400.5666 0.1262 -1.0000 -1.0000 5924916 1598630408.60 151.5183 60.0006 32.0000 1.9921 1.9954 399.7785 400.5839 0.1264 -1.0000 -1.0000 5924994 1598630408.70 151.5183 60.0006 32.0000 1.9921 1.9954 399.8216 400.6262 0.1262 -1.0000 -1.0000 5925056 1598630408.80 151.5183 60.0006 32.0000 1.9918 1.9951 399.7798 400.5846 0.1263 -1.0000 -1.0000 5925119 1598630408.90 151.5183 60.0006 32.0000 1.9925 1.9958 399.8077 400.6121 0.1262 -1.0000 -1.0000 5925197 1598630409.00 151.5183 60.0006 32.0000 1.9927 1.9960 399.8043 400.6094 0.1263 -1.0000 -1.0000 5925259 1598630409.10 151.5183 60.0006 32.0000 1.9922 1.9955 399.7700 400.5746 0.1262 -1.0000 -1.0000 5925322 1598630409.20 151.5107 60.0006 32.0000 1.9927 1.9960 399.7955 400.6010 0.1263 -1.0000 -1.0000 5925400 1598630409.30 151.5107 60.0006 32.0000 1.9925 1.9958 399.7279 400.5331 0.1264 -1.0000 -1.0000 5925462 1598630409.40 151.5107 60.0006 32.0000 1.9926 1.9959 399.7783 400.5838 0.1263 -1.0000 -1.0000 5925525 1598630409.50 151.5107 60.0006 32.0000 1.9922 1.9955 399.7769 400.5826 0.1264 -1.0000 -1.0000 5925588 1598630409.60 151.5208 59.9997 32.0000 1.9919 1.9952 399.8653 400.6699 0.1261 -1.0000 -1.0000 5925650 1598630409.70 151.5208 59.9997 32.0000 1.9931 1.9964 399.6997 400.5042 0.1263 -1.0000 -1.0000 5925728 1598630409.80 151.4802 59.9997 32.0000 1.9929 1.9962 399.7823 400.5875 0.1262 -1.0000 -1.0000 5925853 1598630409.90 151.4802 59.9997 32.0000 1.9928 1.9961 399.8482 400.6538 0.1264 -1.0000 -1.0000 5925916 1598630410.00 151.4802 59.9997 32.0000 1.9930 1.9963 399.7214 400.5262 0.1262 -1.0000 -1.0000 5925994 1598630410.10 151.4802 59.9997 32.0000 1.9920 1.9953 399.7925 400.5969 0.1262 -1.0000 -1.0000 5926056 1598630410.20 151.4802 59.9997 32.0000 1.9920 1.9953 399.7509 400.5554 0.1262 -1.0000 -1.0000 5926119 1598630410.30 151.4802 59.9997 32.0000 1.9929 1.9962 399.8184 400.6243 0.1264 -1.0000 -1.0000 5926353 1598630410.40 151.4802 59.9997 32.0000 1.9934 1.9967 399.8299 400.6355 0.1263 -1.0000 -1.0000 5926415 1598630410.50 151.4802 59.9997 32.0000 1.9919 1.9952 399.7821 400.5879 0.1264 -1.0000 -1.0000 5926478 1598630410.60 151.4802 59.9997 32.0000 1.9922 1.9955 399.7988 400.6034 0.1262 -1.0000 -1.0000 5926556 1598630410.70 151.4802 59.9997 32.0000 1.9925 1.9958 399.7349 400.5398 0.1263 -1.0000 -1.0000 5926619 1598630410.80 151.4702 59.9997 32.0000 1.9927 1.9960 399.9170 400.7230 0.1264 -1.0000 -1.0000 5926900 1598630410.90 151.4702 59.9997 32.0000 1.9926 1.9959 399.7827 400.5879 0.1263 -1.0000 -1.0000 5926962 1598630411.00 151.4702 59.9997 32.0000 1.9924 1.9957 399.8679 400.6728 0.1263 -1.0000 -1.0000 5927025 1598630411.10 151.4702 59.9997 32.0000 1.9923 1.9956 399.7542 400.5597 0.1264 -1.0000 -1.0000 5927087 1598630411.20 151.4702 59.9997 32.0000 1.9921 1.9954 399.7684 400.5737 0.1263 -1.0000 -1.0000 5927165 1598630411.30 151.4709 59.9997 32.0000 1.9922 1.9955 399.8005 400.6048 0.1262 -1.0000 -1.0000 5927712 1598630411.40 151.4847 59.9997 32.0000 1.9926 1.9959 399.7870 400.5923 0.1263 -1.0000 -1.0000 5927775 1598630411.50 151.4847 59.9997 32.0000 1.9917 1.9950 399.8227 400.6282 0.1263 -1.0000 -1.0000 5927853 1598630411.60 151.4847 59.9997 32.0000 1.9919 1.9952 399.7360 400.5412 0.1263 -1.0000 -1.0000 5927915 1598630411.70 151.4847 59.9997 32.0000 1.9924 1.9957 399.8180 400.6237 0.1263 -1.0000 -1.0000 5927993 1598630411.80 151.4847 59.9997 32.0000 1.9924 1.9957 399.8204 400.6259 0.1263 -1.0000 -1.0000 5928056 1598630411.90 151.5203 59.9997 32.0000 1.9929 1.9962 399.8429 400.6478 0.1263 -1.0000 -1.0000 5928118 1598630412.00 151.5203 59.9997 32.0000 1.9928 1.9961 399.8844 400.6904 0.1264 -1.0000 -1.0000 5928196 1598630412.10 151.5203 59.9997 32.0000 1.9928 1.9961 399.7367 400.5421 0.1264 -1.0000 -1.0000 5928259 1598630412.20 151.5203 59.9997 32.0000 1.9927 1.9960 399.9382 400.7438 0.1263 -1.0000 -1.0000 5928321 1598630412.30 151.5203 59.9997 32.0000 1.9934 1.9967 399.8045 400.6094 0.1262 -1.0000 -1.0000 5928399 1598630412.40 151.5208 59.9997 32.0000 1.9926 1.9959 399.8511 400.6558 0.1262 -1.0000 -1.0000 5928462 1598630412.50 151.5465 59.9997 32.0000 1.9927 1.9960 399.8120 400.6164 0.1263 -1.0000 -1.0000 5928524 1598630412.60 151.5465 59.9997 32.0000 1.9927 1.9960 399.8670 400.6726 0.1263 -1.0000 -1.0000 5928587 1598630412.70 151.5465 59.9997 32.0000 1.9927 1.9960 399.7870 400.5914 0.1262 -1.0000 -1.0000 5928665 1598630412.80 151.5465 59.9997 32.0000 1.9933 1.9966 399.8355 400.6415 0.1264 -1.0000 -1.0000 5928727 1598630412.90 151.5465 59.9997 32.0000 1.9929 1.9962 399.8487 400.6542 0.1263 -1.0000 -1.0000 5928852 1598630413.00 151.5785 59.9997 32.0000 1.9932 1.9965 399.7351 400.5403 0.1263 -1.0000 -1.0000 5928915 1598630413.10 151.5785 59.9997 32.0000 1.9925 1.9958 399.8337 400.6381 0.1262 -1.0000 -1.0000 5928977 1598630413.20 151.5785 59.9997 32.0000 1.9928 1.9961 399.8088 400.6130 0.1262 -1.0000 -1.0000 5929055 1598630413.30 151.5785 59.9997 32.0000 1.9925 1.9958 399.8308 400.6360 0.1263 -1.0000 -1.0000 5929118 1598630413.40 151.5785 59.9997 32.0000 1.9923 1.9956 399.8883 400.6938 0.1263 -1.0000 -1.0000 5929384 1598630413.50 151.5668 59.9997 32.0000 1.9925 1.9958 399.7883 400.5929 0.1262 -1.0000 -1.0000 5929462 1598630413.60 151.5240 59.9997 32.0000 1.9922 1.9955 399.8643 400.6692 0.1263 -1.0000 -1.0000 5929524 1598630413.70 151.5240 59.9997 32.0000 1.9924 1.9957 399.7555 400.5608 0.1264 -1.0000 -1.0000 5929602 1598630413.80 151.5240 59.9997 32.0000 1.9928 1.9961 399.7977 400.6032 0.1263 -1.0000 -1.0000 5929665 1598630413.90 151.5240 59.9997 32.0000 1.9920 1.9953 399.7801 400.5850 0.1262 -1.0000 -1.0000 5929836 1598630414.00 151.5240 59.9997 32.0000 1.9922 1.9955 399.7848 400.5892 0.1263 -1.0000 -1.0000 5929915 1598630414.10 151.5061 59.9997 32.0000 1.9924 1.9957 399.6679 400.4729 0.1263 -1.0000 -1.0000 5929977 1598630414.20 151.5061 59.9997 32.0000 1.9921 1.9954 399.7823 400.5879 0.1263 -1.0000 -1.0000 5930040 1598630414.30 151.5061 59.9997 32.0000 1.9925 1.9958 399.8028 400.6088 0.1264 -1.0000 -1.0000 5930102 1598630414.40 151.5061 59.9997 32.0000 1.9928 1.9961 399.7727 400.5781 0.1263 -1.0000 -1.0000 5930836 1598630414.50 151.5061 59.9997 32.0000 1.9923 1.9956 399.7963 400.6007 0.1262 -1.0000 -1.0000 5930899 1598630414.60 151.5081 59.9997 32.0000 1.9923 1.9956 399.7726 400.5780 0.1263 -1.0000 -1.0000 5930977 1598630414.70 151.5231 59.9998 32.0000 1.9923 1.9956 399.8139 400.6195 0.1264 -1.0000 -1.0000 5931039 1598630414.80 151.5231 59.9998 32.0000 1.9924 1.9957 399.8084 400.6139 0.1263 -1.0000 -1.0000 5931102 1598630414.90 151.5231 59.9998 32.0000 1.9917 1.9950 399.7704 400.5747 0.1262 -1.0000 -1.0000 5931180 1598630415.00 151.5231 59.9998 32.0000 1.9928 1.9961 399.8469 400.6528 0.1264 -1.0000 -1.0000 5931242 1598630415.10 151.5231 59.9998 32.0000 1.9932 1.9965 399.8372 400.6436 0.1264 -1.0000 -1.0000 5931305 1598630415.20 151.4689 59.9998 32.0000 1.9926 1.9959 399.8315 400.6360 0.1262 -1.0000 -1.0000 5931383 1598630415.30 151.4641 59.9998 32.0000 1.9922 1.9955 399.7974 400.6025 0.1263 -1.0000 -1.0000 5931445 1598630415.40 151.4641 59.9998 32.0000 1.9930 1.9963 399.8783 400.6831 0.1262 -1.0000 -1.0000 5931617 1598630415.50 151.4641 59.9998 32.0000 1.9922 1.9955 399.7948 400.5986 0.1261 -1.0000 -1.0000 5931680 1598630415.60 151.4641 59.9998 32.0000 1.9919 1.9952 399.7874 400.5916 0.1262 -1.0000 -1.0000 5931742 1598630415.70 151.4620 59.9998 32.0000 1.9919 1.9952 399.7711 400.5751 0.1261 -1.0000 -1.0000 5931820 1598630415.80 151.4518 59.9998 32.0000 1.9919 1.9952 399.7054 400.5102 0.1263 -1.0000 -1.0000 5931883 1598630415.90 151.4518 59.9998 32.0000 1.9921 1.9954 399.8020 400.6071 0.1263 -1.0000 -1.0000 5932070 1598630416.00 151.4518 59.9998 32.0000 1.9918 1.9951 399.7330 400.5390 0.1265 -1.0000 -1.0000 5932148 1598630416.10 151.4518 59.9998 32.0000 1.9920 1.9953 399.7111 400.5157 0.1262 -1.0000 -1.0000 5932211 1598630416.20 151.4518 59.9998 32.0000 1.9930 1.9963 399.7737 400.5789 0.1263 -1.0000 -1.0000 5932273 1598630416.30 151.4446 59.9998 32.0000 1.9924 1.9957 399.8044 400.6093 0.1263 -1.0000 -1.0000 5932352 1598630416.40 151.4446 59.9998 32.0000 1.9925 1.9958 399.8130 400.6181 0.1263 -1.0000 -1.0000 5932586 1598630416.50 151.4446 59.9998 32.0000 1.9921 1.9954 399.7750 400.5807 0.1264 -1.0000 -1.0000 5932648 1598630416.60 151.4446 59.9998 32.0000 1.9925 1.9958 399.7682 400.5728 0.1262 -1.0000 -1.0000 5932726 1598630416.70 151.4446 59.9998 32.0000 1.9928 1.9961 399.7213 400.5266 0.1264 -1.0000 -1.0000 5932789 1598630416.80 151.4341 59.9998 32.0000 1.9926 1.9959 399.8298 400.6351 0.1263 -1.0000 -1.0000 5932851 1598630416.90 151.4032 59.9998 32.0000 1.9927 1.9960 399.7324 400.5378 0.1264 -1.0000 -1.0000 5933351 1598630417.00 151.4032 59.9998 32.0000 1.9917 1.9950 399.8047 400.6103 0.1264 -1.0000 -1.0000 5933414 1598630417.10 151.4032 59.9998 32.0000 1.9920 1.9953 399.7402 400.5460 0.1264 -1.0000 -1.0000 5933476 1598630417.20 151.4032 59.9998 32.0000 1.9916 1.9949 399.7285 400.5330 0.1263 -1.0000 -1.0000 5933554 1598630417.30 151.4032 59.9998 32.0000 1.9919 1.9952 399.7800 400.5860 0.1265 -1.0000 -1.0000 5933617 1598630417.40 151.4032 59.9998 32.0000 1.9918 1.9951 399.7592 400.5659 0.1265 -1.0000 -1.0000 5933851 1598630417.50 151.4443 59.9998 32.0000 1.9917 1.9950 399.8471 400.6534 0.1265 -1.0000 -1.0000 5933929 1598630417.60 151.4443 59.9998 32.0000 1.9915 1.9948 399.7144 400.5197 0.1263 -1.0000 -1.0000 5933992 1598630417.70 151.4443 59.9998 32.0000 1.9918 1.9951 399.7591 400.5638 0.1263 -1.0000 -1.0000 5934070 1598630417.80 151.4443 59.9998 32.0000 1.9925 1.9959 399.7710 400.5771 0.1265 -1.0000 -1.0000 5934132 1598630417.90 151.4443 59.9998 32.0000 1.9924 1.9957 399.8202 400.6261 0.1264 -1.0000 -1.0000 5934195 1598630418.00 151.4314 59.9998 32.0000 1.9917 1.9951 399.7424 400.5482 0.1264 -1.0000 -1.0000 5934273 1598630418.10 151.4314 59.9998 32.0000 1.9916 1.9949 399.7640 400.5703 0.1265 -1.0000 -1.0000 5934335 1598630418.20 151.4314 59.9998 32.0000 1.9917 1.9950 399.8123 400.6184 0.1264 -1.0000 -1.0000 5934398 1598630418.30 151.4314 59.9998 32.0000 1.9910 1.9943 399.8147 400.6205 0.1264 -1.0000 -1.0000 5934476 1598630418.40 151.4314 59.9998 32.0000 1.9922 1.9955 399.7814 400.5872 0.1264 -1.0000 -1.0000 5934538 1598630418.50 151.4391 59.9998 32.0000 1.9919 1.9952 399.7737 400.5803 0.1265 -1.0000 -1.0000 5934601 1598630418.60 151.4495 59.9998 32.0000 1.9922 1.9955 399.7865 400.5916 0.1263 -1.0000 -1.0000 5934664 1598630418.70 151.4495 59.9998 32.0000 1.9916 1.9949 399.8445 400.6507 0.1265 -1.0000 -1.0000 5934726 1598630418.80 151.4495 59.9998 32.0000 1.9920 1.9953 399.7616 400.5679 0.1264 -1.0000 -1.0000 5934804 1598630418.90 151.4495 59.9998 32.0000 1.9929 1.9962 399.8289 400.6346 0.1264 -1.0000 -1.0000 5934867 1598630419.00 151.4495 59.9998 32.0000 1.9922 1.9955 399.8257 400.6314 0.1263 -1.0000 -1.0000 5935148 1598630419.10 151.5048 59.9998 32.0000 1.9919 1.9952 399.8090 400.6140 0.1263 -1.0000 -1.0000 5935210 1598630419.20 151.5048 59.9998 32.0000 1.9933 1.9966 399.7462 400.5513 0.1263 -1.0000 -1.0000 5935288 1598630419.30 151.5048 59.9998 32.0000 1.9924 1.9957 399.7878 400.5930 0.1263 -1.0000 -1.0000 5935351 1598630419.40 151.5048 59.9998 32.0000 1.9919 1.9952 399.7911 400.5970 0.1264 -1.0000 -1.0000 5935413 1598630419.50 151.5048 59.9998 32.0000 1.9924 1.9957 399.7698 400.5756 0.1264 -1.0000 -1.0000 5935616 1598630419.60 151.5222 60.0001 32.0000 1.9919 1.9952 399.8749 400.6801 0.1263 -1.0000 -1.0000 5935679 1598630419.70 151.5257 60.0001 32.0000 1.9919 1.9952 399.7932 400.5990 0.1264 -1.0000 -1.0000 5935757 1598630419.80 151.5257 60.0001 32.0000 1.9921 1.9954 399.8039 400.6096 0.1264 -1.0000 -1.0000 5935819 1598630419.90 151.5257 60.0001 32.0000 1.9926 1.9959 399.8393 400.6456 0.1265 -1.0000 -1.0000 5935882 1598630420.00 151.5257 60.0001 32.0000 1.9918 1.9951 399.9105 400.7170 0.1265 -1.0000 -1.0000 5936179 1598630420.10 151.5257 60.0001 32.0000 1.9925 1.9958 399.7293 400.5351 0.1264 -1.0000 -1.0000 5936241 1598630420.20 151.5257 60.0001 32.0000 1.9930 1.9963 399.8033 400.6094 0.1263 -1.0000 -1.0000 5936304 1598630420.30 151.5024 60.0001 32.0000 1.9920 1.9953 399.8231 400.6277 0.1262 -1.0000 -1.0000 5936382 1598630420.40 151.5024 60.0001 32.0000 1.9931 1.9964 399.7952 400.6008 0.1264 -1.0000 -1.0000 5936444 1598630420.50 151.5024 60.0001 32.0000 1.9921 1.9954 399.8091 400.6138 0.1262 -1.0000 -1.0000 5936663 1598630420.60 151.5024 60.0001 32.0000 1.9927 1.9960 399.8156 400.6206 0.1263 -1.0000 -1.0000 5936741 1598630420.70 151.5024 60.0001 32.0000 1.9930 1.9963 399.9210 400.7256 0.1262 -1.0000 -1.0000 5936804 1598630420.80 151.5032 60.0001 32.0000 1.9939 1.9972 399.8549 400.6608 0.1263 -1.0000 -1.0000 5936866 1598630420.90 151.5078 60.0001 32.0000 1.9926 1.9959 399.8191 400.6240 0.1263 -1.0000 -1.0000 5936929 1598630421.00 151.5078 60.0001 32.0000 1.9924 1.9957 399.8370 400.6419 0.1262 -1.0000 -1.0000 5937007 1598630421.10 151.5078 60.0001 32.0000 1.9922 1.9955 399.8376 400.6422 0.1262 -1.0000 -1.0000 5937225 1598630421.20 151.5078 60.0001 32.0000 1.9925 1.9958 399.7944 400.5994 0.1263 -1.0000 -1.0000 5937304 1598630421.30 151.5078 60.0001 32.0000 1.9927 1.9960 399.9667 400.7727 0.1264 -1.0000 -1.0000 5937366 1598630421.40 151.5744 60.0001 32.0000 1.9926 1.9959 399.8422 400.6475 0.1263 -1.0000 -1.0000 5937428 1598630421.50 151.5744 60.0001 32.0000 1.9923 1.9956 399.7725 400.5770 0.1262 -1.0000 -1.0000 5937507 1598630421.60 151.5744 60.0001 32.0000 1.9926 1.9959 399.8221 400.6275 0.1263 -1.0000 -1.0000 5937632 1598630421.70 151.5744 60.0001 32.0000 1.9929 1.9962 399.8152 400.6205 0.1263 -1.0000 -1.0000 5937710 1598630421.80 151.5744 60.0001 32.0000 1.9930 1.9963 399.8006 400.6058 0.1263 -1.0000 -1.0000 5937772 1598630421.90 151.5570 60.0001 32.0000 1.9923 1.9956 399.8275 400.6323 0.1262 -1.0000 -1.0000 5937835 1598630422.00 151.5551 60.0001 32.0000 1.9925 1.9958 399.7952 400.6001 0.1263 -1.0000 -1.0000 5937897 1598630422.10 151.5551 60.0001 32.0000 1.9925 1.9958 399.7987 400.6034 0.1262 -1.0000 -1.0000 5938460 1598630422.20 151.5551 60.0001 32.0000 1.9930 1.9963 399.7827 400.5879 0.1263 -1.0000 -1.0000 5938522 1598630422.30 151.5551 60.0001 32.0000 1.9929 1.9962 399.7986 400.6035 0.1263 -1.0000 -1.0000 5938584 1598630422.40 151.5551 60.0001 32.0000 1.9928 1.9961 399.8583 400.6639 0.1263 -1.0000 -1.0000 5938647 1598630422.50 151.5458 60.0001 32.0000 1.9929 1.9962 399.7954 400.6005 0.1263 -1.0000 -1.0000 5938709 1598630422.60 151.5458 60.0001 32.0000 1.9932 1.9965 399.8487 400.6541 0.1264 -1.0000 -1.0000 5938912 1598630422.70 151.5458 60.0001 32.0000 1.9931 1.9964 399.8443 400.6484 0.1261 -1.0000 -1.0000 5938975 1598630422.80 151.5458 60.0001 32.0000 1.9929 1.9962 399.7845 400.5897 0.1263 -1.0000 -1.0000 5939037 1598630422.90 151.5458 60.0001 32.0000 1.9928 1.9961 399.7257 400.5310 0.1263 -1.0000 -1.0000 5939116 1598630423.00 151.5452 60.0001 32.0000 1.9926 1.9959 399.8030 400.6084 0.1263 -1.0000 -1.0000 5939178 1598630423.10 151.5397 60.0001 32.0000 1.9923 1.9956 399.8273 400.6329 0.1264 -1.0000 -1.0000 5939412 1598630423.20 151.5397 60.0001 32.0000 1.9921 1.9954 399.7710 400.5761 0.1263 -1.0000 -1.0000 5939491 1598630423.30 151.5397 60.0001 32.0000 1.9921 1.9954 399.7883 400.5948 0.1265 -1.0000 -1.0000 5939553 1598630423.40 151.5397 60.0001 32.0000 1.9928 1.9961 399.7679 400.5738 0.1264 -1.0000 -1.0000 5939615 1598630423.50 151.5397 60.0001 32.0000 1.9924 1.9957 399.7769 400.5825 0.1264 -1.0000 -1.0000 5939678 1598630423.60 151.5367 60.0001 33.0000 1.9923 1.9956 399.8180 400.6231 0.1262 -1.0000 -1.0000 5939928 1598630423.70 151.5367 60.0001 33.0000 1.9927 1.9960 399.8242 400.6289 0.1263 -1.0000 -1.0000 5939990 1598630423.80 151.5367 60.0001 33.0000 1.9925 1.9958 399.8326 400.6386 0.1264 -1.0000 -1.0000 5940053 1598630423.90 151.5367 60.0001 33.0000 1.9920 1.9953 399.7784 400.5846 0.1265 -1.0000 -1.0000 5940115 1598630424.00 151.5367 60.0001 33.0000 1.9932 1.9965 399.8006 400.6066 0.1264 -1.0000 -1.0000 5940193 1598630424.10 151.5291 60.0001 33.0000 1.9925 1.9958 399.8551 400.6603 0.1263 -1.0000 -1.0000 5940256 1598630424.20 151.5191 60.0001 33.0000 1.9923 1.9956 399.7275 400.5325 0.1263 -1.0000 -1.0000 5940428 1598630424.30 151.5191 60.0001 33.0000 1.9923 1.9956 399.8178 400.6234 0.1264 -1.0000 -1.0000 5940506 1598630424.40 151.5191 60.0001 33.0000 1.9924 1.9957 399.8229 400.6284 0.1263 -1.0000 -1.0000 5940568 1598630424.50 151.5191 60.0001 33.0000 1.9920 1.9953 399.8313 400.6362 0.1263 -1.0000 -1.0000 5940631 1598630424.60 151.5191 60.0001 33.0000 1.9924 1.9957 399.7442 400.5483 0.1261 -1.0000 -1.0000 5940709 1598630424.70 151.5125 59.9996 33.0000 1.9924 1.9957 399.9035 400.7092 0.1263 -1.0000 -1.0000 5941100 1598630424.80 151.5125 59.9996 33.0000 1.9921 1.9954 399.8158 400.6205 0.1263 -1.0000 -1.0000 5941162 1598630424.90 151.5125 59.9996 33.0000 1.9920 1.9953 399.7497 400.5541 0.1262 -1.0000 -1.0000 5941224 1598630425.00 151.5125 59.9996 33.0000 1.9920 1.9953 399.8948 400.7008 0.1263 -1.0000 -1.0000 5941287 1598630425.10 151.5125 59.9996 33.0000 1.9933 1.9966 399.8149 400.6198 0.1262 -1.0000 -1.0000 5941349 1598630425.20 151.6120 59.9996 33.0000 1.9932 1.9965 399.8603 400.6645 0.1262 -1.0000 -1.0000 5941599 1598630425.30 151.6120 59.9996 33.0000 1.9928 1.9961 399.8460 400.6513 0.1262 -1.0000 -1.0000 5941662 1598630425.40 151.6120 59.9996 33.0000 1.9931 1.9964 399.8961 400.7007 0.1262 -1.0000 -1.0000 5941724 1598630425.50 151.6120 59.9996 33.0000 1.9927 1.9960 399.7865 400.5911 0.1262 -1.0000 -1.0000 5941787 1598630425.60 151.6120 59.9996 33.0000 1.9934 1.9967 399.8128 400.6174 0.1262 -1.0000 -1.0000 5941849 1598630425.70 151.6120 59.9996 33.0000 1.9927 1.9960 399.8897 400.6953 0.1264 -1.0000 -1.0000 5941927 1598630425.80 151.6126 59.9996 33.0000 1.9927 1.9960 399.8132 400.6174 0.1261 -1.0000 -1.0000 5941990 1598630425.90 151.5997 59.9996 33.0000 1.9930 1.9963 399.8800 400.6842 0.1262 -1.0000 -1.0000 5942052 1598630426.00 151.5997 59.9996 33.0000 1.9930 1.9963 399.8294 400.6340 0.1262 -1.0000 -1.0000 5942130 1598630426.10 151.5997 59.9996 33.0000 1.9931 1.9964 399.8047 400.6088 0.1262 -1.0000 -1.0000 5942193 1598630426.20 151.5997 59.9996 33.0000 1.9933 1.9966 399.8143 400.6196 0.1263 -1.0000 -1.0000 5942255 1598630426.30 151.6166 59.9996 33.0000 1.9927 1.9960 399.8145 400.6197 0.1263 -1.0000 -1.0000 5942318 1598630426.40 151.7473 59.9996 33.0000 1.9935 1.9968 399.9021 400.7070 0.1262 -1.0000 -1.0000 5942380 1598630426.50 151.7473 59.9996 33.0000 1.9754 1.9787 398.0008 398.8017 0.1260 -1.0000 -1.0000 5942443 1598630426.60 151.7473 59.9996 33.0000 1.5506 1.5531 327.1712 327.8238 0.1231 -1.0000 -1.0000 5942521 1598630426.70 151.7473 59.9996 33.0000 0.6511 0.6522 144.1569 144.4300 0.1169 -1.0000 -1.0000 5942584 1598630426.80 151.7473 59.9996 33.0000 0.2364 0.2368 51.1097 51.2028 0.1137 -1.0000 -1.0000 5942880 1598630426.90 151.4843 59.9996 33.0000 0.2441 0.2445 49.5141 49.6039 0.1138 -1.0000 -1.0000 5942943 1598630427.00 151.4843 59.9996 33.0000 0.3507 0.3512 70.2290 70.3570 0.1144 -1.0000 -1.0000 5943005 1598630427.10 151.4843 59.9996 33.0000 0.4485 0.4492 90.8025 90.9689 0.1151 -1.0000 -1.0000 5943068 1598630427.20 151.4843 59.9996 33.0000 0.5416 0.5424 109.5664 109.7688 0.1160 -1.0000 -1.0000 5943146 1598630427.30 151.4843 59.9996 33.0000 0.6363 0.6373 127.9212 128.1589 0.1166 -1.0000 -1.0000 5943427 1598630427.40 151.4843 59.9996 33.0000 0.7278 0.7290 145.2197 145.4907 0.1171 -1.0000 -1.0000 5943490 1598630427.50 151.4843 59.9996 33.0000 0.8143 0.8156 161.7983 162.1016 0.1177 -1.0000 -1.0000 5943568 1598630427.60 151.4843 59.9996 33.0000 0.8903 0.8916 176.9410 177.2747 0.1184 -1.0000 -1.0000 5943630 1598630427.70 151.4843 59.9996 33.0000 0.9599 0.9614 190.6290 190.9896 0.1188 -1.0000 -1.0000 5943708 1598630427.80 151.4843 59.9996 33.0000 1.0194 1.0210 201.5003 201.8827 0.1190 -1.0000 -1.0000 5944427 1598630427.90 151.4843 59.9996 33.0000 1.0628 1.0644 210.0596 210.4596 0.1195 -1.0000 -1.0000 5944521 1598630428.00 151.4843 59.9996 33.0000 1.0950 1.0967 216.0275 216.4396 0.1197 -1.0000 -1.0000 5944599 1598630428.10 151.7065 59.9996 33.0000 1.1179 1.1197 221.2702 221.6928 0.1198 -1.0000 -1.0000 5944661 1598630428.20 151.7065 59.9996 33.0000 1.1337 1.1355 225.2260 225.6569 0.1200 -1.0000 -1.0000 5944724 1598630428.30 151.7326 59.9996 33.0000 1.1469 1.1487 228.2931 228.7300 0.1199 -1.0000 -1.0000 5944802 1598630428.40 151.7326 59.9996 33.0000 1.1558 1.1576 230.4950 230.9365 0.1202 -1.0000 -1.0000 5944864 1598630428.50 151.7326 59.9996 33.0000 1.1589 1.1607 232.2299 232.6749 0.1202 -1.0000 -1.0000 5944927 1598630428.60 151.6975 59.9996 33.0000 1.1615 1.1633 233.4805 233.9281 0.1202 -1.0000 -1.0000 5945005 1598630428.70 151.6732 59.9996 33.0000 1.1654 1.1672 234.5175 234.9670 0.1202 -1.0000 -1.0000 5945067 1598630428.80 151.6732 59.9996 33.0000 1.1684 1.1702 235.1428 235.5935 0.1202 -1.0000 -1.0000 5945130 1598630428.90 151.6732 59.9996 33.0000 1.1704 1.1722 235.5900 236.0416 0.1203 -1.0000 -1.0000 5945192 1598630429.00 151.6732 59.9996 33.0000 1.1708 1.1727 235.7771 236.2293 0.1203 -1.0000 -1.0000 5945255 1598630429.10 151.6734 59.9996 32.9882 1.1716 1.1735 235.9422 236.3946 0.1203 -1.0000 -1.0000 5945317 1598630429.20 151.6886 59.9995 32.0000 1.1718 1.1736 235.9919 236.4444 0.1202 -1.0000 -1.0000 5945395 1598630429.30 151.6886 59.9995 32.0000 1.1714 1.1733 235.9870 236.4394 0.1203 -1.0000 -1.0000 5945630 1598630429.40 151.6886 59.9995 32.0000 1.1708 1.1727 235.9999 236.4527 0.1203 -1.0000 -1.0000 5945692 1598630429.50 151.6886 59.9995 32.0000 1.1704 1.1723 235.9778 236.4304 0.1203 -1.0000 -1.0000 5945755 1598630429.60 151.6886 59.9995 32.0000 1.1695 1.1713 235.8265 236.2785 0.1202 -1.0000 -1.0000 5945817 1598630429.70 151.6886 59.9995 32.0000 1.1690 1.1708 235.7329 236.1845 0.1202 -1.0000 -1.0000 5945895 1598630429.80 151.6886 59.9995 32.0000 1.1687 1.1706 235.6812 236.1331 0.1203 -1.0000 -1.0000 5945958 1598630429.90 151.6886 59.9995 32.0000 1.1680 1.1698 235.5371 235.9892 0.1204 -1.0000 -1.0000 5946036 1598630430.00 151.6886 59.9995 32.0000 1.1666 1.1684 235.3938 235.8450 0.1202 -1.0000 -1.0000 5946098 1598630430.10 151.6886 59.9995 32.0000 1.1667 1.1685 235.2864 235.7375 0.1203 -1.0000 -1.0000 5946161 1598630430.20 151.6886 59.9995 32.0000 1.1660 1.1679 235.1907 235.6416 0.1202 -1.0000 -1.0000 5946223 1598630430.30 151.6886 59.9995 32.0000 1.1657 1.1676 235.1506 235.6012 0.1202 -1.0000 -1.0000 5946301 1598630430.40 151.5772 59.9995 32.0000 1.1655 1.1673 234.9719 235.4225 0.1203 -1.0000 -1.0000 5946364 1598630430.50 151.5772 59.9995 32.0000 1.1650 1.1668 234.8812 235.3318 0.1203 -1.0000 -1.0000 5946426 1598630430.60 151.5772 59.9995 32.0000 1.1640 1.1659 234.8059 235.2561 0.1202 -1.0000 -1.0000 5946504 1598630430.70 151.5772 59.9995 32.0000 1.1633 1.1651 234.6667 235.1169 0.1203 -1.0000 -1.0000 5946567 1598630430.80 151.5772 59.9995 32.0000 1.1626 1.1645 234.6141 235.0640 0.1203 -1.0000 -1.0000 5946629 1598630430.90 151.5772 59.9995 32.0000 1.1627 1.1645 234.4964 234.9465 0.1204 -1.0000 -1.0000 5947161 1598630431.00 151.5611 59.9995 32.0000 1.1621 1.1640 234.4346 234.8842 0.1203 -1.0000 -1.0000 5947223 1598630431.10 151.5611 59.9995 32.0000 1.1615 1.1634 234.2569 234.7069 0.1205 -1.0000 -1.0000 5947286 1598630431.20 151.5611 59.9995 32.0000 1.1608 1.1627 234.2349 234.6848 0.1204 -1.0000 -1.0000 5947364 1598630431.30 151.5611 59.9995 32.0000 1.1607 1.1625 234.2133 234.6628 0.1203 -1.0000 -1.0000 5947426 1598630431.40 151.5611 59.9995 32.0000 1.1607 1.1626 234.1334 234.5824 0.1202 -1.0000 -1.0000 5947489 1598630431.50 151.5611 59.9995 32.0000 1.1607 1.1626 234.0823 234.5316 0.1204 -1.0000 -1.0000 5947567 1598630431.60 151.5520 59.9995 32.0000 1.1595 1.1613 233.8985 234.3474 0.1204 -1.0000 -1.0000 5947629 1598630431.70 151.5520 59.9995 32.0000 1.1595 1.1614 233.7910 234.2397 0.1204 -1.0000 -1.0000 5947692 1598630431.80 151.5520 59.9995 32.0000 1.1586 1.1604 233.7732 234.2217 0.1203 -1.0000 -1.0000 5947754 1598630431.90 151.5520 59.9995 32.0000 1.1587 1.1606 233.7591 234.2079 0.1204 -1.0000 -1.0000 5947942 1598630432.00 151.5520 59.9995 32.0000 1.1586 1.1605 233.7174 234.1660 0.1204 -1.0000 -1.0000 5948020 1598630432.10 151.5299 59.9995 32.0000 1.1579 1.1597 233.5449 233.9935 0.1205 -1.0000 -1.0000 5948082 1598630432.20 151.5207 59.9995 32.0000 1.1568 1.1586 233.4807 233.9291 0.1204 -1.0000 -1.0000 5948145 1598630432.30 151.5207 59.9995 32.0000 1.1644 1.1663 234.1743 234.6238 0.1204 -1.0000 -1.0000 5948207 1598630432.40 151.5207 59.9995 32.0000 1.3140 1.3160 256.6931 257.1873 0.1215 -1.0000 -1.0000 5948395 1598630432.50 151.5207 59.9995 32.0000 1.6897 1.6925 333.8063 334.4640 0.1241 -1.0000 -1.0000 5948457 1598630432.60 151.5207 59.9995 32.0000 1.9026 1.9057 379.0626 379.8212 0.1257 -1.0000 -1.0000 5948535 1598630432.70 151.4981 59.9995 32.0000 1.9643 1.9675 392.1944 392.9835 0.1262 -1.0000 -1.0000 5948598 1598630432.80 151.4981 59.9995 32.0000 1.9793 1.9826 395.4689 396.2657 0.1264 -1.0000 -1.0000 5948660 1598630432.90 151.4981 59.9995 32.0000 1.9836 1.9869 396.8560 397.6558 0.1264 -1.0000 -1.0000 5948957 1598630433.00 151.4981 59.9995 32.0000 1.9841 1.9874 397.4603 398.2616 0.1265 -1.0000 -1.0000 5949020 1598630433.10 151.4981 59.9995 32.0000 1.9867 1.9900 397.7454 398.5475 0.1264 -1.0000 -1.0000 5949082 1598630433.20 151.3972 59.9995 32.0000 1.9875 1.9908 398.0038 398.8057 0.1263 -1.0000 -1.0000 5949144 1598630433.30 151.3889 59.9995 32.0000 1.9874 1.9907 398.1192 398.9214 0.1264 -1.0000 -1.0000 5949207 1598630433.40 151.3889 59.9995 32.0000 1.9880 1.9913 398.3578 399.1613 0.1265 -1.0000 -1.0000 5949394 1598630433.50 151.3889 59.9995 32.0000 1.9889 1.9922 398.5283 399.3309 0.1263 -1.0000 -1.0000 5949457 1598630433.60 151.3889 59.9995 32.0000 1.9897 1.9930 398.5870 399.3910 0.1265 -1.0000 -1.0000 5949535 1598630433.70 151.3911 59.9995 32.0000 1.9895 1.9928 398.7746 399.5782 0.1263 -1.0000 -1.0000 5949598 1598630433.80 151.4334 59.9995 32.0000 1.9906 1.9939 398.8223 399.6264 0.1264 -1.0000 -1.0000 5949660 1598630433.90 151.4334 59.9995 32.0000 1.9913 1.9946 398.9628 399.7666 0.1263 -1.0000 -1.0000 5950191 1598630434.00 151.4334 59.9995 32.0000 1.9905 1.9938 398.9837 399.7881 0.1264 -1.0000 -1.0000 5950269 1598630434.10 151.4334 59.9995 32.0000 1.9903 1.9936 399.0312 399.8352 0.1264 -1.0000 -1.0000 5950332 1598630434.20 151.4334 59.9995 32.0000 1.9904 1.9937 399.0849 399.8896 0.1265 -1.0000 -1.0000 5950394 1598630434.30 151.4198 59.9995 32.0000 1.9903 1.9936 399.1182 399.9219 0.1263 -1.0000 -1.0000 5950457 1598630434.40 151.4153 59.9995 32.0000 1.9908 1.9941 399.2300 400.0346 0.1263 -1.0000 -1.0000 5950707 1598630434.50 151.4153 59.9995 32.0000 1.9911 1.9944 399.1310 399.9347 0.1263 -1.0000 -1.0000 5950769 1598630434.60 151.4153 59.9995 32.0000 1.9909 1.9942 399.2061 400.0093 0.1262 -1.0000 -1.0000 5950832 1598630434.70 151.4153 59.9995 32.0000 1.9912 1.9945 399.2627 400.0676 0.1264 -1.0000 -1.0000 5950894 1598630434.80 151.4153 59.9995 32.0000 1.9912 1.9945 399.2254 400.0299 0.1263 -1.0000 -1.0000 5950957 1598630434.90 151.4404 59.9994 32.0000 1.9921 1.9954 399.3907 400.1949 0.1263 -1.0000 -1.0000 5951035 1598630435.00 151.4404 59.9994 32.0000 1.9915 1.9948 399.3583 400.1631 0.1265 -1.0000 -1.0000 5951144 1598630435.10 151.4404 59.9994 32.0000 1.9908 1.9941 399.3888 400.1943 0.1264 -1.0000 -1.0000 5951206 1598630435.20 151.4404 59.9994 32.0000 1.9913 1.9946 399.3707 400.1751 0.1264 -1.0000 -1.0000 5951269 1598630435.30 151.4404 59.9994 32.0000 1.9917 1.9950 399.3774 400.1827 0.1264 -1.0000 -1.0000 5951331 1598630435.40 151.4632 59.9994 32.0000 1.9914 1.9947 399.4415 400.2460 0.1263 -1.0000 -1.0000 5951394 1598630435.50 151.4709 59.9994 32.0000 1.9916 1.9949 399.4131 400.2169 0.1262 -1.0000 -1.0000 5951644 1598630435.60 151.4709 59.9994 32.0000 1.9910 1.9943 399.4092 400.2136 0.1263 -1.0000 -1.0000 5951706 1598630435.70 151.4709 59.9994 32.0000 1.9913 1.9946 399.3189 400.1232 0.1263 -1.0000 -1.0000 5951769 1598630435.80 151.4709 59.9994 32.0000 1.9914 1.9947 399.4887 400.2935 0.1264 -1.0000 -1.0000 5951831 1598630435.90 151.4709 59.9994 32.0000 1.9917 1.9950 399.4102 400.2151 0.1264 -1.0000 -1.0000 5951894 1598630436.00 151.4327 59.9994 32.0000 1.9918 1.9951 399.5278 400.3331 0.1264 -1.0000 -1.0000 5952128 1598630436.10 151.4327 59.9994 32.0000 1.9918 1.9951 399.4729 400.2777 0.1264 -1.0000 -1.0000 5952191 1598630436.20 151.4327 59.9994 32.0000 1.9917 1.9950 399.5435 400.3481 0.1263 -1.0000 -1.0000 5952253 1598630436.30 151.4327 59.9994 32.0000 1.9916 1.9949 399.5844 400.3897 0.1264 -1.0000 -1.0000 5952331 1598630436.40 151.4327 59.9994 32.0000 1.9923 1.9956 399.5968 400.4024 0.1264 -1.0000 -1.0000 5952394 1598630436.50 151.4855 59.9994 32.0000 1.9916 1.9949 399.5247 400.3301 0.1264 -1.0000 -1.0000 5953394 1598630436.60 151.5006 59.9994 32.0000 1.9919 1.9952 399.5483 400.3531 0.1263 -1.0000 -1.0000 5953472 1598630436.70 151.5006 59.9994 32.0000 1.9918 1.9951 399.5726 400.3779 0.1264 -1.0000 -1.0000 5953534 1598630436.80 151.5006 59.9994 32.0000 1.9922 1.9955 399.5318 400.3374 0.1264 -1.0000 -1.0000 5953597 1598630436.90 151.5006 59.9994 32.0000 1.9920 1.9953 399.6552 400.4601 0.1262 -1.0000 -1.0000 5953675 1598630437.00 151.5006 59.9994 32.0000 1.9916 1.9949 399.5871 400.3912 0.1263 -1.0000 -1.0000 5953737 1598630437.10 151.5001 59.9994 32.0000 1.9913 1.9946 399.6378 400.4420 0.1262 -1.0000 -1.0000 5953800 1598630437.20 151.5001 59.9994 32.0000 1.9923 1.9956 399.5949 400.4005 0.1264 -1.0000 -1.0000 5953878 1598630437.30 151.5001 59.9994 32.0000 1.9921 1.9954 399.6360 400.4408 0.1263 -1.0000 -1.0000 5953940 1598630437.40 151.5001 59.9994 32.0000 1.9919 1.9952 399.6087 400.4142 0.1264 -1.0000 -1.0000 5954065 1598630437.50 151.5001 59.9994 32.0000 1.9927 1.9960 399.6262 400.4320 0.1265 -1.0000 -1.0000 5954143 1598630437.60 151.4701 59.9994 32.0000 1.9922 1.9955 399.5486 400.3540 0.1263 -1.0000 -1.0000 5954206 1598630437.70 151.4458 59.9994 32.0000 1.9912 1.9945 399.6087 400.4144 0.1264 -1.0000 -1.0000 5954284 1598630437.80 151.4458 59.9994 32.0000 1.9911 1.9944 399.6303 400.4358 0.1264 -1.0000 -1.0000 5954346 1598630437.90 151.4458 59.9994 32.0000 1.9923 1.9956 399.5506 400.3564 0.1265 -1.0000 -1.0000 5954409 1598630438.00 151.4458 59.9994 32.0000 1.9920 1.9953 399.6138 400.4198 0.1264 -1.0000 -1.0000 5954471 1598630438.10 151.4458 59.9994 32.0000 1.9912 1.9945 399.5711 400.3756 0.1263 -1.0000 -1.0000 5954534 1598630438.20 151.4768 59.9994 32.0000 1.9920 1.9953 399.6070 400.4107 0.1261 -1.0000 -1.0000 5954596 1598630438.30 151.4768 59.9994 32.0000 1.9925 1.9958 399.6503 400.4553 0.1263 -1.0000 -1.0000 5954674 1598630438.40 151.4768 59.9994 32.0000 1.9920 1.9953 399.5667 400.3717 0.1263 -1.0000 -1.0000 5954737 1598630438.50 151.4768 59.9994 32.0000 1.9915 1.9948 399.6792 400.4847 0.1264 -1.0000 -1.0000 5954799 1598630438.60 151.4768 59.9994 32.0000 1.9922 1.9955 399.5533 400.3580 0.1263 -1.0000 -1.0000 5955143 1598630438.70 151.4768 59.9994 32.0000 1.9921 1.9954 399.5893 400.3945 0.1264 -1.0000 -1.0000 5955206 1598630438.80 151.4768 59.9994 32.0000 1.9919 1.9952 399.6304 400.4351 0.1263 -1.0000 -1.0000 5955284 1598630438.90 151.4768 59.9994 32.0000 1.9912 1.9945 399.6222 400.4277 0.1264 -1.0000 -1.0000 5955346 1598630439.00 151.4768 59.9994 32.0000 1.9921 1.9954 399.6594 400.4654 0.1265 -1.0000 -1.0000 5955409 1598630439.10 151.4768 59.9994 32.0000 1.9919 1.9952 399.6464 400.4516 0.1263 -1.0000 -1.0000 5955471 1598630439.20 151.4768 59.9994 32.0000 1.9914 1.9947 399.6685 400.4732 0.1264 -1.0000 -1.0000 5955549 1598630439.30 151.4768 59.9994 32.0000 1.9915 1.9948 399.6274 400.4326 0.1263 -1.0000 -1.0000 5955612 1598630439.40 151.4963 59.9994 32.0000 1.9921 1.9954 399.7166 400.5226 0.1264 -1.0000 -1.0000 5955674 1598630439.50 151.4963 59.9994 32.0000 1.9924 1.9957 399.6496 400.4551 0.1264 -1.0000 -1.0000 5955752 1598630439.60 151.4963 59.9994 32.0000 1.9922 1.9955 399.6428 400.4478 0.1263 -1.0000 -1.0000 5955815 1598630439.70 151.4963 59.9994 32.0000 1.9917 1.9950 399.6326 400.4371 0.1263 -1.0000 -1.0000 5955877 1598630439.80 151.4963 59.9994 32.0000 1.9922 1.9955 399.6457 400.4505 0.1262 -1.0000 -1.0000 5955940 1598630439.90 151.4756 59.9993 32.0000 1.9923 1.9956 399.6777 400.4828 0.1263 -1.0000 -1.0000 5956002 1598630440.00 151.4561 59.9993 32.0000 1.9911 1.9944 399.6278 400.4330 0.1264 -1.0000 -1.0000 5956080 1598630440.10 151.4561 59.9993 32.0000 1.9914 1.9947 399.6901 400.4957 0.1264 -1.0000 -1.0000 5956143 1598630440.20 151.4561 59.9993 32.0000 1.9917 1.9950 399.5565 400.3612 0.1263 -1.0000 -1.0000 5956205 1598630440.30 151.4561 59.9993 32.0000 1.9919 1.9952 399.7092 400.5146 0.1263 -1.0000 -1.0000 5956283 1598630440.40 151.4561 59.9993 32.0000 1.9919 1.9952 399.6649 400.4696 0.1263 -1.0000 -1.0000 5956346 1598630440.50 151.4561 59.9993 32.0000 1.9916 1.9949 399.6917 400.4972 0.1263 -1.0000 -1.0000 5956408 1598630440.60 151.4561 59.9993 32.0000 1.9917 1.9950 399.6445 400.4496 0.1264 -1.0000 -1.0000 5956643 1598630440.70 151.4561 59.9993 32.0000 1.9919 1.9952 399.5961 400.4009 0.1263 -1.0000 -1.0000 5956705 1598630440.80 151.4561 59.9993 32.0000 1.9923 1.9956 399.7223 400.5278 0.1263 -1.0000 -1.0000 5956768 1598630440.90 151.4561 59.9993 32.0000 1.9924 1.9957 399.7199 400.5245 0.1262 -1.0000 -1.0000 5956846 1598630441.00 151.4561 59.9993 32.0000 1.9922 1.9955 399.8051 400.6108 0.1264 -1.0000 -1.0000 5956908 1598630441.10 151.5294 59.9993 32.0000 1.9920 1.9953 399.6146 400.4195 0.1263 -1.0000 -1.0000 5957642 1598630441.20 151.5294 59.9993 32.0000 1.9926 1.9959 399.6428 400.4477 0.1263 -1.0000 -1.0000 5957721 1598630441.30 151.5294 59.9993 32.0000 1.9924 1.9958 399.6716 400.4766 0.1263 -1.0000 -1.0000 5957783 1598630441.40 151.5294 59.9993 32.0000 1.9921 1.9954 399.7094 400.5144 0.1263 -1.0000 -1.0000 5957846 1598630441.50 151.5294 59.9993 32.0000 1.9918 1.9951 399.6922 400.4983 0.1265 -1.0000 -1.0000 5957924 1598630441.60 151.4814 59.9993 32.0000 1.9918 1.9951 399.6141 400.4194 0.1264 -1.0000 -1.0000 5957986 1598630441.70 151.4666 59.9993 32.0000 1.9914 1.9947 399.6194 400.4245 0.1263 -1.0000 -1.0000 5958064 1598630441.80 151.4666 59.9993 32.0000 1.9924 1.9957 399.6088 400.4142 0.1264 -1.0000 -1.0000 5958127 1598630441.90 151.4666 59.9993 32.0000 1.9917 1.9950 399.5815 400.3866 0.1264 -1.0000 -1.0000 5958189 1598630442.00 151.4666 59.9993 32.0000 1.9915 1.9948 399.6692 400.4743 0.1263 -1.0000 -1.0000 5958252 1598630442.10 151.4666 59.9993 32.0000 1.9923 1.9956 399.6279 400.4332 0.1264 -1.0000 -1.0000 5958314 1598630442.20 151.4666 59.9993 32.0000 1.9918 1.9951 399.6256 400.4309 0.1263 -1.0000 -1.0000 5958377 1598630442.30 151.4666 59.9993 32.0000 1.9918 1.9951 399.6181 400.4236 0.1265 -1.0000 -1.0000 5958455 1598630442.40 151.4497 59.9993 32.0000 1.9920 1.9953 399.6954 400.5002 0.1263 -1.0000 -1.0000 5958517 1598630442.50 151.4497 59.9993 32.0000 1.9925 1.9958 399.6610 400.4662 0.1264 -1.0000 -1.0000 5958580 1598630442.60 151.4497 59.9993 32.0000 1.9916 1.9949 399.6645 400.4702 0.1264 -1.0000 -1.0000 5958642 1598630442.70 151.4319 59.9993 32.0000 1.9914 1.9947 399.6194 400.4238 0.1263 -1.0000 -1.0000 5958877 1598630442.80 151.4319 59.9993 32.0000 1.9918 1.9951 399.5902 400.3948 0.1263 -1.0000 -1.0000 5958939 1598630442.90 151.4319 59.9993 32.0000 1.9919 1.9952 399.7003 400.5054 0.1264 -1.0000 -1.0000 5959002 1598630443.00 151.4319 59.9993 32.0000 1.9920 1.9953 399.6124 400.4183 0.1264 -1.0000 -1.0000 5959064 1598630443.10 151.4319 59.9993 32.0000 1.9920 1.9953 399.6310 400.4369 0.1265 -1.0000 -1.0000 5959126 1598630443.20 151.4319 59.9993 32.0000 1.9919 1.9952 399.6692 400.4745 0.1264 -1.0000 -1.0000 5959423 1598630443.30 151.4538 59.9993 32.0000 1.9918 1.9951 399.6316 400.4371 0.1264 -1.0000 -1.0000 5959486 1598630443.40 151.4770 59.9993 32.0000 1.9916 1.9949 399.6502 400.4555 0.1264 -1.0000 -1.0000 5959548 1598630443.50 151.4770 59.9993 32.0000 1.9925 1.9958 399.6582 400.4639 0.1264 -1.0000 -1.0000 5959611 1598630443.60 151.4770 59.9993 32.0000 1.9924 1.9957 399.6913 400.4969 0.1264 -1.0000 -1.0000 5959673 1598630443.70 151.4770 59.9993 32.0000 1.9920 1.9953 399.6451 400.4494 0.1263 -1.0000 -1.0000 5959970 1598630443.80 151.4770 59.9993 32.0000 1.9917 1.9950 399.6658 400.4716 0.1264 -1.0000 -1.0000