08/28/2020 16:00 Picarro Gas Sampler (SN: 666) 0000033 1598630443.90 151.4770 59.9993 32.0000 1.9921 1.9954 399.6948 400.4997 0.1263 -1.0000 -1.0000 0000095 1598630444.00 151.4770 59.9993 32.0000 1.9922 1.9955 399.6229 400.4284 0.1264 -1.0000 -1.0000 0000157 1598630444.10 151.4770 59.9993 32.0000 1.9916 1.9949 399.7024 400.5085 0.1266 -1.0000 -1.0000 0000220 1598630444.20 151.4596 59.9993 32.0000 1.9914 1.9947 399.6870 400.4931 0.1264 -1.0000 -1.0000 0000907 1598630444.30 151.4504 59.9993 32.0000 1.9916 1.9949 399.6479 400.4527 0.1263 -1.0000 -1.0000 0000970 1598630444.40 151.4504 59.9993 32.0000 1.9920 1.9953 399.6246 400.4297 0.1263 -1.0000 -1.0000 0001032 1598630444.50 151.4710 59.9993 32.0000 1.9919 1.9952 399.6659 400.4712 0.1263 -1.0000 -1.0000 0001110 1598630444.60 151.4759 59.9993 32.0000 1.9923 1.9956 399.6464 400.4511 0.1263 -1.0000 -1.0000 0001189 1598630444.70 151.4759 59.9993 32.0000 1.9923 1.9956 399.6376 400.4435 0.1265 -1.0000 -1.0000 0001251 1598630444.80 151.4759 59.9993 32.0000 1.9918 1.9951 399.7408 400.5471 0.1264 -1.0000 -1.0000 0001314 1598630444.90 151.4759 59.9993 32.0000 1.9932 1.9965 399.6701 400.4757 0.1265 -1.0000 -1.0000 0001392 1598630445.00 151.4759 59.9993 32.0000 1.9921 1.9954 399.6941 400.4993 0.1263 -1.0000 -1.0000 0001454 1598630445.10 151.5167 59.9999 32.0000 1.9924 1.9957 399.7371 400.5424 0.1264 -1.0000 -1.0000 0001517 1598630445.20 151.5167 59.9999 32.0000 1.9921 1.9954 399.6743 400.4797 0.1264 -1.0000 -1.0000 0001579 1598630445.30 151.5167 59.9999 32.0000 1.9923 1.9956 399.6252 400.4307 0.1264 -1.0000 -1.0000 0001641 1598630445.40 151.5167 59.9999 32.0000 1.9920 1.9953 399.6791 400.4842 0.1264 -1.0000 -1.0000 0001720 1598630445.50 151.5167 59.9999 32.0000 1.9920 1.9953 399.7215 400.5265 0.1262 -1.0000 -1.0000 0001782 1598630445.60 151.4497 59.9999 32.0000 1.9915 1.9948 399.6918 400.4972 0.1264 -1.0000 -1.0000 0001860 1598630445.70 151.4452 59.9999 32.0000 1.9915 1.9948 399.6555 400.4611 0.1264 -1.0000 -1.0000 0001923 1598630445.80 151.4452 59.9999 32.0000 1.9912 1.9945 399.6660 400.4718 0.1264 -1.0000 -1.0000 0001985 1598630445.90 151.4452 59.9999 32.0000 1.9918 1.9951 399.6474 400.4531 0.1264 -1.0000 -1.0000 0002048 1598630446.00 151.4452 59.9999 32.0000 1.9916 1.9949 399.6559 400.4620 0.1265 -1.0000 -1.0000 0002126 1598630446.10 151.4452 59.9999 32.0000 1.9921 1.9954 399.6284 400.4337 0.1264 -1.0000 -1.0000 0002188 1598630446.20 151.4452 59.9999 32.0000 1.9917 1.9950 399.6583 400.4635 0.1264 -1.0000 -1.0000 0002860 1598630446.30 151.4452 59.9999 32.0000 1.9915 1.9948 399.6297 400.4352 0.1264 -1.0000 -1.0000 0002938 1598630446.40 151.4452 59.9999 32.0000 1.9923 1.9956 399.7209 400.5269 0.1264 -1.0000 -1.0000 0003001 1598630446.50 151.4452 59.9999 32.0000 1.9918 1.9951 399.6912 400.4970 0.1264 -1.0000 -1.0000 0003063 1598630446.60 151.4452 59.9999 32.0000 1.9918 1.9951 399.6427 400.4484 0.1264 -1.0000 -1.0000 0003141 1598630446.70 151.4452 59.9999 32.0000 1.9917 1.9950 399.6513 400.4563 0.1264 -1.0000 -1.0000 0003204 1598630446.80 151.4452 59.9999 32.0000 1.9928 1.9961 399.6815 400.4872 0.1264 -1.0000 -1.0000 0003266 1598630446.90 151.4452 59.9999 32.0000 1.9914 1.9947 399.8109 400.6171 0.1265 -1.0000 -1.0000 0003329 1598630447.00 151.4452 59.9999 32.0000 1.9916 1.9949 399.6998 400.5056 0.1264 -1.0000 -1.0000 0003391 1598630447.10 151.4452 59.9999 32.0000 1.9918 1.9951 399.6840 400.4894 0.1264 -1.0000 -1.0000 0003454 1598630447.20 151.4382 59.9999 32.0000 1.9918 1.9951 399.6728 400.4779 0.1265 -1.0000 -1.0000 0003532 1598630447.30 151.4382 59.9999 32.0000 1.9921 1.9955 399.6840 400.4907 0.1265 -1.0000 -1.0000 0004297 1598630447.40 151.4382 59.9999 32.0000 1.9919 1.9952 399.6204 400.4258 0.1264 -1.0000 -1.0000 0004360 1598630447.50 151.4382 59.9999 32.0000 1.9917 1.9951 399.6631 400.4696 0.1265 -1.0000 -1.0000 0004438 1598630447.60 151.4382 59.9999 32.0000 1.9917 1.9950 399.7048 400.5108 0.1265 -1.0000 -1.0000 0004500 1598630447.70 151.4382 59.9999 32.0000 1.9915 1.9948 399.6402 400.4457 0.1264 -1.0000 -1.0000 0004578 1598630447.80 151.3516 59.9999 32.0000 1.9913 1.9946 399.6985 400.5047 0.1265 -1.0000 -1.0000 0004641 1598630447.90 151.3516 59.9999 32.0000 1.9915 1.9948 399.7254 400.5316 0.1264 -1.0000 -1.0000 0004703 1598630448.00 151.3516 59.9999 32.0000 1.9916 1.9949 399.6997 400.5061 0.1265 -1.0000 -1.0000 0004766 1598630448.10 151.3516 59.9999 32.0000 1.9916 1.9949 399.7730 400.5786 0.1264 -1.0000 -1.0000 0004828 1598630448.20 151.3516 59.9999 32.0000 1.9914 1.9948 399.7177 400.5239 0.1265 -1.0000 -1.0000 0004891 1598630448.30 151.3799 59.9999 32.0000 1.9915 1.9948 399.6652 400.4711 0.1265 -1.0000 -1.0000 0004969 1598630448.40 151.3808 59.9999 32.0000 1.9911 1.9944 399.5979 400.4044 0.1265 -1.0000 -1.0000 0005047 1598630448.50 151.3808 59.9999 32.0000 1.9917 1.9951 399.7078 400.5138 0.1265 -1.0000 -1.0000 0005109 1598630448.60 151.3808 59.9999 32.0000 1.9920 1.9953 399.7223 400.5275 0.1264 -1.0000 -1.0000 0005172 1598630448.70 151.3808 59.9999 32.0000 1.9915 1.9948 399.7129 400.5195 0.1265 -1.0000 -1.0000 0005234 1598630448.80 151.3865 59.9999 32.0000 1.9912 1.9946 399.7891 400.5961 0.1266 -1.0000 -1.0000 0005437 1598630448.90 151.4798 59.9999 32.0000 1.9913 1.9946 399.7743 400.5813 0.1265 -1.0000 -1.0000 0005500 1598630449.00 151.4798 59.9999 32.0000 1.9912 1.9945 399.7761 400.5828 0.1265 -1.0000 -1.0000 0005578 1598630449.10 151.4798 59.9999 32.0000 1.9915 1.9948 399.7338 400.5396 0.1264 -1.0000 -1.0000 0005641 1598630449.20 151.4798 59.9999 32.0000 1.9915 1.9948 399.7504 400.5560 0.1264 -1.0000 -1.0000 0005719 1598630449.30 151.4798 59.9999 32.0000 1.9916 1.9949 399.7586 400.5641 0.1263 -1.0000 -1.0000 0005781 1598630449.40 151.4798 59.9999 32.0000 1.9919 1.9953 399.8331 400.6386 0.1263 -1.0000 -1.0000 0005844 1598630449.50 151.4798 59.9999 32.0000 1.9916 1.9949 399.7550 400.5608 0.1264 -1.0000 -1.0000 0005906 1598630449.60 151.4798 59.9999 32.0000 1.9927 1.9960 399.7179 400.5236 0.1264 -1.0000 -1.0000 0005969 1598630449.70 151.4798 59.9999 32.0000 1.9923 1.9956 399.7709 400.5768 0.1264 -1.0000 -1.0000 0006047 1598630449.80 151.4798 59.9999 32.0000 1.9921 1.9954 399.7842 400.5908 0.1264 -1.0000 -1.0000 0006109 1598630449.90 151.4798 59.9999 32.0000 1.9924 1.9957 399.7987 400.6042 0.1264 -1.0000 -1.0000 0006172 1598630450.00 151.5311 60.0002 32.0000 1.9924 1.9957 399.6867 400.4926 0.1264 -1.0000 -1.0000 0006250 1598630450.10 151.5311 60.0002 32.0000 1.9919 1.9952 399.7232 400.5286 0.1264 -1.0000 -1.0000 0006312 1598630450.20 151.5311 60.0002 32.0000 1.9919 1.9952 399.7257 400.5314 0.1264 -1.0000 -1.0000 0006375 1598630450.30 151.5311 60.0002 32.0000 1.9922 1.9955 399.7204 400.5253 0.1263 -1.0000 -1.0000 0006437 1598630450.40 151.5311 60.0002 32.0000 1.9928 1.9961 399.8286 400.6343 0.1263 -1.0000 -1.0000 0006515 1598630450.50 151.5311 60.0002 32.0000 1.9924 1.9957 399.7789 400.5851 0.1265 -1.0000 -1.0000 0006578 1598630450.60 151.5311 60.0002 32.0000 1.9919 1.9952 399.7206 400.5249 0.1262 -1.0000 -1.0000 0006640 1598630450.70 151.5311 60.0002 32.0000 1.9919 1.9952 399.7638 400.5691 0.1263 -1.0000 -1.0000 0006703 1598630450.80 151.5311 60.0002 32.0000 1.9925 1.9958 399.7769 400.5822 0.1263 -1.0000 -1.0000 0006765 1598630450.90 151.5311 60.0002 32.0000 1.9926 1.9959 399.7567 400.5622 0.1264 -1.0000 -1.0000 0006968 1598630451.00 151.5311 60.0002 32.0000 1.9921 1.9954 399.7796 400.5856 0.1264 -1.0000 -1.0000 0007031 1598630451.10 151.5311 60.0002 32.0000 1.9923 1.9956 399.8300 400.6357 0.1264 -1.0000 -1.0000 0007093 1598630451.20 151.5200 60.0002 32.0000 1.9928 1.9961 399.7576 400.5629 0.1263 -1.0000 -1.0000 0007156 1598630451.30 151.5200 60.0002 32.0000 1.9920 1.9953 399.7697 400.5749 0.1264 -1.0000 -1.0000 0007218 1598630451.40 151.5200 60.0002 32.0000 1.9928 1.9961 399.6903 400.4955 0.1263 -1.0000 -1.0000 0007281 1598630451.50 151.5200 60.0002 32.0000 1.9919 1.9952 399.7758 400.5807 0.1263 -1.0000 -1.0000 0007359 1598630451.60 151.5200 60.0002 32.0000 1.9923 1.9956 399.8503 400.6558 0.1263 -1.0000 -1.0000 0007421 1598630451.70 151.5200 60.0002 32.0000 1.9920 1.9953 399.7436 400.5485 0.1262 -1.0000 -1.0000 0007500 1598630451.80 151.5200 60.0002 32.0000 1.9927 1.9960 399.7934 400.5986 0.1264 -1.0000 -1.0000 0007562 1598630451.90 151.5182 60.0002 32.0000 1.9930 1.9963 399.7812 400.5865 0.1263 -1.0000 -1.0000 0007937 1598630452.00 151.5452 60.0002 32.0000 1.9924 1.9957 399.8039 400.6099 0.1264 -1.0000 -1.0000 0007999 1598630452.10 151.5464 60.0002 32.0000 1.9922 1.9955 399.7444 400.5490 0.1262 -1.0000 -1.0000 0008062 1598630452.20 151.5361 60.0002 32.0000 1.9925 1.9958 399.7207 400.5251 0.1262 -1.0000 -1.0000 0008124 1598630452.30 151.5161 60.0002 32.0000 1.9925 1.9958 399.7625 400.5671 0.1263 -1.0000 -1.0000 0008203 1598630452.40 151.5161 60.0002 32.0000 1.9925 1.9958 399.7961 400.6015 0.1263 -1.0000 -1.0000 0008484 1598630452.50 151.5161 60.0002 32.0000 1.9931 1.9964 399.8183 400.6221 0.1261 -1.0000 -1.0000 0008546 1598630452.60 151.5161 60.0002 32.0000 1.9925 1.9958 399.7292 400.5343 0.1263 -1.0000 -1.0000 0008609 1598630452.70 151.5161 60.0002 32.0000 1.9923 1.9956 399.7958 400.6004 0.1262 -1.0000 -1.0000 0008671 1598630452.80 151.5161 60.0002 32.0000 1.9923 1.9956 399.7610 400.5659 0.1263 -1.0000 -1.0000 0008734 1598630452.90 151.5161 60.0002 32.0000 1.9921 1.9954 399.8442 400.6506 0.1265 -1.0000 -1.0000 0009187 1598630453.00 151.4547 60.0002 32.0000 1.9928 1.9961 399.8286 400.6342 0.1263 -1.0000 -1.0000 0009249 1598630453.10 151.4495 60.0002 32.0000 1.9923 1.9956 399.8078 400.6133 0.1263 -1.0000 -1.0000 0009312 1598630453.20 151.4495 60.0002 32.0000 1.9918 1.9951 399.7245 400.5292 0.1262 -1.0000 -1.0000 0009390 1598630453.30 151.4495 60.0002 32.0000 1.9920 1.9953 399.7521 400.5576 0.1264 -1.0000 -1.0000 0009452 1598630453.40 151.4340 60.0002 32.0000 1.9925 1.9958 399.7480 400.5536 0.1264 -1.0000 -1.0000 0009515 1598630453.50 151.4340 60.0002 32.0000 1.9922 1.9955 399.7440 400.5490 0.1262 -1.0000 -1.0000 0009577 1598630453.60 151.4340 60.0002 32.0000 1.9920 1.9953 399.7390 400.5447 0.1264 -1.0000 -1.0000 0009640 1598630453.70 151.4340 60.0002 32.0000 1.9919 1.9952 399.7362 400.5413 0.1263 -1.0000 -1.0000 0009718 1598630453.80 151.4340 60.0002 32.0000 1.9922 1.9955 399.7978 400.6025 0.1262 -1.0000 -1.0000 0009780 1598630453.90 151.4425 60.0002 32.0000 1.9921 1.9954 399.8221 400.6279 0.1264 -1.0000 -1.0000 0010280 1598630454.00 151.4425 60.0002 32.0000 1.9929 1.9962 399.7380 400.5444 0.1265 -1.0000 -1.0000 0010343 1598630454.10 151.4425 60.0002 32.0000 1.9922 1.9955 399.7128 400.5186 0.1264 -1.0000 -1.0000 0010405 1598630454.20 151.4425 60.0002 32.0000 1.9925 1.9958 399.7179 400.5245 0.1264 -1.0000 -1.0000 0010468 1598630454.30 151.4425 60.0002 32.0000 1.9921 1.9954 399.7788 400.5841 0.1264 -1.0000 -1.0000 0010546 1598630454.40 151.4023 60.0002 32.0000 1.9916 1.9949 399.7462 400.5519 0.1264 -1.0000 -1.0000 0010874 1598630454.50 151.4023 60.0002 32.0000 1.9919 1.9952 399.7287 400.5337 0.1263 -1.0000 -1.0000 0010936 1598630454.60 151.4023 60.0002 32.0000 1.9913 1.9946 399.7530 400.5586 0.1264 -1.0000 -1.0000 0011014 1598630454.70 151.4023 60.0002 32.0000 1.9919 1.9952 399.7402 400.5456 0.1264 -1.0000 -1.0000 0011077 1598630454.80 151.4023 60.0002 32.0000 1.9916 1.9949 399.7578 400.5632 0.1263 -1.0000 -1.0000 0011139 1598630454.90 151.4021 60.0002 32.0000 1.9917 1.9950 399.6835 400.4894 0.1265 -1.0000 -1.0000 0011389 1598630455.00 151.3957 60.0006 32.0000 1.9918 1.9951 399.8281 400.6339 0.1265 -1.0000 -1.0000 0011452 1598630455.10 151.3957 60.0006 32.0000 1.9913 1.9946 399.7276 400.5340 0.1265 -1.0000 -1.0000 0011514 1598630455.20 151.3957 60.0006 32.0000 1.9916 1.9949 399.7008 400.5064 0.1264 -1.0000 -1.0000 0011592 1598630455.30 151.3957 60.0006 32.0000 1.9917 1.9950 399.7126 400.5189 0.1264 -1.0000 -1.0000 0011655 1598630455.40 151.3957 60.0006 32.0000 1.9923 1.9956 399.7626 400.5685 0.1265 -1.0000 -1.0000 0011717 1598630455.50 151.4123 60.0006 32.0000 1.9918 1.9951 399.7568 400.5631 0.1265 -1.0000 -1.0000 0011780 1598630455.60 151.4123 60.0006 32.0000 1.9913 1.9946 399.7065 400.5129 0.1264 -1.0000 -1.0000 0011842 1598630455.70 151.4123 60.0006 32.0000 1.9915 1.9948 399.7946 400.6004 0.1264 -1.0000 -1.0000 0011920 1598630455.80 151.4123 60.0006 32.0000 1.9914 1.9947 399.6760 400.4824 0.1264 -1.0000 -1.0000 0011983 1598630455.90 151.4123 60.0006 32.0000 1.9916 1.9949 399.7132 400.5185 0.1264 -1.0000 -1.0000 0012045 1598630456.00 151.4675 60.0006 32.0000 1.9921 1.9954 399.7105 400.5162 0.1264 -1.0000 -1.0000 0012123 1598630456.10 151.5176 60.0006 32.0000 1.9921 1.9954 399.7318 400.5386 0.1265 -1.0000 -1.0000 0012186 1598630456.20 151.5176 60.0006 32.0000 1.9923 1.9956 399.7814 400.5877 0.1265 -1.0000 -1.0000 0012248 1598630456.30 151.5176 60.0006 32.0000 1.9922 1.9955 399.7632 400.5688 0.1264 -1.0000 -1.0000 0012311 1598630456.40 151.5176 60.0006 32.0000 1.9919 1.9952 399.8451 400.6513 0.1265 -1.0000 -1.0000 0012373 1598630456.50 151.5176 60.0006 32.0000 1.9921 1.9954 399.6977 400.5034 0.1264 -1.0000 -1.0000 0012436 1598630456.60 151.5101 60.0006 32.0000 1.9918 1.9951 399.7038 400.5092 0.1264 -1.0000 -1.0000 0012514 1598630456.70 151.5101 60.0006 32.0000 1.9920 1.9953 399.7254 400.5315 0.1265 -1.0000 -1.0000 0012576 1598630456.80 151.5101 60.0006 32.0000 1.9917 1.9950 399.7269 400.5332 0.1265 -1.0000 -1.0000 0012639 1598630456.90 151.5101 60.0006 32.0000 1.9922 1.9955 399.7581 400.5617 0.1261 -1.0000 -1.0000 0012717 1598630457.00 151.5101 60.0006 32.0000 1.9928 1.9961 399.7465 400.5514 0.1262 -1.0000 -1.0000 0013545 1598630457.10 151.5101 60.0006 32.0000 1.9922 1.9955 399.7852 400.5905 0.1264 -1.0000 -1.0000 0013592 1598630457.20 151.5129 60.0006 32.0000 1.9925 1.9958 399.7141 400.5199 0.1264 -1.0000 -1.0000 0013686 1598630457.30 151.5135 60.0006 32.0000 1.9917 1.9951 399.7754 400.5812 0.1264 -1.0000 -1.0000 0013748 1598630457.40 151.5135 60.0006 32.0000 1.9924 1.9957 399.6726 400.4774 0.1263 -1.0000 -1.0000 0013811 1598630457.50 151.5135 60.0006 32.0000 1.9928 1.9961 399.7895 400.5946 0.1262 -1.0000 -1.0000 0013951 1598630457.60 151.5135 60.0006 32.0000 1.9922 1.9955 399.7794 400.5844 0.1263 -1.0000 -1.0000 0014014 1598630457.70 151.5135 60.0006 32.0000 1.9926 1.9959 399.7207 400.5257 0.1263 -1.0000 -1.0000 0014076 1598630457.80 151.4677 60.0006 32.0000 1.9919 1.9952 399.8295 400.6350 0.1264 -1.0000 -1.0000 0014139 1598630457.90 151.4626 60.0006 32.0000 1.9925 1.9958 399.7627 400.5676 0.1263 -1.0000 -1.0000 0014232 1598630458.00 151.4626 60.0006 32.0000 1.9922 1.9956 399.7441 400.5490 0.1262 -1.0000 -1.0000 0014295 1598630458.10 151.4626 60.0006 32.0000 1.9918 1.9951 399.7600 400.5644 0.1262 -1.0000 -1.0000 0014357 1598630458.20 151.4626 60.0006 32.0000 1.9917 1.9950 399.7214 400.5261 0.1263 -1.0000 -1.0000 0014420 1598630458.30 151.4626 60.0006 32.0000 1.9923 1.9956 399.7373 400.5431 0.1265 -1.0000 -1.0000 0014498 1598630458.40 151.4649 60.0006 32.0000 1.9915 1.9948 399.7472 400.5531 0.1264 -1.0000 -1.0000 0014560 1598630458.50 151.4649 60.0006 32.0000 1.9910 1.9943 399.7649 400.5704 0.1264 -1.0000 -1.0000 0015138 1598630458.60 151.4649 60.0006 32.0000 1.9919 1.9952 399.7008 400.5067 0.1263 -1.0000 -1.0000 0015216 1598630458.70 151.4649 60.0006 32.0000 1.9915 1.9948 399.8457 400.6514 0.1265 -1.0000 -1.0000 0015279 1598630458.80 151.4649 60.0006 32.0000 1.9926 1.9959 399.7734 400.5791 0.1264 -1.0000 -1.0000 0015341 1598630458.90 151.4649 60.0006 32.0000 1.9923 1.9956 399.8124 400.6188 0.1265 -1.0000 -1.0000 0015404 1598630459.00 151.4649 60.0006 32.0000 1.9916 1.9949 399.6649 400.4705 0.1264 -1.0000 -1.0000 0015466 1598630459.10 151.4649 60.0006 32.0000 1.9920 1.9953 399.7862 400.5919 0.1263 -1.0000 -1.0000 0015529 1598630459.20 151.4649 60.0006 32.0000 1.9916 1.9949 399.7444 400.5489 0.1262 -1.0000 -1.0000 0015607 1598630459.30 151.4649 60.0006 32.0000 1.9924 1.9957 399.7264 400.5316 0.1264 -1.0000 -1.0000 0015670 1598630459.40 151.4843 60.0006 32.0000 1.9922 1.9955 399.7374 400.5431 0.1264 -1.0000 -1.0000 0015732 1598630459.50 151.5087 60.0006 32.0000 1.9929 1.9962 399.8110 400.6168 0.1264 -1.0000 -1.0000 0015810 1598630459.60 151.5087 60.0006 32.0000 1.9927 1.9960 399.8316 400.6376 0.1264 -1.0000 -1.0000 0015873 1598630459.70 151.5087 60.0006 32.0000 1.9924 1.9957 399.7867 400.5916 0.1262 -1.0000 -1.0000 0015951 1598630459.80 151.5087 60.0006 32.0000 1.9921 1.9954 399.7992 400.6040 0.1263 -1.0000 -1.0000 0016013 1598630459.90 151.5087 60.0006 32.0000 1.9929 1.9962 399.7300 400.5357 0.1264 -1.0000 -1.0000 0016060 1598630460.00 151.5059 60.0005 32.0000 1.9927 1.9960 399.8280 400.6340 0.1264 -1.0000 -1.0000 0016138 1598630460.10 151.5059 60.0005 32.0000 1.9924 1.9957 399.8318 400.6376 0.1264 -1.0000 -1.0000 0016201 1598630460.20 151.5059 60.0005 32.0000 1.9921 1.9954 399.6798 400.4855 0.1264 -1.0000 -1.0000 0016263 1598630460.30 151.5059 60.0005 32.0000 1.9931 1.9964 399.7607 400.5657 0.1263 -1.0000 -1.0000 0016341 1598630460.40 151.4777 60.0005 32.0000 1.9924 1.9958 399.7576 400.5626 0.1263 -1.0000 -1.0000 0016451 1598630460.50 151.4777 60.0005 32.0000 1.9919 1.9952 399.8194 400.6252 0.1264 -1.0000 -1.0000 0016513 1598630460.60 151.4777 60.0005 32.0000 1.9923 1.9956 399.7488 400.5534 0.1262 -1.0000 -1.0000 0016701 1598630460.70 151.4777 60.0005 32.0000 1.9925 1.9958 399.8262 400.6310 0.1262 -1.0000 -1.0000 0016763 1598630460.80 151.4777 60.0005 32.0000 1.9925 1.9958 399.7153 400.5194 0.1262 -1.0000 -1.0000 0016825 1598630460.90 151.4777 60.0005 32.0000 1.9926 1.9959 399.7941 400.5999 0.1264 -1.0000 -1.0000 0016904 1598630461.00 151.4777 60.0005 32.0000 1.9918 1.9951 399.7649 400.5707 0.1264 -1.0000 -1.0000 0016966 1598630461.10 151.4777 60.0005 32.0000 1.9919 1.9952 399.7587 400.5646 0.1263 -1.0000 -1.0000 0017029 1598630461.20 151.4495 60.0005 32.0000 1.9920 1.9953 399.7614 400.5665 0.1264 -1.0000 -1.0000 0017091 1598630461.30 151.4495 60.0005 32.0000 1.9920 1.9953 399.7787 400.5837 0.1262 -1.0000 -1.0000 0017154 1598630461.40 151.4495 60.0005 32.0000 1.9916 1.9949 399.7538 400.5582 0.1262 -1.0000 -1.0000 0017216 1598630461.50 151.4495 60.0005 32.0000 1.9921 1.9954 399.7888 400.5937 0.1263 -1.0000 -1.0000 0017294 1598630461.60 151.4495 60.0005 32.0000 1.9913 1.9946 399.6846 400.4906 0.1265 -1.0000 -1.0000 0017466 1598630461.70 151.4388 60.0005 32.0000 1.9920 1.9953 399.7592 400.5646 0.1263 -1.0000 -1.0000 0017544 1598630461.80 151.4174 60.0005 32.0000 1.9927 1.9960 399.6965 400.5017 0.1264 -1.0000 -1.0000 0017607 1598630461.90 151.4174 60.0005 32.0000 1.9928 1.9961 399.7729 400.5783 0.1264 -1.0000 -1.0000 0017669 1598630462.00 151.4174 60.0005 32.0000 1.9919 1.9952 399.7054 400.5107 0.1263 -1.0000 -1.0000 0017731 1598630462.10 151.4174 60.0005 32.0000 1.9916 1.9949 399.7952 400.6010 0.1264 -1.0000 -1.0000 0018216 1598630462.20 151.4174 60.0005 32.0000 1.9924 1.9957 399.7461 400.5517 0.1264 -1.0000 -1.0000 0018278 1598630462.30 151.4174 60.0005 32.0000 1.9921 1.9954 399.6770 400.4828 0.1264 -1.0000 -1.0000 0018356 1598630462.40 151.4192 60.0005 32.0000 1.9910 1.9943 399.8102 400.6163 0.1264 -1.0000 -1.0000 0018419 1598630462.50 151.4192 60.0005 32.0000 1.9927 1.9960 399.7252 400.5305 0.1264 -1.0000 -1.0000 0018481 1598630462.60 151.4192 60.0005 32.0000 1.9920 1.9953 399.7696 400.5757 0.1264 -1.0000 -1.0000 0018731 1598630462.70 151.4192 60.0005 32.0000 1.9921 1.9954 399.6833 400.4895 0.1265 -1.0000 -1.0000 0018794 1598630462.80 151.4192 60.0005 32.0000 1.9921 1.9954 399.7275 400.5339 0.1265 -1.0000 -1.0000 0018856 1598630462.90 151.4624 60.0005 32.0000 1.9923 1.9956 399.7350 400.5407 0.1264 -1.0000 -1.0000 0018934 1598630463.00 151.4624 60.0005 32.0000 1.9918 1.9951 399.7882 400.5938 0.1264 -1.0000 -1.0000 0018997 1598630463.10 151.4624 60.0005 32.0000 1.9924 1.9957 399.7374 400.5432 0.1264 -1.0000 -1.0000 0019715 1598630463.20 151.4624 60.0005 32.0000 1.9920 1.9953 399.7255 400.5297 0.1261 -1.0000 -1.0000 0019794 1598630463.30 151.4624 60.0005 32.0000 1.9916 1.9949 399.7439 400.5497 0.1264 -1.0000 -1.0000 0019856 1598630463.40 151.4313 60.0005 32.0000 1.9925 1.9958 399.7858 400.5919 0.1265 -1.0000 -1.0000 0019934 1598630463.50 151.4072 60.0005 32.0000 1.9925 1.9958 399.8332 400.6396 0.1265 -1.0000 -1.0000 0020028 1598630463.60 151.4072 60.0005 32.0000 1.9919 1.9952 399.7481 400.5538 0.1263 -1.0000 -1.0000 0020122 1598630463.70 151.4072 60.0005 32.0000 1.9917 1.9950 399.7666 400.5726 0.1265 -1.0000 -1.0000 0020200 1598630463.80 151.4072 60.0005 32.0000 1.9915 1.9948 399.7159 400.5217 0.1264 -1.0000 -1.0000 0020262 1598630463.90 151.4072 60.0005 32.0000 1.9914 1.9947 399.6848 400.4904 0.1264 -1.0000 -1.0000 0020325 1598630464.00 151.4321 60.0005 32.0000 1.9925 1.9958 399.7013 400.5071 0.1264 -1.0000 -1.0000 0020387 1598630464.10 151.4321 60.0005 32.0000 1.9925 1.9958 399.7056 400.5117 0.1264 -1.0000 -1.0000 0020450 1598630464.20 151.4321 60.0005 32.0000 1.9924 1.9957 399.7638 400.5692 0.1263 -1.0000 -1.0000 0020512 1598630464.30 151.4321 60.0005 32.0000 1.9921 1.9954 399.6715 400.4772 0.1264 -1.0000 -1.0000 0020590 1598630464.40 151.4321 60.0005 32.0000 1.9924 1.9957 399.7984 400.6048 0.1265 -1.0000 -1.0000 0020653 1598630464.50 151.4321 60.0005 32.0000 1.9922 1.9955 399.7508 400.5574 0.1266 -1.0000 -1.0000 0020715 1598630464.60 151.4672 60.0001 32.0000 1.9921 1.9954 399.6987 400.5041 0.1264 -1.0000 -1.0000 0020793 1598630464.70 151.4672 60.0001 32.0000 1.9920 1.9953 399.7687 400.5744 0.1264 -1.0000 -1.0000 0020981 1598630464.80 151.4672 60.0001 32.0000 1.9923 1.9956 399.6706 400.4753 0.1262 -1.0000 -1.0000 0021043 1598630464.90 151.4672 60.0001 32.0000 1.9920 1.9953 399.7261 400.5317 0.1264 -1.0000 -1.0000 0021106 1598630465.00 151.4672 60.0001 32.0000 1.9928 1.9961 399.7531 400.5590 0.1264 -1.0000 -1.0000 0021184 1598630465.10 151.4672 60.0001 32.0000 1.9920 1.9953 399.6910 400.4962 0.1263 -1.0000 -1.0000 0021231 1598630465.20 151.4672 60.0001 32.0000 1.9920 1.9953 399.7075 400.5139 0.1265 -1.0000 -1.0000 0021309 1598630465.30 151.4672 60.0001 32.0000 1.9922 1.9955 399.7324 400.5384 0.1265 -1.0000 -1.0000 0021371 1598630465.40 151.4672 60.0001 32.0000 1.9921 1.9954 399.8095 400.6157 0.1264 -1.0000 -1.0000 0021434 1598630465.50 151.4672 60.0001 32.0000 1.9921 1.9954 399.6735 400.4799 0.1266 -1.0000 -1.0000 0021512 1598630465.60 151.4672 60.0001 32.0000 1.9919 1.9953 399.8424 400.6492 0.1265 -1.0000 -1.0000 0021574 1598630465.70 151.4948 60.0001 32.0000 1.9919 1.9952 399.6797 400.4848 0.1263 -1.0000 -1.0000 0021715 1598630465.80 151.4948 60.0001 32.0000 1.9915 1.9948 399.7805 400.5862 0.1264 -1.0000 -1.0000 0021777 1598630465.90 151.4948 60.0001 32.0000 1.9932 1.9965 399.7506 400.5562 0.1263 -1.0000 -1.0000 0021840 1598630466.00 151.4948 60.0001 32.0000 1.9929 1.9962 399.7474 400.5535 0.1264 -1.0000 -1.0000 0021918 1598630466.10 151.4948 60.0001 32.0000 1.9921 1.9954 399.8022 400.6080 0.1265 -1.0000 -1.0000 0021981 1598630466.20 151.4948 60.0001 32.0000 1.9918 1.9951 399.7985 400.6047 0.1264 -1.0000 -1.0000 0022199 1598630466.30 151.5074 60.0001 32.0000 1.9922 1.9955 399.8255 400.6310 0.1264 -1.0000 -1.0000 0022277 1598630466.40 151.5074 60.0001 32.0000 1.9920 1.9953 399.7641 400.5691 0.1262 -1.0000 -1.0000 0022340 1598630466.50 151.5074 60.0001 32.0000 1.9930 1.9963 399.7654 400.5704 0.1263 -1.0000 -1.0000 0022402 1598630466.60 151.5074 60.0001 32.0000 1.9927 1.9960 399.7586 400.5648 0.1264 -1.0000 -1.0000 0022480 1598630466.70 151.5074 60.0001 32.0000 1.9931 1.9964 399.7527 400.5573 0.1262 -1.0000 -1.0000 0023199 1598630466.80 151.5074 60.0001 32.0000 1.9928 1.9961 399.8093 400.6139 0.1262 -1.0000 -1.0000 0023261 1598630466.90 151.5082 60.0001 32.0000 1.9928 1.9961 399.8311 400.6366 0.1264 -1.0000 -1.0000 0023324 1598630467.00 151.5082 60.0001 32.0000 1.9928 1.9961 399.9097 400.7151 0.1263 -1.0000 -1.0000 0023386 1598630467.10 151.5082 60.0001 32.0000 1.9927 1.9960 399.7639 400.5679 0.1262 -1.0000 -1.0000 0023449 1598630467.20 151.5082 60.0001 32.0000 1.9923 1.9956 399.8878 400.6936 0.1264 -1.0000 -1.0000 0023527 1598630467.30 151.5082 60.0001 32.0000 1.9924 1.9957 399.8505 400.6557 0.1263 -1.0000 -1.0000 0023590 1598630467.40 151.4970 60.0001 32.0000 1.9926 1.9959 399.8085 400.6130 0.1262 -1.0000 -1.0000 0023652 1598630467.50 151.4924 60.0001 32.0000 1.9924 1.9957 399.8168 400.6219 0.1263 -1.0000 -1.0000 0023715 1598630467.60 151.4924 60.0001 32.0000 1.9927 1.9960 399.8853 400.6910 0.1263 -1.0000 -1.0000 0023855 1598630467.70 151.4924 60.0001 32.0000 1.9924 1.9957 399.8151 400.6201 0.1262 -1.0000 -1.0000 0023949 1598630467.80 151.4924 60.0001 32.0000 1.9922 1.9955 399.7759 400.5808 0.1263 -1.0000 -1.0000 0024011 1598630467.90 151.4924 60.0001 32.0000 1.9917 1.9950 399.7988 400.6051 0.1265 -1.0000 -1.0000 0024074 1598630468.00 151.5180 60.0001 32.0000 1.9924 1.9957 399.7224 400.5285 0.1264 -1.0000 -1.0000 0024152 1598630468.10 151.5180 60.0001 32.0000 1.9919 1.9952 399.7580 400.5630 0.1263 -1.0000 -1.0000 0024214 1598630468.20 151.5180 60.0001 32.0000 1.9926 1.9959 399.7091 400.5144 0.1263 -1.0000 -1.0000 0024277 1598630468.30 151.5180 60.0001 32.0000 1.9923 1.9956 399.7792 400.5840 0.1262 -1.0000 -1.0000 0024980 1598630468.40 151.5180 60.0001 32.0000 1.9916 1.9949 399.7860 400.5917 0.1265 -1.0000 -1.0000 0025042 1598630468.50 151.5180 60.0001 32.0000 1.9922 1.9955 399.7290 400.5351 0.1264 -1.0000 -1.0000 0025105 1598630468.60 151.5180 60.0001 32.0000 1.9918 1.9951 399.7824 400.5878 0.1263 -1.0000 -1.0000 0025183 1598630468.70 151.5180 60.0001 32.0000 1.9928 1.9961 399.7258 400.5319 0.1265 -1.0000 -1.0000 0025245 1598630468.80 151.5180 60.0001 32.0000 1.9925 1.9958 399.8012 400.6069 0.1264 -1.0000 -1.0000 0025308 1598630468.90 151.5180 60.0001 32.0000 1.9922 1.9955 399.7264 400.5312 0.1262 -1.0000 -1.0000 0025386 1598630469.00 151.4870 60.0001 32.0000 1.9922 1.9955 399.7569 400.5613 0.1262 -1.0000 -1.0000 0025448 1598630469.10 151.4325 60.0001 32.0000 1.9923 1.9956 399.7189 400.5237 0.1263 -1.0000 -1.0000 0025511 1598630469.20 151.4325 60.0001 32.0000 1.9922 1.9955 399.7867 400.5916 0.1263 -1.0000 -1.0000 0025589 1598630469.30 151.4325 60.0001 32.0000 1.9921 1.9954 399.6961 400.5009 0.1263 -1.0000 -1.0000 0026229 1598630469.40 151.4325 60.0001 32.0000 1.9928 1.9961 399.7333 400.5384 0.1263 -1.0000 -1.0000 0026292 1598630469.50 151.4325 60.0001 32.0000 1.9928 1.9961 399.7303 400.5360 0.1264 -1.0000 -1.0000 0026354 1598630469.60 151.4325 60.0001 32.0000 1.9932 1.9965 399.8033 400.6085 0.1263 -1.0000 -1.0000 0026417 1598630469.70 151.5110 60.0007 32.0000 1.9931 1.9964 399.7864 400.5927 0.1265 -1.0000 -1.0000 0026495 1598630469.80 151.5110 60.0007 32.0000 1.9925 1.9958 399.7574 400.5632 0.1264 -1.0000 -1.0000 0026558 1598630469.90 151.5110 60.0007 32.0000 1.9923 1.9956 399.7286 400.5338 0.1263 -1.0000 -1.0000 0026620 1598630470.00 151.5110 60.0007 32.0000 1.9924 1.9957 399.7867 400.5920 0.1263 -1.0000 -1.0000 0026698 1598630470.10 151.5110 60.0007 32.0000 1.9922 1.9955 399.7386 400.5436 0.1263 -1.0000 -1.0000 0026761 1598630470.20 151.5110 60.0007 32.0000 1.9931 1.9964 399.7646 400.5708 0.1264 -1.0000 -1.0000 0026823 1598630470.30 151.5110 60.0007 32.0000 1.9926 1.9959 399.7233 400.5282 0.1263 -1.0000 -1.0000 0026917 1598630470.40 151.5110 60.0007 32.0000 1.9925 1.9958 399.8217 400.6267 0.1262 -1.0000 -1.0000 0026979 1598630470.50 151.5110 60.0007 32.0000 1.9920 1.9953 399.7027 400.5073 0.1262 -1.0000 -1.0000 0027042 1598630470.60 151.5110 60.0007 32.0000 1.9923 1.9956 399.6902 400.4947 0.1263 -1.0000 -1.0000 0027104 1598630470.70 151.5110 60.0007 32.0000 1.9924 1.9957 399.7235 400.5279 0.1262 -1.0000 -1.0000 0027167 1598630470.80 151.4906 60.0007 32.0000 1.9925 1.9958 399.8372 400.6419 0.1262 -1.0000 -1.0000 0027229 1598630470.90 151.4741 60.0007 32.0000 1.9931 1.9964 399.8069 400.6116 0.1263 -1.0000 -1.0000 0027307 1598630471.00 151.4741 60.0007 32.0000 1.9932 1.9965 399.7860 400.5914 0.1263 -1.0000 -1.0000 0027370 1598630471.10 151.4741 60.0007 32.0000 1.9934 1.9967 399.7977 400.6023 0.1262 -1.0000 -1.0000 0027432 1598630471.20 151.4741 60.0007 32.0000 1.9927 1.9960 399.7901 400.5943 0.1261 -1.0000 -1.0000 0027510 1598630471.30 151.4741 60.0007 32.0000 1.9916 1.9949 399.7588 400.5633 0.1262 -1.0000 -1.0000 0027573 1598630471.40 151.4741 60.0007 32.0000 1.9923 1.9956 399.7371 400.5419 0.1262 -1.0000 -1.0000 0027635 1598630471.50 151.4741 60.0007 32.0000 1.9924 1.9957 399.7888 400.5945 0.1264 -1.0000 -1.0000 0027698 1598630471.60 151.4741 60.0007 32.0000 1.9918 1.9951 399.7050 400.5105 0.1264 -1.0000 -1.0000 0027760 1598630471.70 151.4741 60.0007 32.0000 1.9927 1.9960 399.7286 400.5337 0.1263 -1.0000 -1.0000 0027838 1598630471.80 151.4741 60.0007 32.0000 1.9920 1.9953 399.7562 400.5604 0.1261 -1.0000 -1.0000 0027901 1598630471.90 151.4414 60.0007 32.0000 1.9924 1.9957 399.7688 400.5755 0.1265 -1.0000 -1.0000 0027979 1598630472.00 151.4386 60.0007 32.0000 1.9922 1.9955 399.7282 400.5335 0.1263 -1.0000 -1.0000 0028057 1598630472.10 151.4386 60.0007 32.0000 1.9922 1.9955 399.7353 400.5402 0.1263 -1.0000 -1.0000 0028120 1598630472.20 151.4386 60.0007 32.0000 1.9909 1.9942 399.7871 400.5933 0.1264 -1.0000 -1.0000 0028182 1598630472.30 151.4386 60.0007 32.0000 1.9924 1.9957 399.7190 400.5238 0.1262 -1.0000 -1.0000 0028260 1598630472.40 151.4386 60.0007 32.0000 1.9919 1.9952 399.7854 400.5904 0.1263 -1.0000 -1.0000 0028479 1598630472.50 151.4405 60.0007 32.0000 1.9918 1.9951 399.6825 400.4878 0.1263 -1.0000 -1.0000 0028541 1598630472.60 151.4515 60.0007 32.0000 1.9922 1.9955 399.6813 400.4870 0.1265 -1.0000 -1.0000 0028620 1598630472.70 151.4515 60.0007 32.0000 1.9919 1.9952 399.7530 400.5585 0.1264 -1.0000 -1.0000 0028682 1598630472.80 151.4515 60.0007 32.0000 1.9924 1.9957 399.7674 400.5733 0.1264 -1.0000 -1.0000 0028745 1598630472.90 151.4515 60.0007 32.0000 1.9918 1.9951 399.7530 400.5584 0.1263 -1.0000 -1.0000 0028979 1598630473.00 151.4515 60.0007 32.0000 1.9918 1.9951 399.6529 400.4576 0.1263 -1.0000 -1.0000 0029041 1598630473.10 151.4910 60.0007 32.0000 1.9913 1.9946 399.7776 400.5834 0.1264 -1.0000 -1.0000 0029104 1598630473.20 151.4910 60.0007 32.0000 1.9917 1.9950 399.7336 400.5399 0.1265 -1.0000 -1.0000 0029182 1598630473.30 151.4910 60.0007 32.0000 1.9925 1.9958 399.7858 400.5909 0.1263 -1.0000 -1.0000 0029244 1598630473.40 151.4910 60.0007 32.0000 1.9920 1.9953 399.7292 400.5347 0.1264 -1.0000 -1.0000 0030135 1598630473.50 151.4910 60.0007 32.0000 1.9920 1.9953 399.7775 400.5834 0.1264 -1.0000 -1.0000 0030213 1598630473.60 151.4939 60.0007 32.0000 1.9922 1.9955 399.7648 400.5699 0.1263 -1.0000 -1.0000 0030275 1598630473.70 151.4953 60.0007 32.0000 1.9921 1.9954 399.7365 400.5419 0.1263 -1.0000 -1.0000 0030338 1598630473.80 151.4953 60.0007 32.0000 1.9923 1.9956 399.8023 400.6075 0.1263 -1.0000 -1.0000 0030400 1598630473.90 151.4953 60.0007 32.0000 1.9921 1.9954 399.8121 400.6178 0.1264 -1.0000 -1.0000 0030463 1598630474.00 151.4953 60.0007 32.0000 1.9920 1.9953 399.8196 400.6247 0.1263 -1.0000 -1.0000 0030541 1598630474.10 151.4953 60.0007 32.0000 1.9923 1.9956 399.6910 400.4957 0.1263 -1.0000 -1.0000 0030604 1598630474.20 151.4887 60.0007 32.0000 1.9920 1.9953 399.7474 400.5524 0.1263 -1.0000 -1.0000 0030682 1598630474.30 151.4887 60.0007 32.0000 1.9920 1.9953 399.8300 400.6361 0.1264 -1.0000 -1.0000 0030760 1598630474.40 151.4887 60.0007 32.0000 1.9922 1.9955 399.6744 400.4803 0.1264 -1.0000 -1.0000 0030822 1598630474.50 151.4887 60.0007 32.0000 1.9927 1.9960 399.7502 400.5550 0.1262 -1.0000 -1.0000 0030885 1598630474.60 151.4887 60.0007 32.0000 1.9921 1.9954 399.7247 400.5301 0.1263 -1.0000 -1.0000 0030963 1598630474.70 151.4887 60.0007 32.0000 1.9921 1.9954 399.7500 400.5554 0.1264 -1.0000 -1.0000 0031025 1598630474.80 151.5205 59.9998 32.0000 1.9922 1.9955 399.7559 400.5614 0.1264 -1.0000 -1.0000 0031088 1598630474.90 151.5205 59.9998 32.0000 1.9918 1.9951 399.6851 400.4909 0.1264 -1.0000 -1.0000 0031166 1598630475.00 151.5205 59.9998 32.0000 1.9926 1.9959 399.7150 400.5206 0.1264 -1.0000 -1.0000 0031697 1598630475.10 151.5205 59.9998 32.0000 1.9925 1.9958 399.7393 400.5446 0.1263 -1.0000 -1.0000 0031775 1598630475.20 151.5205 59.9998 32.0000 1.9923 1.9956 399.7619 400.5677 0.1264 -1.0000 -1.0000 0031838 1598630475.30 151.5205 59.9998 32.0000 1.9920 1.9953 399.7495 400.5546 0.1262 -1.0000 -1.0000 0031900 1598630475.40 151.5205 59.9998 32.0000 1.9922 1.9955 399.7850 400.5899 0.1263 -1.0000 -1.0000 0031963 1598630475.50 151.5205 59.9998 32.0000 1.9922 1.9955 399.8096 400.6153 0.1264 -1.0000 -1.0000 0032041 1598630475.60 151.5205 59.9998 32.0000 1.9924 1.9957 399.7902 400.5960 0.1264 -1.0000 -1.0000 0032103 1598630475.70 151.5205 59.9998 32.0000 1.9927 1.9960 399.7027 400.5079 0.1263 -1.0000 -1.0000 0032181 1598630475.80 151.5205 59.9998 32.0000 1.9925 1.9958 399.7724 400.5776 0.1263 -1.0000 -1.0000 0032244 1598630475.90 151.5115 59.9998 32.0000 1.9917 1.9950 399.8158 400.6213 0.1264 -1.0000 -1.0000 0032306 1598630476.00 151.5115 59.9998 32.0000 1.9928 1.9961 399.7410 400.5463 0.1263 -1.0000 -1.0000 0032400 1598630476.10 151.5115 59.9998 32.0000 1.9926 1.9959 399.8044 400.6097 0.1263 -1.0000 -1.0000 0032462 1598630476.20 151.5115 59.9998 32.0000 1.9925 1.9958 399.7588 400.5634 0.1262 -1.0000 -1.0000 0032525 1598630476.30 151.5115 59.9998 32.0000 1.9925 1.9958 399.6993 400.5040 0.1263 -1.0000 -1.0000 0032603 1598630476.40 151.5059 59.9998 32.0000 1.9924 1.9957 399.7500 400.5552 0.1263 -1.0000 -1.0000 0032666 1598630476.50 151.5054 59.9998 32.0000 1.9928 1.9961 399.7586 400.5635 0.1263 -1.0000 -1.0000 0032728 1598630476.60 151.5054 59.9998 32.0000 1.9924 1.9957 399.7491 400.5548 0.1263 -1.0000 -1.0000 0032806 1598630476.70 151.5054 59.9998 32.0000 1.9925 1.9958 399.6943 400.4990 0.1263 -1.0000 -1.0000 0032869 1598630476.80 151.5054 59.9998 32.0000 1.9925 1.9958 399.8109 400.6162 0.1263 -1.0000 -1.0000 0032931 1598630476.90 151.5054 59.9998 32.0000 1.9931 1.9964 399.7538 400.5580 0.1261 -1.0000 -1.0000 0032994 1598630477.00 151.5054 59.9998 32.0000 1.9927 1.9960 399.7914 400.5974 0.1265 -1.0000 -1.0000 0033431 1598630477.10 151.5054 59.9998 32.0000 1.9931 1.9964 399.8223 400.6271 0.1263 -1.0000 -1.0000 0033493 1598630477.20 151.5054 59.9998 32.0000 1.9930 1.9963 399.7638 400.5689 0.1263 -1.0000 -1.0000 0033556 1598630477.30 151.5054 59.9998 32.0000 1.9927 1.9960 399.7972 400.6026 0.1264 -1.0000 -1.0000 0033618 1598630477.40 151.5054 59.9998 32.0000 1.9930 1.9963 399.7742 400.5793 0.1263 -1.0000 -1.0000 0033681 1598630477.50 151.5274 59.9998 32.0000 1.9926 1.9959 399.7886 400.5939 0.1263 -1.0000 -1.0000 0033759 1598630477.60 151.5277 59.9998 32.0000 1.9926 1.9959 399.7764 400.5809 0.1262 -1.0000 -1.0000 0033900 1598630477.70 151.5277 59.9998 32.0000 1.9924 1.9957 399.8467 400.6518 0.1263 -1.0000 -1.0000 0033978 1598630477.80 151.5277 59.9998 32.0000 1.9926 1.9959 399.7443 400.5495 0.1263 -1.0000 -1.0000 0034040 1598630477.90 151.5277 59.9998 32.0000 1.9931 1.9964 399.8456 400.6511 0.1264 -1.0000 -1.0000 0034103 1598630478.00 151.5277 59.9998 32.0000 1.9925 1.9958 399.7670 400.5725 0.1263 -1.0000 -1.0000 0034181 1598630478.10 151.5157 59.9998 32.0000 1.9920 1.9953 399.7554 400.5602 0.1262 -1.0000 -1.0000 0034243 1598630478.20 151.5157 59.9998 32.0000 1.9928 1.9961 399.7929 400.5979 0.1262 -1.0000 -1.0000 0034306 1598630478.30 151.5157 59.9998 32.0000 1.9932 1.9965 399.7396 400.5439 0.1262 -1.0000 -1.0000 0034384 1598630478.40 151.5157 59.9998 32.0000 1.9925 1.9958 399.7442 400.5488 0.1262 -1.0000 -1.0000 0034446 1598630478.50 151.5157 59.9998 32.0000 1.9919 1.9952 399.7495 400.5545 0.1263 -1.0000 -1.0000 0034509 1598630478.60 151.5221 59.9998 32.0000 1.9921 1.9954 399.7319 400.5370 0.1263 -1.0000 -1.0000 0034587 1598630478.70 151.5290 59.9998 32.0000 1.9917 1.9950 399.7239 400.5286 0.1262 -1.0000 -1.0000 0034649 1598630478.80 151.5290 59.9998 32.0000 1.9924 1.9957 399.7768 400.5820 0.1264 -1.0000 -1.0000 0034712 1598630478.90 151.5290 59.9998 32.0000 1.9918 1.9951 399.7834 400.5896 0.1264 -1.0000 -1.0000 0034790 1598630479.00 151.5290 59.9998 32.0000 1.9921 1.9954 399.7495 400.5543 0.1262 -1.0000 -1.0000 0034837 1598630479.10 151.5290 59.9998 32.0000 1.9920 1.9953 399.7539 400.5589 0.1263 -1.0000 -1.0000 0034977 1598630479.20 151.4933 59.9998 32.0000 1.9920 1.9953 399.7407 400.5461 0.1263 -1.0000 -1.0000 0035056 1598630479.30 151.4933 59.9998 32.0000 1.9922 1.9955 399.6983 400.5032 0.1263 -1.0000 -1.0000 0035118 1598630479.40 151.4933 59.9998 32.0000 1.9925 1.9958 399.8018 400.6071 0.1263 -1.0000 -1.0000 0035181 1598630479.50 151.4933 59.9998 32.0000 1.9923 1.9956 399.8046 400.6096 0.1263 -1.0000 -1.0000 0035243 1598630479.60 151.4933 59.9998 32.0000 1.9917 1.9950 399.7245 400.5299 0.1263 -1.0000 -1.0000 0035493 1598630479.70 151.5072 59.9999 32.0000 1.9922 1.9955 399.7544 400.5593 0.1263 -1.0000 -1.0000 0035555 1598630479.80 151.5369 60.0000 32.0000 1.9927 1.9960 399.8784 400.6835 0.1262 -1.0000 -1.0000 0035618 1598630479.90 151.5369 60.0000 32.0000 1.9923 1.9956 399.7737 400.5791 0.1264 -1.0000 -1.0000 0035680 1598630480.00 151.5369 60.0000 32.0000 1.9925 1.9959 399.7933 400.5988 0.1263 -1.0000 -1.0000 0035759 1598630480.10 151.5369 60.0000 32.0000 1.9921 1.9954 399.8432 400.6490 0.1264 -1.0000 -1.0000 0036040 1598630480.20 151.5369 60.0000 32.0000 1.9921 1.9954 399.7158 400.5214 0.1264 -1.0000 -1.0000 0036102 1598630480.30 151.5369 60.0000 32.0000 1.9921 1.9954 399.7896 400.5951 0.1263 -1.0000 -1.0000 0036165 1598630480.40 151.4917 60.0000 32.0000 1.9925 1.9958 399.8313 400.6370 0.1264 -1.0000 -1.0000 0036227 1598630480.50 151.4865 60.0000 32.0000 1.9920 1.9953 399.7823 400.5882 0.1264 -1.0000 -1.0000 0036290 1598630480.60 151.4865 60.0000 32.0000 1.9923 1.9956 399.7266 400.5322 0.1264 -1.0000 -1.0000 0036477 1598630480.70 151.4865 60.0000 32.0000 1.9921 1.9954 399.7384 400.5429 0.1261 -1.0000 -1.0000 0036540 1598630480.80 151.4865 60.0000 32.0000 1.9918 1.9951 399.7464 400.5503 0.1262 -1.0000 -1.0000 0036602 1598630480.90 151.4831 60.0000 32.0000 1.9922 1.9955 399.7794 400.5831 0.1261 -1.0000 -1.0000 0036680 1598630481.00 151.4213 60.0000 32.0000 1.9918 1.9951 399.8056 400.6109 0.1263 -1.0000 -1.0000 0036743 1598630481.10 151.4213 60.0000 32.0000 1.9926 1.9959 399.7010 400.5058 0.1263 -1.0000 -1.0000 0037477 1598630481.20 151.4213 60.0000 32.0000 1.9919 1.9952 399.7707 400.5763 0.1264 -1.0000 -1.0000 0037555 1598630481.30 151.4213 60.0000 32.0000 1.9924 1.9957 399.7469 400.5522 0.1263 -1.0000 -1.0000 0037633 1598630481.40 151.4213 60.0000 32.0000 1.9919 1.9952 399.7759 400.5810 0.1263 -1.0000 -1.0000 0037696 1598630481.50 151.4569 60.0000 32.0000 1.9921 1.9954 399.8232 400.6279 0.1262 -1.0000 -1.0000 0037774 1598630481.60 151.4569 60.0000 32.0000 1.9924 1.9957 399.8474 400.6521 0.1263 -1.0000 -1.0000 0037836 1598630481.70 151.4569 60.0000 32.0000 1.9920 1.9953 399.7815 400.5881 0.1266 -1.0000 -1.0000 0037914 1598630481.80 151.4569 60.0000 32.0000 1.9918 1.9951 399.7708 400.5767 0.1264 -1.0000 -1.0000 0037977 1598630481.90 151.4569 60.0000 32.0000 1.9918 1.9951 399.8261 400.6319 0.1264 -1.0000 -1.0000 0038039 1598630482.00 151.4911 60.0000 32.0000 1.9920 1.9953 399.7490 400.5544 0.1263 -1.0000 -1.0000 0038102 1598630482.10 151.5130 60.0000 32.0000 1.9915 1.9948 399.7277 400.5330 0.1263 -1.0000 -1.0000 0038164 1598630482.20 151.5130 60.0000 32.0000 1.9919 1.9952 399.7705 400.5751 0.1262 -1.0000 -1.0000 0038227 1598630482.30 151.5130 60.0000 32.0000 1.9924 1.9957 399.7224 400.5278 0.1264 -1.0000 -1.0000 0038305 1598630482.40 151.5130 60.0000 32.0000 1.9924 1.9957 399.7317 400.5369 0.1263 -1.0000 -1.0000 0038367 1598630482.50 151.5130 60.0000 32.0000 1.9922 1.9955 399.7995 400.6048 0.1263 -1.0000 -1.0000 0038430 1598630482.60 151.5058 60.0000 32.0000 1.9919 1.9952 399.7196 400.5243 0.1262 -1.0000 -1.0000 0038508 1598630482.70 151.5058 60.0000 32.0000 1.9927 1.9960 399.7693 400.5740 0.1262 -1.0000 -1.0000 0038727 1598630482.80 151.5058 60.0000 32.0000 1.9919 1.9952 399.7637 400.5686 0.1263 -1.0000 -1.0000 0038789 1598630482.90 151.5058 60.0000 32.0000 1.9921 1.9955 399.7379 400.5434 0.1264 -1.0000 -1.0000 0038867 1598630483.00 151.5058 60.0000 32.0000 1.9921 1.9954 399.7212 400.5264 0.1263 -1.0000 -1.0000 0038930 1598630483.10 151.5058 60.0000 32.0000 1.9919 1.9952 399.7342 400.5396 0.1264 -1.0000 -1.0000 0038992 1598630483.20 151.4748 60.0000 32.0000 1.9919 1.9952 399.7274 400.5328 0.1263 -1.0000 -1.0000 0039242 1598630483.30 151.4530 60.0000 32.0000 1.9924 1.9957 399.7748 400.5804 0.1264 -1.0000 -1.0000 0039305 1598630483.40 151.4530 60.0000 32.0000 1.9923 1.9956 399.7508 400.5563 0.1263 -1.0000 -1.0000 0039367 1598630483.50 151.4530 60.0000 32.0000 1.9923 1.9956 399.8246 400.6296 0.1263 -1.0000 -1.0000 0039430 1598630483.60 151.4530 60.0000 32.0000 1.9919 1.9952 399.7498 400.5554 0.1264 -1.0000 -1.0000 0039492 1598630483.70 151.4372 60.0000 32.0000 1.9921 1.9954 399.7770 400.5810 0.1262 -1.0000 -1.0000 0039680 1598630483.80 151.4372 60.0000 32.0000 1.9924 1.9957 399.7647 400.5703 0.1264 -1.0000 -1.0000 0039742 1598630483.90 151.4372 60.0000 32.0000 1.9921 1.9954 399.8078 400.6137 0.1264 -1.0000 -1.0000 0039804 1598630484.00 151.4372 60.0000 32.0000 1.9926 1.9959 399.7583 400.5634 0.1263 -1.0000 -1.0000 0039883 1598630484.10 151.4372 60.0000 32.0000 1.9918 1.9951 399.7208 400.5257 0.1262 -1.0000 -1.0000 0039945 1598630484.20 151.4372 60.0000 32.0000 1.9923 1.9956 399.7790 400.5838 0.1263 -1.0000 -1.0000 0040226 1598630484.30 151.4358 60.0000 32.0000 1.9922 1.9955 399.7032 400.5084 0.1264 -1.0000 -1.0000 0040289 1598630484.40 151.4358 60.0000 32.0000 1.9915 1.9948 399.7945 400.6005 0.1264 -1.0000 -1.0000 0040351 1598630484.50 151.4358 60.0000 32.0000 1.9925 1.9958 399.6638 400.4695 0.1264 -1.0000 -1.0000 0040414 1598630484.60 151.4358 60.0000 32.0000 1.9919 1.9952 399.7765 400.5816 0.1263 -1.0000 -1.0000 0040492 1598630484.70 151.4358 60.0000 32.0000 1.9923 1.9956 399.6997 400.5046 0.1263 -1.0000 -1.0000 0040710 1598630484.80 151.4358 60.0000 32.0000 1.9924 1.9957 399.7063 400.5115 0.1263 -1.0000 -1.0000 0040773 1598630484.90 151.4211 60.0001 32.0000 1.9927 1.9960 399.7413 400.5462 0.1263 -1.0000 -1.0000 0040851 1598630485.00 151.4211 60.0001 32.0000 1.9928 1.9961 399.7223 400.5277 0.1264 -1.0000 -1.0000 0040914 1598630485.10 151.4211 60.0001 32.0000 1.9917 1.9950 399.8033 400.6086 0.1263 -1.0000 -1.0000 0040976 1598630485.20 151.4211 60.0001 32.0000 1.9915 1.9948 399.7596 400.5651 0.1263 -1.0000 -1.0000 0041226 1598630485.30 151.4211 60.0001 32.0000 1.9921 1.9954 399.8038 400.6096 0.1264 -1.0000 -1.0000 0041289 1598630485.40 151.4772 60.0001 32.0000 1.9922 1.9955 399.7062 400.5121 0.1264 -1.0000 -1.0000 0041351 1598630485.50 151.4772 60.0001 32.0000 1.9914 1.9948 399.7289 400.5350 0.1264 -1.0000 -1.0000 0041429 1598630485.60 151.4772 60.0001 32.0000 1.9919 1.9952 399.7084 400.5138 0.1264 -1.0000 -1.0000 0041492 1598630485.70 151.4772 60.0001 32.0000 1.9922 1.9955 399.7153 400.5214 0.1265 -1.0000 -1.0000 0041554 1598630485.80 151.4772 60.0001 32.0000 1.9920 1.9953 399.7341 400.5401 0.1264 -1.0000 -1.0000 0041726 1598630485.90 151.4772 60.0001 32.0000 1.9923 1.9956 399.7325 400.5386 0.1264 -1.0000 -1.0000 0041804 1598630486.00 151.4892 60.0001 32.0000 1.9922 1.9955 399.8267 400.6312 0.1263 -1.0000 -1.0000 0041866 1598630486.10 151.4892 60.0001 32.0000 1.9930 1.9963 399.7520 400.5574 0.1263 -1.0000 -1.0000 0041929 1598630486.20 151.4892 60.0001 32.0000 1.9922 1.9955 399.8014 400.6079 0.1265 -1.0000 -1.0000 0041991 1598630486.30 151.4892 60.0001 32.0000 1.9921 1.9954 399.7825 400.5880 0.1264 -1.0000 -1.0000 0042179 1598630486.40 151.4892 60.0001 32.0000 1.9922 1.9955 399.7777 400.5832 0.1263 -1.0000 -1.0000 0042241 1598630486.50 151.5315 60.0001 32.0000 1.9928 1.9961 399.8290 400.6337 0.1262 -1.0000 -1.0000 0042304 1598630486.60 151.5315 60.0001 32.0000 1.9927 1.9960 399.7142 400.5189 0.1262 -1.0000 -1.0000 0042382 1598630486.70 151.5315 60.0001 32.0000 1.9924 1.9957 399.7596 400.5654 0.1264 -1.0000 -1.0000 0042444 1598630486.80 151.5315 60.0001 32.0000 1.9924 1.9957 399.8162 400.6210 0.1262 -1.0000 -1.0000 0042726 1598630486.90 151.5315 60.0001 32.0000 1.9921 1.9954 399.8416 400.6462 0.1262 -1.0000 -1.0000 0042804 1598630487.00 151.4925 60.0001 32.0000 1.9926 1.9959 399.8658 400.6724 0.1264 -1.0000 -1.0000 0042866 1598630487.10 151.4680 60.0001 32.0000 1.9930 1.9963 399.7577 400.5622 0.1262 -1.0000 -1.0000 0042929 1598630487.20 151.4680 60.0001 32.0000 1.9922 1.9955 399.7650 400.5702 0.1263 -1.0000 -1.0000 0042991 1598630487.30 151.4680 60.0001 32.0000 1.9918 1.9951 399.7775 400.5824 0.1263 -1.0000 -1.0000 0043475 1598630487.40 151.4680 60.0001 32.0000 1.9913 1.9946 399.7700 400.5758 0.1264 -1.0000 -1.0000 0043538 1598630487.50 151.4680 60.0001 32.0000 1.9922 1.9955 399.7188 400.5246 0.1264 -1.0000 -1.0000 0043616 1598630487.60 151.4998 60.0001 32.0000 1.9922 1.9955 399.8443 400.6495 0.1263 -1.0000 -1.0000 0043679 1598630487.70 151.4998 60.0001 32.0000 1.9924 1.9957 399.6766 400.4821 0.1264 -1.0000 -1.0000 0043741 1598630487.80 151.4998 60.0001 32.0000 1.9926 1.9959 399.8246 400.6310 0.1265 -1.0000 -1.0000 0043975 1598630487.90 151.4998 60.0001 32.0000 1.9924 1.9957 399.7851 400.5906 0.1263 -1.0000 -1.0000 0044038 1598630488.00 151.4998 60.0001 32.0000 1.9932 1.9965 399.8018 400.6071 0.1264 -1.0000 -1.0000 0044116 1598630488.10 151.5098 60.0001 32.0000 1.9923 1.9956 399.8169 400.6223 0.1263 -1.0000 -1.0000 0044163 1598630488.20 151.5098 60.0001 32.0000 1.9930 1.9963 399.7238 400.5293 0.1264 -1.0000 -1.0000 0044225 1598630488.30 151.5098 60.0001 32.0000 1.9919 1.9952 399.7796 400.5855 0.1264 -1.0000 -1.0000 0044522 1598630488.40 151.5098 60.0001 32.0000 1.9921 1.9954 399.7755 400.5813 0.1264 -1.0000 -1.0000 0044585 1598630488.50 151.5098 60.0001 32.0000 1.9923 1.9956 399.8399 400.6446 0.1263 -1.0000 -1.0000 0044647 1598630488.60 151.5080 60.0001 32.0000 1.9924 1.9957 399.8285 400.6335 0.1262 -1.0000 -1.0000 0044710 1598630488.70 151.4829 60.0001 32.0000 1.9926 1.9959 399.7982 400.6039 0.1263 -1.0000 -1.0000 0044772 1598630488.80 151.4829 60.0001 32.0000 1.9921 1.9954 399.8202 400.6256 0.1264 -1.0000 -1.0000 0044913 1598630488.90 151.4829 60.0001 32.0000 1.9933 1.9966 399.7403 400.5458 0.1263 -1.0000 -1.0000 0044975 1598630489.00 151.4829 60.0001 32.0000 1.9918 1.9951 399.9695 400.7748 0.1263 -1.0000 -1.0000 0045038 1598630489.10 151.4829 60.0001 32.0000 1.9924 1.9957 399.7288 400.5341 0.1263 -1.0000 -1.0000 0045100 1598630489.20 151.4545 60.0001 32.0000 1.9923 1.9956 399.7703 400.5745 0.1262 -1.0000 -1.0000 0045178 1598630489.30 151.4545 60.0001 32.0000 1.9926 1.9959 399.8159 400.6218 0.1264 -1.0000 -1.0000 0045413 1598630489.40 151.4545 60.0001 32.0000 1.9918 1.9951 399.7735 400.5787 0.1262 -1.0000 -1.0000 0045459 1598630489.50 151.4545 60.0001 32.0000 1.9924 1.9957 399.7401 400.5452 0.1263 -1.0000 -1.0000 0045537 1598630489.60 151.4545 60.0001 32.0000 1.9926 1.9959 399.7973 400.6031 0.1264 -1.0000 -1.0000 0045600 1598630489.70 151.4545 60.0001 32.0000 1.9914 1.9947 399.7061 400.5115 0.1264 -1.0000 -1.0000 0045678 1598630489.80 151.3762 59.9997 32.0000 1.9917 1.9950 399.6599 400.4651 0.1263 -1.0000 -1.0000 0045741 1598630489.90 151.3762 59.9997 32.0000 1.9915 1.9948 399.8065 400.6118 0.1263 -1.0000 -1.0000 0045944 1598630490.00 151.3762 59.9997 32.0000 1.9919 1.9952 399.7898 400.5950 0.1263 -1.0000 -1.0000 0046022 1598630490.10 151.3762 59.9997 32.0000 1.9915 1.9948 399.7156 400.5214 0.1264 -1.0000 -1.0000 0046084 1598630490.20 151.3762 59.9997 32.0000 1.9916 1.9949 399.7894 400.5949 0.1264 -1.0000 -1.0000 0046147 1598630490.30 151.4682 59.9997 32.0000 1.9923 1.9956 399.6609 400.4664 0.1264 -1.0000 -1.0000 0046225 1598630490.40 151.4723 59.9997 32.0000 1.9921 1.9954 399.7759 400.5818 0.1264 -1.0000 -1.0000 0047147 1598630490.50 151.4723 59.9997 32.0000 1.9925 1.9958 399.7864 400.5921 0.1263 -1.0000 -1.0000 0047225 1598630490.60 151.4723 59.9997 32.0000 1.9922 1.9955 399.7184 400.5240 0.1264 -1.0000 -1.0000 0047287 1598630490.70 151.4723 59.9997 32.0000 1.9928 1.9961 399.7046 400.5096 0.1263 -1.0000 -1.0000 0047350 1598630490.80 151.4723 59.9997 32.0000 1.9919 1.9952 399.7921 400.5972 0.1263 -1.0000 -1.0000 0047412 1598630490.90 151.4947 59.9997 32.0000 1.9925 1.9958 399.8426 400.6475 0.1263 -1.0000 -1.0000 0047490 1598630491.00 151.4947 59.9997 32.0000 1.9924 1.9957 399.7353 400.5405 0.1263 -1.0000 -1.0000 0047553 1598630491.10 151.4947 59.9997 32.0000 1.9922 1.9955 399.7658 400.5710 0.1263 -1.0000 -1.0000 0047615 1598630491.20 151.4947 59.9997 32.0000 1.9928 1.9961 399.7198 400.5245 0.1262 -1.0000 -1.0000 0047693 1598630491.30 151.4947 59.9997 32.0000 1.9929 1.9962 399.7971 400.6017 0.1263 -1.0000 -1.0000 0047756 1598630491.40 151.5795 59.9997 32.0000 1.9923 1.9956 399.7687 400.5741 0.1263 -1.0000 -1.0000 0047818 1598630491.50 151.5795 59.9997 32.0000 1.9927 1.9960 399.7327 400.5372 0.1262 -1.0000 -1.0000 0047881 1598630491.60 151.5795 59.9997 32.0000 1.9929 1.9962 399.7505 400.5557 0.1264 -1.0000 -1.0000 0047943 1598630491.70 151.5795 59.9997 32.0000 1.9932 1.9965 399.7748 400.5794 0.1262 -1.0000 -1.0000 0048021 1598630491.80 151.5795 59.9997 32.0000 1.9924 1.9957 399.7887 400.5936 0.1263 -1.0000 -1.0000 0048084 1598630491.90 151.5695 59.9997 32.0000 1.9929 1.9962 399.8325 400.6382 0.1264 -1.0000 -1.0000 0048146 1598630492.00 151.5464 59.9997 32.0000 1.9928 1.9961 399.8239 400.6284 0.1262 -1.0000 -1.0000 0048224 1598630492.10 151.5464 59.9997 32.0000 1.9928 1.9961 399.8175 400.6219 0.1261 -1.0000 -1.0000 0048287 1598630492.20 151.5464 59.9997 32.0000 1.9924 1.9957 399.8605 400.6653 0.1263 -1.0000 -1.0000 0048349 1598630492.30 151.5464 59.9997 32.0000 1.9926 1.9959 399.8107 400.6165 0.1263 -1.0000 -1.0000 0048427 1598630492.40 151.5464 59.9997 32.0000 1.9927 1.9960 399.8075 400.6117 0.1262 -1.0000 -1.0000 0048490 1598630492.50 151.5464 59.9997 32.0000 1.9930 1.9963 399.7280 400.5326 0.1262 -1.0000 -1.0000 0048552 1598630492.60 151.5464 59.9997 32.0000 1.9924 1.9957 399.7921 400.5960 0.1261 -1.0000 -1.0000 0048615 1598630492.70 151.5464 59.9997 32.0000 1.9927 1.9960 399.8008 400.6046 0.1261 -1.0000 -1.0000 0048677 1598630492.80 151.5464 59.9997 32.0000 1.9928 1.9961 399.8406 400.6449 0.1262 -1.0000 -1.0000 0048740 1598630492.90 151.5464 59.9997 32.0000 1.9927 1.9960 399.7837 400.5893 0.1263 -1.0000 -1.0000 0048974 1598630493.00 151.5727 59.9997 32.0000 1.9927 1.9960 399.7738 400.5786 0.1262 -1.0000 -1.0000 0049037 1598630493.10 151.5752 59.9997 32.0000 1.9928 1.9962 399.8454 400.6509 0.1263 -1.0000 -1.0000 0049099 1598630493.20 151.5752 59.9997 32.0000 1.9925 1.9958 399.7896 400.5935 0.1261 -1.0000 -1.0000 0049177 1598630493.30 151.5752 59.9997 32.0000 1.9926 1.9959 399.8024 400.6057 0.1260 -1.0000 -1.0000 0049240 1598630493.40 151.5752 59.9997 32.0000 1.9924 1.9957 399.7285 400.5336 0.1263 -1.0000 -1.0000 0049302 1598630493.50 151.5752 59.9997 32.0000 1.9921 1.9954 399.8204 400.6253 0.1262 -1.0000 -1.0000 0050052 1598630493.60 151.5501 59.9997 32.0000 1.9921 1.9954 399.7753 400.5798 0.1262 -1.0000 -1.0000 0050115 1598630493.70 151.5501 59.9997 32.0000 1.9921 1.9954 399.7660 400.5715 0.1263 -1.0000 -1.0000 0050193 1598630493.80 151.5501 59.9997 32.0000 1.9926 1.9959 399.8030 400.6078 0.1262 -1.0000 -1.0000 0050255 1598630493.90 151.5501 59.9997 32.0000 1.9929 1.9962 399.7797 400.5848 0.1263 -1.0000 -1.0000 0050318 1598630494.00 151.5501 59.9997 32.0000 1.9925 1.9959 399.8180 400.6233 0.1263 -1.0000 -1.0000 0050380 1598630494.10 151.5404 59.9997 32.0000 1.9928 1.9961 399.7438 400.5493 0.1264 -1.0000 -1.0000 0050443 1598630494.20 151.5238 59.9997 32.0000 1.9922 1.9955 399.8641 400.6692 0.1262 -1.0000 -1.0000 0050505 1598630494.30 151.5238 59.9997 32.0000 1.9927 1.9960 399.7369 400.5409 0.1262 -1.0000 -1.0000 0050583 1598630494.40 151.5238 59.9997 32.0000 1.9924 1.9957 399.7909 400.5959 0.1263 -1.0000 -1.0000 0050646 1598630494.50 151.5238 59.9997 32.0000 1.9928 1.9961 399.7684 400.5739 0.1264 -1.0000 -1.0000 0051271 1598630494.60 151.5238 59.9997 32.0000 1.9930 1.9963 399.8282 400.6335 0.1263 -1.0000 -1.0000 0051349 1598630494.70 151.5031 59.9995 32.0000 1.9919 1.9952 399.7878 400.5926 0.1262 -1.0000 -1.0000 0051411 1598630494.80 151.5031 59.9995 32.0000 1.9929 1.9962 399.8100 400.6160 0.1264 -1.0000 -1.0000 0051505 1598630494.90 151.5031 59.9995 32.0000 1.9926 1.9959 399.7969 400.6023 0.1263 -1.0000 -1.0000 0051567 1598630495.00 151.5031 59.9995 32.0000 1.9923 1.9956 399.7384 400.5439 0.1264 -1.0000 -1.0000 0051630 1598630495.10 151.5031 59.9995 32.0000 1.9921 1.9954 399.7862 400.5905 0.1262 -1.0000 -1.0000 0051692 1598630495.20 151.5031 59.9995 32.0000 1.9924 1.9957 399.7287 400.5330 0.1262 -1.0000 -1.0000 0051770 1598630495.30 151.4703 59.9995 32.0000 1.9920 1.9953 399.7644 400.5694 0.1263 -1.0000 -1.0000 0051833 1598630495.40 151.4703 59.9995 32.0000 1.9926 1.9960 399.7317 400.5379 0.1265 -1.0000 -1.0000 0051911 1598630495.50 151.4703 59.9995 32.0000 1.9920 1.9953 399.7614 400.5664 0.1263 -1.0000 -1.0000 0051989 1598630495.60 151.4703 59.9995 32.0000 1.9921 1.9954 399.6686 400.4734 0.1262 -1.0000 -1.0000 0052052 1598630495.70 151.4703 59.9995 32.0000 1.9917 1.9950 399.6711 400.4763 0.1263 -1.0000 -1.0000 0052130 1598630495.80 151.4679 59.9995 32.0000 1.9920 1.9953 399.7708 400.5761 0.1263 -1.0000 -1.0000 0052192 1598630495.90 151.4647 59.9995 32.0000 1.9925 1.9958 399.6623 400.4672 0.1263 -1.0000 -1.0000 0052255 1598630496.00 151.4647 59.9995 32.0000 1.9919 1.9952 399.7912 400.5960 0.1263 -1.0000 -1.0000 0052317 1598630496.10 151.4647 59.9995 32.0000 1.9923 1.9956 399.7041 400.5096 0.1264 -1.0000 -1.0000 0052380 1598630496.20 151.4647 59.9995 32.0000 1.9918 1.9951 399.8099 400.6148 0.1262 -1.0000 -1.0000 0052442 1598630496.30 151.4647 59.9995 32.0000 1.9930 1.9963 399.7879 400.5926 0.1263 -1.0000 -1.0000 0052520 1598630496.40 151.4647 59.9995 32.0000 1.9924 1.9957 399.7810 400.5860 0.1263 -1.0000 -1.0000 0052583 1598630496.50 151.4647 59.9995 32.0000 1.9921 1.9954 399.8141 400.6190 0.1263 -1.0000 -1.0000 0052645 1598630496.60 151.4647 59.9995 32.0000 1.9925 1.9958 399.7196 400.5247 0.1263 -1.0000 -1.0000 0052723 1598630496.70 151.4647 59.9995 32.0000 1.9919 1.9952 399.7186 400.5238 0.1263 -1.0000 -1.0000 0052786 1598630496.80 151.4647 59.9995 32.0000 1.9927 1.9960 399.7575 400.5633 0.1264 -1.0000 -1.0000 0052848 1598630496.90 151.4647 59.9995 32.0000 1.9922 1.9955 399.8046 400.6108 0.1265 -1.0000 -1.0000 0052926 1598630497.00 151.5293 59.9995 32.0000 1.9922 1.9955 399.8230 400.6283 0.1263 -1.0000 -1.0000 0052989 1598630497.10 151.5293 59.9995 32.0000 1.9920 1.9953 399.7282 400.5328 0.1262 -1.0000 -1.0000 0053161 1598630497.20 151.5293 59.9995 32.0000 1.9919 1.9952 399.7557 400.5601 0.1262 -1.0000 -1.0000 0053239 1598630497.30 151.5293 59.9995 32.0000 1.9926 1.9959 399.7494 400.5542 0.1263 -1.0000 -1.0000 0053301 1598630497.40 151.5293 59.9995 32.0000 1.9931 1.9964 399.8213 400.6268 0.1264 -1.0000 -1.0000 0053364 1598630497.50 151.5293 59.9995 32.0000 1.9925 1.9958 399.7604 400.5661 0.1264 -1.0000 -1.0000 0053426 1598630497.60 151.5354 59.9995 32.0000 1.9923 1.9956 399.7844 400.5892 0.1262 -1.0000 -1.0000 0053661 1598630497.70 151.5354 59.9995 32.0000 1.9924 1.9957 399.7633 400.5680 0.1262 -1.0000 -1.0000 0053739 1598630497.80 151.5354 59.9995 32.0000 1.9932 1.9965 399.7691 400.5733 0.1262 -1.0000 -1.0000 0053801 1598630497.90 151.5354 59.9995 32.0000 1.9930 1.9963 399.8505 400.6556 0.1263 -1.0000 -1.0000 0053879 1598630498.00 151.5354 59.9995 32.0000 1.9925 1.9958 399.7595 400.5646 0.1263 -1.0000 -1.0000 0053957 1598630498.10 151.5112 59.9995 32.0000 1.9923 1.9956 399.8281 400.6331 0.1263 -1.0000 -1.0000 0054176 1598630498.20 151.5112 59.9995 32.0000 1.9920 1.9953 399.8353 400.6398 0.1262 -1.0000 -1.0000 0054239 1598630498.30 151.5112 59.9995 32.0000 1.9919 1.9952 399.8436 400.6487 0.1263 -1.0000 -1.0000 0054317 1598630498.40 151.5112 59.9995 32.0000 1.9930 1.9963 399.8209 400.6260 0.1263 -1.0000 -1.0000 0054379 1598630498.50 151.5112 59.9995 32.0000 1.9921 1.9954 399.8256 400.6315 0.1265 -1.0000 -1.0000 0054442 1598630498.60 151.5035 59.9995 32.0000 1.9922 1.9955 399.8474 400.6540 0.1265 -1.0000 -1.0000 0055176 1598630498.70 151.4978 59.9995 32.0000 1.9923 1.9956 399.8296 400.6341 0.1262 -1.0000 -1.0000 0055238 1598630498.80 151.4978 59.9995 32.0000 1.9919 1.9952 399.8575 400.6632 0.1264 -1.0000 -1.0000 0055301 1598630498.90 151.4978 59.9995 32.0000 1.9927 1.9960 399.8155 400.6206 0.1263 -1.0000 -1.0000 0055379 1598630499.00 151.4978 59.9995 32.0000 1.9924 1.9957 399.7596 400.5642 0.1262 -1.0000 -1.0000 0055441 1598630499.10 151.4978 59.9995 32.0000 1.9915 1.9948 399.8415 400.6467 0.1263 -1.0000 -1.0000 0055504 1598630499.20 151.4953 59.9995 32.0000 1.9925 1.9959 399.8523 400.6573 0.1263 -1.0000 -1.0000 0055582 1598630499.30 151.4953 59.9995 32.0000 1.9928 1.9961 399.9022 400.7075 0.1263 -1.0000 -1.0000 0055645 1598630499.40 151.4953 59.9995 32.0000 1.9921 1.9954 399.6975 400.5032 0.1265 -1.0000 -1.0000 0055707 1598630499.50 151.4953 59.9995 32.0000 1.9924 1.9957 399.8872 400.6915 0.1262 -1.0000 -1.0000 0055769 1598630499.60 151.4953 59.9995 32.0000 1.9919 1.9952 399.8914 400.6965 0.1263 -1.0000 -1.0000 0055926 1598630499.70 151.4595 59.9996 32.0000 1.9915 1.9948 399.8590 400.6642 0.1263 -1.0000 -1.0000 0055988 1598630499.80 151.4523 59.9996 32.0000 1.9920 1.9953 399.7897 400.5952 0.1263 -1.0000 -1.0000 0056051 1598630499.90 151.4523 59.9996 32.0000 1.9923 1.9956 399.7841 400.5893 0.1263 -1.0000 -1.0000 0056129 1598630500.00 151.4523 59.9996 32.0000 1.9917 1.9950 399.7895 400.5945 0.1263 -1.0000 -1.0000 0056191 1598630500.10 151.4523 59.9996 32.0000 1.9921 1.9954 399.7777 400.5828 0.1263 -1.0000 -1.0000 0056254 1598630500.20 151.4523 59.9996 32.0000 1.9922 1.9956 399.8517 400.6581 0.1265 -1.0000 -1.0000 0056316 1598630500.30 151.4416 59.9996 32.0000 1.9920 1.9953 399.7567 400.5625 0.1264 -1.0000 -1.0000 0056394 1598630500.40 151.4416 59.9996 32.0000 1.9916 1.9949 399.9246 400.7302 0.1264 -1.0000 -1.0000 0056457 1598630500.50 151.4416 59.9996 32.0000 1.9919 1.9952 399.7803 400.5862 0.1264 -1.0000 -1.0000 0056519 1598630500.60 151.4416 59.9996 32.0000 1.9917 1.9950 399.8076 400.6136 0.1264 -1.0000 -1.0000 0056597 1598630500.70 151.4416 59.9996 32.0000 1.9925 1.9958 399.8568 400.6621 0.1263 -1.0000 -1.0000 0056660 1598630500.80 151.4749 59.9996 32.0000 1.9920 1.9953 399.8395 400.6457 0.1265 -1.0000 -1.0000 0056722 1598630500.90 151.4749 59.9996 32.0000 1.9923 1.9956 399.8639 400.6702 0.1265 -1.0000 -1.0000 0056785 1598630501.00 151.4749 59.9996 32.0000 1.9931 1.9964 399.8334 400.6397 0.1264 -1.0000 -1.0000 0056847 1598630501.10 151.4749 59.9996 32.0000 1.9921 1.9954 399.8992 400.7058 0.1265 -1.0000 -1.0000 0056910 1598630501.20 151.4749 59.9996 32.0000 1.9925 1.9958 399.8850 400.6909 0.1263 -1.0000 -1.0000 0056988 1598630501.30 151.4749 59.9996 32.0000 1.9921 1.9954 399.7496 400.5545 0.1263 -1.0000 -1.0000 0057050 1598630501.40 151.4956 59.9996 32.0000 1.9919 1.9952 399.8233 400.6283 0.1263 -1.0000 -1.0000 0057113 1598630501.50 151.4956 59.9996 32.0000 1.9917 1.9950 399.7956 400.6011 0.1264 -1.0000 -1.0000 0057191 1598630501.60 151.4956 59.9996 32.0000 1.9917 1.9950 399.8423 400.6481 0.1264 -1.0000 -1.0000 0057253 1598630501.70 151.4956 59.9996 32.0000 1.9922 1.9955 399.7680 400.5732 0.1263 -1.0000 -1.0000 0057753 1598630501.80 151.4956 59.9996 32.0000 1.9924 1.9957 399.8139 400.6193 0.1263 -1.0000 -1.0000 0057816 1598630501.90 151.4544 59.9996 32.0000 1.9924 1.9957 399.7887 400.5939 0.1264 -1.0000 -1.0000 0057878 1598630502.00 151.4544 59.9996 32.0000 1.9919 1.9952 399.8176 400.6231 0.1263 -1.0000 -1.0000 0057941 1598630502.10 151.4544 59.9996 32.0000 1.9914 1.9947 399.8287 400.6341 0.1264 -1.0000 -1.0000 0058019 1598630502.20 151.4544 59.9996 32.0000 1.9922 1.9955 399.7818 400.5866 0.1262 -1.0000 -1.0000 0058238 1598630502.30 151.4544 59.9996 32.0000 1.9918 1.9951 399.8008 400.6058 0.1263 -1.0000 -1.0000 0058316 1598630502.40 151.4544 59.9996 32.0000 1.9921 1.9954 399.7627 400.5686 0.1264 -1.0000 -1.0000 0058378 1598630502.50 151.4635 59.9996 32.0000 1.9913 1.9946 399.7013 400.5066 0.1264 -1.0000 -1.0000 0058441 1598630502.60 151.4635 59.9996 32.0000 1.9914 1.9947 399.7367 400.5426 0.1264 -1.0000 -1.0000 0058519 1598630502.70 151.4635 59.9996 32.0000 1.9917 1.9950 399.7693 400.5742 0.1263 -1.0000 -1.0000 0058737 1598630502.80 151.4635 59.9996 32.0000 1.9915 1.9948 399.7262 400.5304 0.1263 -1.0000 -1.0000 0058800 1598630502.90 151.4635 59.9996 32.0000 1.9911 1.9944 399.7600 400.5662 0.1265 -1.0000 -1.0000 0058878 1598630503.00 151.5272 59.9996 32.0000 1.9909 1.9942 399.7892 400.5953 0.1264 -1.0000 -1.0000 0058941 1598630503.10 151.5287 59.9996 32.0000 1.9905 1.9938 399.6492 400.4557 0.1265 -1.0000 -1.0000 0059003 1598630503.20 151.5287 59.9996 32.0000 1.9919 1.9952 399.7552 400.5612 0.1265 -1.0000 -1.0000 0059081 1598630503.30 151.5287 59.9996 32.0000 1.9925 1.9958 399.7653 400.5719 0.1265 -1.0000 -1.0000 0059409 1598630503.40 151.5287 59.9996 32.0000 1.9925 1.9958 399.8606 400.6665 0.1264 -1.0000 -1.0000 0059472 1598630503.50 151.5287 59.9996 32.0000 1.9922 1.9955 399.8381 400.6440 0.1264 -1.0000 -1.0000 0059550 1598630503.60 151.4041 59.9996 32.0000 1.9919 1.9952 399.6684 400.4719 0.1262 -1.0000 -1.0000 0059612 1598630503.70 151.4041 59.9996 32.0000 1.9918 1.9951 399.7602 400.5662 0.1265 -1.0000 -1.0000 0059691 1598630503.80 151.4041 59.9996 32.0000 1.9916 1.9949 399.7845 400.5903 0.1263 -1.0000 -1.0000 0059753 1598630503.90 151.4041 59.9996 32.0000 1.9921 1.9954 399.8021 400.6076 0.1263 -1.0000 -1.0000 0059816 1598630504.00 151.4041 59.9996 32.0000 1.9929 1.9962 399.7580 400.5630 0.1263 -1.0000 -1.0000 0059878 1598630504.10 151.4596 59.9996 32.0000 1.9926 1.9959 399.7758 400.5820 0.1265 -1.0000 -1.0000 0059940 1598630504.20 151.5062 59.9996 32.0000 1.9922 1.9955 399.8277 400.6330 0.1264 -1.0000 -1.0000 0100003 1598630504.30 151.5062 59.9996 32.0000 1.9928 1.9961 399.7712 400.5766 0.1262 -1.0000 -1.0000 0100253 1598630504.40 151.5062 59.9996 32.0000 1.9930 1.9963 399.8161 400.6210 0.1263 -1.0000 -1.0000 0100315 1598630504.50 151.5062 59.9996 32.0000 1.9919 1.9952 399.7578 400.5632 0.1262 -1.0000 -1.0000 0100378 1598630504.60 151.5062 59.9996 32.0000 1.9918 1.9951 399.7834 400.5876 0.1262 -1.0000 -1.0000 0100456 1598630504.70 151.5218 59.9997 32.0000 1.9921 1.9954 399.7666 400.5724 0.1264 -1.0000 -1.0000 0100518 1598630504.80 151.5218 59.9997 32.0000 1.9919 1.9952 399.8058 400.6112 0.1264 -1.0000 -1.0000 0100737 1598630504.90 151.5218 59.9997 32.0000 1.9924 1.9957 399.7582 400.5641 0.1264 -1.0000 -1.0000 0100815 1598630505.00 151.5218 59.9997 32.0000 1.9926 1.9959 399.7734 400.5782 0.1263 -1.0000 -1.0000 0100878 1598630505.10 151.5218 59.9997 32.0000 1.9922 1.9955 399.7685 400.5741 0.1264 -1.0000 -1.0000 0100940 1598630505.20 151.4933 59.9997 32.0000 1.9927 1.9960 399.8134 400.6183 0.1262 -1.0000 -1.0000 0101003 1598630505.30 151.4856 59.9997 32.0000 1.9920 1.9953 399.7706 400.5767 0.1264 -1.0000 -1.0000 0101549 1598630505.40 151.4856 59.9997 32.0000 1.9923 1.9956 399.7763 400.5812 0.1263 -1.0000 -1.0000 0101612 1598630505.50 151.4856 59.9997 32.0000 1.9921 1.9954 399.8220 400.6277 0.1263 -1.0000 -1.0000 0101674 1598630505.60 151.4856 59.9997 32.0000 1.9917 1.9950 399.6501 400.4538 0.1262 -1.0000 -1.0000 0101737 1598630505.70 151.4856 59.9997 32.0000 1.9921 1.9954 399.7247 400.5305 0.1265 -1.0000 -1.0000 0101815 1598630505.80 151.4696 59.9997 32.0000 1.9921 1.9954 399.8414 400.6474 0.1264 -1.0000 -1.0000 0101955 1598630505.90 151.4696 59.9997 32.0000 1.9923 1.9956 399.7710 400.5760 0.1263 -1.0000 -1.0000 0102018 1598630506.00 151.4696 59.9997 32.0000 1.9920 1.9953 399.7665 400.5731 0.1266 -1.0000 -1.0000 0102096 1598630506.10 151.4696 59.9997 32.0000 1.9920 1.9953 399.7177 400.5238 0.1265 -1.0000 -1.0000 0102159 1598630506.20 151.4696 59.9997 32.0000 1.9915 1.9949 399.7400 400.5459 0.1264 -1.0000 -1.0000 0102221 1598630506.30 151.4460 59.9997 32.0000 1.9912 1.9945 399.7304 400.5365 0.1265 -1.0000 -1.0000 0102643 1598630506.40 151.4460 59.9997 32.0000 1.9914 1.9947 399.8516 400.6573 0.1265 -1.0000 -1.0000 0102705 1598630506.50 151.4460 59.9997 32.0000 1.9918 1.9951 399.7389 400.5450 0.1264 -1.0000 -1.0000 0102768 1598630506.60 151.4460 59.9997 32.0000 1.9922 1.9955 399.7814 400.5873 0.1264 -1.0000 -1.0000 0102846 1598630506.70 151.4460 59.9997 32.0000 1.9920 1.9953 399.7678 400.5742 0.1265 -1.0000 -1.0000 0102908 1598630506.80 151.4460 59.9997 32.0000 1.9916 1.9949 399.7440 400.5492 0.1262 -1.0000 -1.0000 0103236 1598630506.90 151.4488 59.9997 32.0000 1.9918 1.9951 399.8463 400.6530 0.1265 -1.0000 -1.0000 0103315 1598630507.00 151.4488 59.9997 32.0000 1.9922 1.9955 399.7183 400.5229 0.1263 -1.0000 -1.0000 0103377 1598630507.10 151.4488 59.9997 32.0000 1.9919 1.9952 399.7697 400.5748 0.1263 -1.0000 -1.0000 0103424 1598630507.20 151.4488 59.9997 32.0000 1.9921 1.9954 399.7859 400.5910 0.1263 -1.0000 -1.0000 0103502 1598630507.30 151.4488 59.9997 32.0000 1.9922 1.9955 399.7542 400.5599 0.1263 -1.0000 -1.0000 0103565 1598630507.40 151.4836 59.9997 32.0000 1.9918 1.9951 399.7485 400.5539 0.1263 -1.0000 -1.0000 0104158 1598630507.50 151.4914 59.9997 32.0000 1.9914 1.9947 399.8201 400.6252 0.1263 -1.0000 -1.0000 0104236 1598630507.60 151.4914 59.9997 32.0000 1.9920 1.9953 399.7132 400.5197 0.1266 -1.0000 -1.0000 0104299 1598630507.70 151.4914 59.9997 32.0000 1.9923 1.9956 399.8639 400.6699 0.1263 -1.0000 -1.0000 0104361 1598630507.80 151.4914 59.9997 32.0000 1.9921 1.9954 399.8396 400.6454 0.1264 -1.0000 -1.0000 0104424 1598630507.90 151.4914 59.9997 32.0000 1.9921 1.9954 399.7715 400.5771 0.1263 -1.0000 -1.0000 0104486 1598630508.00 151.4934 59.9997 32.0000 1.9921 1.9954 399.8501 400.6554 0.1264 -1.0000 -1.0000 0104564 1598630508.10 151.4934 59.9997 32.0000 1.9921 1.9954 399.8583 400.6643 0.1264 -1.0000 -1.0000 0104627 1598630508.20 151.4934 59.9997 32.0000 1.9915 1.9948 399.8064 400.6111 0.1262 -1.0000 -1.0000 0104689 1598630508.30 151.4934 59.9997 32.0000 1.9927 1.9960 399.8296 400.6342 0.1263 -1.0000 -1.0000 0104767 1598630508.40 151.4934 59.9997 32.0000 1.9923 1.9956 399.8572 400.6637 0.1265 -1.0000 -1.0000 0104830 1598630508.50 151.4608 59.9997 32.0000 1.9929 1.9962 399.7945 400.6005 0.1263 -1.0000 -1.0000 0104892 1598630508.60 151.4608 59.9997 32.0000 1.9921 1.9954 399.8271 400.6329 0.1265 -1.0000 -1.0000 0104970 1598630508.70 151.4608 59.9997 32.0000 1.9920 1.9953 399.7638 400.5686 0.1262 -1.0000 -1.0000 0105033 1598630508.80 151.4608 59.9997 32.0000 1.9920 1.9953 399.7030 400.5078 0.1263 -1.0000 -1.0000 0105095 1598630508.90 151.4608 59.9997 32.0000 1.9926 1.9959 399.8366 400.6417 0.1263 -1.0000 -1.0000 0105158 1598630509.00 151.4843 59.9997 32.0000 1.9922 1.9955 399.7993 400.6046 0.1264 -1.0000 -1.0000 0105220 1598630509.10 151.5102 59.9998 32.0000 1.9921 1.9954 399.8060 400.6120 0.1264 -1.0000 -1.0000 0105283 1598630509.20 151.5102 59.9998 32.0000 1.9921 1.9954 399.8618 400.6672 0.1263 -1.0000 -1.0000 0105361 1598630509.30 151.5102 59.9998 32.0000 1.9925 1.9958 399.8366 400.6423 0.1263 -1.0000 -1.0000 0105423 1598630509.40 151.5102 59.9998 32.0000 1.9930 1.9963 399.7763 400.5813 0.1263 -1.0000 -1.0000 0105486 1598630509.50 151.5102 59.9998 32.0000 1.9922 1.9955 399.8116 400.6168 0.1263 -1.0000 -1.0000 0105564 1598630509.60 151.5102 59.9998 32.0000 1.9924 1.9957 399.8222 400.6266 0.1262 -1.0000 -1.0000 0105626 1598630509.70 151.5102 59.9998 32.0000 1.9924 1.9957 399.8127 400.6175 0.1263 -1.0000 -1.0000 0105689 1598630509.80 151.5102 59.9998 32.0000 1.9923 1.9956 399.8033 400.6084 0.1264 -1.0000 -1.0000 0105752 1598630509.90 151.5102 59.9998 32.0000 1.9919 1.9952 399.8220 400.6280 0.1264 -1.0000 -1.0000 0105970 1598630510.00 151.5102 59.9998 32.0000 1.9927 1.9960 399.8077 400.6127 0.1263 -1.0000 -1.0000 0106033 1598630510.10 151.5118 59.9998 32.0000 1.9929 1.9962 399.7041 400.5090 0.1263 -1.0000 -1.0000 0106095 1598630510.20 151.5118 59.9998 32.0000 1.9927 1.9960 399.8051 400.6103 0.1263 -1.0000 -1.0000 0106158 1598630510.30 151.5118 59.9998 32.0000 1.9926 1.9959 399.7876 400.5926 0.1263 -1.0000 -1.0000 0106236 1598630510.40 151.5118 59.9998 32.0000 1.9919 1.9952 399.7973 400.6028 0.1263 -1.0000 -1.0000 0106298 1598630510.50 151.5118 59.9998 32.0000 1.9918 1.9951 399.7564 400.5618 0.1263 -1.0000 -1.0000 0106486 1598630510.60 151.5118 59.9998 32.0000 1.9918 1.9951 399.8289 400.6342 0.1263 -1.0000 -1.0000 0106548 1598630510.70 151.4773 59.9998 32.0000 1.9923 1.9956 399.7960 400.6007 0.1263 -1.0000 -1.0000 0106611 1598630510.80 151.4773 59.9998 32.0000 1.9919 1.9952 399.7296 400.5346 0.1263 -1.0000 -1.0000 0106673 1598630510.90 151.4773 59.9998 32.0000 1.9918 1.9951 399.8216 400.6265 0.1263 -1.0000 -1.0000 0106751 1598630511.00 151.4773 59.9998 32.0000 1.9918 1.9951 399.7197 400.5246 0.1263 -1.0000 -1.0000 0106814 1598630511.10 151.4773 59.9998 32.0000 1.9915 1.9948 399.6326 400.4383 0.1265 -1.0000 -1.0000 0106876 1598630511.20 151.4835 59.9998 32.0000 1.9913 1.9946 399.7386 400.5435 0.1263 -1.0000 -1.0000 0106954 1598630511.30 151.4843 59.9998 32.0000 1.9920 1.9953 399.7289 400.5341 0.1264 -1.0000 -1.0000 0107017 1598630511.40 151.4843 59.9998 32.0000 1.9920 1.9953 399.7084 400.5141 0.1264 -1.0000 -1.0000 0107079 1598630511.50 151.4843 59.9998 32.0000 1.9924 1.9958 399.7133 400.5191 0.1264 -1.0000 -1.0000 0107407 1598630511.60 151.4843 59.9998 32.0000 1.9913 1.9946 399.8009 400.6065 0.1264 -1.0000 -1.0000 0107470 1598630511.70 151.4843 59.9998 32.0000 1.9919 1.9952 399.7638 400.5691 0.1263 -1.0000 -1.0000 0107548 1598630511.80 151.5022 59.9998 32.0000 1.9918 1.9951 399.8358 400.6413 0.1263 -1.0000 -1.0000 0107610 1598630511.90 151.5022 59.9998 32.0000 1.9921 1.9954 399.8346 400.6396 0.1263 -1.0000 -1.0000 0107673 1598630512.00 151.5022 59.9998 32.0000 1.9924 1.9957 399.8042 400.6090 0.1263 -1.0000 -1.0000 0108017 1598630512.10 151.5022 59.9998 32.0000 1.9921 1.9954 399.7509 400.5558 0.1263 -1.0000 -1.0000 0108079 1598630512.20 151.5022 59.9998 32.0000 1.9926 1.9959 399.6893 400.4948 0.1264 -1.0000 -1.0000 0108142 1598630512.30 151.4755 59.9998 32.0000 1.9922 1.9955 399.8669 400.6725 0.1264 -1.0000 -1.0000 0108220 1598630512.40 151.4576 59.9998 32.0000 1.9920 1.9953 399.8327 400.6383 0.1263 -1.0000 -1.0000 0108282 1598630512.50 151.4576 59.9998 32.0000 1.9918 1.9951 399.8827 400.6878 0.1263 -1.0000 -1.0000 0108516 1598630512.60 151.4576 59.9998 32.0000 1.9920 1.9953 399.6375 400.4428 0.1264 -1.0000 -1.0000 0108595 1598630512.70 151.4576 59.9998 32.0000 1.9918 1.9951 399.7565 400.5618 0.1263 -1.0000 -1.0000 0108657 1598630512.80 151.4571 59.9998 32.0000 1.9919 1.9952 399.7954 400.6004 0.1264 -1.0000 -1.0000 0108720 1598630512.90 151.4143 59.9998 32.0000 1.9921 1.9954 399.7745 400.5812 0.1265 -1.0000 -1.0000 0108798 1598630513.00 151.4143 59.9998 32.0000 1.9921 1.9954 399.8060 400.6106 0.1261 -1.0000 -1.0000 0108985 1598630513.10 151.4143 59.9998 32.0000 1.9913 1.9946 399.7462 400.5512 0.1263 -1.0000 -1.0000 0109048 1598630513.20 151.4143 59.9998 32.0000 1.9917 1.9950 399.7618 400.5679 0.1265 -1.0000 -1.0000 0109110 1598630513.30 151.4143 59.9998 32.0000 1.9919 1.9952 399.7407 400.5465 0.1264 -1.0000 -1.0000 0109173 1598630513.40 151.5111 59.9998 32.0000 1.9920 1.9953 399.8171 400.6231 0.1265 -1.0000 -1.0000 0109235 1598630513.50 151.5177 59.9998 32.0000 1.9923 1.9956 399.8006 400.6073 0.1265 -1.0000 -1.0000 0109938 1598630513.60 151.5177 59.9998 32.0000 1.9927 1.9960 399.8176 400.6237 0.1264 -1.0000 -1.0000 0110001 1598630513.70 151.5177 59.9998 32.0000 1.9928 1.9961 399.8228 400.6284 0.1264 -1.0000 -1.0000 0110079 1598630513.80 151.5177 59.9998 32.0000 1.9929 1.9962 399.7818 400.5879 0.1264 -1.0000 -1.0000 0110141 1598630513.90 151.5175 59.9998 32.0000 1.9929 1.9962 399.8169 400.6223 0.1263 -1.0000 -1.0000 0110204 1598630514.00 151.5168 59.9998 32.0000 1.9924 1.9957 399.7452 400.5501 0.1262 -1.0000 -1.0000 0110438 1598630514.10 151.5168 59.9998 32.0000 1.9917 1.9950 399.8335 400.6383 0.1263 -1.0000 -1.0000 0110500 1598630514.20 151.5168 59.9998 32.0000 1.9922 1.9955 399.7505 400.5556 0.1263 -1.0000 -1.0000 0110563 1598630514.30 151.5168 59.9998 32.0000 1.9929 1.9962 399.8494 400.6551 0.1263 -1.0000 -1.0000 0110641 1598630514.40 151.5168 59.9998 32.0000 1.9935 1.9968 399.8570 400.6621 0.1263 -1.0000 -1.0000 0110703 1598630514.50 151.4789 59.9998 32.0000 1.9932 1.9965 399.7953 400.5999 0.1262 -1.0000 -1.0000 0110750 1598630514.60 151.4789 59.9998 32.0000 1.9925 1.9958 399.8626 400.6672 0.1262 -1.0000 -1.0000 0110828 1598630514.70 151.4789 59.9998 32.0000 1.9932 1.9965 399.8437 400.6484 0.1262 -1.0000 -1.0000 0110891 1598630514.80 151.4789 59.9998 32.0000 1.9930 1.9963 399.8068 400.6128 0.1265 -1.0000 -1.0000 0110953 1598630514.90 151.4789 59.9998 32.0000 1.9929 1.9962 399.7556 400.5610 0.1264 -1.0000 -1.0000 0111031 1598630515.00 151.5162 59.9998 32.0000 1.9925 1.9958 399.8343 400.6401 0.1264 -1.0000 -1.0000 0111094 1598630515.10 151.5357 59.9998 32.0000 1.9931 1.9964 399.7936 400.5981 0.1261 -1.0000 -1.0000 0111156 1598630515.20 151.5357 59.9998 32.0000 1.9931 1.9964 399.8552 400.6595 0.1262 -1.0000 -1.0000 0111235 1598630515.30 151.5357 59.9998 32.0000 1.9935 1.9968 399.8283 400.6322 0.1260 -1.0000 -1.0000 0111297 1598630515.40 151.5357 59.9998 32.0000 1.9925 1.9958 399.8608 400.6667 0.1264 -1.0000 -1.0000 0111360 1598630515.50 151.5357 59.9998 32.0000 1.9922 1.9955 399.8562 400.6618 0.1263 -1.0000 -1.0000 0111438 1598630515.60 151.5234 59.9998 32.0000 1.9926 1.9959 399.8286 400.6331 0.1262 -1.0000 -1.0000 0111500 1598630515.70 151.5234 59.9998 32.0000 1.9925 1.9958 399.8111 400.6165 0.1263 -1.0000 -1.0000 0111563 1598630515.80 151.5234 59.9998 32.0000 1.9932 1.9965 399.8935 400.6992 0.1263 -1.0000 -1.0000 0111625 1598630515.90 151.5234 59.9998 32.0000 1.9925 1.9958 399.8168 400.6213 0.1262 -1.0000 -1.0000 0111688 1598630516.00 151.5234 59.9998 32.0000 1.9926 1.9959 399.7659 400.5711 0.1263 -1.0000 -1.0000 0111766 1598630516.10 151.5234 59.9998 32.0000 1.9928 1.9961 399.7641 400.5694 0.1263 -1.0000 -1.0000 0112016 1598630516.20 151.5204 59.9998 32.0000 1.9926 1.9959 399.7887 400.5928 0.1261 -1.0000 -1.0000 0112078 1598630516.30 151.5198 59.9998 32.0000 1.9930 1.9963 399.9439 400.7493 0.1263 -1.0000 -1.0000 0112156 1598630516.40 151.5198 59.9998 32.0000 1.9925 1.9958 399.8540 400.6604 0.1265 -1.0000 -1.0000 0112219 1598630516.50 151.5198 59.9998 32.0000 1.9927 1.9960 399.7593 400.5637 0.1262 -1.0000 -1.0000 0112266 1598630516.60 151.5198 59.9998 32.0000 1.9921 1.9954 399.8783 400.6833 0.1262 -1.0000 -1.0000 0112562 1598630516.70 151.5198 59.9998 32.0000 1.9926 1.9959 399.8487 400.6532 0.1262 -1.0000 -1.0000 0112625 1598630516.80 151.5122 59.9998 32.0000 1.9924 1.9957 399.7991 400.6040 0.1263 -1.0000 -1.0000 0112687 1598630516.90 151.5122 59.9998 32.0000 1.9929 1.9962 399.8037 400.6088 0.1263 -1.0000 -1.0000 0112750 1598630517.00 151.5122 59.9998 32.0000 1.9931 1.9964 399.9379 400.7430 0.1262 -1.0000 -1.0000 0112812 1598630517.10 151.5122 59.9998 32.0000 1.9926 1.9959 399.7901 400.5948 0.1262 -1.0000 -1.0000 0113656 1598630517.20 151.5122 59.9998 32.0000 1.9925 1.9958 399.8438 400.6484 0.1262 -1.0000 -1.0000 0113750 1598630517.30 151.5322 59.9998 32.0000 1.9924 1.9957 399.7192 400.5241 0.1263 -1.0000 -1.0000 0113812 1598630517.40 151.5360 59.9998 32.0000 1.9927 1.9960 399.8146 400.6199 0.1263 -1.0000 -1.0000 0113875 1598630517.50 151.5360 59.9998 32.0000 1.9925 1.9958 399.8187 400.6241 0.1263 -1.0000 -1.0000 0113953 1598630517.60 151.5360 59.9998 32.0000 1.9925 1.9958 399.7526 400.5569 0.1262 -1.0000 -1.0000 0114015 1598630517.70 151.5360 59.9998 32.0000 1.9929 1.9962 399.8142 400.6192 0.1263 -1.0000 -1.0000 0114078 1598630517.80 151.5360 59.9998 32.0000 1.9921 1.9954 399.8133 400.6187 0.1263 -1.0000 -1.0000 0114140 1598630517.90 151.5128 59.9998 32.0000 1.9918 1.9951 399.7792 400.5839 0.1262 -1.0000 -1.0000 0114234 1598630518.00 151.5128 59.9998 32.0000 1.9926 1.9959 399.7892 400.5936 0.1262 -1.0000 -1.0000 0114312 1598630518.10 151.5128 59.9998 32.0000 1.9923 1.9956 399.8088 400.6138 0.1263 -1.0000 -1.0000 0114484 1598630518.20 151.5128 59.9998 32.0000 1.9922 1.9955 399.8152 400.6206 0.1263 -1.0000 -1.0000 0114546 1598630518.30 151.5128 59.9998 32.0000 1.9926 1.9959 399.7624 400.5674 0.1262 -1.0000 -1.0000 0114624 1598630518.40 151.4807 59.9998 32.0000 1.9921 1.9954 399.8833 400.6887 0.1263 -1.0000 -1.0000 0114687 1598630518.50 151.4807 59.9998 32.0000 1.9927 1.9960 399.7412 400.5460 0.1262 -1.0000 -1.0000 0114749 1598630518.60 151.4807 59.9998 32.0000 1.9921 1.9954 399.7570 400.5604 0.1260 -1.0000 -1.0000 0115281 1598630518.70 151.4807 59.9998 32.0000 1.9920 1.9953 399.8190 400.6246 0.1263 -1.0000 -1.0000 0115359 1598630518.80 151.4807 59.9998 32.0000 1.9920 1.9953 399.7348 400.5398 0.1263 -1.0000 -1.0000 0115421 1598630518.90 151.4844 59.9998 32.0000 1.9926 1.9959 399.7531 400.5579 0.1262 -1.0000 -1.0000 0115499 1598630519.00 151.5096 59.9998 32.0000 1.9919 1.9952 399.7756 400.5809 0.1264 -1.0000 -1.0000 0115562 1598630519.10 151.5096 59.9998 32.0000 1.9919 1.9952 399.7430 400.5479 0.1262 -1.0000 -1.0000 0115624 1598630519.20 151.5096 59.9998 32.0000 1.9920 1.9953 399.7271 400.5318 0.1263 -1.0000 -1.0000 0115687 1598630519.30 151.5096 59.9998 32.0000 1.9925 1.9958 399.8507 400.6551 0.1262 -1.0000 -1.0000 0115749 1598630519.40 151.5096 59.9998 32.0000 1.9927 1.9960 399.7983 400.6031 0.1263 -1.0000 -1.0000 0115812 1598630519.50 151.5046 59.9998 32.0000 1.9919 1.9952 399.8006 400.6054 0.1262 -1.0000 -1.0000 0115890 1598630519.60 151.5046 59.9998 32.0000 1.9920 1.9953 399.7887 400.5934 0.1262 -1.0000 -1.0000 0115952 1598630519.70 151.5046 59.9998 32.0000 1.9925 1.9958 399.7705 400.5749 0.1262 -1.0000 -1.0000 0116030 1598630519.80 151.5046 59.9998 32.0000 1.9927 1.9961 399.8282 400.6334 0.1263 -1.0000 -1.0000 0116093 1598630519.90 151.5046 59.9998 32.0000 1.9924 1.9957 399.7831 400.5893 0.1265 -1.0000 -1.0000 0116155 1598630520.00 151.5018 59.9997 32.0000 1.9915 1.9948 399.8239 400.6300 0.1264 -1.0000 -1.0000 0116218 1598630520.10 151.4718 59.9990 32.0000 1.9927 1.9960 399.7866 400.5909 0.1262 -1.0000 -1.0000 0116452 1598630520.20 151.4718 59.9990 32.0000 1.9919 1.9952 399.8600 400.6653 0.1263 -1.0000 -1.0000 0116515 1598630520.30 151.4718 59.9990 32.0000 1.9924 1.9957 399.8345 400.6408 0.1265 -1.0000 -1.0000 0116593 1598630520.40 151.4718 59.9990 32.0000 1.9924 1.9957 399.8996 400.7035 0.1262 -1.0000 -1.0000 0116655 1598630520.50 151.4718 59.9990 32.0000 1.9919 1.9952 399.7942 400.5997 0.1263 -1.0000 -1.0000 0116718 1598630520.60 151.4718 59.9990 32.0000 1.9922 1.9955 399.8302 400.6359 0.1264 -1.0000 -1.0000 0116780 1598630520.70 151.4718 59.9990 32.0000 1.9923 1.9956 399.7998 400.6058 0.1264 -1.0000 -1.0000 0116858 1598630520.80 151.4718 59.9990 32.0000 1.9922 1.9955 399.7688 400.5742 0.1263 -1.0000 -1.0000 0116921 1598630520.90 151.4718 59.9990 32.0000 1.9921 1.9954 399.8504 400.6556 0.1263 -1.0000 -1.0000 0116983 1598630521.00 151.4718 59.9990 32.0000 1.9917 1.9950 399.7099 400.5151 0.1263 -1.0000 -1.0000 0117046 1598630521.10 151.4756 59.9990 32.0000 1.9917 1.9950 399.8546 400.6600 0.1264 -1.0000 -1.0000 0117108 1598630521.20 151.4798 59.9990 32.0000 1.9924 1.9957 399.7443 400.5496 0.1263 -1.0000 -1.0000 0117186 1598630521.30 151.4798 59.9990 32.0000 1.9921 1.9954 399.7647 400.5696 0.1263 -1.0000 -1.0000 0117249 1598630521.40 151.4798 59.9990 32.0000 1.9918 1.9951 399.7512 400.5559 0.1262 -1.0000 -1.0000 0117311 1598630521.50 151.4798 59.9990 32.0000 1.9918 1.9951 399.7902 400.5955 0.1263 -1.0000 -1.0000 0117389 1598630521.60 151.4798 59.9990 32.0000 1.9908 1.9941 399.8223 400.6273 0.1263 -1.0000 -1.0000 0117452 1598630521.70 151.4904 59.9990 32.0000 1.9911 1.9944 399.7518 400.5567 0.1262 -1.0000 -1.0000 0117796 1598630521.80 151.4904 59.9990 32.0000 1.9916 1.9950 399.7591 400.5649 0.1264 -1.0000 -1.0000 0117858 1598630521.90 151.4904 59.9990 32.0000 1.9930 1.9963 399.8044 400.6107 0.1264 -1.0000 -1.0000 0117920 1598630522.00 151.4904 59.9990 32.0000 1.9918 1.9951 399.8036 400.6098 0.1265 -1.0000 -1.0000 0117999 1598630522.10 151.4904 59.9990 32.0000 1.9923 1.9956 399.5941 400.3994 0.1264 -1.0000 -1.0000 0118061 1598630522.20 151.4904 59.9990 32.0000 1.9912 1.9945 399.8037 400.6096 0.1265 -1.0000 -1.0000 0118295 1598630522.30 151.4904 59.9990 32.0000 1.9922 1.9955 399.7824 400.5880 0.1263 -1.0000 -1.0000 0118358 1598630522.40 151.4663 59.9990 32.0000 1.9916 1.9950 399.7855 400.5912 0.1264 -1.0000 -1.0000 0118420 1598630522.50 151.4366 59.9990 32.0000 1.9921 1.9954 399.7158 400.5207 0.1263 -1.0000 -1.0000 0118483 1598630522.60 151.4366 59.9990 32.0000 1.9914 1.9947 399.6748 400.4806 0.1265 -1.0000 -1.0000 0118561 1598630522.70 151.4366 59.9990 32.0000 1.9916 1.9949 399.7963 400.6021 0.1264 -1.0000 -1.0000 0118748 1598630522.80 151.4366 59.9990 32.0000 1.9925 1.9958 399.7456 400.5515 0.1264 -1.0000 -1.0000 0118811 1598630522.90 151.4366 59.9990 32.0000 1.9923 1.9956 399.8173 400.6237 0.1265 -1.0000 -1.0000 0118889 1598630523.00 151.4616 59.9990 32.0000 1.9925 1.9958 399.7694 400.5744 0.1262 -1.0000 -1.0000 0118952 1598630523.10 151.4616 59.9990 32.0000 1.9917 1.9950 399.8891 400.6944 0.1264 -1.0000 -1.0000 0119014 1598630523.20 151.4616 59.9990 32.0000 1.9922 1.9955 399.7070 400.5130 0.1265 -1.0000 -1.0000 0119373 1598630523.30 151.4616 59.9990 32.0000 1.9916 1.9949 399.8041 400.6092 0.1263 -1.0000 -1.0000 0119436 1598630523.40 151.4616 59.9990 32.0000 1.9922 1.9955 399.7074 400.5123 0.1262 -1.0000 -1.0000 0119498 1598630523.50 151.4892 59.9990 32.0000 1.9920 1.9953 399.8182 400.6234 0.1263 -1.0000 -1.0000 0119576 1598630523.60 151.4914 59.9990 32.0000 1.9923 1.9956 399.8214 400.6265 0.1264 -1.0000 -1.0000 0119639 1598630523.70 151.4914 59.9990 32.0000 1.9924 1.9957 399.7621 400.5679 0.1263 -1.0000 -1.0000 0120295 1598630523.80 151.4914 59.9990 32.0000 1.9920 1.9953 399.8732 400.6798 0.1264 -1.0000 -1.0000 0120373 1598630523.90 151.4914 59.9990 32.0000 1.9916 1.9949 399.7283 400.5327 0.1262 -1.0000 -1.0000 0120436 1598630524.00 151.4914 59.9990 32.0000 1.9921 1.9954 399.7892 400.5941 0.1263 -1.0000 -1.0000 0120498 1598630524.10 151.4796 59.9990 32.0000 1.9920 1.9953 399.7855 400.5898 0.1262 -1.0000 -1.0000 0120560 1598630524.20 151.4796 59.9990 32.0000 1.9919 1.9952 399.7572 400.5619 0.1262 -1.0000 -1.0000 0120623 1598630524.30 151.4796 59.9990 32.0000 1.9924 1.9957 399.8028 400.6080 0.1263 -1.0000 -1.0000 0120701 1598630524.40 151.4796 59.9990 32.0000 1.9921 1.9954 399.7953 400.6010 0.1263 -1.0000 -1.0000 0120764 1598630524.50 151.4796 59.9990 32.0000 1.9925 1.9958 399.8510 400.6565 0.1264 -1.0000 -1.0000 0120826 1598630524.60 151.4825 59.9990 32.0000 1.9918 1.9951 399.7519 400.5566 0.1263 -1.0000 -1.0000 0120904 1598630524.70 151.5050 59.9988 32.0000 1.9920 1.9953 399.8472 400.6534 0.1264 -1.0000 -1.0000 0120998 1598630524.80 151.5050 59.9988 32.0000 1.9923 1.9956 399.8153 400.6212 0.1264 -1.0000 -1.0000 0121060 1598630524.90 151.5050 59.9988 32.0000 1.9921 1.9954 399.8049 400.6105 0.1263 -1.0000 -1.0000 0121123 1598630525.00 151.5050 59.9988 32.0000 1.9924 1.9957 399.7975 400.6020 0.1262 -1.0000 -1.0000 0121185 1598630525.10 151.5050 59.9988 32.0000 1.9919 1.9952 399.8202 400.6256 0.1264 -1.0000 -1.0000 0121248 1598630525.20 151.4967 59.9988 32.0000 1.9919 1.9952 399.8404 400.6460 0.1264 -1.0000 -1.0000 0121326 1598630525.30 151.4967 59.9988 32.0000 1.9921 1.9954 399.8380 400.6438 0.1263 -1.0000 -1.0000 0121748 1598630525.40 151.4967 59.9988 32.0000 1.9919 1.9952 399.8354 400.6420 0.1265 -1.0000 -1.0000 0121810 1598630525.50 151.4967 59.9988 32.0000 1.9919 1.9953 399.7884 400.5939 0.1263 -1.0000 -1.0000 0121888 1598630525.60 151.5436 59.9988 32.0000 1.9917 1.9950 399.7509 400.5565 0.1264 -1.0000 -1.0000 0121951 1598630525.70 151.5468 59.9988 32.0000 1.9919 1.9952 399.8267 400.6325 0.1264 -1.0000 -1.0000 0122013 1598630525.80 151.5468 59.9988 32.0000 1.9926 1.9959 399.7986 400.6053 0.1265 -1.0000 -1.0000 0122201 1598630525.90 151.5468 59.9988 32.0000 1.9932 1.9965 399.7963 400.6023 0.1264 -1.0000 -1.0000 0122279 1598630526.00 151.5468 59.9988 32.0000 1.9928 1.9961 399.7193 400.5245 0.1263 -1.0000 -1.0000 0122341 1598630526.10 151.5468 59.9988 32.0000 1.9922 1.9955 399.8650 400.6703 0.1263 -1.0000 -1.0000 0122404 1598630526.20 151.5468 59.9988 32.0000 1.9926 1.9959 399.8531 400.6582 0.1262 -1.0000 -1.0000 0122466 1598630526.30 151.5370 59.9988 32.0000 1.9925 1.9958 399.8557 400.6612 0.1264 -1.0000 -1.0000 0122544 1598630526.40 151.5363 59.9988 32.0000 1.9923 1.9956 399.8350 400.6407 0.1263 -1.0000 -1.0000 0122607 1598630526.50 151.5363 59.9988 32.0000 1.9925 1.9958 399.8890 400.6940 0.1262 -1.0000 -1.0000 0122669 1598630526.60 151.5363 59.9988 32.0000 1.9927 1.9960 399.8420 400.6473 0.1263 -1.0000 -1.0000 0122748 1598630526.70 151.5363 59.9988 32.0000 1.9923 1.9956 399.8069 400.6116 0.1262 -1.0000 -1.0000 0122810 1598630526.80 151.5363 59.9988 32.0000 1.9923 1.9956 399.8136 400.6184 0.1262 -1.0000 -1.0000 0123294 1598630526.90 151.5601 59.9988 32.0000 1.9923 1.9956 399.7873 400.5923 0.1263 -1.0000 -1.0000 0123372 1598630527.00 151.5601 59.9988 32.0000 1.9922 1.9955 399.8933 400.6983 0.1262 -1.0000 -1.0000 0123419 1598630527.10 151.5601 59.9988 32.0000 1.9925 1.9958 399.7839 400.5889 0.1263 -1.0000 -1.0000 0123497 1598630527.20 151.5601 59.9988 32.0000 1.9924 1.9957 399.8974 400.7025 0.1263 -1.0000 -1.0000 0123560 1598630527.30 151.5601 59.9988 32.0000 1.9929 1.9962 399.8614 400.6670 0.1263 -1.0000 -1.0000 0123841 1598630527.40 151.5601 59.9988 32.0000 1.9928 1.9961 399.8470 400.6525 0.1263 -1.0000 -1.0000 0123903 1598630527.50 151.5601 59.9988 32.0000 1.9929 1.9962 399.8869 400.6923 0.1263 -1.0000 -1.0000 0123966 1598630527.60 151.5601 59.9988 32.0000 1.9932 1.9965 399.8807 400.6859 0.1263 -1.0000 -1.0000 0124028 1598630527.70 151.5601 59.9988 32.0000 1.9930 1.9963 399.8863 400.6920 0.1263 -1.0000 -1.0000 0124107 1598630527.80 151.5601 59.9988 32.0000 1.9930 1.9963 399.8262 400.6321 0.1264 -1.0000 -1.0000 0124169 1598630527.90 151.5601 59.9988 32.0000 1.9923 1.9956 399.7803 400.5850 0.1262 -1.0000 -1.0000 0124231 1598630528.00 151.5550 59.9988 32.0000 1.9923 1.9956 399.8249 400.6304 0.1263 -1.0000 -1.0000 0124310 1598630528.10 151.5550 59.9988 32.0000 1.9920 1.9953 399.8437 400.6489 0.1263 -1.0000 -1.0000 0124372 1598630528.20 151.5550 59.9988 32.0000 1.9930 1.9963 399.8764 400.6825 0.1264 -1.0000 -1.0000 0124435 1598630528.30 151.5550 59.9988 32.0000 1.9927 1.9960 399.7854 400.5910 0.1264 -1.0000 -1.0000 0124497 1598630528.40 151.5550 59.9988 32.0000 1.9922 1.9956 399.8356 400.6408 0.1263 -1.0000 -1.0000 0124560 1598630528.50 151.5550 59.9988 32.0000 1.9924 1.9957 399.7993 400.6040 0.1262 -1.0000 -1.0000 0124622 1598630528.60 151.5442 59.9988 32.0000 1.9927 1.9960 399.8224 400.6271 0.1262 -1.0000 -1.0000 0124700 1598630528.70 151.5442 59.9988 32.0000 1.9926 1.9959 399.8088 400.6140 0.1263 -1.0000 -1.0000 0124763 1598630528.80 151.5442 59.9988 32.0000 1.9927 1.9960 399.8245 400.6292 0.1263 -1.0000 -1.0000 0124825 1598630528.90 151.5442 59.9988 32.0000 1.9928 1.9961 399.8377 400.6437 0.1264 -1.0000 -1.0000 0125169 1598630529.00 151.5442 59.9988 32.0000 1.9923 1.9956 399.7756 400.5797 0.1262 -1.0000 -1.0000 0125231 1598630529.10 151.5587 59.9988 32.0000 1.9923 1.9956 399.7856 400.5907 0.1263 -1.0000 -1.0000 0125294 1598630529.20 151.5587 59.9988 32.0000 1.9922 1.9955 399.7562 400.5615 0.1263 -1.0000 -1.0000 0125372 1598630529.30 151.5587 59.9988 32.0000 1.9923 1.9956 399.7884 400.5937 0.1263 -1.0000 -1.0000 0125419 1598630529.40 151.5587 59.9988 32.0000 1.9925 1.9958 399.8228 400.6275 0.1262 -1.0000 -1.0000 0125762 1598630529.50 151.5587 59.9988 32.0000 1.9920 1.9953 399.8548 400.6600 0.1263 -1.0000 -1.0000 0125841 1598630529.60 151.5229 59.9990 32.0000 1.9919 1.9952 399.7830 400.5879 0.1263 -1.0000 -1.0000 0125903 1598630529.70 151.4693 59.9993 32.0000 1.9918 1.9951 399.8026 400.6077 0.1263 -1.0000 -1.0000 0125966 1598630529.80 151.4693 59.9993 32.0000 1.9920 1.9953 399.7969 400.6027 0.1264 -1.0000 -1.0000 0126028 1598630529.90 151.4693 59.9993 32.0000 1.9918 1.9951 399.8596 400.6644 0.1262 -1.0000 -1.0000 0126262 1598630530.00 151.4693 59.9993 32.0000 1.9914 1.9948 399.8273 400.6328 0.1263 -1.0000 -1.0000 0126325 1598630530.10 151.4693 59.9993 32.0000 1.9924 1.9957 399.7853 400.5904 0.1263 -1.0000 -1.0000 0126387 1598630530.20 151.4693 59.9993 32.0000 1.9928 1.9961 399.8177 400.6229 0.1263 -1.0000 -1.0000 0126450 1598630530.30 151.4804 59.9993 32.0000 1.9929 1.9962 399.7853 400.5912 0.1264 -1.0000 -1.0000 0126528 1598630530.40 151.4827 59.9993 32.0000 1.9933 1.9966 399.7563 400.5619 0.1264 -1.0000 -1.0000 0126668 1598630530.50 151.4827 59.9993 32.0000 1.9926 1.9959 399.7972 400.6027 0.1263 -1.0000 -1.0000 0126731 1598630530.60 151.4827 59.9993 32.0000 1.9918 1.9951 399.8249 400.6301 0.1263 -1.0000 -1.0000 0126809 1598630530.70 151.4827 59.9993 32.0000 1.9918 1.9951 399.8302 400.6359 0.1264 -1.0000 -1.0000 0126872 1598630530.80 151.4833 59.9993 32.0000 1.9923 1.9956 399.7742 400.5797 0.1264 -1.0000 -1.0000 0126934 1598630530.90 151.4954 59.9993 32.0000 1.9928 1.9961 399.7601 400.5657 0.1263 -1.0000 -1.0000 0127684 1598630531.00 151.4954 59.9993 32.0000 1.9919 1.9952 399.7561 400.5604 0.1262 -1.0000 -1.0000 0127746 1598630531.10 151.4954 59.9993 32.0000 1.9923 1.9956 399.8693 400.6742 0.1263 -1.0000 -1.0000 0127809 1598630531.20 151.4954 59.9993 32.0000 1.9926 1.9959 399.7639 400.5692 0.1263 -1.0000 -1.0000 0127887 1598630531.30 151.4954 59.9993 32.0000 1.9928 1.9961 399.8309 400.6361 0.1263 -1.0000 -1.0000 0127949 1598630531.40 151.5345 59.9993 32.0000 1.9926 1.9959 399.8187 400.6235 0.1262 -1.0000 -1.0000 0128012 1598630531.50 151.5345 59.9993 32.0000 1.9924 1.9957 399.8313 400.6362 0.1262 -1.0000 -1.0000 0128074 1598630531.60 151.5345 59.9993 32.0000 1.9921 1.9954 399.8270 400.6333 0.1264 -1.0000 -1.0000 0128137 1598630531.70 151.5345 59.9993 32.0000 1.9928 1.9961 399.7905 400.5954 0.1262 -1.0000 -1.0000 0128215 1598630531.80 151.5345 59.9993 32.0000 1.9930 1.9963 399.9219 400.7271 0.1263 -1.0000 -1.0000 0128277 1598630531.90 151.5140 59.9993 32.0000 1.9929 1.9962 399.7670 400.5734 0.1264 -1.0000 -1.0000 0128340 1598630532.00 151.4627 59.9993 32.0000 1.9922 1.9955 399.7689 400.5738 0.1262 -1.0000 -1.0000 0128996 1598630532.10 151.4627 59.9993 32.0000 1.9923 1.9956 399.7631 400.5671 0.1262 -1.0000 -1.0000 0129058 1598630532.20 151.4627 59.9993 32.0000 1.9926 1.9959 399.8003 400.6064 0.1264 -1.0000 -1.0000 0129121 1598630532.30 151.4627 59.9993 32.0000 1.9927 1.9960 399.8627 400.6688 0.1265 -1.0000 -1.0000 0129199 1598630532.40 151.4627 59.9993 32.0000 1.9926 1.9959 399.8390 400.6450 0.1264 -1.0000 -1.0000 0129262 1598630532.50 151.5614 59.9993 32.0000 1.9922 1.9956 399.9260 400.7315 0.1262 -1.0000 -1.0000 0129324 1598630532.60 151.5613 59.9993 32.0000 1.9925 1.9958 399.7931 400.5976 0.1263 -1.0000 -1.0000 0129387 1598630532.70 151.5613 59.9993 32.0000 1.9927 1.9960 399.8536 400.6592 0.1263 -1.0000 -1.0000 0129449 1598630532.80 151.5613 59.9993 32.0000 1.9934 1.9967 399.8006 400.6049 0.1262 -1.0000 -1.0000 0129511 1598630532.90 151.5613 59.9993 32.0000 1.9928 1.9961 399.7657 400.5711 0.1264 -1.0000 -1.0000 0129590 1598630533.00 151.5613 59.9993 32.0000 1.9924 1.9957 399.7862 400.5909 0.1263 -1.0000 -1.0000 0129652 1598630533.10 151.5613 59.9993 32.0000 1.9921 1.9954 399.7279 400.5322 0.1261 -1.0000 -1.0000 0129746 1598630533.20 151.5613 59.9993 32.0000 1.9926 1.9959 399.9387 400.7428 0.1261 -1.0000 -1.0000 0129808 1598630533.30 151.5613 59.9993 32.0000 1.9928 1.9961 399.7620 400.5666 0.1263 -1.0000 -1.0000 0129871 1598630533.40 151.5613 59.9993 32.0000 1.9925 1.9958 399.8718 400.6774 0.1263 -1.0000 -1.0000 0129933 1598630533.50 151.5613 59.9993 32.0000 1.9924 1.9957 399.7921 400.5968 0.1262 -1.0000 -1.0000 0130293 1598630533.60 151.5669 59.9993 32.0000 1.9924 1.9957 399.8778 400.6827 0.1263 -1.0000 -1.0000 0130355 1598630533.70 151.5717 59.9993 32.0000 1.9928 1.9962 399.7552 400.5611 0.1264 -1.0000 -1.0000 0130433 1598630533.80 151.5717 59.9993 32.0000 1.9926 1.9959 399.7781 400.5819 0.1261 -1.0000 -1.0000 0130496 1598630533.90 151.5717 59.9993 32.0000 1.9933 1.9966 399.7676 400.5718 0.1262 -1.0000 -1.0000 0130558 1598630534.00 151.5717 59.9993 32.0000 1.9925 1.9958 399.8181 400.6221 0.1261 -1.0000 -1.0000 0130636 1598630534.10 151.5717 59.9993 32.0000 1.9925 1.9958 399.8617 400.6663 0.1262 -1.0000 -1.0000 0130699 1598630534.20 151.5717 59.9993 32.0000 1.9927 1.9960 399.8266 400.6319 0.1263 -1.0000 -1.0000 0130761 1598630534.30 151.5717 59.9993 32.0000 1.9931 1.9964 399.8009 400.6067 0.1264 -1.0000 -1.0000 0130839 1598630534.40 151.5717 59.9993 32.0000 1.9932 1.9965 399.7998 400.6045 0.1263 -1.0000 -1.0000 0130902 1598630534.50 151.5717 59.9993 32.0000 1.9922 1.9955 399.8424 400.6487 0.1265 -1.0000 -1.0000 0130964 1598630534.60 151.5717 59.9993 32.0000 1.9911 1.9944 399.8127 400.6179 0.1262 -1.0000 -1.0000 0131042 1598630534.70 151.5398 59.9994 32.0000 1.9923 1.9956 399.8077 400.6126 0.1262 -1.0000 -1.0000 0131089 1598630534.80 151.5382 59.9994 32.0000 1.9935 1.9968 399.8365 400.6414 0.1262 -1.0000 -1.0000 0131167 1598630534.90 151.5382 59.9994 32.0000 1.9925 1.9958 399.8086 400.6140 0.1263 -1.0000 -1.0000 0131230 1598630535.00 151.5382 59.9994 32.0000 1.9928 1.9961 399.8710 400.6751 0.1261 -1.0000 -1.0000 0131292 1598630535.10 151.5382 59.9994 32.0000 1.9917 1.9950 399.7467 400.5517 0.1263 -1.0000 -1.0000 0131355 1598630535.20 151.5382 59.9994 32.0000 1.9920 1.9953 399.8453 400.6496 0.1262 -1.0000 -1.0000 0131433 1598630535.30 151.5382 59.9994 32.0000 1.9924 1.9957 399.7941 400.6000 0.1264 -1.0000 -1.0000 0131495 1598630535.40 151.5382 59.9994 32.0000 1.9921 1.9954 399.7789 400.5839 0.1263 -1.0000 -1.0000 0131558 1598630535.50 151.5382 59.9994 32.0000 1.9926 1.9959 399.8144 400.6208 0.1264 -1.0000 -1.0000 0131636 1598630535.60 151.5382 59.9994 32.0000 1.9922 1.9955 399.8267 400.6317 0.1262 -1.0000 -1.0000 0131699 1598630535.70 151.5382 59.9994 32.0000 1.9927 1.9960 399.7894 400.5945 0.1263 -1.0000 -1.0000 0131761 1598630535.80 151.5382 59.9994 32.0000 1.9925 1.9958 399.7980 400.6045 0.1265 -1.0000 -1.0000 0131823 1598630535.90 151.4781 59.9994 32.0000 1.9923 1.9956 399.7757 400.5815 0.1263 -1.0000 -1.0000 0131886 1598630536.00 151.4411 59.9994 32.0000 1.9923 1.9956 399.7864 400.5917 0.1263 -1.0000 -1.0000 0131964 1598630536.10 151.4411 59.9994 32.0000 1.9914 1.9947 399.7206 400.5257 0.1264 -1.0000 -1.0000 0132027 1598630536.20 151.4411 59.9994 32.0000 1.9922 1.9955 399.7356 400.5412 0.1264 -1.0000 -1.0000 0132089 1598630536.30 151.4411 59.9994 32.0000 1.9926 1.9959 399.7036 400.5083 0.1263 -1.0000 -1.0000 0132167 1598630536.40 151.4411 59.9994 32.0000 1.9935 1.9968 399.7752 400.5808 0.1263 -1.0000 -1.0000 0132230 1598630536.50 151.5092 59.9994 32.0000 1.9929 1.9962 399.7354 400.5401 0.1262 -1.0000 -1.0000 0132292 1598630536.60 151.5092 59.9994 32.0000 1.9929 1.9962 399.8030 400.6082 0.1263 -1.0000 -1.0000 0132776 1598630536.70 151.5092 59.9994 32.0000 1.9926 1.9959 399.7799 400.5851 0.1264 -1.0000 -1.0000 0132839 1598630536.80 151.5092 59.9994 32.0000 1.9924 1.9957 399.8195 400.6248 0.1263 -1.0000 -1.0000 0132901 1598630536.90 151.5092 59.9994 32.0000 1.9927 1.9960 399.7313 400.5369 0.1264 -1.0000 -1.0000 0132964 1598630537.00 151.5552 59.9994 32.0000 1.9926 1.9959 399.7600 400.5655 0.1264 -1.0000 -1.0000 0133042 1598630537.10 151.5552 59.9994 32.0000 1.9922 1.9955 399.8231 400.6283 0.1263 -1.0000 -1.0000 0133464 1598630537.20 151.5552 59.9994 32.0000 1.9928 1.9961 399.8040 400.6093 0.1263 -1.0000 -1.0000 0133542 1598630537.30 151.5552 59.9994 32.0000 1.9924 1.9957 399.8380 400.6425 0.1262 -1.0000 -1.0000 0133604 1598630537.40 151.5552 59.9994 32.0000 1.9931 1.9964 399.8022 400.6077 0.1263 -1.0000 -1.0000 0133667 1598630537.50 151.5284 59.9994 32.0000 1.9927 1.9960 399.8415 400.6467 0.1263 -1.0000 -1.0000 0133745 1598630537.60 151.4806 59.9994 32.0000 1.9924 1.9957 399.7764 400.5813 0.1262 -1.0000 -1.0000 0133948 1598630537.70 151.4806 59.9994 32.0000 1.9923 1.9956 399.8040 400.6096 0.1263 -1.0000 -1.0000 0134010 1598630537.80 151.4806 59.9994 32.0000 1.9929 1.9962 399.7586 400.5630 0.1263 -1.0000 -1.0000 0134073 1598630537.90 151.4806 59.9994 32.0000 1.9923 1.9956 399.7631 400.5684 0.1263 -1.0000 -1.0000 0134135 1598630538.00 151.4806 59.9994 32.0000 1.9921 1.9954 399.7619 400.5668 0.1263 -1.0000 -1.0000 0134229 1598630538.10 151.4960 59.9994 32.0000 1.9918 1.9951 399.7581 400.5630 0.1263 -1.0000 -1.0000 0134292 1598630538.20 151.4975 59.9994 32.0000 1.9922 1.9955 399.8061 400.6119 0.1264 -1.0000 -1.0000 0134354 1598630538.30 151.4975 59.9994 32.0000 1.9925 1.9958 399.6999 400.5060 0.1264 -1.0000 -1.0000 0134417 1598630538.40 151.4975 59.9994 32.0000 1.9916 1.9949 399.8512 400.6569 0.1263 -1.0000 -1.0000 0134479 1598630538.50 151.4975 59.9994 32.0000 1.9918 1.9951 399.7871 400.5922 0.1263 -1.0000 -1.0000 0134542 1598630538.60 151.4975 59.9994 32.0000 1.9919 1.9952 399.7759 400.5811 0.1264 -1.0000 -1.0000 0134776 1598630538.70 151.4640 59.9994 32.0000 1.9919 1.9952 399.7419 400.5476 0.1264 -1.0000 -1.0000 0134838 1598630538.80 151.4640 59.9994 32.0000 1.9920 1.9953 399.7284 400.5343 0.1264 -1.0000 -1.0000 0134901 1598630538.90 151.4640 59.9994 32.0000 1.9921 1.9954 399.7383 400.5438 0.1264 -1.0000 -1.0000 0134979 1598630539.00 151.4640 59.9994 32.0000 1.9916 1.9949 399.7126 400.5185 0.1265 -1.0000 -1.0000 0135042 1598630539.10 151.4640 59.9994 32.0000 1.9921 1.9954 399.8667 400.6724 0.1263 -1.0000 -1.0000 0135104 1598630539.20 151.4555 59.9994 32.0000 1.9919 1.9952 399.8275 400.6324 0.1262 -1.0000 -1.0000 0135291 1598630539.30 151.4555 59.9994 32.0000 1.9921 1.9954 399.7813 400.5858 0.1262 -1.0000 -1.0000 0135354 1598630539.40 151.4555 59.9994 32.0000 1.9926 1.9959 399.7261 400.5323 0.1265 -1.0000 -1.0000 0135416 1598630539.50 151.4555 59.9994 32.0000 1.9915 1.9948 399.7346 400.5400 0.1263 -1.0000 -1.0000 0135495 1598630539.60 151.4555 59.9994 32.0000 1.9920 1.9953 399.8432 400.6488 0.1264 -1.0000 -1.0000 0135541 1598630539.70 151.4555 59.9994 32.0000 1.9926 1.9959 399.7596 400.5651 0.1264 -1.0000 -1.0000 0135791 1598630539.80 151.4942 59.9994 32.0000 1.9919 1.9952 399.7719 400.5777 0.1264 -1.0000 -1.0000 0135854 1598630539.90 151.4942 59.9994 32.0000 1.9927 1.9960 399.8156 400.6210 0.1263 -1.0000 -1.0000 0135916 1598630540.00 151.4942 59.9994 32.0000 1.9928 1.9961 399.8355 400.6401 0.1262 -1.0000 -1.0000 0135979 1598630540.10 151.4942 59.9994 32.0000 1.9927 1.9960 399.7914 400.5962 0.1263 -1.0000 -1.0000 0136041 1598630540.20 151.4942 59.9994 32.0000 1.9926 1.9959 399.8534 400.6588 0.1263 -1.0000 -1.0000 0136260 1598630540.30 151.4942 59.9994 32.0000 1.9930 1.9963 399.8174 400.6221 0.1262 -1.0000 -1.0000 0136338 1598630540.40 151.5090 59.9994 32.0000 1.9926 1.9959 399.8315 400.6359 0.1262 -1.0000 -1.0000 0136401 1598630540.50 151.5388 59.9994 32.0000 1.9929 1.9962 399.7935 400.5982 0.1263 -1.0000 -1.0000 0136463 1598630540.60 151.5388 59.9994 32.0000 1.9931 1.9964 399.8089 400.6140 0.1262 -1.0000 -1.0000 0136541 1598630540.70 151.5388 59.9994 32.0000 1.9922 1.9955 399.8740 400.6788 0.1262 -1.0000 -1.0000 0136760 1598630540.80 151.5388 59.9994 32.0000 1.9922 1.9955 399.8300 400.6345 0.1262 -1.0000 -1.0000 0136838 1598630540.90 151.5388 59.9994 32.0000 1.9925 1.9958 399.8161 400.6218 0.1264 -1.0000 -1.0000 0136900 1598630541.00 151.5586 59.9994 32.0000 1.9922 1.9955 399.7127 400.5174 0.1262 -1.0000 -1.0000 0136963 1598630541.10 151.5586 59.9994 32.0000 1.9927 1.9960 399.8001 400.6050 0.1263 -1.0000 -1.0000 0137025 1598630541.20 151.5586 59.9994 32.0000 1.9926 1.9959 399.7798 400.5853 0.1264 -1.0000 -1.0000 0137275 1598630541.30 151.5586 59.9994 32.0000 1.9924 1.9957 399.8048 400.6109 0.1264 -1.0000 -1.0000 0137338 1598630541.40 151.5586 59.9994 32.0000 1.9927 1.9960 399.8541 400.6595 0.1263 -1.0000 -1.0000 0137400 1598630541.50 151.5546 59.9994 32.0000 1.9926 1.9959 399.7892 400.5939 0.1262 -1.0000 -1.0000 0137463 1598630541.60 151.4986 59.9994 32.0000 1.9919 1.9952 399.7870 400.5921 0.1263 -1.0000 -1.0000 0137525 1598630541.70 151.4986 59.9994 32.0000 1.9920 1.9953 399.8163 400.6217 0.1263 -1.0000 -1.0000 0138010 1598630541.80 151.4986 59.9994 32.0000 1.9925 1.9958 399.7438 400.5492 0.1263 -1.0000 -1.0000 0138088 1598630541.90 151.4986 59.9994 32.0000 1.9924 1.9957 399.9126 400.7176 0.1263 -1.0000 -1.0000 0138150 1598630542.00 151.4986 59.9994 32.0000 1.9925 1.9958 399.7730 400.5780 0.1262 -1.0000 -1.0000 0138228 1598630542.10 151.5058 59.9994 32.0000 1.9924 1.9957 399.7926 400.5973 0.1262 -1.0000 -1.0000 0138291 1598630542.20 151.5058 59.9994 32.0000 1.9924 1.9957 399.7753 400.5802 0.1263 -1.0000 -1.0000 0138431 1598630542.30 151.5058 59.9994 32.0000 1.9923 1.9956 399.7236 400.5291 0.1264 -1.0000 -1.0000 0138494 1598630542.40 151.5058 59.9994 32.0000 1.9919 1.9952 399.7946 400.6004 0.1264 -1.0000 -1.0000 0138556 1598630542.50 151.5058 59.9994 32.0000 1.9911 1.9944 399.7775 400.5831 0.1263 -1.0000 -1.0000 0138619 1598630542.60 151.4957 59.9994 32.0000 1.9923 1.9956 399.8403 400.6454 0.1263 -1.0000 -1.0000 0138697 1598630542.70 151.4926 59.9994 32.0000 1.9917 1.9950 399.8616 400.6669 0.1263 -1.0000 -1.0000 0138978 1598630542.80 151.4926 59.9994 32.0000 1.9928 1.9961 399.8365 400.6417 0.1262 -1.0000 -1.0000 0139041 1598630542.90 151.4926 59.9994 32.0000 1.9928 1.9961 399.8498 400.6551 0.1264 -1.0000 -1.0000 0139103 1598630543.00 151.4926 59.9994 32.0000 1.9919 1.9952 399.8846 400.6903 0.1263 -1.0000 -1.0000 0139166 1598630543.10 151.4926 59.9994 32.0000 1.9926 1.9959 399.8137 400.6182 0.1262 -1.0000 -1.0000 0139228 1598630543.20 151.5026 59.9994 32.0000 1.9920 1.9953 399.9007 400.7050 0.1261 -1.0000 -1.0000 0139415 1598630543.30 151.5026 59.9994 32.0000 1.9928 1.9961 399.8037 400.6092 0.1262 -1.0000 -1.0000 0139478 1598630543.40 151.5026 59.9994 32.0000 1.9922 1.9955 399.8383 400.6423 0.1262 -1.0000 -1.0000 0139540 1598630543.50 151.5026 59.9994 32.0000 1.9925 1.9958 399.8299 400.6349 0.1263 -1.0000 -1.0000 0139618 1598630543.60 151.5026 59.9994 32.0000 1.9928 1.9961 399.9001 400.7046 0.1262 -1.0000 -1.0000 0139681 1598630543.70 151.5026 59.9994 32.0000 1.9925 1.9958 399.8000 400.6054 0.1264 -1.0000 -1.0000 0139759 1598630543.80 151.5226 59.9994 32.0000 1.9923 1.9956 399.7921 400.5977 0.1263 -1.0000 -1.0000 0139822 1598630543.90 151.5266 59.9994 32.0000 1.9929 1.9962 399.8271 400.6333 0.1264 -1.0000 -1.0000 0139884 1598630544.00 151.5266 59.9994 32.0000 1.9923 1.9956 399.8528 400.6583 0.1263 -1.0000 -1.0000 0139947 1598630544.10 151.5266 59.9994 32.0000 1.9927 1.9960 399.8431 400.6490 0.1264 -1.0000 -1.0000 0140009 1598630544.20 151.5266 59.9994 32.0000 1.9926 1.9959 399.8165 400.6212 0.1262 -1.0000 -1.0000 0140150 1598630544.30 151.5266 59.9994 32.0000 1.9924 1.9957 399.9040 400.7093 0.1263 -1.0000 -1.0000 0140431 1598630544.40 151.5117 59.9994 32.0000 1.9924 1.9957 399.8989 400.7049 0.1264 -1.0000 -1.0000 0140493 1598630544.50 151.5117 59.9994 32.0000 1.9927 1.9960 399.8799 400.6849 0.1262 -1.0000 -1.0000 0140571 1598630544.60 151.5117 59.9994 32.0000 1.9924 1.9957 399.8830 400.6883 0.1263 -1.0000 -1.0000 0140634 1598630544.70 151.5117 59.9994 32.0000 1.9931 1.9964 399.8429 400.6476 0.1262 -1.0000 -1.0000 0140696 1598630544.80 151.5117 59.9994 32.0000 1.9928 1.9961 399.9095 400.7150 0.1263 -1.0000 -1.0000 0140759 1598630544.90 151.5452 59.9992 32.0000 1.9924 1.9957 399.8114 400.6169 0.1263 -1.0000 -1.0000 0140837 1598630545.00 151.5452 59.9992 32.0000 1.9924 1.9957 399.8992 400.7044 0.1263 -1.0000 -1.0000 0140900 1598630545.10 151.5452 59.9992 32.0000 1.9923 1.9956 399.7966 400.6014 0.1262 -1.0000 -1.0000 0140962 1598630545.20 151.5452 59.9992 32.0000 1.9926 1.9959 399.8891 400.6939 0.1262 -1.0000 -1.0000 0141040 1598630545.30 151.5452 59.9992 32.0000 1.9928 1.9961 399.8724 400.6779 0.1263 -1.0000 -1.0000 0141259 1598630545.40 151.5476 59.9992 32.0000 1.9929 1.9962 399.8927 400.6976 0.1262 -1.0000 -1.0000 0141321 1598630545.50 151.5557 59.9992 32.0000 1.9923 1.9956 399.8577 400.6631 0.1263 -1.0000 -1.0000 0141399 1598630545.60 151.5557 59.9992 32.0000 1.9924 1.9957 399.8236 400.6276 0.1261 -1.0000 -1.0000 0141462 1598630545.70 151.5557 59.9992 32.0000 1.9928 1.9961 399.8476 400.6509 0.1260 -1.0000 -1.0000 0141524 1598630545.80 151.5557 59.9992 32.0000 1.9925 1.9958 399.7742 400.5782 0.1261 -1.0000 -1.0000 0141962 1598630545.90 151.5557 59.9992 32.0000 1.9923 1.9956 399.8088 400.6138 0.1261 -1.0000 -1.0000 0142024 1598630546.00 151.5030 59.9992 32.0000 1.9926 1.9959 399.8109 400.6143 0.1261 -1.0000 -1.0000 0142087 1598630546.10 151.5030 59.9992 32.0000 1.9928 1.9961 399.7858 400.5905 0.1263 -1.0000 -1.0000 0142149 1598630546.20 151.5030 59.9992 32.0000 1.9933 1.9966 399.8385 400.6436 0.1263 -1.0000 -1.0000 0142212 1598630546.30 151.5030 59.9992 32.0000 1.9920 1.9953 399.7405 400.5450 0.1262 -1.0000 -1.0000 0142680 1598630546.40 151.5030 59.9992 32.0000 1.9925 1.9958 399.7765 400.5803 0.1261 -1.0000 -1.0000 0142743 1598630546.50 151.5030 59.9992 32.0000 1.9927 1.9960 399.8067 400.6113 0.1262 -1.0000 -1.0000 0142805 1598630546.60 151.5006 59.9992 32.0000 1.9921 1.9954 399.8166 400.6208 0.1261 -1.0000 -1.0000 0142883 1598630546.70 151.5006 59.9992 32.0000 1.9921 1.9954 399.8068 400.6116 0.1262 -1.0000 -1.0000 0142946 1598630546.80 151.5006 59.9992 32.0000 1.9928 1.9961 399.8077 400.6128 0.1264 -1.0000 -1.0000 0143008 1598630546.90 151.5006 59.9992 32.0000 1.9926 1.9959 399.8128 400.6180 0.1263 -1.0000 -1.0000 0143086 1598630547.00 151.5006 59.9992 32.0000 1.9928 1.9961 399.7264 400.5317 0.1264 -1.0000 -1.0000 0143149 1598630547.10 151.5006 59.9992 32.0000 1.9925 1.9958 399.8530 400.6589 0.1264 -1.0000 -1.0000 0143211 1598630547.20 151.4626 59.9992 32.0000 1.9928 1.9961 399.8093 400.6143 0.1263 -1.0000 -1.0000 0143290 1598630547.30 151.4626 59.9992 32.0000 1.9926 1.9959 399.8496 400.6545 0.1262 -1.0000 -1.0000 0143524 1598630547.40 151.4626 59.9992 32.0000 1.9924 1.9957 399.8124 400.6171 0.1262 -1.0000 -1.0000 0143586 1598630547.50 151.4626 59.9992 32.0000 1.9919 1.9952 399.8093 400.6148 0.1263 -1.0000 -1.0000 0143649 1598630547.60 151.4626 59.9992 32.0000 1.9923 1.9956 399.8532 400.6580 0.1262 -1.0000 -1.0000 0143711 1598630547.70 151.4517 59.9992 32.0000 1.9923 1.9956 399.8376 400.6423 0.1262 -1.0000 -1.0000 0143789 1598630547.80 151.4509 59.9992 32.0000 1.9923 1.9956 399.8052 400.6107 0.1263 -1.0000 -1.0000 0143930 1598630547.90 151.4509 59.9992 32.0000 1.9914 1.9947 399.9300 400.7357 0.1264 -1.0000 -1.0000 0143993 1598630548.00 151.4509 59.9992 32.0000 1.9924 1.9957 399.8358 400.6412 0.1263 -1.0000 -1.0000 0144071 1598630548.10 151.4509 59.9992 32.0000 1.9923 1.9956 399.8074 400.6119 0.1263 -1.0000 -1.0000 0144133 1598630548.20 151.4509 59.9992 32.0000 1.9915 1.9948 399.8305 400.6361 0.1263 -1.0000 -1.0000 0144196 1598630548.30 151.5369 59.9992 32.0000 1.9927 1.9960 399.8218 400.6267 0.1263 -1.0000 -1.0000 0145258 1598630548.40 151.5369 59.9992 32.0000 1.9929 1.9962 399.8441 400.6488 0.1262 -1.0000 -1.0000 0145320 1598630548.50 151.5369 59.9992 32.0000 1.9929 1.9962 399.8168 400.6215 0.1262 -1.0000 -1.0000 0145383 1598630548.60 151.5369 59.9992 32.0000 1.9929 1.9962 399.8579 400.6629 0.1263 -1.0000 -1.0000 0145461 1598630548.70 151.5369 59.9992 32.0000 1.9922 1.9955 399.7925 400.5978 0.1264 -1.0000 -1.0000 0145523 1598630548.80 151.5211 59.9992 32.0000 1.9922 1.9955 399.7742 400.5796 0.1263 -1.0000 -1.0000 0145586 1598630548.90 151.5211 59.9992 32.0000 1.9922 1.9955 399.8655 400.6703 0.1262 -1.0000 -1.0000 0145664 1598630549.00 151.5211 59.9992 32.0000 1.9929 1.9962 399.7892 400.5944 0.1263 -1.0000 -1.0000 0145742 1598630549.10 151.5211 59.9992 32.0000 1.9917 1.9950 399.8571 400.6624 0.1263 -1.0000 -1.0000 0145805 1598630549.20 151.5211 59.9992 32.0000 1.9925 1.9958 399.8165 400.6208 0.1262 -1.0000 -1.0000 0145867 1598630549.30 151.5211 59.9992 32.0000 1.9933 1.9966 399.8007 400.6059 0.1263 -1.0000 -1.0000 0145930 1598630549.40 151.5439 59.9992 32.0000 1.9919 1.9952 399.8802 400.6856 0.1263 -1.0000 -1.0000 0146008 1598630549.50 151.5439 59.9992 32.0000 1.9923 1.9956 399.7413 400.5460 0.1262 -1.0000 -1.0000 0146070 1598630549.60 151.5439 59.9992 32.0000 1.9919 1.9952 399.8805 400.6855 0.1262 -1.0000 -1.0000 0146133 1598630549.70 151.5439 59.9992 32.0000 1.9928 1.9961 399.7035 400.5088 0.1264 -1.0000 -1.0000 0146226 1598630549.80 151.5439 59.9992 32.0000 1.9935 1.9968 399.9085 400.7142 0.1264 -1.0000 -1.0000 0146289 1598630549.90 151.5416 59.9992 32.0000 1.9931 1.9964 399.8446 400.6495 0.1262 -1.0000 -1.0000 0146351 1598630550.00 151.5256 59.9988 32.0000 1.9929 1.9962 399.8430 400.6481 0.1263 -1.0000 -1.0000 0146429 1598630550.10 151.5256 59.9988 32.0000 1.9929 1.9962 399.8443 400.6492 0.1262 -1.0000 -1.0000 0146492 1598630550.20 151.5256 59.9988 32.0000 1.9932 1.9965 399.8749 400.6804 0.1264 -1.0000 -1.0000 0146554 1598630550.30 151.5256 59.9988 32.0000 1.9923 1.9956 399.8660 400.6701 0.1261 -1.0000 -1.0000 0146632 1598630550.40 151.5256 59.9988 32.0000 1.9928 1.9961 399.8504 400.6549 0.1262 -1.0000 -1.0000 0146695 1598630550.50 151.5256 59.9988 32.0000 1.9924 1.9957 399.9429 400.7478 0.1262 -1.0000 -1.0000 0146758 1598630550.60 151.5256 59.9988 32.0000 1.9928 1.9961 399.8852 400.6895 0.1262 -1.0000 -1.0000 0146836 1598630550.70 151.5256 59.9988 32.0000 1.9924 1.9957 399.8585 400.6625 0.1260 -1.0000 -1.0000 0146898 1598630550.80 151.5256 59.9988 32.0000 1.9928 1.9961 399.8779 400.6826 0.1263 -1.0000 -1.0000 0146961 1598630550.90 151.5256 59.9988 32.0000 1.9927 1.9960 399.8191 400.6247 0.1263 -1.0000 -1.0000 0147195 1598630551.00 151.5256 59.9988 32.0000 1.9922 1.9955 399.8963 400.7012 0.1262 -1.0000 -1.0000 0147257 1598630551.10 151.5203 59.9988 32.0000 1.9931 1.9964 399.9267 400.7313 0.1262 -1.0000 -1.0000 0147320 1598630551.20 151.5168 59.9988 32.0000 1.9927 1.9960 399.8927 400.6972 0.1262 -1.0000 -1.0000 0147398 1598630551.30 151.5168 59.9988 32.0000 1.9928 1.9961 399.8490 400.6533 0.1261 -1.0000 -1.0000 0147460 1598630551.40 151.5168 59.9988 32.0000 1.9925 1.9958 399.8569 400.6620 0.1262 -1.0000 -1.0000 0147523 1598630551.50 151.5168 59.9988 32.0000 1.9917 1.9950 399.8350 400.6396 0.1262 -1.0000 -1.0000 0147585 1598630551.60 151.5168 59.9988 32.0000 1.9921 1.9954 399.8334 400.6378 0.1262 -1.0000 -1.0000 0147648 1598630551.70 151.4520 59.9988 32.0000 1.9922 1.9955 399.9204 400.7261 0.1264 -1.0000 -1.0000 0147726 1598630551.80 151.4520 59.9988 32.0000 1.9929 1.9962 399.7943 400.5990 0.1262 -1.0000 -1.0000 0147789 1598630551.90 151.4520 59.9988 32.0000 1.9926 1.9959 399.8252 400.6304 0.1263 -1.0000 -1.0000 0148210 1598630552.00 151.4520 59.9988 32.0000 1.9924 1.9958 399.7973 400.6025 0.1264 -1.0000 -1.0000 0148288 1598630552.10 151.4520 59.9988 32.0000 1.9916 1.9949 399.8029 400.6083 0.1263 -1.0000 -1.0000 0148351 1598630552.20 151.4748 59.9988 32.0000 1.9926 1.9959 399.8253 400.6307 0.1263 -1.0000 -1.0000 0148413 1598630552.30 151.4748 59.9988 32.0000 1.9920 1.9953 399.8136 400.6184 0.1263 -1.0000 -1.0000 0148491 1598630552.40 151.4748 59.9988 32.0000 1.9925 1.9958 399.8465 400.6518 0.1263 -1.0000 -1.0000 0148710 1598630552.50 151.4748 59.9988 32.0000 1.9923 1.9956 399.7462 400.5518 0.1263 -1.0000 -1.0000 0148773 1598630552.60 151.4748 59.9988 32.0000 1.9919 1.9952 399.7910 400.5955 0.1262 -1.0000 -1.0000 0148851 1598630552.70 151.4748 59.9988 32.0000 1.9917 1.9950 399.7264 400.5311 0.1262 -1.0000 -1.0000 0148913 1598630552.80 151.4693 59.9988 32.0000 1.9917 1.9950 399.8195 400.6245 0.1262 -1.0000 -1.0000 0148976 1598630552.90 151.4693 59.9988 32.0000 1.9920 1.9953 399.7820 400.5866 0.1262 -1.0000 -1.0000 0149054 1598630553.00 151.4693 59.9988 32.0000 1.9920 1.9953 399.8779 400.6835 0.1263 -1.0000 -1.0000 0149398 1598630553.10 151.4693 59.9988 32.0000 1.9920 1.9953 399.8065 400.6115 0.1262 -1.0000 -1.0000 0149460 1598630553.20 151.4693 59.9988 32.0000 1.9927 1.9960 399.7531 400.5572 0.1261 -1.0000 -1.0000 0149538 1598630553.30 151.4773 59.9988 32.0000 1.9928 1.9961 399.8897 400.6956 0.1264 -1.0000 -1.0000 0149601 1598630553.40 151.4829 59.9988 32.0000 1.9923 1.9956 399.8103 400.6161 0.1264 -1.0000 -1.0000 0149663 1598630553.50 151.4829 59.9988 32.0000 1.9922 1.9955 399.8787 400.6841 0.1262 -1.0000 -1.0000 0149757 1598630553.60 151.4829 59.9988 32.0000 1.9921 1.9954 399.7202 400.5251 0.1262 -1.0000 -1.0000 0149819 1598630553.70 151.4829 59.9988 32.0000 1.9920 1.9953 399.8423 400.6470 0.1263 -1.0000 -1.0000 0149897 1598630553.80 151.4829 59.9988 32.0000 1.9928 1.9961 399.8009 400.6061 0.1263 -1.0000 -1.0000 0149960 1598630553.90 151.5361 59.9988 32.0000 1.9922 1.9955 399.9273 400.7319 0.1262 -1.0000 -1.0000 0150022 1598630554.00 151.5361 59.9988 32.0000 1.9924 1.9957 399.7992 400.6042 0.1262 -1.0000 -1.0000 0150100 1598630554.10 151.5361 59.9988 32.0000 1.9916 1.9949 399.7665 400.5711 0.1262 -1.0000 -1.0000 0150163 1598630554.20 151.5361 59.9988 32.0000 1.9927 1.9961 399.8613 400.6663 0.1262 -1.0000 -1.0000 0150225 1598630554.30 151.5361 59.9988 32.0000 1.9928 1.9961 399.8155 400.6201 0.1262 -1.0000 -1.0000 0150288 1598630554.40 151.5361 59.9988 32.0000 1.9920 1.9953 399.8181 400.6239 0.1263 -1.0000 -1.0000 0150350 1598630554.50 151.5623 59.9988 32.0000 1.9922 1.9955 399.7905 400.5943 0.1262 -1.0000 -1.0000 0150538 1598630554.60 151.5623 59.9988 32.0000 1.9926 1.9960 399.8374 400.6431 0.1264 -1.0000 -1.0000 0150600 1598630554.70 151.5623 59.9988 32.0000 1.9929 1.9962 399.7508 400.5556 0.1262 -1.0000 -1.0000 0150663 1598630554.80 151.5623 59.9988 32.0000 1.9927 1.9960 399.8532 400.6575 0.1262 -1.0000 -1.0000 0150725 1598630554.90 151.5623 59.9988 32.0000 1.9928 1.9961 399.8279 400.6328 0.1262 -1.0000 -1.0000 0150803 1598630555.00 151.5487 59.9989 32.0000 1.9926 1.9959 399.8560 400.6595 0.1261 -1.0000 -1.0000 0151038 1598630555.10 151.5168 59.9991 32.0000 1.9927 1.9960 399.8489 400.6538 0.1262 -1.0000 -1.0000 0151100 1598630555.20 151.5168 59.9991 32.0000 1.9928 1.9961 399.8036 400.6082 0.1262 -1.0000 -1.0000 0151163 1598630555.30 151.5168 59.9991 32.0000 1.9919 1.9952 399.9230 400.7279 0.1263 -1.0000 -1.0000 0151225 1598630555.40 151.5168 59.9991 32.0000 1.9927 1.9960 399.7260 400.5305 0.1261 -1.0000 -1.0000 0151288 1598630555.50 151.5168 59.9991 32.0000 1.9920 1.9953 399.8157 400.6205 0.1262 -1.0000 -1.0000 0151366 1598630555.60 151.5458 59.9991 32.0000 1.9929 1.9962 399.7758 400.5799 0.1261 -1.0000 -1.0000 0151428 1598630555.70 151.5458 59.9991 32.0000 1.9927 1.9960 399.8544 400.6580 0.1260 -1.0000 -1.0000 0151506 1598630555.80 151.5458 59.9991 32.0000 1.9928 1.9961 399.8885 400.6934 0.1262 -1.0000 -1.0000 0151569 1598630555.90 151.5458 59.9991 32.0000 1.9928 1.9961 399.8205 400.6253 0.1262 -1.0000 -1.0000 0151631 1598630556.00 151.5458 59.9991 32.0000 1.9923 1.9956 399.8541 400.6592 0.1263 -1.0000 -1.0000 0151772 1598630556.10 151.5249 59.9991 32.0000 1.9930 1.9963 399.8291 400.6343 0.1263 -1.0000 -1.0000 0151834 1598630556.20 151.4984 59.9991 32.0000 1.9928 1.9961 399.8699 400.6751 0.1263 -1.0000 -1.0000 0151897 1598630556.30 151.4984 59.9991 32.0000 1.9922 1.9955 399.7924 400.5976 0.1263 -1.0000 -1.0000 0151975 1598630556.40 151.4984 59.9991 32.0000 1.9923 1.9956 399.7882 400.5939 0.1263 -1.0000 -1.0000 0152038 1598630556.50 151.4984 59.9991 32.0000 1.9919 1.9952 399.7578 400.5617 0.1261 -1.0000 -1.0000 0152569 1598630556.60 151.4984 59.9991 32.0000 1.9922 1.9955 399.7397 400.5455 0.1264 -1.0000 -1.0000 0152647 1598630556.70 151.4768 59.9991 32.0000 1.9927 1.9960 399.7241 400.5282 0.1262 -1.0000 -1.0000 0152709 1598630556.80 151.4768 59.9991 32.0000 1.9922 1.9955 399.7938 400.5986 0.1263 -1.0000 -1.0000 0152772 1598630556.90 151.4768 59.9991 32.0000 1.9917 1.9950 399.8694 400.6742 0.1262 -1.0000 -1.0000 0152850 1598630557.00 151.4768 59.9991 32.0000 1.9918 1.9951 399.7660 400.5702 0.1262 -1.0000 -1.0000 0153022 1598630557.10 151.4768 59.9991 32.0000 1.9914 1.9947 399.7760 400.5810 0.1264 -1.0000 -1.0000 0153084 1598630557.20 151.4696 59.9991 32.0000 1.9926 1.9959 399.7034 400.5084 0.1263 -1.0000 -1.0000 0153162 1598630557.30 151.4682 59.9991 32.0000 1.9927 1.9960 399.8139 400.6186 0.1262 -1.0000 -1.0000 0153225 1598630557.40 151.4682 59.9991 32.0000 1.9921 1.9954 399.8076 400.6131 0.1264 -1.0000 -1.0000 0153287 1598630557.50 151.4682 59.9991 32.0000 1.9916 1.9949 399.7744 400.5795 0.1263 -1.0000 -1.0000 0153350 1598630557.60 151.4682 59.9991 32.0000 1.9917 1.9950 399.7674 400.5722 0.1263 -1.0000 -1.0000 0153537 1598630557.70 151.4682 59.9991 32.0000 1.9924 1.9957 399.7403 400.5465 0.1265 -1.0000 -1.0000 0153615 1598630557.80 151.4192 59.9991 32.0000 1.9920 1.9953 399.8239 400.6304 0.1264 -1.0000 -1.0000 0153678 1598630557.90 151.4192 59.9991 32.0000 1.9914 1.9947 399.7908 400.5966 0.1264 -1.0000 -1.0000 0153740 1598630558.00 151.4192 59.9991 32.0000 1.9915 1.9948 399.7128 400.5173 0.1263 -1.0000 -1.0000 0153803 1598630558.10 151.4192 59.9991 32.0000 1.9918 1.9951 399.8168 400.6228 0.1264 -1.0000 -1.0000 0154037 1598630558.20 151.4192 59.9991 32.0000 1.9913 1.9946 399.7501 400.5556 0.1263 -1.0000 -1.0000 0154100 1598630558.30 151.4366 59.9991 32.0000 1.9921 1.9954 399.7364 400.5410 0.1263 -1.0000 -1.0000 0154178 1598630558.40 151.4366 59.9991 32.0000 1.9922 1.9955 399.7336 400.5392 0.1263 -1.0000 -1.0000 0154240 1598630558.50 151.4366 59.9991 32.0000 1.9916 1.9949 399.8368 400.6424 0.1264 -1.0000 -1.0000 0154303 1598630558.60 151.4366 59.9991 32.0000 1.9924 1.9957 399.7630 400.5684 0.1264 -1.0000 -1.0000 0155099 1598630558.70 151.4366 59.9991 32.0000 1.9919 1.9952 399.7507 400.5566 0.1264 -1.0000 -1.0000 0155162 1598630558.80 151.4336 59.9991 32.0000 1.9915 1.9948 399.8370 400.6427 0.1263 -1.0000 -1.0000 0155224 1598630558.90 151.4235 59.9991 32.0000 1.9916 1.9949 399.7364 400.5407 0.1262 -1.0000 -1.0000 0155318 1598630559.00 151.4235 59.9991 32.0000 1.9917 1.9950 399.7398 400.5452 0.1264 -1.0000 -1.0000 0155380 1598630559.10 151.4235 59.9991 32.0000 1.9924 1.9957 399.6737 400.4785 0.1262 -1.0000 -1.0000 0155443 1598630559.20 151.4235 59.9991 32.0000 1.9919 1.9952 399.8011 400.6059 0.1263 -1.0000 -1.0000 0155505 1598630559.30 151.4235 59.9991 32.0000 1.9925 1.9958 399.8077 400.6134 0.1264 -1.0000 -1.0000 0155568 1598630559.40 151.5044 59.9991 32.0000 1.9920 1.9953 399.7903 400.5953 0.1263 -1.0000 -1.0000 0155630 1598630559.50 151.5044 59.9991 32.0000 1.9923 1.9956 399.8550 400.6601 0.1262 -1.0000 -1.0000 0155709 1598630559.60 151.5044 59.9991 32.0000 1.9922 1.9955 399.8149 400.6198 0.1263 -1.0000 -1.0000 0155787 1598630559.70 151.5044 59.9991 32.0000 1.9923 1.9956 399.8089 400.6159 0.1265 -1.0000 -1.0000 0155849 1598630559.80 151.5044 59.9991 32.0000 1.9923 1.9956 399.7897 400.5949 0.1263 -1.0000 -1.0000 0155912 1598630559.90 151.4759 59.9984 32.0000 1.9918 1.9951 399.7812 400.5863 0.1263 -1.0000 -1.0000 0155974 1598630560.00 151.4689 59.9983 32.0000 1.9927 1.9961 399.7095 400.5157 0.1264 -1.0000 -1.0000 0156052 1598630560.10 151.4689 59.9983 32.0000 1.9925 1.9958 399.7972 400.6022 0.1263 -1.0000 -1.0000 0156177 1598630560.20 151.4689 59.9983 32.0000 1.9926 1.9959 399.8226 400.6274 0.1262 -1.0000 -1.0000 0156240 1598630560.30 151.4689 59.9983 32.0000 1.9924 1.9957 399.7056 400.5092 0.1261 -1.0000 -1.0000 0156318 1598630560.40 151.4689 59.9983 32.0000 1.9930 1.9963 399.7870 400.5915 0.1262 -1.0000 -1.0000 0156380 1598630560.50 151.4689 59.9983 32.0000 1.9917 1.9950 399.7819 400.5867 0.1262 -1.0000 -1.0000 0156443 1598630560.60 151.4863 59.9983 32.0000 1.9917 1.9950 399.7835 400.5882 0.1263 -1.0000 -1.0000 0156693 1598630560.70 151.4887 59.9983 32.0000 1.9927 1.9960 399.8022 400.6075 0.1263 -1.0000 -1.0000 0156755 1598630560.80 151.4887 59.9983 32.0000 1.9918 1.9951 399.8066 400.6122 0.1264 -1.0000 -1.0000 0156818 1598630560.90 151.4887 59.9983 32.0000 1.9919 1.9952 399.8035 400.6085 0.1262 -1.0000 -1.0000 0156896 1598630561.00 151.4887 59.9983 32.0000 1.9920 1.9953 399.7329 400.5373 0.1262 -1.0000 -1.0000 0156943 1598630561.10 151.4983 59.9983 32.0000 1.9925 1.9958 399.7212 400.5259 0.1263 -1.0000 -1.0000 0157193 1598630561.20 151.5511 59.9983 32.0000 1.9928 1.9961 399.7744 400.5795 0.1263 -1.0000 -1.0000 0157255 1598630561.30 151.5511 59.9983 32.0000 1.9923 1.9956 399.8323 400.6369 0.1262 -1.0000 -1.0000 0157317 1598630561.40 151.5511 59.9983 32.0000 1.9921 1.9954 399.8042 400.6100 0.1264 -1.0000 -1.0000 0157380 1598630561.50 151.5511 59.9983 32.0000 1.9922 1.9955 399.8422 400.6472 0.1262 -1.0000 -1.0000 0157458 1598630561.60 151.5511 59.9983 32.0000 1.9923 1.9956 399.7971 400.6021 0.1263 -1.0000 -1.0000 0157521 1598630561.70 151.4767 59.9983 32.0000 1.9920 1.9953 399.8528 400.6572 0.1262 -1.0000 -1.0000 0157724 1598630561.80 151.4767 59.9983 32.0000 1.9919 1.9952 399.7807 400.5849 0.1261 -1.0000 -1.0000 0157786 1598630561.90 151.4767 59.9983 32.0000 1.9915 1.9947 399.7617 400.5664 0.1263 -1.0000 -1.0000 0157849 1598630562.00 151.4767 59.9983 32.0000 1.9915 1.9948 399.8197 400.6245 0.1262 -1.0000 -1.0000 0157911 1598630562.10 151.4767 59.9983 32.0000 1.9918 1.9951 399.7612 400.5659 0.1262 -1.0000 -1.0000 0157974 1598630562.20 151.4806 59.9983 32.0000 1.9922 1.9955 399.8040 400.6092 0.1263 -1.0000 -1.0000 0158255 1598630562.30 151.4824 59.9983 32.0000 1.9927 1.9960 399.7775 400.5815 0.1261 -1.0000 -1.0000 0158333 1598630562.40 151.4824 59.9983 32.0000 1.9925 1.9958 399.8356 400.6398 0.1262 -1.0000 -1.0000 0158395 1598630562.50 151.4824 59.9983 32.0000 1.9919 1.9952 399.7773 400.5819 0.1262 -1.0000 -1.0000 0158458 1598630562.60 151.4824 59.9983 32.0000 1.9920 1.9953 399.8228 400.6280 0.1262 -1.0000 -1.0000 0158536 1598630562.70 151.4824 59.9983 32.0000 1.9926 1.9959 399.7550 400.5600 0.1264 -1.0000 -1.0000 0158723 1598630562.80 151.4426 59.9983 32.0000 1.9921 1.9954 399.8179 400.6228 0.1263 -1.0000 -1.0000 0158786 1598630562.90 151.4426 59.9983 32.0000 1.9920 1.9953 399.7679 400.5733 0.1263 -1.0000 -1.0000 0158848 1598630563.00 151.4426 59.9983 32.0000 1.9911 1.9944 399.8127 400.6169 0.1261 -1.0000 -1.0000 0158911 1598630563.10 151.4426 59.9983 32.0000 1.9915 1.9948 399.8086 400.6145 0.1264 -1.0000 -1.0000 0158973 1598630563.20 151.4426 59.9983 32.0000 1.9920 1.9953 399.7743 400.5794 0.1263 -1.0000 -1.0000 0159286 1598630563.30 151.4494 59.9983 32.0000 1.9919 1.9952 399.7486 400.5529 0.1262 -1.0000 -1.0000 0159348 1598630563.40 151.4494 59.9983 32.0000 1.9924 1.9957 399.7751 400.5809 0.1263 -1.0000 -1.0000 0159411 1598630563.50 151.4494 59.9983 32.0000 1.9922 1.9955 399.7602 400.5659 0.1265 -1.0000 -1.0000 0159489 1598630563.60 151.4494 59.9983 32.0000 1.9922 1.9955 399.7918 400.5964 0.1262 -1.0000 -1.0000 0159551 1598630563.70 151.4494 59.9983 32.0000 1.9924 1.9957 399.7998 400.6036 0.1261 -1.0000 -1.0000 0159614 1598630563.80 151.4550 59.9983 32.0000 1.9926 1.9959 399.8200 400.6262 0.1266 -1.0000 -1.0000 0159676 1598630563.90 151.4931 59.9983 32.0000 1.9925 1.9958 399.8188 400.6235 0.1262 -1.0000 -1.0000 0159739 1598630564.00 151.4931 59.9983 32.0000 1.9923 1.9956 399.8018 400.6069 0.1263 -1.0000 -1.0000 0159817 1598630564.10 151.4931 59.9983 32.0000 1.9924 1.9957 399.8078 400.6121 0.1261 -1.0000 -1.0000 0159879 1598630564.20 151.4931 59.9983 32.0000 1.9927 1.9960 399.8048 400.6087 0.1261 -1.0000 -1.0000 0200051 1598630564.30 151.4931 59.9983 32.0000 1.9926 1.9959 399.8244 400.6283 0.1261 -1.0000 -1.0000 0200129 1598630564.40 151.5285 59.9983 32.0000 1.9927 1.9960 399.8142 400.6186 0.1262 -1.0000 -1.0000 0200192 1598630564.50 151.5285 59.9983 32.0000 1.9928 1.9961 399.7532 400.5585 0.1263 -1.0000 -1.0000 0200254 1598630564.60 151.5285 59.9983 32.0000 1.9930 1.9963 399.8305 400.6355 0.1262 -1.0000 -1.0000 0200332 1598630564.70 151.5285 59.9983 32.0000 1.9923 1.9956 399.8459 400.6511 0.1263 -1.0000 -1.0000 0200504 1598630564.80 151.5285 59.9983 32.0000 1.9919 1.9952 399.8469 400.6517 0.1262 -1.0000 -1.0000 0200567 1598630564.90 151.5314 59.9982 32.0000 1.9926 1.9959 399.8742 400.6797 0.1264 -1.0000 -1.0000 0200645 1598630565.00 151.5424 59.9981 32.0000 1.9923 1.9956 399.8317 400.6364 0.1262 -1.0000 -1.0000 0200707 1598630565.10 151.5424 59.9981 32.0000 1.9930 1.9963 399.8019 400.6068 0.1262 -1.0000 -1.0000 0200770 1598630565.20 151.5424 59.9981 32.0000 1.9929 1.9962 399.9233 400.7279 0.1262 -1.0000 -1.0000 0200848 1598630565.30 151.5424 59.9981 32.0000 1.9930 1.9963 399.7789 400.5843 0.1263 -1.0000 -1.0000 0201020 1598630565.40 151.5424 59.9981 32.0000 1.9926 1.9959 399.8159 400.6208 0.1263 -1.0000 -1.0000 0201082 1598630565.50 151.5742 59.9981 32.0000 1.9930 1.9963 399.8132 400.6181 0.1262 -1.0000 -1.0000 0201160 1598630565.60 151.5742 59.9981 32.0000 1.9929 1.9962 399.8119 400.6156 0.1261 -1.0000 -1.0000 0201223 1598630565.70 151.5742 59.9981 32.0000 1.9923 1.9956 399.7988 400.6031 0.1262 -1.0000 -1.0000 0201301 1598630565.80 151.5742 59.9981 32.0000 1.9928 1.9961 399.8308 400.6364 0.1264 -1.0000 -1.0000 0201691 1598630565.90 151.5742 59.9981 32.0000 1.9926 1.9959 399.8727 400.6780 0.1262 -1.0000 -1.0000 0201754 1598630566.00 151.6034 59.9981 32.0000 1.9929 1.9962 399.8349 400.6405 0.1264 -1.0000 -1.0000 0201816 1598630566.10 151.6122 59.9981 32.0000 1.9919 1.9952 399.8669 400.6721 0.1262 -1.0000 -1.0000 0201879 1598630566.20 151.6122 59.9981 32.0000 1.9932 1.9965 399.8405 400.6449 0.1262 -1.0000 -1.0000 0201941 1598630566.30 151.6122 59.9981 32.0000 1.9932 1.9965 399.8308 400.6359 0.1263 -1.0000 -1.0000 0202285 1598630566.40 151.6122 59.9981 32.0000 1.9927 1.9960 399.8370 400.6415 0.1262 -1.0000 -1.0000 0202348 1598630566.50 151.6122 59.9981 32.0000 1.9926 1.9959 399.8004 400.6041 0.1260 -1.0000 -1.0000 0202410 1598630566.60 151.5732 59.9981 32.0000 1.9929 1.9962 399.7918 400.5960 0.1262 -1.0000 -1.0000 0202488 1598630566.70 151.5732 59.9981 32.0000 1.9927 1.9960 399.8005 400.6054 0.1262 -1.0000 -1.0000 0202551 1598630566.80 151.5732 59.9981 32.0000 1.9927 1.9960 399.7908 400.5962 0.1264 -1.0000 -1.0000 0202988 1598630566.90 151.5732 59.9981 32.0000 1.9926 1.9959 399.7765 400.5816 0.1263 -1.0000 -1.0000 0203051 1598630567.00 151.5732 59.9981 32.0000 1.9923 1.9956 399.8655 400.6705 0.1263 -1.0000 -1.0000 0203113 1598630567.10 151.5514 59.9981 32.0000 1.9926 1.9959 399.7535 400.5577 0.1261 -1.0000 -1.0000 0203176 1598630567.20 151.5514 59.9981 32.0000 1.9920 1.9953 399.8520 400.6576 0.1263 -1.0000 -1.0000 0203254 1598630567.30 151.5514 59.9981 32.0000 1.9920 1.9953 399.8385 400.6441 0.1264 -1.0000 -1.0000 0203488 1598630567.40 151.5514 59.9981 32.0000 1.9931 1.9964 399.8646 400.6692 0.1261 -1.0000 -1.0000 0203550 1598630567.50 151.5514 59.9981 32.0000 1.9925 1.9958 399.8200 400.6244 0.1262 -1.0000 -1.0000 0203613 1598630567.60 151.5414 59.9981 32.0000 1.9920 1.9953 399.7851 400.5899 0.1262 -1.0000 -1.0000 0203691 1598630567.70 151.4510 59.9981 32.0000 1.9923 1.9956 399.8597 400.6648 0.1263 -1.0000 -1.0000 0203753 1598630567.80 151.4510 59.9981 32.0000 1.9928 1.9961 399.8193 400.6249 0.1263 -1.0000 -1.0000 0203957 1598630567.90 151.4510 59.9981 32.0000 1.9919 1.9952 399.8515 400.6566 0.1263 -1.0000 -1.0000 0204019 1598630568.00 151.4510 59.9981 32.0000 1.9919 1.9952 399.8235 400.6284 0.1262 -1.0000 -1.0000 0204097 1598630568.10 151.4510 59.9981 32.0000 1.9915 1.9948 399.8505 400.6545 0.1262 -1.0000 -1.0000 0204160 1598630568.20 151.4782 59.9981 32.0000 1.9923 1.9956 399.8611 400.6659 0.1261 -1.0000 -1.0000 0204222 1598630568.30 151.4782 59.9981 32.0000 1.9926 1.9959 399.7934 400.5978 0.1262 -1.0000 -1.0000 0204503 1598630568.40 151.4782 59.9981 32.0000 1.9932 1.9965 399.8163 400.6209 0.1262 -1.0000 -1.0000 0204566 1598630568.50 151.4782 59.9981 32.0000 1.9920 1.9953 399.7240 400.5290 0.1263 -1.0000 -1.0000 0204628 1598630568.60 151.4782 59.9981 32.0000 1.9924 1.9957 399.8050 400.6093 0.1261 -1.0000 -1.0000 0204691 1598630568.70 151.5961 59.9981 32.0000 1.9924 1.9957 399.8311 400.6353 0.1262 -1.0000 -1.0000 0204753 1598630568.80 151.6157 59.9981 32.0000 1.9927 1.9960 399.8229 400.6282 0.1263 -1.0000 -1.0000 0205081 1598630568.90 151.6157 59.9981 32.0000 1.9930 1.9963 399.9071 400.7129 0.1263 -1.0000 -1.0000 0205159 1598630569.00 151.6157 59.9981 32.0000 1.9935 1.9968 399.8589 400.6634 0.1261 -1.0000 -1.0000 0205222 1598630569.10 151.6157 59.9981 32.0000 1.9929 1.9962 399.9236 400.7283 0.1262 -1.0000 -1.0000 0205284 1598630569.20 151.6157 59.9981 32.0000 1.9923 1.9956 399.8519 400.6562 0.1262 -1.0000 -1.0000 0205347 1598630569.30 151.6210 59.9981 32.0000 1.9928 1.9961 399.9162 400.7200 0.1260 -1.0000 -1.0000 0205675 1598630569.40 151.6210 59.9981 32.0000 1.9937 1.9970 399.8678 400.6726 0.1262 -1.0000 -1.0000 0205737 1598630569.50 151.6210 59.9981 32.0000 1.9926 1.9959 399.8277 400.6321 0.1261 -1.0000 -1.0000 0205815 1598630569.60 151.6210 59.9981 32.0000 1.9935 1.9968 399.8760 400.6799 0.1261 -1.0000 -1.0000 0205878 1598630569.70 151.6210 59.9981 32.0000 1.9931 1.9964 399.8768 400.6813 0.1261 -1.0000 -1.0000 0205956 1598630569.80 151.5439 59.9983 32.0000 1.9927 1.9960 399.8826 400.6871 0.1262 -1.0000 -1.0000 0206019 1598630569.90 151.5439 59.9983 32.0000 1.9929 1.9962 399.8917 400.6968 0.1263 -1.0000 -1.0000 0206081 1598630570.00 151.5439 59.9983 32.0000 1.9924 1.9957 399.8587 400.6630 0.1261 -1.0000 -1.0000 0206144 1598630570.10 151.5439 59.9983 32.0000 1.9928 1.9961 399.8033 400.6067 0.1260 -1.0000 -1.0000 0206206 1598630570.20 151.5439 59.9983 32.0000 1.9928 1.9961 399.8478 400.6513 0.1261 -1.0000 -1.0000 0206269 1598630570.30 151.5439 59.9983 32.0000 1.9929 1.9962 399.7805 400.5849 0.1263 -1.0000 -1.0000 0206347 1598630570.40 151.5332 59.9983 32.0000 1.9925 1.9958 399.7860 400.5909 0.1262 -1.0000 -1.0000 0206409 1598630570.50 151.5301 59.9983 32.0000 1.9923 1.9956 399.7951 400.5989 0.1261 -1.0000 -1.0000 0206472 1598630570.60 151.5301 59.9983 32.0000 1.9927 1.9960 399.8123 400.6166 0.1262 -1.0000 -1.0000 0206550 1598630570.70 151.5301 59.9983 32.0000 1.9922 1.9955 399.9018 400.7066 0.1262 -1.0000 -1.0000 0206612 1598630570.80 151.5301 59.9983 32.0000 1.9928 1.9961 399.7812 400.5859 0.1262 -1.0000 -1.0000 0206675 1598630570.90 151.5301 59.9983 32.0000 1.9924 1.9957 399.8042 400.6084 0.1261 -1.0000 -1.0000 0206800 1598630571.00 151.5313 59.9983 32.0000 1.9923 1.9956 399.7190 400.5230 0.1261 -1.0000 -1.0000 0206862 1598630571.10 151.5313 59.9983 32.0000 1.9922 1.9955 399.7759 400.5799 0.1262 -1.0000 -1.0000 0206925 1598630571.20 151.5313 59.9983 32.0000 1.9922 1.9955 399.8443 400.6489 0.1262 -1.0000 -1.0000 0207003 1598630571.30 151.5313 59.9983 32.0000 1.9925 1.9958 399.7737 400.5788 0.1263 -1.0000 -1.0000 0207065 1598630571.40 151.5313 59.9983 32.0000 1.9923 1.9956 399.8409 400.6458 0.1262 -1.0000 -1.0000 0207440 1598630571.50 151.5431 59.9983 32.0000 1.9923 1.9956 399.7588 400.5630 0.1262 -1.0000 -1.0000 0207518 1598630571.60 151.5431 59.9983 32.0000 1.9922 1.9955 399.8012 400.6051 0.1261 -1.0000 -1.0000 0207581 1598630571.70 151.5431 59.9983 32.0000 1.9926 1.9959 399.8103 400.6139 0.1261 -1.0000 -1.0000 0207659 1598630571.80 151.5431 59.9983 32.0000 1.9923 1.9956 399.8502 400.6551 0.1263 -1.0000 -1.0000 0207721 1598630571.90 151.5431 59.9983 32.0000 1.9919 1.9952 399.7830 400.5873 0.1262 -1.0000 -1.0000 0207784 1598630572.00 151.5431 59.9983 32.0000 1.9921 1.9954 399.8007 400.6047 0.1261 -1.0000 -1.0000 0207846 1598630572.10 151.5185 59.9983 32.0000 1.9922 1.9955 399.8055 400.6101 0.1263 -1.0000 -1.0000 0207909 1598630572.20 151.5185 59.9983 32.0000 1.9924 1.9957 399.8084 400.6127 0.1262 -1.0000 -1.0000 0207971 1598630572.30 151.5185 59.9983 32.0000 1.9924 1.9957 399.8583 400.6628 0.1262 -1.0000 -1.0000 0208049 1598630572.40 151.5185 59.9983 32.0000 1.9928 1.9961 399.8270 400.6317 0.1262 -1.0000 -1.0000 0209190 1598630572.50 151.5185 59.9983 32.0000 1.9921 1.9954 399.8876 400.6932 0.1263 -1.0000 -1.0000 0209252 1598630572.60 151.4809 59.9983 32.0000 1.9924 1.9957 399.7914 400.5963 0.1263 -1.0000 -1.0000 0209330 1598630572.70 151.4809 59.9983 32.0000 1.9920 1.9953 399.8209 400.6258 0.1262 -1.0000 -1.0000 0209377 1598630572.80 151.4809 59.9983 32.0000 1.9922 1.9955 399.7892 400.5939 0.1263 -1.0000 -1.0000 0209440 1598630572.90 151.4809 59.9983 32.0000 1.9922 1.9955 399.8572 400.6622 0.1262 -1.0000 -1.0000 0209518 1598630573.00 151.4809 59.9983 32.0000 1.9924 1.9957 399.7901 400.5942 0.1262 -1.0000 -1.0000 0209580 1598630573.10 151.4847 59.9983 32.0000 1.9921 1.9954 399.8123 400.6170 0.1262 -1.0000 -1.0000 0209643 1598630573.20 151.4949 59.9983 32.0000 1.9923 1.9956 399.7436 400.5486 0.1263 -1.0000 -1.0000 0209721 1598630573.30 151.4949 59.9983 32.0000 1.9917 1.9950 399.7167 400.5209 0.1262 -1.0000 -1.0000 0209783 1598630573.40 151.4949 59.9983 32.0000 1.9918 1.9951 399.8516 400.6569 0.1262 -1.0000 -1.0000 0210080 1598630573.50 151.4949 59.9983 32.0000 1.9917 1.9950 399.7267 400.5314 0.1263 -1.0000 -1.0000 0210143 1598630573.60 151.4949 59.9983 32.0000 1.9921 1.9954 399.8281 400.6332 0.1262 -1.0000 -1.0000 0210205 1598630573.70 151.4714 59.9983 32.0000 1.9921 1.9954 399.8252 400.6288 0.1261 -1.0000 -1.0000 0210283 1598630573.80 151.4714 59.9983 32.0000 1.9922 1.9955 399.7511 400.5559 0.1263 -1.0000 -1.0000 0210346 1598630573.90 151.4714 59.9983 32.0000 1.9927 1.9960 399.8144 400.6197 0.1263 -1.0000 -1.0000 0210408 1598630574.00 151.4714 59.9983 32.0000 1.9923 1.9956 399.7692 400.5738 0.1262 -1.0000 -1.0000 0210486 1598630574.10 151.4714 59.9983 32.0000 1.9920 1.9953 399.8209 400.6263 0.1263 -1.0000 -1.0000 0210533 1598630574.20 151.4714 59.9983 32.0000 1.9922 1.9955 399.6854 400.4894 0.1262 -1.0000 -1.0000 0210611 1598630574.30 151.4714 59.9983 32.0000 1.9916 1.9949 399.7291 400.5345 0.1264 -1.0000 -1.0000 0210674 1598630574.40 151.4714 59.9983 32.0000 1.9915 1.9948 399.7495 400.5548 0.1263 -1.0000 -1.0000 0210736 1598630574.50 151.4714 59.9983 32.0000 1.9915 1.9948 399.8243 400.6298 0.1263 -1.0000 -1.0000 0210799 1598630574.60 151.4714 59.9983 32.0000 1.9931 1.9964 399.7890 400.5945 0.1264 -1.0000 -1.0000 0210877 1598630574.70 151.4714 59.9983 32.0000 1.9917 1.9950 399.8002 400.6060 0.1263 -1.0000 -1.0000 0210939 1598630574.80 151.4337 59.9981 32.0000 1.9921 1.9954 399.7984 400.6045 0.1264 -1.0000 -1.0000 0211002 1598630574.90 151.4337 59.9981 32.0000 1.9924 1.9957 399.7745 400.5793 0.1262 -1.0000 -1.0000 0211064 1598630575.00 151.4337 59.9981 32.0000 1.9921 1.9954 399.7447 400.5497 0.1263 -1.0000 -1.0000 0211205 1598630575.10 151.4337 59.9981 32.0000 1.9918 1.9951 399.7355 400.5402 0.1262 -1.0000 -1.0000 0211267 1598630575.20 151.4337 59.9981 32.0000 1.9914 1.9947 399.7947 400.5994 0.1262 -1.0000 -1.0000 0211345 1598630575.30 151.4337 59.9981 32.0000 1.9916 1.9949 399.5919 400.3962 0.1262 -1.0000 -1.0000 0211408 1598630575.40 151.4337 59.9981 32.0000 1.9914 1.9947 399.7620 400.5668 0.1262 -1.0000 -1.0000 0211470 1598630575.50 151.4337 59.9981 32.0000 1.9916 1.9949 399.7321 400.5360 0.1261 -1.0000 -1.0000 0211705 1598630575.60 151.4337 59.9981 32.0000 1.9922 1.9955 399.8067 400.6107 0.1262 -1.0000 -1.0000 0211767 1598630575.70 151.4337 59.9981 32.0000 1.9915 1.9948 399.7774 400.5824 0.1263 -1.0000 -1.0000 0211845 1598630575.80 151.4337 59.9981 32.0000 1.9918 1.9951 399.8332 400.6387 0.1264 -1.0000 -1.0000 0211908 1598630575.90 151.4337 59.9981 32.0000 1.9919 1.9952 399.8604 400.6651 0.1262 -1.0000 -1.0000 0211970 1598630576.00 151.4228 59.9981 32.0000 1.9922 1.9955 399.7099 400.5151 0.1263 -1.0000 -1.0000 0212314 1598630576.10 151.4228 59.9981 32.0000 1.9914 1.9947 399.7705 400.5764 0.1264 -1.0000 -1.0000 0212376 1598630576.20 151.4228 59.9981 32.0000 1.9919 1.9952 399.7488 400.5533 0.1263 -1.0000 -1.0000 0212439 1598630576.30 151.4228 59.9981 32.0000 1.9908 1.9941 399.7636 400.5690 0.1263 -1.0000 -1.0000 0212517 1598630576.40 151.4228 59.9981 32.0000 1.9919 1.9952 399.7096 400.5143 0.1263 -1.0000 -1.0000 0212564 1598630576.50 151.4493 59.9981 32.0000 1.9914 1.9947 399.6880 400.4930 0.1263 -1.0000 -1.0000 0212626 1598630576.60 151.4549 59.9981 32.0000 1.9920 1.9953 399.7060 400.5113 0.1264 -1.0000 -1.0000 0212704 1598630576.70 151.4549 59.9981 32.0000 1.9919 1.9952 399.7357 400.5403 0.1261 -1.0000 -1.0000 0212767 1598630576.80 151.4549 59.9981 32.0000 1.9927 1.9961 399.7918 400.5974 0.1264 -1.0000 -1.0000 0212829 1598630576.90 151.4549 59.9981 32.0000 1.9929 1.9962 399.7526 400.5587 0.1264 -1.0000 -1.0000 0212908 1598630577.00 151.4589 59.9981 32.0000 1.9917 1.9950 399.7936 400.5997 0.1265 -1.0000 -1.0000 0213079 1598630577.10 151.4911 59.9981 32.0000 1.9913 1.9946 399.7986 400.6048 0.1264 -1.0000 -1.0000 0213142 1598630577.20 151.4911 59.9981 32.0000 1.9918 1.9951 399.7645 400.5697 0.1263 -1.0000 -1.0000 0213220 1598630577.30 151.4911 59.9981 32.0000 1.9924 1.9957 399.7144 400.5191 0.1262 -1.0000 -1.0000 0213283 1598630577.40 151.4911 59.9981 32.0000 1.9924 1.9957 399.7573 400.5624 0.1263 -1.0000 -1.0000 0213345 1598630577.50 151.4911 59.9981 32.0000 1.9924 1.9957 399.7881 400.5922 0.1261 -1.0000 -1.0000 0214110 1598630577.60 151.5524 59.9981 32.0000 1.9921 1.9954 399.7832 400.5875 0.1262 -1.0000 -1.0000 0214173 1598630577.70 151.5587 59.9981 32.0000 1.9926 1.9959 399.8174 400.6220 0.1262 -1.0000 -1.0000 0214251 1598630577.80 151.5587 59.9981 32.0000 1.9924 1.9957 399.7557 400.5606 0.1264 -1.0000 -1.0000 0214313 1598630577.90 151.5587 59.9981 32.0000 1.9927 1.9960 399.7770 400.5819 0.1262 -1.0000 -1.0000 0214376 1598630578.00 151.5587 59.9981 32.0000 1.9930 1.9963 399.7226 400.5267 0.1262 -1.0000 -1.0000 0214439 1598630578.10 151.5587 59.9981 32.0000 1.9920 1.9953 399.8649 400.6692 0.1261 -1.0000 -1.0000 0214532 1598630578.20 151.5242 59.9981 32.0000 1.9926 1.9959 399.7415 400.5461 0.1262 -1.0000 -1.0000 0214610 1598630578.30 151.5242 59.9981 32.0000 1.9920 1.9953 399.7306 400.5348 0.1261 -1.0000 -1.0000 0214688 1598630578.40 151.5242 59.9981 32.0000 1.9923 1.9956 399.7412 400.5453 0.1262 -1.0000 -1.0000 0214751 1598630578.50 151.5242 59.9981 32.0000 1.9929 1.9962 399.6762 400.4789 0.1260 -1.0000 -1.0000 0214813 1598630578.60 151.5242 59.9981 32.0000 1.9923 1.9956 399.7998 400.6036 0.1261 -1.0000 -1.0000 0214876 1598630578.70 151.5153 59.9981 32.0000 1.9926 1.9959 399.7094 400.5129 0.1261 -1.0000 -1.0000 0214938 1598630578.80 151.4947 59.9981 32.0000 1.9923 1.9956 399.8363 400.6412 0.1262 -1.0000 -1.0000 0215001 1598630578.90 151.4947 59.9981 32.0000 1.9933 1.9966 399.7514 400.5562 0.1263 -1.0000 -1.0000 0215079 1598630579.00 151.4947 59.9981 32.0000 1.9923 1.9956 399.7914 400.5964 0.1263 -1.0000 -1.0000 0215204 1598630579.10 151.4947 59.9981 32.0000 1.9923 1.9956 399.7778 400.5826 0.1262 -1.0000 -1.0000 0215266 1598630579.20 151.4947 59.9981 32.0000 1.9922 1.9955 399.7468 400.5514 0.1263 -1.0000 -1.0000 0215345 1598630579.30 151.4947 59.9981 32.0000 1.9922 1.9955 399.8303 400.6351 0.1263 -1.0000 -1.0000 0215407 1598630579.40 151.4947 59.9981 32.0000 1.9924 1.9957 399.7721 400.5776 0.1263 -1.0000 -1.0000 0215470 1598630579.50 151.4947 59.9981 32.0000 1.9925 1.9958 399.7592 400.5631 0.1261 -1.0000 -1.0000 0215704 1598630579.60 151.4947 59.9981 32.0000 1.9920 1.9953 399.8249 400.6297 0.1263 -1.0000 -1.0000 0215766 1598630579.70 151.4947 59.9981 32.0000 1.9923 1.9956 399.7173 400.5228 0.1263 -1.0000 -1.0000 0215844 1598630579.80 151.4937 59.9980 32.0000 1.9922 1.9955 399.8191 400.6235 0.1262 -1.0000 -1.0000 0215907 1598630579.90 151.4910 59.9978 32.0000 1.9920 1.9953 399.7247 400.5297 0.1263 -1.0000 -1.0000 0215969 1598630580.00 151.4910 59.9978 32.0000 1.9914 1.9947 399.7554 400.5601 0.1263 -1.0000 -1.0000 0216032 1598630580.10 151.4910 59.9978 32.0000 1.9921 1.9954 399.9110 400.7162 0.1263 -1.0000 -1.0000 0216141 1598630580.20 151.4910 59.9978 32.0000 1.9927 1.9960 399.7983 400.6036 0.1263 -1.0000 -1.0000 0216204 1598630580.30 151.4910 59.9978 32.0000 1.9922 1.9955 399.7797 400.5849 0.1263 -1.0000 -1.0000 0216266 1598630580.40 151.4705 59.9978 32.0000 1.9922 1.9955 399.8011 400.6057 0.1262 -1.0000 -1.0000 0216329 1598630580.50 151.4705 59.9978 32.0000 1.9914 1.9947 399.7890 400.5940 0.1263 -1.0000 -1.0000 0216391 1598630580.60 151.4705 59.9978 32.0000 1.9920 1.9953 399.7015 400.5061 0.1262 -1.0000 -1.0000 0216735 1598630580.70 151.4705 59.9978 32.0000 1.9918 1.9951 399.8349 400.6398 0.1262 -1.0000 -1.0000 0216797 1598630580.80 151.4705 59.9978 32.0000 1.9928 1.9961 399.8016 400.6065 0.1263 -1.0000 -1.0000 0216860 1598630580.90 151.4705 59.9978 32.0000 1.9926 1.9959 399.8268 400.6322 0.1263 -1.0000 -1.0000 0216922 1598630581.00 151.4717 59.9978 32.0000 1.9919 1.9952 399.7356 400.5407 0.1262 -1.0000 -1.0000 0216985 1598630581.10 151.4807 59.9978 32.0000 1.9921 1.9954 399.7785 400.5830 0.1262 -1.0000 -1.0000 0217688 1598630581.20 151.4807 59.9978 32.0000 1.9920 1.9953 399.8124 400.6180 0.1263 -1.0000 -1.0000 0217766 1598630581.30 151.4807 59.9978 32.0000 1.9925 1.9958 399.7399 400.5448 0.1263 -1.0000 -1.0000 0217828 1598630581.40 151.4807 59.9978 32.0000 1.9924 1.9957 399.7899 400.5942 0.1261 -1.0000 -1.0000 0217891 1598630581.50 151.4807 59.9978 32.0000 1.9921 1.9954 399.7068 400.5113 0.1262 -1.0000 -1.0000 0217953 1598630581.60 151.5127 59.9978 32.0000 1.9918 1.9951 399.7773 400.5821 0.1262 -1.0000 -1.0000 0218016 1598630581.70 151.5127 59.9978 32.0000 1.9923 1.9956 399.8073 400.6115 0.1261 -1.0000 -1.0000 0218094 1598630581.80 151.5127 59.9978 32.0000 1.9924 1.9957 399.8021 400.6066 0.1262 -1.0000 -1.0000 0218156 1598630581.90 151.5127 59.9978 32.0000 1.9928 1.9961 399.8285 400.6333 0.1262 -1.0000 -1.0000 0218219 1598630582.00 151.5127 59.9978 32.0000 1.9924 1.9957 399.7881 400.5935 0.1263 -1.0000 -1.0000 0218297 1598630582.10 151.5085 59.9978 32.0000 1.9925 1.9958 399.8436 400.6485 0.1262 -1.0000 -1.0000 0218359 1598630582.20 151.4746 59.9978 32.0000 1.9925 1.9958 399.7929 400.5980 0.1263 -1.0000 -1.0000 0218422 1598630582.30 151.4746 59.9978 32.0000 1.9921 1.9954 399.8867 400.6909 0.1261 -1.0000 -1.0000 0218500 1598630582.40 151.4746 59.9978 32.0000 1.9923 1.9956 399.8386 400.6425 0.1261 -1.0000 -1.0000 0218563 1598630582.50 151.4746 59.9978 32.0000 1.9924 1.9957 399.7900 400.5939 0.1261 -1.0000 -1.0000 0218625 1598630582.60 151.4746 59.9978 32.0000 1.9926 1.9959 399.6685 400.4731 0.1262 -1.0000 -1.0000 0218703 1598630582.70 151.4746 59.9978 32.0000 1.9930 1.9963 399.8202 400.6246 0.1262 -1.0000 -1.0000 0218766 1598630582.80 151.4892 59.9978 32.0000 1.9923 1.9956 399.8508 400.6560 0.1263 -1.0000 -1.0000 0218828 1598630582.90 151.4892 59.9978 32.0000 1.9922 1.9955 399.7684 400.5734 0.1262 -1.0000 -1.0000 0218891 1598630583.00 151.4892 59.9978 32.0000 1.9928 1.9961 399.7965 400.6002 0.1261 -1.0000 -1.0000 0218969 1598630583.10 151.4892 59.9978 32.0000 1.9925 1.9958 399.7624 400.5676 0.1263 -1.0000 -1.0000 0219031 1598630583.20 151.4892 59.9978 32.0000 1.9925 1.9958 399.7788 400.5845 0.1263 -1.0000 -1.0000 0219109 1598630583.30 151.4419 59.9978 32.0000 1.9929 1.9962 399.8033 400.6077 0.1261 -1.0000 -1.0000 0219172 1598630583.40 151.4216 59.9978 32.0000 1.9924 1.9957 399.8588 400.6640 0.1263 -1.0000 -1.0000 0219234 1598630583.50 151.4216 59.9978 32.0000 1.9922 1.9955 399.7698 400.5748 0.1263 -1.0000 -1.0000 0219297 1598630583.60 151.4216 59.9978 32.0000 1.9918 1.9951 399.7581 400.5631 0.1263 -1.0000 -1.0000 0219359 1598630583.70 151.4216 59.9978 32.0000 1.9922 1.9955 399.7782 400.5812 0.1260 -1.0000 -1.0000 0219812 1598630583.80 151.4216 59.9978 32.0000 1.9919 1.9952 399.7680 400.5731 0.1263 -1.0000 -1.0000 0219875 1598630583.90 151.4662 59.9978 32.0000 1.9923 1.9956 399.8051 400.6105 0.1263 -1.0000 -1.0000 0219937 1598630584.00 151.4662 59.9978 32.0000 1.9919 1.9952 399.7072 400.5125 0.1263 -1.0000 -1.0000 0220000 1598630584.10 151.4662 59.9978 32.0000 1.9921 1.9954 399.7758 400.5809 0.1263 -1.0000 -1.0000 0220078 1598630584.20 151.4662 59.9978 32.0000 1.9924 1.9957 399.7452 400.5493 0.1261 -1.0000 -1.0000 0220297 1598630584.30 151.4662 59.9978 32.0000 1.9921 1.9954 399.8067 400.6116 0.1262 -1.0000 -1.0000 0220375 1598630584.40 151.5039 59.9978 32.0000 1.9926 1.9959 399.7351 400.5394 0.1262 -1.0000 -1.0000 0220437 1598630584.50 151.5052 59.9978 32.0000 1.9924 1.9957 399.7488 400.5541 0.1264 -1.0000 -1.0000 0220500 1598630584.60 151.5052 59.9978 32.0000 1.9923 1.9956 399.8318 400.6361 0.1262 -1.0000 -1.0000 0220562 1598630584.70 151.5052 59.9978 32.0000 1.9930 1.9963 399.7915 400.5969 0.1264 -1.0000 -1.0000 0221046 1598630584.80 151.5052 59.9978 32.0000 1.9922 1.9955 399.9233 400.7282 0.1262 -1.0000 -1.0000 0221109 1598630584.90 151.5052 59.9978 32.0000 1.9927 1.9960 399.7879 400.5932 0.1263 -1.0000 -1.0000 0221187 1598630585.00 151.4825 59.9982 32.0000 1.9926 1.9959 399.7966 400.6006 0.1261 -1.0000 -1.0000 0221249 1598630585.10 151.4825 59.9982 32.0000 1.9924 1.9957 399.7564 400.5620 0.1264 -1.0000 -1.0000 0221312 1598630585.20 151.4825 59.9982 32.0000 1.9923 1.9957 399.7743 400.5801 0.1263 -1.0000 -1.0000 0221546 1598630585.30 151.4825 59.9982 32.0000 1.9925 1.9958 399.8964 400.7016 0.1263 -1.0000 -1.0000 0221609 1598630585.40 151.4825 59.9982 32.0000 1.9921 1.9954 399.7728 400.5762 0.1261 -1.0000 -1.0000 0221671 1598630585.50 151.5267 59.9982 32.0000 1.9917 1.9950 399.8705 400.6753 0.1262 -1.0000 -1.0000 0221749 1598630585.60 151.5267 59.9982 32.0000 1.9923 1.9956 399.7939 400.5987 0.1263 -1.0000 -1.0000 0221812 1598630585.70 151.5267 59.9982 32.0000 1.9928 1.9961 399.8264 400.6315 0.1263 -1.0000 -1.0000 0222046 1598630585.80 151.5267 59.9982 32.0000 1.9932 1.9965 399.8574 400.6627 0.1263 -1.0000 -1.0000 0222109 1598630585.90 151.5267 59.9982 32.0000 1.9925 1.9958 399.8141 400.6191 0.1262 -1.0000 -1.0000 0222187 1598630586.00 151.5267 59.9982 32.0000 1.9925 1.9958 399.8392 400.6442 0.1263 -1.0000 -1.0000 0222265 1598630586.10 151.5073 59.9982 32.0000 1.9930 1.9963 399.8338 400.6386 0.1262 -1.0000 -1.0000 0222327 1598630586.20 151.5073 59.9982 32.0000 1.9929 1.9962 399.8390 400.6450 0.1264 -1.0000 -1.0000 0222546 1598630586.30 151.5073 59.9982 32.0000 1.9927 1.9960 399.8027 400.6082 0.1263 -1.0000 -1.0000 0222624 1598630586.40 151.5073 59.9982 32.0000 1.9918 1.9951 399.8942 400.6988 0.1262 -1.0000 -1.0000 0222687 1598630586.50 151.5073 59.9982 32.0000 1.9926 1.9959 399.8379 400.6417 0.1261 -1.0000 -1.0000 0222749 1598630586.60 151.4976 59.9982 32.0000 1.9923 1.9956 399.8499 400.6546 0.1262 -1.0000 -1.0000 0222811 1598630586.70 151.4431 59.9982 32.0000 1.9922 1.9955 399.8342 400.6388 0.1262 -1.0000 -1.0000 0223499 1598630586.80 151.4431 59.9982 32.0000 1.9921 1.9954 399.8812 400.6858 0.1262 -1.0000 -1.0000 0223561 1598630586.90 151.4431 59.9982 32.0000 1.9918 1.9951 399.8588 400.6639 0.1262 -1.0000 -1.0000 0223639 1598630587.00 151.4431 59.9982 32.0000 1.9925 1.9959 399.8194 400.6248 0.1264 -1.0000 -1.0000 0223702 1598630587.10 151.4431 59.9982 32.0000 1.9922 1.9955 399.7992 400.6043 0.1263 -1.0000 -1.0000 0223764 1598630587.20 151.4894 59.9982 32.0000 1.9927 1.9960 399.8401 400.6452 0.1263 -1.0000 -1.0000 0223843 1598630587.30 151.4894 59.9982 32.0000 1.9923 1.9956 399.8539 400.6599 0.1264 -1.0000 -1.0000 0223905 1598630587.40 151.4894 59.9982 32.0000 1.9921 1.9954 399.8784 400.6845 0.1264 -1.0000 -1.0000 0223968 1598630587.50 151.4894 59.9982 32.0000 1.9930 1.9963 399.8272 400.6328 0.1264 -1.0000 -1.0000 0224108 1598630587.60 151.4894 59.9982 32.0000 1.9929 1.9962 399.8139 400.6192 0.1264 -1.0000 -1.0000 0224186 1598630587.70 151.4760 59.9982 32.0000 1.9921 1.9954 399.8623 400.6681 0.1263 -1.0000 -1.0000 0224264 1598630587.80 151.4630 59.9982 32.0000 1.9922 1.9955 399.8921 400.6969 0.1262 -1.0000 -1.0000 0224327 1598630587.90 151.4630 59.9982 32.0000 1.9928 1.9961 399.8452 400.6489 0.1262 -1.0000 -1.0000 0224389 1598630588.00 151.4630 59.9982 32.0000 1.9914 1.9947 399.8197 400.6251 0.1263 -1.0000 -1.0000 0224467 1598630588.10 151.4630 59.9982 32.0000 1.9925 1.9958 399.8440 400.6487 0.1262 -1.0000 -1.0000 0224546 1598630588.20 151.4630 59.9982 32.0000 1.9926 1.9959 399.8360 400.6415 0.1263 -1.0000 -1.0000 0224608 1598630588.30 151.4307 59.9982 32.0000 1.9933 1.9966 399.8912 400.6966 0.1263 -1.0000 -1.0000 0224670 1598630588.40 151.4307 59.9982 32.0000 1.9927 1.9960 399.7984 400.6030 0.1262 -1.0000 -1.0000 0224733 1598630588.50 151.4307 59.9982 32.0000 1.9926 1.9959 399.8364 400.6414 0.1263 -1.0000 -1.0000 0224795 1598630588.60 151.4307 59.9982 32.0000 1.9922 1.9955 399.9043 400.7092 0.1262 -1.0000 -1.0000 0224874 1598630588.70 151.4307 59.9982 32.0000 1.9927 1.9960 399.8697 400.6747 0.1262 -1.0000 -1.0000 0224936 1598630588.80 151.4307 59.9982 32.0000 1.9926 1.9959 399.8526 400.6572 0.1262 -1.0000 -1.0000 0224999 1598630588.90 151.4307 59.9982 32.0000 1.9920 1.9953 399.8516 400.6557 0.1261 -1.0000 -1.0000 0225077 1598630589.00 151.4307 59.9982 32.0000 1.9917 1.9950 399.7990 400.6037 0.1262 -1.0000 -1.0000 0225139 1598630589.10 151.4307 59.9982 32.0000 1.9918 1.9950 399.8087 400.6133 0.1262 -1.0000 -1.0000 0225202 1598630589.20 151.4307 59.9982 32.0000 1.9915 1.9948 399.8089 400.6134 0.1262 -1.0000 -1.0000 0225264 1598630589.30 151.4307 59.9982 32.0000 1.9922 1.9955 399.8381 400.6437 0.1264 -1.0000 -1.0000 0225936 1598630589.40 151.5423 59.9982 32.0000 1.9927 1.9960 399.8430 400.6488 0.1264 -1.0000 -1.0000 0225998 1598630589.50 151.5423 59.9982 32.0000 1.9919 1.9952 399.7601 400.5649 0.1262 -1.0000 -1.0000 0226076 1598630589.60 151.5423 59.9982 32.0000 1.9925 1.9958 399.8561 400.6610 0.1262 -1.0000 -1.0000 0226139 1598630589.70 151.5423 59.9982 32.0000 1.9921 1.9954 399.8865 400.6923 0.1264 -1.0000 -1.0000 0226217 1598630589.80 151.5423 59.9982 32.0000 1.9927 1.9960 399.8829 400.6889 0.1264 -1.0000 -1.0000 0226279 1598630589.90 151.5444 59.9984 32.0000 1.9929 1.9962 399.8689 400.6740 0.1263 -1.0000 -1.0000 0226342 1598630590.00 151.5495 59.9988 32.0000 1.9935 1.9968 399.8212 400.6263 0.1263 -1.0000 -1.0000 0226420 1598630590.10 151.5495 59.9988 32.0000 1.9921 1.9954 399.9037 400.7095 0.1263 -1.0000 -1.0000 0226483 1598630590.20 151.5495 59.9988 32.0000 1.9926 1.9959 399.9405 400.7444 0.1260 -1.0000 -1.0000 0226545 1598630590.30 151.5495 59.9988 32.0000 1.9930 1.9963 399.8848 400.6882 0.1260 -1.0000 -1.0000 0226607 1598630590.40 151.5495 59.9988 32.0000 1.9927 1.9960 399.8860 400.6901 0.1261 -1.0000 -1.0000 0226670 1598630590.50 151.5495 59.9988 32.0000 1.9928 1.9961 399.8462 400.6511 0.1263 -1.0000 -1.0000 0226748 1598630590.60 151.5022 59.9988 32.0000 1.9922 1.9955 399.9266 400.7312 0.1262 -1.0000 -1.0000 0226811 1598630590.70 151.5022 59.9988 32.0000 1.9928 1.9961 399.8530 400.6579 0.1262 -1.0000 -1.0000 0226873 1598630590.80 151.5022 59.9988 32.0000 1.9928 1.9961 399.8569 400.6607 0.1261 -1.0000 -1.0000 0226936 1598630590.90 151.5022 59.9988 32.0000 1.9925 1.9958 399.8511 400.6563 0.1262 -1.0000 -1.0000 0227014 1598630591.00 151.5022 59.9988 32.0000 1.9926 1.9959 399.7947 400.5988 0.1262 -1.0000 -1.0000 0227076 1598630591.10 151.5024 59.9988 32.0000 1.9921 1.9954 399.7664 400.5702 0.1261 -1.0000 -1.0000 0227139 1598630591.20 151.5110 59.9988 32.0000 1.9920 1.9953 399.8262 400.6301 0.1261 -1.0000 -1.0000 0227217 1598630591.30 151.5110 59.9988 32.0000 1.9920 1.9953 399.8409 400.6462 0.1263 -1.0000 -1.0000 0227279 1598630591.40 151.5110 59.9988 32.0000 1.9925 1.9958 399.8721 400.6774 0.1263 -1.0000 -1.0000 0228107 1598630591.50 151.5110 59.9988 32.0000 1.9924 1.9957 399.8349 400.6396 0.1262 -1.0000 -1.0000 0228185 1598630591.60 151.5110 59.9988 32.0000 1.9928 1.9961 399.8613 400.6662 0.1263 -1.0000 -1.0000 0228248 1598630591.70 151.5228 59.9988 32.0000 1.9927 1.9960 399.8497 400.6542 0.1262 -1.0000 -1.0000 0228310 1598630591.80 151.5228 59.9988 32.0000 1.9925 1.9958 399.8686 400.6736 0.1262 -1.0000 -1.0000 0228373 1598630591.90 151.5228 59.9988 32.0000 1.9925 1.9958 399.8391 400.6437 0.1262 -1.0000 -1.0000 0228435 1598630592.00 151.5228 59.9988 32.0000 1.9928 1.9961 399.9290 400.7331 0.1262 -1.0000 -1.0000 0228513 1598630592.10 151.5228 59.9988 32.0000 1.9931 1.9965 399.8013 400.6059 0.1262 -1.0000 -1.0000 0228576 1598630592.20 151.5155 59.9988 32.0000 1.9926 1.9959 399.8542 400.6582 0.1261 -1.0000 -1.0000 0228638 1598630592.30 151.5019 59.9988 32.0000 1.9920 1.9953 399.8808 400.6854 0.1262 -1.0000 -1.0000 0228716 1598630592.40 151.5019 59.9988 32.0000 1.9928 1.9961 399.8630 400.6682 0.1263 -1.0000 -1.0000 0228888 1598630592.50 151.5019 59.9988 32.0000 1.9923 1.9956 399.8455 400.6500 0.1262 -1.0000 -1.0000 0228951 1598630592.60 151.5019 59.9988 32.0000 1.9927 1.9960 399.8168 400.6214 0.1262 -1.0000 -1.0000 0229029 1598630592.70 151.5019 59.9988 32.0000 1.9917 1.9950 399.8228 400.6270 0.1261 -1.0000 -1.0000 0229091 1598630592.80 151.5515 59.9988 32.0000 1.9925 1.9958 399.7836 400.5873 0.1261 -1.0000 -1.0000 0229154 1598630592.90 151.5515 59.9988 32.0000 1.9921 1.9954 399.8191 400.6228 0.1260 -1.0000 -1.0000 0229841 1598630593.00 151.5515 59.9988 32.0000 1.9924 1.9957 399.8453 400.6506 0.1263 -1.0000 -1.0000 0229904 1598630593.10 151.5515 59.9988 32.0000 1.9924 1.9957 399.9210 400.7252 0.1262 -1.0000 -1.0000 0229982 1598630593.20 151.5515 59.9988 32.0000 1.9929 1.9962 399.8962 400.7024 0.1264 -1.0000 -1.0000 0230044 1598630593.30 151.5515 59.9988 32.0000 1.9931 1.9964 399.9724 400.7765 0.1260 -1.0000 -1.0000 0230107 1598630593.40 151.5502 59.9988 32.0000 1.9927 1.9960 399.8392 400.6445 0.1263 -1.0000 -1.0000 0230169 1598630593.50 151.5303 59.9988 32.0000 1.9926 1.9959 399.8135 400.6181 0.1262 -1.0000 -1.0000 0230247 1598630593.60 151.5303 59.9988 32.0000 1.9923 1.9956 399.9344 400.7394 0.1262 -1.0000 -1.0000 0230310 1598630593.70 151.5303 59.9988 32.0000 1.9928 1.9961 399.8291 400.6344 0.1262 -1.0000 -1.0000 0230372 1598630593.80 151.5303 59.9988 32.0000 1.9920 1.9953 399.8474 400.6515 0.1261 -1.0000 -1.0000 0230450 1598630593.90 151.5303 59.9988 32.0000 1.9921 1.9954 399.8654 400.6690 0.1260 -1.0000 -1.0000 0230513 1598630594.00 151.4971 59.9988 32.0000 1.9922 1.9955 399.8437 400.6478 0.1261 -1.0000 -1.0000 0230591 1598630594.10 151.4971 59.9988 32.0000 1.9921 1.9954 399.8630 400.6672 0.1261 -1.0000 -1.0000 0230653 1598630594.20 151.4971 59.9988 32.0000 1.9923 1.9956 399.8851 400.6897 0.1262 -1.0000 -1.0000 0230716 1598630594.30 151.4971 59.9988 32.0000 1.9919 1.9952 399.8419 400.6469 0.1263 -1.0000 -1.0000 0230794 1598630594.40 151.4971 59.9988 32.0000 1.9923 1.9956 399.8478 400.6528 0.1262 -1.0000 -1.0000 0230856 1598630594.50 151.4980 59.9988 32.0000 1.9926 1.9959 399.8463 400.6512 0.1262 -1.0000 -1.0000 0231138 1598630594.60 151.5367 59.9987 32.0000 1.9921 1.9954 399.7932 400.5981 0.1262 -1.0000 -1.0000 0231200 1598630594.70 151.5367 59.9987 32.0000 1.9924 1.9957 399.8047 400.6093 0.1262 -1.0000 -1.0000 0231278 1598630594.80 151.5367 59.9987 32.0000 1.9921 1.9954 399.7772 400.5824 0.1263 -1.0000 -1.0000 0231341 1598630594.90 151.5367 59.9987 32.0000 1.9924 1.9957 399.8137 400.6191 0.1264 -1.0000 -1.0000 0231403 1598630595.00 151.5367 59.9987 32.0000 1.9924 1.9957 399.7699 400.5746 0.1262 -1.0000 -1.0000 0231466 1598630595.10 151.5367 59.9987 32.0000 1.9926 1.9960 399.7709 400.5761 0.1263 -1.0000 -1.0000 0231528 1598630595.20 151.5367 59.9987 32.0000 1.9928 1.9961 399.8499 400.6553 0.1263 -1.0000 -1.0000 0231606 1598630595.30 151.5367 59.9987 32.0000 1.9928 1.9961 399.8876 400.6929 0.1263 -1.0000 -1.0000 0231669 1598630595.40 151.5367 59.9987 32.0000 1.9928 1.9961 399.8833 400.6881 0.1262 -1.0000 -1.0000 0231731 1598630595.50 151.5367 59.9987 32.0000 1.9924 1.9957 399.7828 400.5879 0.1263 -1.0000 -1.0000 0231809 1598630595.60 151.5341 59.9987 32.0000 1.9923 1.9956 399.8663 400.6708 0.1261 -1.0000 -1.0000 0231872 1598630595.70 151.5153 59.9987 32.0000 1.9925 1.9958 399.7964 400.6004 0.1261 -1.0000 -1.0000 0231934 1598630595.80 151.5153 59.9987 32.0000 1.9925 1.9958 399.8784 400.6833 0.1262 -1.0000 -1.0000 0231997 1598630595.90 151.5153 59.9987 32.0000 1.9923 1.9956 399.8779 400.6829 0.1262 -1.0000 -1.0000 0232059 1598630596.00 151.5153 59.9987 32.0000 1.9923 1.9956 399.8324 400.6359 0.1259 -1.0000 -1.0000 0232747 1598630596.10 151.5153 59.9987 32.0000 1.9922 1.9955 399.8737 400.6778 0.1261 -1.0000 -1.0000 0232809 1598630596.20 151.5153 59.9987 32.0000 1.9923 1.9956 399.8605 400.6647 0.1262 -1.0000 -1.0000 0232872 1598630596.30 151.5153 59.9987 32.0000 1.9930 1.9963 399.8809 400.6850 0.1261 -1.0000 -1.0000 0232950 1598630596.40 151.5153 59.9987 32.0000 1.9923 1.9956 399.8125 400.6173 0.1262 -1.0000 -1.0000 0233028 1598630596.50 151.5153 59.9987 32.0000 1.9929 1.9962 399.8301 400.6342 0.1260 -1.0000 -1.0000 0233090 1598630596.60 151.5153 59.9987 32.0000 1.9921 1.9954 399.9116 400.7162 0.1262 -1.0000 -1.0000 0233168 1598630596.70 151.5168 59.9987 32.0000 1.9924 1.9957 399.8322 400.6364 0.1261 -1.0000 -1.0000 0233231 1598630596.80 151.5582 59.9987 32.0000 1.9921 1.9954 399.9206 400.7256 0.1263 -1.0000 -1.0000 0233293 1598630596.90 151.5582 59.9987 32.0000 1.9926 1.9959 399.8744 400.6780 0.1260 -1.0000 -1.0000 0233356 1598630597.00 151.5582 59.9987 32.0000 1.9925 1.9958 399.8417 400.6459 0.1262 -1.0000 -1.0000 0233418 1598630597.10 151.5582 59.9987 32.0000 1.9919 1.9951 399.9063 400.7113 0.1262 -1.0000 -1.0000 0233481 1598630597.20 151.5582 59.9987 32.0000 1.9925 1.9958 399.8647 400.6695 0.1262 -1.0000 -1.0000 0233559 1598630597.30 151.5582 59.9987 32.0000 1.9926 1.9959 399.8821 400.6865 0.1261 -1.0000 -1.0000 0233621 1598630597.40 151.5259 59.9987 32.0000 1.9936 1.9969 399.8110 400.6146 0.1260 -1.0000 -1.0000 0233871 1598630597.50 151.5259 59.9987 32.0000 1.9928 1.9961 399.8467 400.6508 0.1261 -1.0000 -1.0000 0233934 1598630597.60 151.5259 59.9987 32.0000 1.9926 1.9959 399.8935 400.6972 0.1260 -1.0000 -1.0000 0233996 1598630597.70 151.5259 59.9987 32.0000 1.9932 1.9965 399.9269 400.7311 0.1261 -1.0000 -1.0000 0234075 1598630597.80 151.5259 59.9987 32.0000 1.9933 1.9966 399.7613 400.5658 0.1262 -1.0000 -1.0000 0234137 1598630597.90 151.5259 59.9987 32.0000 1.9927 1.9960 399.8850 400.6895 0.1262 -1.0000 -1.0000 0234200 1598630598.00 151.5259 59.9987 32.0000 1.9925 1.9958 399.8247 400.6291 0.1262 -1.0000 -1.0000 0234309 1598630598.10 151.5259 59.9987 32.0000 1.9925 1.9958 399.8347 400.6396 0.1262 -1.0000 -1.0000 0234371 1598630598.20 151.5259 59.9987 32.0000 1.9928 1.9961 399.8785 400.6832 0.1262 -1.0000 -1.0000 0234434 1598630598.30 151.5259 59.9987 32.0000 1.9925 1.9958 399.9126 400.7171 0.1262 -1.0000 -1.0000 0234496 1598630598.40 151.5259 59.9987 32.0000 1.9925 1.9958 399.9081 400.7125 0.1261 -1.0000 -1.0000 0234559 1598630598.50 151.5259 59.9987 32.0000 1.9928 1.9961 399.8266 400.6298 0.1260 -1.0000 -1.0000 0234621 1598630598.60 151.5232 59.9987 32.0000 1.9923 1.9956 399.8436 400.6471 0.1260 -1.0000 -1.0000 0234699 1598630598.70 151.5232 59.9987 32.0000 1.9928 1.9961 399.7920 400.5963 0.1262 -1.0000 -1.0000 0234762 1598630598.80 151.5232 59.9987 32.0000 1.9927 1.9960 399.9063 400.7117 0.1263 -1.0000 -1.0000 0234824 1598630598.90 151.5232 59.9987 32.0000 1.9920 1.9953 399.8448 400.6496 0.1262 -1.0000 -1.0000 0234902 1598630599.00 151.5232 59.9987 32.0000 1.9923 1.9956 399.8469 400.6516 0.1262 -1.0000 -1.0000 0234965 1598630599.10 151.5327 59.9987 32.0000 1.9923 1.9956 399.8556 400.6586 0.1258 -1.0000 -1.0000 0235027 1598630599.20 151.5328 59.9987 32.0000 1.9923 1.9955 399.8496 400.6530 0.1260 -1.0000 -1.0000 0235105 1598630599.30 151.5328 59.9987 32.0000 1.9929 1.9962 399.9284 400.7326 0.1261 -1.0000 -1.0000 0235168 1598630599.40 151.5328 59.9987 32.0000 1.9928 1.9961 399.8750 400.6793 0.1262 -1.0000 -1.0000 0235230 1598630599.50 151.5328 59.9987 32.0000 1.9924 1.9957 399.8749 400.6785 0.1261 -1.0000 -1.0000 0235293 1598630599.60 151.5248 59.9988 32.0000 1.9928 1.9961 399.8987 400.7029 0.1261 -1.0000 -1.0000 0235777 1598630599.70 151.4908 59.9989 32.0000 1.9930 1.9963 399.9340 400.7392 0.1263 -1.0000 -1.0000 0235855 1598630599.80 151.4908 59.9989 32.0000 1.9928 1.9961 399.8816 400.6860 0.1262 -1.0000 -1.0000 0235918 1598630599.90 151.4908 59.9989 32.0000 1.9926 1.9959 399.8715 400.6758 0.1261 -1.0000 -1.0000 0235980 1598630600.00 151.4908 59.9989 32.0000 1.9926 1.9959 399.8972 400.7012 0.1261 -1.0000 -1.0000 0236058 1598630600.10 151.4908 59.9989 32.0000 1.9926 1.9959 399.8210 400.6250 0.1261 -1.0000 -1.0000 0236121 1598630600.20 151.4908 59.9989 32.0000 1.9926 1.9959 399.9382 400.7429 0.1262 -1.0000 -1.0000 0236183 1598630600.30 151.5420 59.9989 32.0000 1.9926 1.9959 400.0546 400.8591 0.1262 -1.0000 -1.0000 0236246 1598630600.40 151.5420 59.9989 32.0000 1.9933 1.9966 399.9094 400.7146 0.1262 -1.0000 -1.0000 0236308 1598630600.50 151.5420 59.9989 32.0000 1.9922 1.9955 399.9120 400.7161 0.1261 -1.0000 -1.0000 0236371 1598630600.60 151.5420 59.9989 32.0000 1.9929 1.9962 399.9161 400.7207 0.1262 -1.0000 -1.0000 0236558 1598630600.70 151.5420 59.9989 32.0000 1.9921 1.9954 399.9999 400.8055 0.1263 -1.0000 -1.0000 0236621 1598630600.80 151.5429 59.9989 32.0000 1.9924 1.9957 399.9034 400.7076 0.1261 -1.0000 -1.0000 0236683 1598630600.90 151.5448 59.9989 32.0000 1.9925 1.9958 399.9431 400.7488 0.1263 -1.0000 -1.0000 0236761 1598630601.00 151.5448 59.9989 32.0000 1.9923 1.9956 399.9492 400.7544 0.1262 -1.0000 -1.0000 0236824 1598630601.10 151.5448 59.9989 32.0000 1.9929 1.9962 399.9523 400.7577 0.1263 -1.0000 -1.0000 0237355 1598630601.20 151.5448 59.9989 32.0000 1.9929 1.9962 399.9870 400.7921 0.1262 -1.0000 -1.0000 0237433 1598630601.30 151.5448 59.9989 32.0000 1.9925 1.9958 399.8709 400.6754 0.1261 -1.0000 -1.0000 0237496 1598630601.40 151.4722 59.9989 32.0000 1.9928 1.9961 399.9807 400.7854 0.1262 -1.0000 -1.0000 0237558 1598630601.50 151.4722 59.9989 32.0000 1.9926 1.9959 399.9203 400.7248 0.1261 -1.0000 -1.0000 0237621 1598630601.60 151.4722 59.9989 32.0000 1.9921 1.9954 399.9177 400.7238 0.1264 -1.0000 -1.0000 0237855 1598630601.70 151.4722 59.9989 32.0000 1.9923 1.9956 399.8881 400.6934 0.1263 -1.0000 -1.0000 0237917 1598630601.80 151.4722 59.9989 32.0000 1.9922 1.9955 399.9177 400.7227 0.1262 -1.0000 -1.0000 0237995 1598630601.90 151.4810 59.9989 32.0000 1.9925 1.9958 399.8946 400.6998 0.1263 -1.0000 -1.0000 0238058 1598630602.00 151.5036 59.9989 32.0000 1.9919 1.9952 399.8266 400.6319 0.1263 -1.0000 -1.0000 0238136 1598630602.10 151.5036 59.9989 32.0000 1.9929 1.9962 399.9258 400.7314 0.1264 -1.0000 -1.0000 0238214 1598630602.20 151.5036 59.9989 32.0000 1.9924 1.9957 399.9047 400.7096 0.1262 -1.0000 -1.0000 0238277 1598630602.30 151.5036 59.9989 32.0000 1.9919 1.9952 399.9137 400.7184 0.1262 -1.0000 -1.0000 0238355 1598630602.40 151.5036 59.9989 32.0000 1.9928 1.9961 399.8600 400.6649 0.1262 -1.0000 -1.0000 0238417 1598630602.50 151.4453 59.9989 32.0000 1.9921 1.9954 399.8326 400.6368 0.1262 -1.0000 -1.0000 0238480 1598630602.60 151.4453 59.9989 32.0000 1.9933 1.9966 399.8549 400.6599 0.1262 -1.0000 -1.0000 0238839 1598630602.70 151.4453 59.9989 32.0000 1.9922 1.9955 399.8705 400.6754 0.1262 -1.0000 -1.0000 0238902 1598630602.80 151.4453 59.9989 32.0000 1.9912 1.9945 399.9463 400.7511 0.1262 -1.0000 -1.0000 0238964 1598630602.90 151.4453 59.9989 32.0000 1.9917 1.9950 399.8525 400.6578 0.1264 -1.0000 -1.0000 0239042 1598630603.00 151.4496 59.9989 32.0000 1.9920 1.9953 399.8839 400.6895 0.1263 -1.0000 -1.0000 0239105 1598630603.10 151.4564 59.9989 32.0000 1.9922 1.9955 399.8487 400.6539 0.1263 -1.0000 -1.0000 0239167 1598630603.20 151.4564 59.9989 32.0000 1.9916 1.9949 399.8570 400.6616 0.1261 -1.0000 -1.0000 0239230 1598630603.30 151.4564 59.9989 32.0000 1.9922 1.9955 399.8392 400.6452 0.1264 -1.0000 -1.0000 0239292 1598630603.40 151.4564 59.9989 32.0000 1.9918 1.9951 399.8778 400.6831 0.1263 -1.0000 -1.0000 0239370 1598630603.50 151.4564 59.9989 32.0000 1.9926 1.9959 399.8626 400.6675 0.1262 -1.0000 -1.0000 0239433 1598630603.60 151.4290 59.9989 32.0000 1.9924 1.9957 399.8547 400.6594 0.1262 -1.0000 -1.0000 0239495 1598630603.70 151.4290 59.9989 32.0000 1.9921 1.9954 399.9369 400.7419 0.1262 -1.0000 -1.0000 0239745 1598630603.80 151.4290 59.9989 32.0000 1.9922 1.9956 399.8706 400.6757 0.1263 -1.0000 -1.0000 0239807 1598630603.90 151.4290 59.9989 32.0000 1.9923 1.9956 399.8230 400.6266 0.1260 -1.0000 -1.0000 0239870 1598630604.00 151.4290 59.9989 32.0000 1.9917 1.9950 399.8469 400.6511 0.1262 -1.0000 -1.0000 0239933 1598630604.10 151.4425 59.9989 32.0000 1.9918 1.9951 399.8266 400.6311 0.1262 -1.0000 -1.0000 0240011 1598630604.20 151.4581 59.9989 32.0000 1.9917 1.9950 399.8579 400.6642 0.1264 -1.0000 -1.0000 0240245 1598630604.30 151.4581 59.9989 32.0000 1.9931 1.9964 399.8661 400.6711 0.1263 -1.0000 -1.0000 0240307 1598630604.40 151.4581 59.9989 32.0000 1.9921 1.9954 399.8600 400.6651 0.1263 -1.0000 -1.0000 0240370 1598630604.50 151.4581 59.9989 32.0000 1.9919 1.9952 399.8718 400.6774 0.1262 -1.0000 -1.0000 0240432 1598630604.60 151.4581 59.9989 32.0000 1.9926 1.9959 399.9444 400.7489 0.1262 -1.0000 -1.0000 0240510 1598630604.70 151.4812 59.9992 32.0000 1.9921 1.9954 399.8459 400.6520 0.1263 -1.0000 -1.0000 0241245 1598630604.80 151.4812 59.9992 32.0000 1.9923 1.9956 399.9401 400.7440 0.1261 -1.0000 -1.0000 0241307 1598630604.90 151.4812 59.9992 32.0000 1.9923 1.9956 399.8445 400.6487 0.1262 -1.0000 -1.0000 0241385 1598630605.00 151.4812 59.9992 32.0000 1.9918 1.9951 399.8516 400.6556 0.1261 -1.0000 -1.0000 0241448 1598630605.10 151.4812 59.9992 32.0000 1.9923 1.9956 399.9082 400.7136 0.1264 -1.0000 -1.0000 0241510 1598630605.20 151.5107 59.9992 32.0000 1.9922 1.9955 399.8968 400.7023 0.1262 -1.0000 -1.0000 0241588 1598630605.30 151.5135 59.9992 32.0000 1.9929 1.9962 399.9024 400.7067 0.1261 -1.0000 -1.0000 0241651 1598630605.40 151.5135 59.9992 32.0000 1.9926 1.9959 399.8851 400.6891 0.1260 -1.0000 -1.0000 0241713 1598630605.50 151.5135 59.9992 32.0000 1.9931 1.9964 399.8596 400.6639 0.1262 -1.0000 -1.0000 0241776 1598630605.60 151.5135 59.9992 32.0000 1.9932 1.9965 399.9136 400.7181 0.1262 -1.0000 -1.0000 0241838 1598630605.70 151.5062 59.9992 32.0000 1.9934 1.9967 399.9100 400.7150 0.1262 -1.0000 -1.0000 0241916 1598630605.80 151.4922 59.9992 32.0000 1.9932 1.9965 399.8542 400.6583 0.1261 -1.0000 -1.0000 0241979 1598630605.90 151.4922 59.9992 32.0000 1.9916 1.9949 399.9112 400.7148 0.1260 -1.0000 -1.0000 0242041 1598630606.00 151.4922 59.9992 32.0000 1.9928 1.9961 399.8143 400.6184 0.1262 -1.0000 -1.0000 0242151 1598630606.10 151.4922 59.9992 32.0000 1.9926 1.9959 399.8643 400.6689 0.1262 -1.0000 -1.0000 0242213 1598630606.20 151.4922 59.9992 32.0000 1.9927 1.9960 399.9266 400.7310 0.1262 -1.0000 -1.0000 0242479 1598630606.30 151.5286 59.9992 32.0000 1.9929 1.9962 399.9000 400.7045 0.1261 -1.0000 -1.0000 0242557 1598630606.40 151.5286 59.9992 32.0000 1.9929 1.9962 399.9480 400.7532 0.1263 -1.0000 -1.0000 0242619 1598630606.50 151.5286 59.9992 32.0000 1.9925 1.9958 399.8741 400.6778 0.1260 -1.0000 -1.0000 0242682 1598630606.60 151.5286 59.9992 32.0000 1.9928 1.9961 399.9464 400.7501 0.1260 -1.0000 -1.0000 0242744 1598630606.70 151.5286 59.9992 32.0000 1.9930 1.9963 399.8894 400.6938 0.1262 -1.0000 -1.0000 0242807 1598630606.80 151.5587 59.9992 32.0000 1.9918 1.9951 399.9305 400.7363 0.1263 -1.0000 -1.0000 0242869 1598630606.90 151.5747 59.9992 32.0000 1.9923 1.9956 399.8498 400.6544 0.1262 -1.0000 -1.0000 0242947 1598630607.00 151.5747 59.9992 32.0000 1.9923 1.9956 399.8428 400.6469 0.1261 -1.0000 -1.0000 0243010 1598630607.10 151.5747 59.9992 32.0000 1.9924 1.9957 399.8649 400.6695 0.1262 -1.0000 -1.0000 0243072 1598630607.20 151.5747 59.9992 32.0000 1.9927 1.9959 399.8688 400.6727 0.1261 -1.0000 -1.0000 0243354 1598630607.30 151.5747 59.9992 32.0000 1.9925 1.9958 399.8765 400.6806 0.1261 -1.0000 -1.0000 0243416 1598630607.40 151.5049 59.9992 32.0000 1.9921 1.9954 399.8725 400.6774 0.1263 -1.0000 -1.0000 0243479 1598630607.50 151.5049 59.9992 32.0000 1.9924 1.9957 399.8718 400.6765 0.1262 -1.0000 -1.0000 0243557 1598630607.60 151.5049 59.9992 32.0000 1.9925 1.9958 399.8114 400.6164 0.1262 -1.0000 -1.0000 0243619 1598630607.70 151.5049 59.9992 32.0000 1.9930 1.9963 399.8639 400.6681 0.1261 -1.0000 -1.0000 0243869 1598630607.80 151.5049 59.9992 32.0000 1.9926 1.9959 399.8553 400.6610 0.1263 -1.0000 -1.0000 0243932 1598630607.90 151.5049 59.9992 32.0000 1.9921 1.9954 399.8034 400.6077 0.1261 -1.0000 -1.0000 0243994 1598630608.00 151.4586 59.9992 32.0000 1.9918 1.9951 399.8505 400.6545 0.1261 -1.0000 -1.0000 0244072 1598630608.10 151.4586 59.9992 32.0000 1.9921 1.9954 399.8335 400.6390 0.1263 -1.0000 -1.0000 0244135 1598630608.20 151.4586 59.9992 32.0000 1.9925 1.9958 399.9084 400.7142 0.1263 -1.0000 -1.0000 0244197 1598630608.30 151.4586 59.9992 32.0000 1.9924 1.9957 399.8128 400.6185 0.1264 -1.0000 -1.0000 0244338 1598630608.40 151.4586 59.9992 32.0000 1.9920 1.9953 399.8466 400.6514 0.1262 -1.0000 -1.0000 0244400 1598630608.50 151.4586 59.9992 32.0000 1.9926 1.9959 399.8378 400.6421 0.1262 -1.0000 -1.0000 0244463 1598630608.60 151.4738 59.9992 32.0000 1.9926 1.9959 399.8270 400.6315 0.1262 -1.0000 -1.0000 0244541 1598630608.70 151.4738 59.9992 32.0000 1.9916 1.9949 399.8893 400.6943 0.1263 -1.0000 -1.0000 0244603 1598630608.80 151.4738 59.9992 32.0000 1.9916 1.9949 399.8325 400.6376 0.1263 -1.0000 -1.0000 0244994 1598630608.90 151.4738 59.9992 32.0000 1.9919 1.9952 399.8197 400.6246 0.1263 -1.0000 -1.0000 0245056 1598630609.00 151.4738 59.9992 32.0000 1.9924 1.9957 399.7992 400.6036 0.1261 -1.0000 -1.0000 0245119 1598630609.10 151.4527 59.9992 32.0000 1.9920 1.9953 399.8087 400.6132 0.1262 -1.0000 -1.0000 0245181 1598630609.20 151.4527 59.9992 32.0000 1.9920 1.9953 399.8828 400.6876 0.1262 -1.0000 -1.0000 0245259 1598630609.30 151.4527 59.9992 32.0000 1.9926 1.9959 399.8015 400.6068 0.1263 -1.0000 -1.0000 0245525 1598630609.40 151.4527 59.9992 32.0000 1.9923 1.9956 399.7408 400.5459 0.1263 -1.0000 -1.0000 0245587 1598630609.50 151.4527 59.9992 32.0000 1.9917 1.9950 399.8275 400.6326 0.1262 -1.0000 -1.0000 0245666 1598630609.60 151.4527 59.9992 32.0000 1.9919 1.9952 399.8134 400.6185 0.1263 -1.0000 -1.0000 0245728 1598630609.70 151.4752 59.9998 32.0000 1.9917 1.9950 399.8464 400.6511 0.1262 -1.0000 -1.0000 0245806 1598630609.80 151.4752 59.9998 32.0000 1.9918 1.9951 399.8950 400.6994 0.1262 -1.0000 -1.0000 0245994 1598630609.90 151.4752 59.9998 32.0000 1.9921 1.9954 399.8627 400.6679 0.1263 -1.0000 -1.0000 0246056 1598630610.00 151.4752 59.9998 32.0000 1.9922 1.9955 399.8376 400.6431 0.1263 -1.0000 -1.0000 0246119 1598630610.10 151.4752 59.9998 32.0000 1.9917 1.9950 399.8545 400.6604 0.1264 -1.0000 -1.0000 0246181 1598630610.20 151.4752 59.9998 32.0000 1.9921 1.9954 399.8108 400.6162 0.1263 -1.0000 -1.0000 0246259 1598630610.30 151.4695 59.9998 32.0000 1.9923 1.9956 399.8855 400.6905 0.1262 -1.0000 -1.0000 0246493 1598630610.40 151.4617 59.9998 32.0000 1.9925 1.9958 399.8148 400.6186 0.1261 -1.0000 -1.0000 0246556 1598630610.50 151.4617 59.9998 32.0000 1.9920 1.9953 399.7971 400.6019 0.1262 -1.0000 -1.0000 0246618 1598630610.60 151.4617 59.9998 32.0000 1.9921 1.9954 399.8469 400.6512 0.1261 -1.0000 -1.0000 0246697 1598630610.70 151.4617 59.9998 32.0000 1.9921 1.9954 399.8506 400.6557 0.1264 -1.0000 -1.0000 0246743 1598630610.80 151.4617 59.9998 32.0000 1.9924 1.9957 399.8688 400.6736 0.1262 -1.0000 -1.0000 0246821 1598630610.90 151.5266 59.9998 32.0000 1.9931 1.9964 399.8398 400.6449 0.1263 -1.0000 -1.0000 0246884 1598630611.00 151.5266 59.9998 32.0000 1.9927 1.9960 399.9258 400.7309 0.1263 -1.0000 -1.0000 0246947 1598630611.10 151.5266 59.9998 32.0000 1.9931 1.9964 399.8739 400.6792 0.1263 -1.0000 -1.0000 0247009 1598630611.20 151.5266 59.9998 32.0000 1.9930 1.9963 399.9436 400.7479 0.1262 -1.0000 -1.0000 0247087 1598630611.30 151.5266 59.9998 32.0000 1.9923 1.9956 399.8981 400.7029 0.1262 -1.0000 -1.0000 0247462 1598630611.40 151.5112 59.9998 32.0000 1.9922 1.9955 399.7981 400.6023 0.1261 -1.0000 -1.0000 0247524 1598630611.50 151.4743 59.9998 32.0000 1.9917 1.9950 399.9855 400.7893 0.1260 -1.0000 -1.0000 0247603 1598630611.60 151.4743 59.9998 32.0000 1.9923 1.9956 399.8428 400.6461 0.1260 -1.0000 -1.0000 0247665 1598630611.70 151.4743 59.9998 32.0000 1.9922 1.9955 399.7835 400.5881 0.1262 -1.0000 -1.0000 0247728 1598630611.80 151.4743 59.9998 32.0000 1.9921 1.9954 399.8222 400.6271 0.1263 -1.0000 -1.0000 0247790 1598630611.90 151.4743 59.9998 32.0000 1.9925 1.9958 399.8628 400.6678 0.1262 -1.0000 -1.0000 0247853 1598630612.00 151.5270 59.9998 32.0000 1.9928 1.9961 399.8780 400.6821 0.1261 -1.0000 -1.0000 0247931 1598630612.10 151.5270 59.9998 32.0000 1.9918 1.9951 399.8940 400.6984 0.1262 -1.0000 -1.0000 0247993 1598630612.20 151.5270 59.9998 32.0000 1.9925 1.9958 399.8989 400.7032 0.1261 -1.0000 -1.0000 0248056 1598630612.30 151.5270 59.9998 32.0000 1.9931 1.9964 399.8823 400.6869 0.1262 -1.0000 -1.0000 0248134 1598630612.40 151.5270 59.9998 32.0000 1.9929 1.9962 399.9834 400.7878 0.1261 -1.0000 -1.0000 0248368 1598630612.50 151.5377 59.9998 32.0000 1.9928 1.9961 399.8673 400.6716 0.1261 -1.0000 -1.0000 0248430 1598630612.60 151.5535 59.9998 32.0000 1.9925 1.9958 399.9053 400.7106 0.1263 -1.0000 -1.0000 0248493 1598630612.70 151.5535 59.9998 32.0000 1.9928 1.9961 399.8444 400.6487 0.1262 -1.0000 -1.0000 0248555 1598630612.80 151.5535 59.9998 32.0000 1.9930 1.9963 399.8828 400.6872 0.1261 -1.0000 -1.0000 0248618 1598630612.90 151.5535 59.9998 32.0000 1.9930 1.9963 399.8314 400.6352 0.1260 -1.0000 -1.0000 0249102 1598630613.00 151.5445 59.9998 32.0000 1.9926 1.9959 399.9064 400.7104 0.1261 -1.0000 -1.0000 0249180 1598630613.10 151.5409 59.9998 32.0000 1.9919 1.9952 399.8944 400.6983 0.1261 -1.0000 -1.0000 0249243 1598630613.20 151.5409 59.9998 32.0000 1.9925 1.9958 399.8606 400.6649 0.1261 -1.0000 -1.0000 0249321 1598630613.30 151.5409 59.9998 32.0000 1.9926 1.9959 399.9251 400.7287 0.1261 -1.0000 -1.0000 0249383 1598630613.40 151.5409 59.9998 32.0000 1.9927 1.9960 399.8300 400.6348 0.1262 -1.0000 -1.0000 0249446 1598630613.50 151.5409 59.9998 32.0000 1.9922 1.9955 399.8785 400.6821 0.1260 -1.0000 -1.0000 0249508 1598630613.60 151.5051 59.9998 32.0000 1.9931 1.9964 399.8724 400.6757 0.1260 -1.0000 -1.0000 0249571 1598630613.70 151.4947 59.9998 32.0000 1.9926 1.9959 399.8357 400.6392 0.1260 -1.0000 -1.0000 0249649 1598630613.80 151.4947 59.9998 32.0000 1.9925 1.9958 399.8435 400.6492 0.1263 -1.0000 -1.0000 0249711 1598630613.90 151.4947 59.9998 32.0000 1.9922 1.9955 399.7930 400.5972 0.1261 -1.0000 -1.0000 0249836 1598630614.00 151.4947 59.9998 32.0000 1.9919 1.9952 399.8575 400.6618 0.1262 -1.0000 -1.0000 0249914 1598630614.10 151.4947 59.9998 32.0000 1.9922 1.9955 399.8275 400.6323 0.1262 -1.0000 -1.0000 0249977 1598630614.20 151.4162 59.9998 32.0000 1.9918 1.9951 399.8737 400.6781 0.1261 -1.0000 -1.0000 0250040 1598630614.30 151.4162 59.9998 32.0000 1.9920 1.9953 399.8119 400.6161 0.1262 -1.0000 -1.0000 0250102 1598630614.40 151.4162 59.9998 32.0000 1.9917 1.9950 399.8210 400.6254 0.1262 -1.0000 -1.0000 0250180 1598630614.50 151.4162 59.9998 32.0000 1.9918 1.9951 399.8869 400.6921 0.1263 -1.0000 -1.0000 0250508 1598630614.60 151.4162 59.9998 32.0000 1.9921 1.9954 399.8221 400.6265 0.1262 -1.0000 -1.0000 0250586 1598630614.70 151.4258 59.9994 32.0000 1.9919 1.9952 399.8493 400.6536 0.1261 -1.0000 -1.0000 0250649 1598630614.80 151.4313 59.9992 32.0000 1.9920 1.9953 399.8510 400.6563 0.1264 -1.0000 -1.0000 0250711 1598630614.90 151.4313 59.9992 32.0000 1.9918 1.9951 399.7672 400.5713 0.1261 -1.0000 -1.0000 0250774 1598630615.00 151.4313 59.9992 32.0000 1.9923 1.9956 399.8738 400.6781 0.1262 -1.0000 -1.0000 0251102 1598630615.10 151.4313 59.9992 32.0000 1.9923 1.9956 399.7786 400.5825 0.1261 -1.0000 -1.0000 0251164 1598630615.20 151.4324 59.9992 32.0000 1.9921 1.9954 399.7933 400.5976 0.1261 -1.0000 -1.0000 0251242 1598630615.30 151.4572 59.9992 32.0000 1.9925 1.9958 399.8689 400.6734 0.1262 -1.0000 -1.0000 0251305 1598630615.40 151.4572 59.9992 32.0000 1.9914 1.9947 399.8539 400.6591 0.1263 -1.0000 -1.0000 0251367 1598630615.50 151.4572 59.9992 32.0000 1.9922 1.9955 399.8015 400.6060 0.1262 -1.0000 -1.0000 0251617 1598630615.60 151.4572 59.9992 32.0000 1.9925 1.9958 399.9055 400.7101 0.1261 -1.0000 -1.0000 0251680 1598630615.70 151.4572 59.9992 32.0000 1.9922 1.9955 399.8553 400.6604 0.1262 -1.0000 -1.0000 0251742 1598630615.80 151.4947 59.9992 32.0000 1.9926 1.9958 399.7673 400.5716 0.1262 -1.0000 -1.0000 0251805 1598630615.90 151.4953 59.9992 32.0000 1.9918 1.9951 399.8591 400.6638 0.1262 -1.0000 -1.0000 0251867 1598630616.00 151.4953 59.9992 32.0000 1.9921 1.9954 399.7830 400.5865 0.1261 -1.0000 -1.0000 0252164 1598630616.10 151.4953 59.9992 32.0000 1.9930 1.9963 399.8738 400.6788 0.1263 -1.0000 -1.0000 0252226 1598630616.20 151.4953 59.9992 32.0000 1.9920 1.9953 399.8877 400.6925 0.1262 -1.0000 -1.0000 0252289 1598630616.30 151.4694 59.9992 32.0000 1.9916 1.9949 399.9856 400.7904 0.1262 -1.0000 -1.0000 0252367 1598630616.40 151.4151 59.9992 32.0000 1.9918 1.9951 399.7833 400.5881 0.1262 -1.0000 -1.0000 0252430 1598630616.50 151.4151 59.9992 32.0000 1.9915 1.9948 399.8090 400.6142 0.1263 -1.0000 -1.0000 0252601 1598630616.60 151.4151 59.9992 32.0000 1.9915 1.9948 399.7934 400.5983 0.1262 -1.0000 -1.0000 0252680 1598630616.70 151.4151 59.9992 32.0000 1.9916 1.9949 399.8576 400.6624 0.1263 -1.0000 -1.0000 0252742 1598630616.80 151.4151 59.9992 32.0000 1.9919 1.9952 399.8526 400.6581 0.1263 -1.0000 -1.0000 0252804 1598630616.90 151.5004 59.9992 32.0000 1.9918 1.9951 399.8818 400.6870 0.1262 -1.0000 -1.0000 0252883 1598630617.00 151.5099 59.9992 32.0000 1.9919 1.9952 399.7746 400.5782 0.1260 -1.0000 -1.0000 0253101 1598630617.10 151.5099 59.9992 32.0000 1.9921 1.9954 399.9633 400.7692 0.1264 -1.0000 -1.0000 0253164 1598630617.20 151.5099 59.9992 32.0000 1.9923 1.9956 399.8875 400.6928 0.1263 -1.0000 -1.0000 0253242 1598630617.30 151.5099 59.9992 32.0000 1.9932 1.9965 399.9248 400.7300 0.1262 -1.0000 -1.0000 0253304 1598630617.40 151.5099 59.9992 32.0000 1.9927 1.9960 399.8652 400.6695 0.1262 -1.0000 -1.0000 0253367 1598630617.50 151.4956 59.9992 32.0000 1.9928 1.9961 399.9407 400.7457 0.1262 -1.0000 -1.0000 0253882 1598630617.60 151.4956 59.9992 32.0000 1.9929 1.9962 399.8456 400.6494 0.1261 -1.0000 -1.0000 0253945 1598630617.70 151.4956 59.9992 32.0000 1.9925 1.9958 399.8676 400.6721 0.1262 -1.0000 -1.0000 0254023 1598630617.80 151.4956 59.9992 32.0000 1.9923 1.9956 399.9393 400.7440 0.1262 -1.0000 -1.0000 0254101 1598630617.90 151.4956 59.9992 32.0000 1.9919 1.9952 399.8864 400.6918 0.1262 -1.0000 -1.0000 0254164 1598630618.00 151.4924 59.9992 32.0000 1.9927 1.9960 399.7972 400.6012 0.1261 -1.0000 -1.0000 0254242 1598630618.10 151.4854 59.9992 32.0000 1.9925 1.9958 399.7590 400.5620 0.1259 -1.0000 -1.0000 0254304 1598630618.20 151.4854 59.9992 32.0000 1.9919 1.9952 399.8800 400.6844 0.1262 -1.0000 -1.0000 0254367 1598630618.30 151.4854 59.9992 32.0000 1.9925 1.9958 399.8994 400.7042 0.1262 -1.0000 -1.0000 0254445 1598630618.40 151.4854 59.9992 32.0000 1.9922 1.9955 399.8686 400.6733 0.1262 -1.0000 -1.0000 0254507 1598630618.50 151.4854 59.9992 32.0000 1.9919 1.9952 399.7851 400.5898 0.1262 -1.0000 -1.0000 0254570 1598630618.60 151.5056 59.9992 32.0000 1.9927 1.9960 399.7896 400.5942 0.1262 -1.0000 -1.0000 0254632 1598630618.70 151.5056 59.9992 32.0000 1.9924 1.9957 399.8669 400.6716 0.1262 -1.0000 -1.0000 0254695 1598630618.80 151.5056 59.9992 32.0000 1.9925 1.9958 399.8759 400.6812 0.1263 -1.0000 -1.0000 0254757 1598630618.90 151.5056 59.9992 32.0000 1.9923 1.9956 399.8691 400.6744 0.1262 -1.0000 -1.0000 0254835 1598630619.00 151.5056 59.9992 32.0000 1.9928 1.9961 399.7615 400.5658 0.1262 -1.0000 -1.0000 0254898 1598630619.10 151.5320 59.9992 32.0000 1.9922 1.9955 399.8261 400.6307 0.1262 -1.0000 -1.0000 0255070 1598630619.20 151.5381 59.9992 32.0000 1.9929 1.9962 399.8070 400.6113 0.1262 -1.0000 -1.0000 0255163 1598630619.30 151.5381 59.9992 32.0000 1.9925 1.9958 399.8614 400.6664 0.1262 -1.0000 -1.0000 0255226 1598630619.40 151.5381 59.9992 32.0000 1.9925 1.9958 399.9377 400.7416 0.1260 -1.0000 -1.0000 0255288 1598630619.50 151.5381 59.9992 32.0000 1.9925 1.9958 399.9239 400.7269 0.1259 -1.0000 -1.0000 0255351 1598630619.60 151.5381 59.9992 32.0000 1.9931 1.9964 399.8279 400.6326 0.1263 -1.0000 -1.0000 0255632 1598630619.70 151.5381 59.9992 32.0000 1.9938 1.9971 399.9488 400.7531 0.1261 -1.0000 -1.0000 0255710 1598630619.80 151.5457 60.0001 32.0000 1.9926 1.9959 399.9310 400.7353 0.1262 -1.0000 -1.0000 0255773 1598630619.90 151.5457 60.0001 32.0000 1.9930 1.9963 399.9514 400.7561 0.1262 -1.0000 -1.0000 0255835 1598630620.00 151.5457 60.0001 32.0000 1.9934 1.9967 399.9685 400.7730 0.1261 -1.0000 -1.0000 0255898 1598630620.10 151.5457 60.0001 32.0000 1.9925 1.9958 399.8828 400.6870 0.1262 -1.0000 -1.0000 0256085 1598630620.20 151.5457 60.0001 32.0000 1.9933 1.9966 399.9362 400.7411 0.1262 -1.0000 -1.0000 0256147 1598630620.30 151.5124 60.0001 32.0000 1.9925 1.9958 399.9135 400.7171 0.1260 -1.0000 -1.0000 0256226 1598630620.40 151.5124 60.0001 32.0000 1.9927 1.9960 399.8940 400.6967 0.1259 -1.0000 -1.0000 0256288 1598630620.50 151.5124 60.0001 32.0000 1.9920 1.9953 399.8883 400.6930 0.1261 -1.0000 -1.0000 0256351 1598630620.60 151.5124 60.0001 32.0000 1.9922 1.9955 399.8593 400.6629 0.1260 -1.0000 -1.0000 0256835 1598630620.70 151.5124 60.0001 32.0000 1.9925 1.9958 399.8943 400.6984 0.1261 -1.0000 -1.0000 0256897 1598630620.80 151.5099 60.0001 32.0000 1.9926 1.9959 399.9001 400.7045 0.1262 -1.0000 -1.0000 0256960 1598630620.90 151.4962 60.0001 32.0000 1.9924 1.9957 399.9113 400.7153 0.1260 -1.0000 -1.0000 0257038 1598630621.00 151.4962 60.0001 32.0000 1.9924 1.9957 399.9002 400.7036 0.1260 -1.0000 -1.0000 0257100 1598630621.10 151.4962 60.0001 32.0000 1.9924 1.9957 399.8506 400.6553 0.1261 -1.0000 -1.0000 0257272 1598630621.20 151.4962 60.0001 32.0000 1.9927 1.9960 399.8683 400.6718 0.1260 -1.0000 -1.0000 0257350 1598630621.30 151.4962 60.0001 32.0000 1.9931 1.9964 399.8040 400.6080 0.1262 -1.0000 -1.0000 0257413 1598630621.40 151.5054 60.0001 32.0000 1.9928 1.9961 399.9018 400.7075 0.1263 -1.0000 -1.0000 0257475 1598630621.50 151.5054 60.0001 32.0000 1.9928 1.9961 399.8827 400.6877 0.1262 -1.0000 -1.0000 0257553 1598630621.60 151.5054 60.0001 32.0000 1.9924 1.9957 399.8485 400.6527 0.1262 -1.0000 -1.0000 0257772 1598630621.70 151.5054 60.0001 32.0000 1.9922 1.9955 399.8558 400.6603 0.1261 -1.0000 -1.0000 0257850 1598630621.80 151.5054 60.0001 32.0000 1.9921 1.9954 399.9742 400.7790 0.1262 -1.0000 -1.0000 0257913 1598630621.90 151.5316 60.0001 32.0000 1.9919 1.9952 399.9207 400.7252 0.1262 -1.0000 -1.0000 0257975 1598630622.00 151.5443 60.0001 32.0000 1.9924 1.9957 399.8105 400.6152 0.1262 -1.0000 -1.0000 0258038 1598630622.10 151.5443 60.0001 32.0000 1.9921 1.9954 399.9211 400.7262 0.1263 -1.0000 -1.0000 0258866 1598630622.20 151.5443 60.0001 32.0000 1.9926 1.9959 399.8615 400.6667 0.1262 -1.0000 -1.0000 0258928 1598630622.30 151.5443 60.0001 32.0000 1.9929 1.9962 399.9071 400.7115 0.1262 -1.0000 -1.0000 0259006 1598630622.40 151.5443 60.0001 32.0000 1.9922 1.9955 399.8866 400.6913 0.1261 -1.0000 -1.0000 0259069 1598630622.50 151.4915 60.0001 32.0000 1.9924 1.9957 399.8224 400.6262 0.1261 -1.0000 -1.0000 0259131 1598630622.60 151.4915 60.0001 32.0000 1.9918 1.9951 399.8596 400.6646 0.1262 -1.0000 -1.0000 0259225 1598630622.70 151.4915 60.0001 32.0000 1.9926 1.9959 399.8652 400.6696 0.1262 -1.0000 -1.0000 0259287 1598630622.80 151.4915 60.0001 32.0000 1.9917 1.9950 399.8855 400.6904 0.1262 -1.0000 -1.0000 0259350 1598630622.90 151.4915 60.0001 32.0000 1.9921 1.9954 399.8405 400.6445 0.1261 -1.0000 -1.0000 0259428 1598630623.00 151.4910 60.0001 32.0000 1.9925 1.9958 399.9350 400.7389 0.1261 -1.0000 -1.0000 0259490 1598630623.10 151.4827 60.0001 32.0000 1.9925 1.9958 399.8188 400.6229 0.1261 -1.0000 -1.0000 0259553 1598630623.20 151.4827 60.0001 32.0000 1.9919 1.9952 399.9309 400.7360 0.1263 -1.0000 -1.0000 0259740 1598630623.30 151.4827 60.0001 32.0000 1.9914 1.9947 399.7999 400.6049 0.1262 -1.0000 -1.0000 0259803 1598630623.40 151.4827 60.0001 32.0000 1.9921 1.9954 399.8271 400.6305 0.1260 -1.0000 -1.0000 0259881 1598630623.50 151.4827 60.0001 32.0000 1.9915 1.9947 399.8060 400.6101 0.1261 -1.0000 -1.0000 0259959 1598630623.60 151.4827 60.0001 32.0000 1.9922 1.9955 399.7480 400.5525 0.1262 -1.0000 -1.0000 0300022 1598630623.70 151.4922 60.0001 32.0000 1.9918 1.9951 399.8428 400.6475 0.1262 -1.0000 -1.0000 0300084 1598630623.80 151.4922 60.0001 32.0000 1.9924 1.9957 399.8541 400.6593 0.1263 -1.0000 -1.0000 0300162 1598630623.90 151.4922 60.0001 32.0000 1.9925 1.9958 399.7811 400.5860 0.1262 -1.0000 -1.0000 0300225 1598630624.00 151.4922 60.0001 32.0000 1.9916 1.9949 399.8367 400.6414 0.1262 -1.0000 -1.0000 0300287 1598630624.10 151.4922 60.0001 32.0000 1.9923 1.9956 399.8427 400.6484 0.1264 -1.0000 -1.0000 0300350 1598630624.20 151.4953 60.0001 32.0000 1.9922 1.9955 399.8985 400.7043 0.1261 -1.0000 -1.0000 0300475 1598630624.30 151.5139 60.0001 32.0000 1.9926 1.9959 399.8912 400.6960 0.1262 -1.0000 -1.0000 0300568 1598630624.40 151.5139 60.0001 32.0000 1.9925 1.9958 399.8481 400.6517 0.1260 -1.0000 -1.0000 0300631 1598630624.50 151.5139 60.0001 32.0000 1.9925 1.9958 399.8062 400.6103 0.1262 -1.0000 -1.0000 0300693 1598630624.60 151.5139 60.0001 32.0000 1.9927 1.9960 399.8814 400.6856 0.1261 -1.0000 -1.0000 0300771 1598630624.70 151.5139 60.0001 32.0000 1.9920 1.9953 399.8033 400.6077 0.1263 -1.0000 -1.0000 0300834 1598630624.80 151.5048 59.9994 32.0000 1.9921 1.9954 399.8453 400.6499 0.1262 -1.0000 -1.0000 0300896 1598630624.90 151.5048 59.9994 32.0000 1.9922 1.9955 399.7852 400.5890 0.1261 -1.0000 -1.0000 0300974 1598630625.00 151.5048 59.9994 32.0000 1.9923 1.9956 399.8052 400.6098 0.1262 -1.0000 -1.0000 0301037 1598630625.10 151.5048 59.9994 32.0000 1.9924 1.9957 399.8136 400.6163 0.1259 -1.0000 -1.0000 0301099 1598630625.20 151.5048 59.9994 32.0000 1.9921 1.9953 399.7722 400.5761 0.1262 -1.0000 -1.0000 0301178 1598630625.30 151.5001 59.9994 32.0000 1.9922 1.9955 399.8172 400.6218 0.1262 -1.0000 -1.0000 0301349 1598630625.40 151.4869 59.9994 32.0000 1.9927 1.9960 399.7592 400.5631 0.1261 -1.0000 -1.0000 0301412 1598630625.50 151.4869 59.9994 32.0000 1.9924 1.9957 399.9018 400.7061 0.1261 -1.0000 -1.0000 0301474 1598630625.60 151.4869 59.9994 32.0000 1.9924 1.9957 399.8185 400.6222 0.1261 -1.0000 -1.0000 0301537 1598630625.70 151.4869 59.9994 32.0000 1.9924 1.9957 399.8038 400.6096 0.1263 -1.0000 -1.0000 0301615 1598630625.80 151.4869 59.9994 32.0000 1.9923 1.9956 399.8530 400.6576 0.1262 -1.0000 -1.0000 0301896 1598630625.90 151.4938 59.9994 32.0000 1.9918 1.9951 399.8015 400.6058 0.1261 -1.0000 -1.0000 0301959 1598630626.00 151.4938 59.9994 32.0000 1.9923 1.9956 399.8703 400.6738 0.1261 -1.0000 -1.0000 0302021 1598630626.10 151.4938 59.9994 32.0000 1.9926 1.9959 399.8517 400.6569 0.1262 -1.0000 -1.0000 0302084 1598630626.20 151.4938 59.9994 32.0000 1.9924 1.9957 399.8816 400.6859 0.1261 -1.0000 -1.0000 0302146 1598630626.30 151.4938 59.9994 32.0000 1.9928 1.9961 399.7513 400.5555 0.1262 -1.0000 -1.0000 0302630 1598630626.40 151.4882 59.9994 32.0000 1.9927 1.9960 399.8942 400.6987 0.1261 -1.0000 -1.0000 0302693 1598630626.50 151.4876 59.9994 32.0000 1.9921 1.9954 399.8308 400.6344 0.1260 -1.0000 -1.0000 0302755 1598630626.60 151.4876 59.9994 32.0000 1.9922 1.9955 399.8234 400.6269 0.1260 -1.0000 -1.0000 0302833 1598630626.70 151.4876 59.9994 32.0000 1.9921 1.9954 399.8781 400.6826 0.1262 -1.0000 -1.0000 0302896 1598630626.80 151.4876 59.9994 32.0000 1.9928 1.9961 399.8538 400.6574 0.1261 -1.0000 -1.0000 0303130 1598630626.90 151.4876 59.9994 32.0000 1.9923 1.9956 399.8841 400.6887 0.1262 -1.0000 -1.0000 0303193 1598630627.00 151.4884 59.9994 32.0000 1.9925 1.9958 399.8285 400.6329 0.1262 -1.0000 -1.0000 0303255 1598630627.10 151.4884 59.9994 32.0000 1.9918 1.9951 399.8854 400.6901 0.1262 -1.0000 -1.0000 0303318 1598630627.20 151.4884 59.9994 32.0000 1.9917 1.9950 399.8637 400.6676 0.1260 -1.0000 -1.0000 0303396 1598630627.30 151.4884 59.9994 32.0000 1.9915 1.9948 399.7908 400.5948 0.1261 -1.0000 -1.0000 0303583 1598630627.40 151.4884 59.9994 32.0000 1.9914 1.9947 399.8890 400.6927 0.1261 -1.0000 -1.0000 0303661 1598630627.50 151.4375 59.9994 32.0000 1.9922 1.9954 399.8753 400.6798 0.1262 -1.0000 -1.0000 0303724 1598630627.60 151.4375 59.9994 32.0000 1.9916 1.9949 399.8631 400.6670 0.1260 -1.0000 -1.0000 0303786 1598630627.70 151.4375 59.9994 32.0000 1.9925 1.9958 399.8068 400.6107 0.1261 -1.0000 -1.0000 0303864 1598630627.80 151.4375 59.9994 32.0000 1.9917 1.9950 399.7451 400.5501 0.1262 -1.0000 -1.0000 0304099 1598630627.90 151.4375 59.9994 32.0000 1.9923 1.9956 399.7502 400.5540 0.1261 -1.0000 -1.0000 0304161 1598630628.00 151.4375 59.9994 32.0000 1.9918 1.9951 399.7691 400.5734 0.1261 -1.0000 -1.0000 0304224 1598630628.10 151.4638 59.9994 32.0000 1.9919 1.9952 399.8199 400.6242 0.1262 -1.0000 -1.0000 0304286 1598630628.20 151.4638 59.9994 32.0000 1.9921 1.9954 399.8333 400.6381 0.1262 -1.0000 -1.0000 0304349 1598630628.30 151.4638 59.9994 32.0000 1.9926 1.9959 399.9064 400.7112 0.1262 -1.0000 -1.0000 0304645 1598630628.40 151.4638 59.9994 32.0000 1.9921 1.9954 399.7700 400.5745 0.1262 -1.0000 -1.0000 0304708 1598630628.50 151.4638 59.9994 32.0000 1.9921 1.9954 399.8507 400.6549 0.1262 -1.0000 -1.0000 0304770 1598630628.60 151.4777 59.9994 32.0000 1.9928 1.9961 399.8472 400.6523 0.1260 -1.0000 -1.0000 0304833 1598630628.70 151.4777 59.9994 32.0000 1.9929 1.9962 399.8360 400.6414 0.1263 -1.0000 -1.0000 0304895 1598630628.80 151.4777 59.9994 32.0000 1.9923 1.9956 399.8247 400.6293 0.1261 -1.0000 -1.0000 0305192 1598630628.90 151.4777 59.9994 32.0000 1.9925 1.9958 399.8310 400.6345 0.1261 -1.0000 -1.0000 0305255 1598630629.00 151.4777 59.9994 32.0000 1.9929 1.9962 399.7988 400.6030 0.1262 -1.0000 -1.0000 0305317 1598630629.10 151.4854 59.9994 32.0000 1.9919 1.9952 399.7954 400.5998 0.1262 -1.0000 -1.0000 0305380 1598630629.20 151.5431 59.9994 32.0000 1.9926 1.9959 399.7999 400.6047 0.1262 -1.0000 -1.0000 0305458 1598630629.30 151.5431 59.9994 32.0000 1.9927 1.9960 399.8838 400.6878 0.1261 -1.0000 -1.0000 0305520 1598630629.40 151.5431 59.9994 32.0000 1.9929 1.9962 399.8749 400.6799 0.1263 -1.0000 -1.0000 0305880 1598630629.50 151.5431 59.9994 32.0000 1.9923 1.9956 399.9579 400.7620 0.1260 -1.0000 -1.0000 0305958 1598630629.60 151.5431 59.9994 32.0000 1.9934 1.9966 399.8876 400.6918 0.1262 -1.0000 -1.0000 0306020 1598630629.70 151.5128 59.9997 32.0000 1.9925 1.9958 399.9456 400.7508 0.1262 -1.0000 -1.0000 0306098 1598630629.80 151.5128 59.9997 32.0000 1.9927 1.9960 399.9072 400.7121 0.1262 -1.0000 -1.0000 0306161 1598630629.90 151.5128 59.9997 32.0000 1.9921 1.9954 399.8746 400.6780 0.1259 -1.0000 -1.0000 0306223 1598630630.00 151.5128 59.9997 32.0000 1.9931 1.9964 399.9292 400.7334 0.1261 -1.0000 -1.0000 0306301 1598630630.10 151.5128 59.9997 32.0000 1.9929 1.9962 399.9432 400.7470 0.1260 -1.0000 -1.0000 0306364 1598630630.20 151.5048 59.9997 32.0000 1.9933 1.9966 400.0014 400.8050 0.1260 -1.0000 -1.0000 0306426 1598630630.30 151.5048 59.9997 32.0000 1.9932 1.9965 399.9643 400.7688 0.1262 -1.0000 -1.0000 0306504 1598630630.40 151.5048 59.9997 32.0000 1.9923 1.9956 399.9688 400.7731 0.1261 -1.0000 -1.0000 0306583 1598630630.50 151.5048 59.9997 32.0000 1.9927 1.9960 399.9735 400.7771 0.1260 -1.0000 -1.0000 0306645 1598630630.60 151.5048 59.9997 32.0000 1.9932 1.9965 399.9329 400.7369 0.1261 -1.0000 -1.0000 0306723 1598630630.70 151.5048 59.9997 32.0000 1.9936 1.9970 399.9744 400.7785 0.1260 -1.0000 -1.0000 0306786 1598630630.80 151.4805 59.9997 32.0000 1.9921 1.9954 399.9284 400.7331 0.1262 -1.0000 -1.0000 0306848 1598630630.90 151.4805 59.9997 32.0000 1.9918 1.9951 399.9581 400.7621 0.1261 -1.0000 -1.0000 0306989 1598630631.00 151.4805 59.9997 32.0000 1.9924 1.9957 399.8600 400.6641 0.1261 -1.0000 -1.0000 0307051 1598630631.10 151.4805 59.9997 32.0000 1.9927 1.9960 399.8922 400.6949 0.1259 -1.0000 -1.0000 0307114 1598630631.20 151.4805 59.9997 32.0000 1.9932 1.9965 399.8936 400.6978 0.1261 -1.0000 -1.0000 0307192 1598630631.30 151.5018 59.9997 32.0000 1.9926 1.9959 399.8700 400.6739 0.1261 -1.0000 -1.0000 0307254 1598630631.40 151.5018 59.9997 32.0000 1.9924 1.9957 399.9300 400.7343 0.1261 -1.0000 -1.0000 0307489 1598630631.50 151.5018 59.9997 32.0000 1.9924 1.9957 399.8455 400.6489 0.1259 -1.0000 -1.0000 0307551 1598630631.60 151.5018 59.9997 32.0000 1.9921 1.9954 399.8580 400.6618 0.1261 -1.0000 -1.0000 0307613 1598630631.70 151.5018 59.9997 32.0000 1.9921 1.9954 399.7528 400.5569 0.1262 -1.0000 -1.0000 0307692 1598630631.80 151.5018 59.9997 32.0000 1.9924 1.9957 399.8883 400.6929 0.1262 -1.0000 -1.0000 0307754 1598630631.90 151.4738 59.9997 32.0000 1.9921 1.9954 399.8239 400.6268 0.1260 -1.0000 -1.0000 0307988 1598630632.00 151.4738 59.9997 32.0000 1.9918 1.9951 399.8218 400.6265 0.1263 -1.0000 -1.0000 0308067 1598630632.10 151.4738 59.9997 32.0000 1.9922 1.9955 399.9167 400.7215 0.1262 -1.0000 -1.0000 0308129 1598630632.20 151.4738 59.9997 32.0000 1.9928 1.9961 399.8856 400.6904 0.1262 -1.0000 -1.0000 0308192 1598630632.30 151.4738 59.9997 32.0000 1.9922 1.9955 399.9286 400.7334 0.1262 -1.0000 -1.0000 0308254 1598630632.40 151.4792 59.9997 32.0000 1.9918 1.9951 400.0004 400.8043 0.1260 -1.0000 -1.0000 0309035 1598630632.50 151.5075 59.9997 32.0000 1.9921 1.9953 399.8590 400.6623 0.1260 -1.0000 -1.0000 0309098 1598630632.60 151.5075 59.9997 32.0000 1.9921 1.9954 399.9776 400.7825 0.1262 -1.0000 -1.0000 0309176 1598630632.70 151.5075 59.9997 32.0000 1.9924 1.9957 399.8880 400.6922 0.1261 -1.0000 -1.0000 0309238 1598630632.80 151.5075 59.9997 32.0000 1.9927 1.9960 399.9208 400.7255 0.1262 -1.0000 -1.0000 0309301 1598630632.90 151.5075 59.9997 32.0000 1.9924 1.9957 399.8132 400.6171 0.1261 -1.0000 -1.0000 0309363 1598630633.00 151.4264 59.9997 32.0000 1.9917 1.9950 399.9678 400.7723 0.1262 -1.0000 -1.0000 0309504 1598630633.10 151.4264 59.9997 32.0000 1.9924 1.9957 399.8978 400.7031 0.1263 -1.0000 -1.0000 0309566 1598630633.20 151.4264 59.9997 32.0000 1.9926 1.9959 399.8880 400.6912 0.1259 -1.0000 -1.0000 0309629 1598630633.30 151.4264 59.9997 32.0000 1.9924 1.9957 399.9438 400.7490 0.1262 -1.0000 -1.0000 0309691 1598630633.40 151.4264 59.9997 32.0000 1.9914 1.9947 399.8901 400.6941 0.1261 -1.0000 -1.0000 0309754 1598630633.50 151.4432 59.9997 32.0000 1.9926 1.9959 399.9529 400.7571 0.1261 -1.0000 -1.0000 0309832 1598630633.60 151.4458 59.9997 32.0000 1.9921 1.9954 399.9064 400.7112 0.1262 -1.0000 -1.0000 0309894 1598630633.70 151.4458 59.9997 32.0000 1.9924 1.9957 399.8930 400.6979 0.1262 -1.0000 -1.0000 0309972 1598630633.80 151.4458 59.9997 32.0000 1.9918 1.9951 399.8485 400.6532 0.1263 -1.0000 -1.0000 0310035 1598630633.90 151.4458 59.9997 32.0000 1.9918 1.9951 399.8848 400.6906 0.1263 -1.0000 -1.0000 0310097 1598630634.00 151.4458 59.9997 32.0000 1.9923 1.9956 399.8751 400.6804 0.1263 -1.0000 -1.0000 0310160 1598630634.10 151.4676 59.9997 32.0000 1.9924 1.9957 399.8670 400.6715 0.1262 -1.0000 -1.0000 0310222 1598630634.20 151.4676 59.9997 32.0000 1.9918 1.9952 399.9341 400.7396 0.1262 -1.0000 -1.0000 0310285 1598630634.30 151.4676 59.9997 32.0000 1.9927 1.9960 399.9146 400.7197 0.1263 -1.0000 -1.0000 0310363 1598630634.40 151.4676 59.9997 32.0000 1.9921 1.9954 399.8798 400.6849 0.1262 -1.0000 -1.0000 0310425 1598630634.50 151.4676 59.9997 32.0000 1.9916 1.9949 399.8682 400.6731 0.1263 -1.0000 -1.0000 0310488 1598630634.60 151.4876 59.9998 32.0000 1.9921 1.9954 399.8180 400.6220 0.1261 -1.0000 -1.0000 0310566 1598630634.70 151.4876 59.9998 32.0000 1.9919 1.9952 399.8527 400.6572 0.1262 -1.0000 -1.0000 0310628 1598630634.80 151.4876 59.9998 32.0000 1.9919 1.9952 399.8492 400.6546 0.1263 -1.0000 -1.0000 0310691 1598630634.90 151.4876 59.9998 32.0000 1.9926 1.9959 399.8602 400.6653 0.1262 -1.0000 -1.0000 0310769 1598630635.00 151.4876 59.9998 32.0000 1.9928 1.9961 399.9090 400.7130 0.1261 -1.0000 -1.0000 0310988 1598630635.10 151.4876 59.9998 32.0000 1.9925 1.9958 399.9484 400.7529 0.1261 -1.0000 -1.0000 0311050 1598630635.20 151.5147 59.9998 32.0000 1.9928 1.9961 399.8950 400.7000 0.1262 -1.0000 -1.0000 0311128 1598630635.30 151.5147 59.9998 32.0000 1.9927 1.9960 399.9723 400.7769 0.1261 -1.0000 -1.0000 0311191 1598630635.40 151.5147 59.9998 32.0000 1.9930 1.9963 399.9424 400.7463 0.1261 -1.0000 -1.0000 0311253 1598630635.50 151.5147 59.9998 32.0000 1.9928 1.9961 399.9128 400.7161 0.1260 -1.0000 -1.0000 0312315 1598630635.60 151.5147 59.9998 32.0000 1.9930 1.9963 399.8836 400.6875 0.1261 -1.0000 -1.0000 0312378 1598630635.70 151.5399 59.9998 32.0000 1.9920 1.9953 399.9367 400.7410 0.1261 -1.0000 -1.0000 0312441 1598630635.80 151.5399 59.9998 32.0000 1.9922 1.9955 399.8616 400.6650 0.1260 -1.0000 -1.0000 0312503 1598630635.90 151.5399 59.9998 32.0000 1.9926 1.9959 399.8546 400.6583 0.1260 -1.0000 -1.0000 0312565 1598630636.00 151.5399 59.9998 32.0000 1.9930 1.9962 399.8443 400.6478 0.1260 -1.0000 -1.0000 0312644 1598630636.10 151.5399 59.9998 32.0000 1.9926 1.9959 399.8886 400.6921 0.1260 -1.0000 -1.0000 0312706 1598630636.20 151.5450 59.9998 32.0000 1.9926 1.9959 399.9388 400.7428 0.1261 -1.0000 -1.0000 0312769 1598630636.30 151.5471 59.9998 32.0000 1.9928 1.9961 399.8561 400.6606 0.1262 -1.0000 -1.0000 0312847 1598630636.40 151.5471 59.9998 32.0000 1.9926 1.9959 399.9114 400.7152 0.1260 -1.0000 -1.0000 0312909 1598630636.50 151.5471 59.9998 32.0000 1.9922 1.9955 400.0048 400.8092 0.1262 -1.0000 -1.0000 0312972 1598630636.60 151.5471 59.9998 32.0000 1.9929 1.9962 399.9133 400.7169 0.1260 -1.0000 -1.0000 0313112 1598630636.70 151.5471 59.9998 32.0000 1.9922 1.9955 399.9373 400.7406 0.1260 -1.0000 -1.0000 0313175 1598630636.80 151.4870 59.9998 32.0000 1.9929 1.9962 399.9128 400.7168 0.1261 -1.0000 -1.0000 0313237 1598630636.90 151.4944 59.9998 32.0000 1.9921 1.9954 399.8913 400.6947 0.1260 -1.0000 -1.0000 0313315 1598630637.00 151.4944 59.9998 32.0000 1.9921 1.9954 399.8677 400.6714 0.1261 -1.0000 -1.0000 0313378 1598630637.10 151.4944 59.9998 32.0000 1.9925 1.9958 399.9134 400.7174 0.1261 -1.0000 -1.0000 0313440 1598630637.20 151.4944 59.9998 32.0000 1.9923 1.9956 399.9224 400.7265 0.1261 -1.0000 -1.0000 0313518 1598630637.30 151.4944 59.9998 32.0000 1.9930 1.9963 399.8628 400.6666 0.1260 -1.0000 -1.0000 0313581 1598630637.40 151.4944 59.9998 32.0000 1.9927 1.9960 399.9057 400.7099 0.1261 -1.0000 -1.0000 0313753 1598630637.50 151.4944 59.9998 32.0000 1.9919 1.9952 399.8463 400.6506 0.1262 -1.0000 -1.0000 0313831 1598630637.60 151.4944 59.9998 32.0000 1.9922 1.9955 399.9149 400.7193 0.1261 -1.0000 -1.0000 0313893 1598630637.70 151.4944 59.9998 32.0000 1.9921 1.9954 399.8872 400.6917 0.1262 -1.0000 -1.0000 0313956 1598630637.80 151.4944 59.9998 32.0000 1.9917 1.9950 399.8712 400.6753 0.1261 -1.0000 -1.0000 0314018 1598630637.90 151.4944 59.9998 32.0000 1.9924 1.9957 399.9577 400.7623 0.1262 -1.0000 -1.0000 0314081 1598630638.00 151.5177 59.9998 32.0000 1.9923 1.9956 399.8778 400.6817 0.1260 -1.0000 -1.0000 0314159 1598630638.10 151.5177 59.9998 32.0000 1.9924 1.9957 399.9588 400.7627 0.1261 -1.0000 -1.0000 0314362 1598630638.20 151.5177 59.9998 32.0000 1.9923 1.9956 399.9150 400.7190 0.1261 -1.0000 -1.0000 0314424 1598630638.30 151.5177 59.9998 32.0000 1.9918 1.9951 399.9203 400.7251 0.1262 -1.0000 -1.0000 0314502 1598630638.40 151.5177 59.9998 32.0000 1.9922 1.9955 399.9070 400.7117 0.1262 -1.0000 -1.0000 0314565 1598630638.50 151.5177 59.9998 32.0000 1.9920 1.9953 399.8811 400.6851 0.1261 -1.0000 -1.0000 0314628 1598630638.60 151.5177 59.9998 32.0000 1.9927 1.9960 399.8467 400.6509 0.1261 -1.0000 -1.0000 0314752 1598630638.70 151.5177 59.9998 32.0000 1.9924 1.9957 399.9606 400.7655 0.1263 -1.0000 -1.0000 0314815 1598630638.80 151.5177 59.9998 32.0000 1.9926 1.9959 399.9065 400.7103 0.1261 -1.0000 -1.0000 0314877 1598630638.90 151.5177 59.9998 32.0000 1.9930 1.9963 399.8583 400.6630 0.1262 -1.0000 -1.0000 0314956 1598630639.00 151.5218 59.9998 32.0000 1.9927 1.9960 399.8666 400.6706 0.1261 -1.0000 -1.0000 0315018 1598630639.10 151.5332 59.9998 32.0000 1.9925 1.9958 399.8493 400.6541 0.1262 -1.0000 -1.0000 0315346 1598630639.20 151.5332 59.9998 32.0000 1.9927 1.9960 399.9252 400.7294 0.1260 -1.0000 -1.0000 0315409 1598630639.30 151.5332 59.9998 32.0000 1.9929 1.9962 399.8603 400.6646 0.1262 -1.0000 -1.0000 0315471 1598630639.40 151.5332 59.9998 32.0000 1.9927 1.9960 399.9866 400.7910 0.1261 -1.0000 -1.0000 0315534 1598630639.50 151.5332 59.9998 32.0000 1.9927 1.9960 399.8930 400.6976 0.1262 -1.0000 -1.0000 0315612 1598630639.60 151.4561 59.9997 32.0000 1.9922 1.9955 399.9896 400.7953 0.1263 -1.0000 -1.0000 0315737 1598630639.70 151.4561 59.9997 32.0000 1.9928 1.9961 399.8964 400.7014 0.1262 -1.0000 -1.0000 0315815 1598630639.80 151.4561 59.9997 32.0000 1.9927 1.9960 399.8897 400.6940 0.1261 -1.0000 -1.0000 0315877 1598630639.90 151.4561 59.9997 32.0000 1.9925 1.9958 399.8525 400.6561 0.1260 -1.0000 -1.0000 0315940 1598630640.00 151.4561 59.9997 32.0000 1.9924 1.9956 399.8405 400.6449 0.1262 -1.0000 -1.0000 0316002 1598630640.10 151.4561 59.9997 32.0000 1.9920 1.9953 399.8524 400.6565 0.1261 -1.0000 -1.0000 0316237 1598630640.20 151.4827 59.9997 32.0000 1.9924 1.9957 399.8505 400.6540 0.1261 -1.0000 -1.0000 0316299 1598630640.30 151.5249 59.9997 32.0000 1.9928 1.9961 399.8520 400.6564 0.1262 -1.0000 -1.0000 0316377 1598630640.40 151.5249 59.9997 32.0000 1.9921 1.9954 399.8780 400.6831 0.1263 -1.0000 -1.0000 0316440 1598630640.50 151.5249 59.9997 32.0000 1.9927 1.9960 399.8466 400.6511 0.1261 -1.0000 -1.0000 0316502 1598630640.60 151.5249 59.9997 32.0000 1.9920 1.9953 399.9084 400.7123 0.1261 -1.0000 -1.0000 0316986 1598630640.70 151.5249 59.9997 32.0000 1.9923 1.9956 399.8509 400.6546 0.1261 -1.0000 -1.0000 0317049 1598630640.80 151.5098 59.9997 32.0000 1.9926 1.9959 399.8698 400.6736 0.1260 -1.0000 -1.0000 0317111 1598630640.90 151.5098 59.9997 32.0000 1.9921 1.9954 399.8867 400.6907 0.1261 -1.0000 -1.0000 0317189 1598630641.00 151.5098 59.9997 32.0000 1.9929 1.9962 399.8125 400.6170 0.1262 -1.0000 -1.0000 0317252 1598630641.10 151.5098 59.9997 32.0000 1.9924 1.9957 399.9163 400.7200 0.1260 -1.0000 -1.0000 0317533 1598630641.20 151.5098 59.9997 32.0000 1.9920 1.9953 399.7896 400.5925 0.1260 -1.0000 -1.0000 0317596 1598630641.30 151.5345 59.9997 32.0000 1.9925 1.9958 399.9192 400.7236 0.1261 -1.0000 -1.0000 0317658 1598630641.40 151.5392 59.9997 32.0000 1.9926 1.9959 399.8648 400.6679 0.1259 -1.0000 -1.0000 0317736 1598630641.50 151.5392 59.9997 32.0000 1.9925 1.9958 399.8280 400.6322 0.1262 -1.0000 -1.0000 0317814 1598630641.60 151.5392 59.9997 32.0000 1.9925 1.9958 399.8924 400.6973 0.1262 -1.0000 -1.0000 0317877 1598630641.70 151.5392 59.9997 32.0000 1.9930 1.9963 399.8984 400.7022 0.1260 -1.0000 -1.0000 0318002 1598630641.80 151.5392 59.9997 32.0000 1.9924 1.9957 399.9388 400.7432 0.1262 -1.0000 -1.0000 0318064 1598630641.90 151.5398 59.9997 32.0000 1.9919 1.9952 399.8491 400.6530 0.1260 -1.0000 -1.0000 0318127 1598630642.00 151.5398 59.9997 32.0000 1.9920 1.9953 399.8976 400.7003 0.1259 -1.0000 -1.0000 0318205 1598630642.10 151.5398 59.9997 32.0000 1.9922 1.9955 399.8715 400.6745 0.1259 -1.0000 -1.0000 0318267 1598630642.20 151.5398 59.9997 32.0000 1.9930 1.9963 399.9140 400.7181 0.1262 -1.0000 -1.0000 0318486 1598630642.30 151.5398 59.9997 32.0000 1.9926 1.9959 399.9216 400.7262 0.1261 -1.0000 -1.0000 0318564 1598630642.40 151.5269 59.9997 32.0000 1.9922 1.9955 399.8301 400.6338 0.1261 -1.0000 -1.0000 0318627 1598630642.50 151.5263 59.9997 32.0000 1.9918 1.9951 399.8472 400.6504 0.1259 -1.0000 -1.0000 0318689 1598630642.60 151.5263 59.9997 32.0000 1.9922 1.9955 399.8835 400.6867 0.1260 -1.0000 -1.0000 0318767 1598630642.70 151.5263 59.9997 32.0000 1.9924 1.9957 399.9090 400.7133 0.1261 -1.0000 -1.0000 0319095 1598630642.80 151.5263 59.9997 32.0000 1.9921 1.9954 399.9085 400.7126 0.1261 -1.0000 -1.0000 0319158 1598630642.90 151.5215 59.9997 32.0000 1.9921 1.9954 399.9432 400.7467 0.1260 -1.0000 -1.0000 0319220 1598630643.00 151.4990 59.9997 32.0000 1.9920 1.9953 399.9095 400.7135 0.1261 -1.0000 -1.0000 0319283 1598630643.10 151.4990 59.9997 32.0000 1.9926 1.9959 399.8804 400.6851 0.1262 -1.0000 -1.0000 0319345 1598630643.20 151.4990 59.9997 32.0000 1.9919 1.9952 399.9103 400.7145 0.1261 -1.0000 -1.0000 0319658 1598630643.30 151.4990 59.9997 32.0000 1.9921 1.9954 399.9242 400.7280 0.1260 -1.0000 -1.0000 0319720 1598630643.40 151.4990 59.9997 32.0000 1.9925 1.9958 399.9714 400.7752 0.1260 -1.0000 -1.0000 0319783 1598630643.50 151.4990 59.9997 32.0000 1.9923 1.9956 399.8329 400.6369 0.1261 -1.0000 -1.0000 0319845 1598630643.60 151.5169 59.9997 32.0000 1.9921 1.9954 399.8803 400.6844 0.1261 -1.0000 -1.0000 0319907 1598630643.70 151.5169 59.9997 32.0000 1.9924 1.9957 399.8457 400.6505 0.1262 -1.0000 -1.0000 0320142 1598630643.80 151.5169 59.9997 32.0000 1.9921 1.9954 399.9094 400.7132 0.1260 -1.0000 -1.0000 0320204 1598630643.90 151.5169 59.9997 32.0000 1.9927 1.9960 399.8722 400.6760 0.1261 -1.0000 -1.0000 0320267 1598630644.00 151.5169 59.9997 32.0000 1.9921 1.9954 399.8327 400.6353 0.1259 -1.0000 -1.0000 0320345 1598630644.10 151.5254 59.9997 32.0000 1.9923 1.9956 399.8548 400.6580 0.1261 -1.0000 -1.0000 0320407 1598630644.20 151.5341 59.9997 32.0000 1.9922 1.9955 399.8852 400.6897 0.1262 -1.0000 -1.0000 0320751 1598630644.30 151.5341 59.9997 32.0000 1.9921 1.9954 399.9524 400.7573 0.1262 -1.0000 -1.0000 0320829 1598630644.40 151.5341 59.9997 32.0000 1.9918 1.9951 399.9156 400.7192 0.1259 -1.0000 -1.0000 0320892 1598630644.50 151.5341 59.9997 32.0000 1.9921 1.9954 399.9853 400.7886 0.1260 -1.0000 -1.0000 0320954 1598630644.60 151.5341 59.9997 32.0000 1.9924 1.9957 399.8951 400.6996 0.1261 -1.0000 -1.0000 0321032 1598630644.70 151.5569 59.9987 32.0000 1.9924 1.9957 399.8526 400.6567 0.1261 -1.0000 -1.0000 0321126 1598630644.80 151.5574 59.9987 32.0000 1.9921 1.9954 399.8599 400.6637 0.1261 -1.0000 -1.0000 0321188 1598630644.90 151.5574 59.9987 32.0000 1.9923 1.9956 399.8645 400.6682 0.1260 -1.0000 -1.0000 0321267 1598630645.00 151.5574 59.9987 32.0000 1.9930 1.9963 399.9168 400.7201 0.1260 -1.0000 -1.0000 0321329 1598630645.10 151.5574 59.9987 32.0000 1.9927 1.9960 399.8451 400.6490 0.1261 -1.0000 -1.0000 0321392 1598630645.20 151.5501 59.9987 32.0000 1.9924 1.9957 399.8624 400.6662 0.1261 -1.0000 -1.0000 0321720 1598630645.30 151.5176 59.9987 32.0000 1.9922 1.9955 399.8139 400.6174 0.1260 -1.0000 -1.0000 0321782 1598630645.40 151.5176 59.9987 32.0000 1.9916 1.9949 399.9190 400.7216 0.1259 -1.0000 -1.0000 0321845 1598630645.50 151.5176 59.9987 32.0000 1.9927 1.9960 399.8652 400.6685 0.1260 -1.0000 -1.0000 0321923 1598630645.60 151.5176 59.9987 32.0000 1.9919 1.9952 399.8502 400.6536 0.1260 -1.0000 -1.0000 0321985 1598630645.70 151.5176 59.9987 32.0000 1.9918 1.9951 399.8706 400.6752 0.1262 -1.0000 -1.0000 0322048 1598630645.80 151.4773 59.9987 32.0000 1.9919 1.9952 399.8591 400.6633 0.1261 -1.0000 -1.0000 0322126 1598630645.90 151.4773 59.9987 32.0000 1.9925 1.9958 399.8078 400.6116 0.1261 -1.0000 -1.0000 0322188 1598630646.00 151.4773 59.9987 32.0000 1.9923 1.9956 399.7301 400.5332 0.1260 -1.0000 -1.0000 0322251 1598630646.10 151.4773 59.9987 32.0000 1.9918 1.9951 399.7928 400.5963 0.1261 -1.0000 -1.0000 0322313 1598630646.20 151.4773 59.9987 32.0000 1.9924 1.9957 399.8679 400.6707 0.1259 -1.0000 -1.0000 0322376 1598630646.30 151.5287 59.9987 32.0000 1.9920 1.9953 399.8780 400.6811 0.1259 -1.0000 -1.0000 0323266 1598630646.40 151.5507 59.9987 32.0000 1.9922 1.9955 399.8570 400.6606 0.1261 -1.0000 -1.0000 0323329 1598630646.50 151.5507 59.9987 32.0000 1.9924 1.9957 399.7784 400.5810 0.1260 -1.0000 -1.0000 0323391 1598630646.60 151.5507 59.9987 32.0000 1.9920 1.9953 399.8927 400.6968 0.1261 -1.0000 -1.0000 0323469 1598630646.70 151.5507 59.9987 32.0000 1.9931 1.9964 399.8350 400.6386 0.1261 -1.0000 -1.0000 0323532 1598630646.80 151.5479 59.9987 32.0000 1.9923 1.9956 399.8528 400.6566 0.1261 -1.0000 -1.0000 0323594 1598630646.90 151.5098 59.9987 32.0000 1.9921 1.9954 399.8563 400.6605 0.1261 -1.0000 -1.0000 0323672 1598630647.00 151.5098 59.9987 32.0000 1.9926 1.9959 399.8058 400.6093 0.1260 -1.0000 -1.0000 0323735 1598630647.10 151.5098 59.9987 32.0000 1.9924 1.9956 399.8046 400.6078 0.1260 -1.0000 -1.0000 0323828 1598630647.20 151.5098 59.9987 32.0000 1.9927 1.9959 399.8977 400.7011 0.1260 -1.0000 -1.0000 0323907 1598630647.30 151.5098 59.9987 32.0000 1.9927 1.9960 399.8989 400.7029 0.1261 -1.0000 -1.0000 0323969 1598630647.40 151.5116 59.9987 32.0000 1.9926 1.9959 399.9277 400.7321 0.1261 -1.0000 -1.0000 0324032 1598630647.50 151.5117 59.9987 32.0000 1.9928 1.9961 399.9606 400.7644 0.1261 -1.0000 -1.0000 0324110 1598630647.60 151.5117 59.9987 32.0000 1.9924 1.9957 399.9096 400.7137 0.1261 -1.0000 -1.0000 0324172 1598630647.70 151.5117 59.9987 32.0000 1.9925 1.9958 399.9071 400.7104 0.1260 -1.0000 -1.0000 0324250 1598630647.80 151.5117 59.9987 32.0000 1.9927 1.9960 399.8781 400.6817 0.1261 -1.0000 -1.0000 0324313 1598630647.90 151.5117 59.9987 32.0000 1.9928 1.9961 399.8092 400.6126 0.1260 -1.0000 -1.0000 0324375 1598630648.00 151.4749 59.9987 32.0000 1.9932 1.9965 399.8324 400.6363 0.1261 -1.0000 -1.0000 0324453 1598630648.10 151.4749 59.9987 32.0000 1.9926 1.9959 399.9090 400.7126 0.1260 -1.0000 -1.0000 0324516 1598630648.20 151.4749 59.9987 32.0000 1.9927 1.9960 399.8795 400.6830 0.1260 -1.0000 -1.0000 0324578 1598630648.30 151.4749 59.9987 32.0000 1.9926 1.9959 399.9360 400.7392 0.1260 -1.0000 -1.0000 0324641 1598630648.40 151.4749 59.9987 32.0000 1.9924 1.9957 399.9234 400.7273 0.1261 -1.0000 -1.0000 0324703 1598630648.50 151.4749 59.9987 32.0000 1.9926 1.9959 399.8431 400.6466 0.1261 -1.0000 -1.0000 0324766 1598630648.60 151.4749 59.9987 32.0000 1.9918 1.9951 399.9086 400.7134 0.1260 -1.0000 -1.0000 0324844 1598630648.70 151.4749 59.9987 32.0000 1.9925 1.9958 399.8935 400.6972 0.1261 -1.0000 -1.0000 0324906 1598630648.80 151.4749 59.9987 32.0000 1.9923 1.9956 399.9700 400.7734 0.1260 -1.0000 -1.0000 0324969 1598630648.90 151.4749 59.9987 32.0000 1.9913 1.9946 399.8723 400.6762 0.1261 -1.0000 -1.0000 0325156 1598630649.00 151.4816 59.9987 32.0000 1.9918 1.9951 399.8074 400.6106 0.1260 -1.0000 -1.0000 0325219 1598630649.10 151.5044 59.9987 32.0000 1.9914 1.9947 399.8931 400.6970 0.1260 -1.0000 -1.0000 0325281 1598630649.20 151.5044 59.9987 32.0000 1.9928 1.9961 399.9035 400.7070 0.1260 -1.0000 -1.0000 0325359 1598630649.30 151.5044 59.9987 32.0000 1.9920 1.9953 399.9901 400.7951 0.1262 -1.0000 -1.0000 0325422 1598630649.40 151.5044 59.9987 32.0000 1.9914 1.9947 399.8008 400.6041 0.1260 -1.0000 -1.0000 0325594 1598630649.50 151.5044 59.9987 32.0000 1.9917 1.9950 399.8658 400.6705 0.1262 -1.0000 -1.0000 0325672 1598630649.60 151.5015 59.9987 32.0000 1.9921 1.9954 399.8504 400.6550 0.1262 -1.0000 -1.0000 0325735 1598630649.70 151.4452 59.9992 32.0000 1.9917 1.9950 399.9698 400.7748 0.1262 -1.0000 -1.0000 0325812 1598630649.80 151.4452 59.9992 32.0000 1.9923 1.9956 399.8960 400.7003 0.1261 -1.0000 -1.0000 0325875 1598630649.90 151.4452 59.9992 32.0000 1.9921 1.9954 399.8595 400.6628 0.1260 -1.0000 -1.0000 0325937 1598630650.00 151.4452 59.9992 32.0000 1.9918 1.9951 399.8107 400.6139 0.1260 -1.0000 -1.0000 0326015 1598630650.10 151.4452 59.9992 32.0000 1.9918 1.9951 399.7557 400.5594 0.1261 -1.0000 -1.0000 0326078 1598630650.20 151.4221 59.9992 32.0000 1.9916 1.9949 399.9346 400.7388 0.1261 -1.0000 -1.0000 0326140 1598630650.30 151.4221 59.9992 32.0000 1.9919 1.9952 399.7745 400.5778 0.1260 -1.0000 -1.0000 0326218 1598630650.40 151.4221 59.9992 32.0000 1.9921 1.9954 399.8539 400.6584 0.1262 -1.0000 -1.0000 0326547 1598630650.50 151.4221 59.9992 32.0000 1.9916 1.9949 399.8466 400.6512 0.1262 -1.0000 -1.0000 0326609 1598630650.60 151.4221 59.9992 32.0000 1.9925 1.9958 399.8284 400.6331 0.1262 -1.0000 -1.0000 0326672 1598630650.70 151.4221 59.9992 32.0000 1.9920 1.9953 399.8025 400.6076 0.1263 -1.0000 -1.0000 0326734 1598630650.80 151.4895 59.9992 32.0000 1.9924 1.9957 399.7840 400.5885 0.1262 -1.0000 -1.0000 0326796 1598630650.90 151.4895 59.9992 32.0000 1.9916 1.9949 399.8662 400.6706 0.1261 -1.0000 -1.0000 0327093 1598630651.00 151.4895 59.9992 32.0000 1.9921 1.9954 399.8025 400.6067 0.1262 -1.0000 -1.0000 0327156 1598630651.10 151.4895 59.9992 32.0000 1.9921 1.9954 399.8296 400.6342 0.1262 -1.0000 -1.0000 0327218 1598630651.20 151.4895 59.9992 32.0000 1.9926 1.9959 399.7939 400.5980 0.1261 -1.0000 -1.0000 0327296 1598630651.30 151.4786 59.9992 32.0000 1.9922 1.9955 399.8972 400.7006 0.1260 -1.0000 -1.0000 0327359 1598630651.40 151.4352 59.9992 32.0000 1.9909 1.9942 399.8301 400.6343 0.1261 -1.0000 -1.0000 0327421 1598630651.50 151.4352 59.9992 32.0000 1.9920 1.9953 399.8522 400.6559 0.1261 -1.0000 -1.0000 0328390 1598630651.60 151.4352 59.9992 32.0000 1.9924 1.9957 399.7960 400.5999 0.1261 -1.0000 -1.0000 0328452 1598630651.70 151.4352 59.9992 32.0000 1.9929 1.9962 399.8859 400.6897 0.1261 -1.0000 -1.0000 0328515 1598630651.80 151.4352 59.9992 32.0000 1.9925 1.9958 399.8579 400.6617 0.1261 -1.0000 -1.0000 0328593 1598630651.90 151.5175 59.9992 32.0000 1.9925 1.9958 399.8641 400.6692 0.1262 -1.0000 -1.0000 0328671 1598630652.00 151.5175 59.9992 32.0000 1.9925 1.9958 399.8621 400.6666 0.1262 -1.0000 -1.0000 0328734 1598630652.10 151.5175 59.9992 32.0000 1.9928 1.9961 399.8531 400.6570 0.1261 -1.0000 -1.0000 0328796 1598630652.20 151.5175 59.9992 32.0000 1.9931 1.9964 399.9002 400.7040 0.1260 -1.0000 -1.0000 0328859 1598630652.30 151.5175 59.9992 32.0000 1.9924 1.9957 399.8767 400.6804 0.1260 -1.0000 -1.0000 0328937 1598630652.40 151.5490 59.9992 32.0000 1.9921 1.9954 399.7973 400.6009 0.1260 -1.0000 -1.0000 0328999 1598630652.50 151.5550 59.9992 32.0000 1.9925 1.9958 399.8507 400.6536 0.1259 -1.0000 -1.0000 0329062 1598630652.60 151.5550 59.9992 32.0000 1.9923 1.9956 399.8155 400.6179 0.1258 -1.0000 -1.0000 0329140 1598630652.70 151.5550 59.9992 32.0000 1.9930 1.9963 399.9290 400.7334 0.1261 -1.0000 -1.0000 0329202 1598630652.80 151.5550 59.9992 32.0000 1.9928 1.9961 399.8859 400.6898 0.1261 -1.0000 -1.0000 0329265 1598630652.90 151.5550 59.9992 32.0000 1.9926 1.9958 399.8868 400.6910 0.1261 -1.0000 -1.0000 0329327 1598630653.00 151.5826 59.9992 32.0000 1.9923 1.9956 399.8464 400.6495 0.1260 -1.0000 -1.0000 0329390 1598630653.10 151.5826 59.9992 32.0000 1.9924 1.9957 399.8215 400.6249 0.1261 -1.0000 -1.0000 0329468 1598630653.20 151.5826 59.9992 32.0000 1.9934 1.9967 399.9586 400.7626 0.1261 -1.0000 -1.0000 0329546 1598630653.30 151.5826 59.9992 32.0000 1.9934 1.9967 399.8094 400.6133 0.1261 -1.0000 -1.0000 0329608 1598630653.40 151.5826 59.9992 32.0000 1.9921 1.9954 399.9387 400.7425 0.1260 -1.0000 -1.0000 0329655 1598630653.50 151.5795 59.9992 32.0000 1.9927 1.9960 399.8680 400.6706 0.1259 -1.0000 -1.0000 0329733 1598630653.60 151.5566 59.9992 32.0000 1.9931 1.9964 399.8955 400.6989 0.1260 -1.0000 -1.0000 0329796 1598630653.70 151.5566 59.9992 32.0000 1.9932 1.9965 399.9483 400.7523 0.1261 -1.0000 -1.0000 0329874 1598630653.80 151.5566 59.9992 32.0000 1.9925 1.9958 399.8487 400.6523 0.1261 -1.0000 -1.0000 0329936 1598630653.90 151.5566 59.9992 32.0000 1.9926 1.9959 399.8449 400.6484 0.1260 -1.0000 -1.0000 0329999 1598630654.00 151.5566 59.9992 32.0000 1.9926 1.9959 399.8795 400.6823 0.1259 -1.0000 -1.0000 0330077 1598630654.10 151.5372 59.9992 32.0000 1.9919 1.9952 399.8423 400.6454 0.1259 -1.0000 -1.0000 0330139 1598630654.20 151.5372 59.9992 32.0000 1.9920 1.9953 399.8000 400.6031 0.1260 -1.0000 -1.0000 0330202 1598630654.30 151.5372 59.9992 32.0000 1.9922 1.9955 399.8429 400.6467 0.1261 -1.0000 -1.0000 0330264 1598630654.40 151.5372 59.9992 32.0000 1.9913 1.9946 399.9074 400.7117 0.1261 -1.0000 -1.0000 0330327 1598630654.50 151.5372 59.9992 32.0000 1.9922 1.9955 399.8507 400.6540 0.1260 -1.0000 -1.0000 0330389 1598630654.60 151.5149 59.9992 32.0000 1.9919 1.9952 399.8091 400.6119 0.1259 -1.0000 -1.0000 0330468 1598630654.70 151.4859 59.9993 32.0000 1.9924 1.9957 399.8262 400.6293 0.1260 -1.0000 -1.0000 0330530 1598630654.80 151.4859 59.9993 32.0000 1.9922 1.9954 399.8987 400.7021 0.1260 -1.0000 -1.0000 0330593 1598630654.90 151.4859 59.9993 32.0000 1.9917 1.9950 399.9712 400.7750 0.1261 -1.0000 -1.0000 0330671 1598630655.00 151.4859 59.9993 32.0000 1.9929 1.9962 399.8158 400.6194 0.1260 -1.0000 -1.0000 0330889 1598630655.10 151.4859 59.9993 32.0000 1.9919 1.9952 399.7929 400.5952 0.1258 -1.0000 -1.0000 0330952 1598630655.20 151.4281 59.9993 32.0000 1.9919 1.9952 399.8085 400.6126 0.1261 -1.0000 -1.0000 0331030 1598630655.30 151.4281 59.9993 32.0000 1.9919 1.9952 399.8452 400.6492 0.1261 -1.0000 -1.0000 0331108 1598630655.40 151.4281 59.9993 32.0000 1.9920 1.9952 399.7815 400.5845 0.1260 -1.0000 -1.0000 0331171 1598630655.50 151.4281 59.9993 32.0000 1.9920 1.9953 399.9092 400.7132 0.1260 -1.0000 -1.0000 0331655 1598630655.60 151.4281 59.9993 32.0000 1.9918 1.9951 399.8538 400.6576 0.1261 -1.0000 -1.0000 0331717 1598630655.70 151.4112 59.9993 32.0000 1.9919 1.9952 399.7995 400.6037 0.1262 -1.0000 -1.0000 0331780 1598630655.80 151.3879 59.9993 32.0000 1.9921 1.9954 399.7862 400.5910 0.1262 -1.0000 -1.0000 0331842 1598630655.90 151.3879 59.9993 32.0000 1.9918 1.9951 399.8252 400.6291 0.1261 -1.0000 -1.0000 0331905 1598630656.00 151.3879 59.9993 32.0000 1.9919 1.9952 399.9063 400.7110 0.1262 -1.0000 -1.0000 0331983 1598630656.10 151.3879 59.9993 32.0000 1.9922 1.9955 399.8270 400.6313 0.1261 -1.0000 -1.0000 0332155 1598630656.20 151.3879 59.9993 32.0000 1.9927 1.9960 399.8865 400.6914 0.1263 -1.0000 -1.0000 0332217 1598630656.30 151.3879 59.9993 32.0000 1.9924 1.9957 399.8697 400.6736 0.1261 -1.0000 -1.0000 0332295 1598630656.40 151.3879 59.9993 32.0000 1.9920 1.9953 399.8464 400.6504 0.1261 -1.0000 -1.0000 0332358 1598630656.50 151.3879 59.9993 32.0000 1.9921 1.9954 399.8684 400.6719 0.1260 -1.0000 -1.0000 0332420 1598630656.60 151.3879 59.9993 32.0000 1.9926 1.9959 399.8624 400.6668 0.1261 -1.0000 -1.0000 0332654 1598630656.70 151.3879 59.9993 32.0000 1.9921 1.9954 399.8605 400.6651 0.1262 -1.0000 -1.0000 0332717 1598630656.80 151.5145 59.9993 32.0000 1.9922 1.9955 399.8452 400.6487 0.1260 -1.0000 -1.0000 0332780 1598630656.90 151.5243 59.9993 32.0000 1.9929 1.9962 399.8610 400.6649 0.1260 -1.0000 -1.0000 0332858 1598630657.00 151.5243 59.9993 32.0000 1.9921 1.9954 399.8338 400.6375 0.1261 -1.0000 -1.0000 0332920 1598630657.10 151.5243 59.9993 32.0000 1.9924 1.9956 399.9073 400.7101 0.1259 -1.0000 -1.0000 0333139 1598630657.20 151.5243 59.9993 32.0000 1.9927 1.9960 399.8160 400.6195 0.1260 -1.0000 -1.0000 0333217 1598630657.30 151.5243 59.9993 32.0000 1.9920 1.9953 399.9029 400.7072 0.1261 -1.0000 -1.0000 0333279 1598630657.40 151.5772 59.9993 32.0000 1.9926 1.9959 399.8278 400.6313 0.1260 -1.0000 -1.0000 0333342 1598630657.50 151.5772 59.9993 32.0000 1.9918 1.9951 399.8513 400.6553 0.1261 -1.0000 -1.0000 0333404 1598630657.60 151.5772 59.9993 32.0000 1.9928 1.9961 399.9087 400.7136 0.1262 -1.0000 -1.0000 0333889 1598630657.70 151.5772 59.9993 32.0000 1.9933 1.9966 399.8479 400.6526 0.1262 -1.0000 -1.0000 0333967 1598630657.80 151.5772 59.9993 32.0000 1.9928 1.9961 399.9179 400.7214 0.1259 -1.0000 -1.0000 0334029 1598630657.90 151.5019 59.9993 32.0000 1.9924 1.9957 399.8347 400.6386 0.1261 -1.0000 -1.0000 0334092 1598630658.00 151.5019 59.9993 32.0000 1.9917 1.9950 399.8350 400.6387 0.1261 -1.0000 -1.0000 0334170 1598630658.10 151.5019 59.9993 32.0000 1.9916 1.9949 399.8604 400.6641 0.1260 -1.0000 -1.0000 0334498 1598630658.20 151.5019 59.9993 32.0000 1.9923 1.9956 399.8953 400.6992 0.1261 -1.0000 -1.0000 0334560 1598630658.30 151.5019 59.9993 32.0000 1.9923 1.9956 399.9023 400.7059 0.1260 -1.0000 -1.0000 0334638 1598630658.40 151.5019 59.9993 32.0000 1.9926 1.9959 399.8819 400.6857 0.1261 -1.0000 -1.0000 0334701 1598630658.50 151.5068 59.9993 32.0000 1.9921 1.9954 399.8895 400.6935 0.1261 -1.0000 -1.0000 0334763 1598630658.60 151.5068 59.9993 32.0000 1.9920 1.9953 399.8784 400.6823 0.1260 -1.0000 -1.0000 0335123 1598630658.70 151.5068 59.9993 32.0000 1.9916 1.9949 399.8930 400.6962 0.1260 -1.0000 -1.0000 0335185 1598630658.80 151.5068 59.9993 32.0000 1.9919 1.9952 399.8853 400.6887 0.1260 -1.0000 -1.0000 0335248 1598630658.90 151.5068 59.9993 32.0000 1.9923 1.9956 399.8574 400.6614 0.1261 -1.0000 -1.0000 0335326 1598630659.00 151.4771 59.9993 32.0000 1.9916 1.9949 399.9525 400.7559 0.1260 -1.0000 -1.0000 0335388 1598630659.10 151.4696 59.9993 32.0000 1.9920 1.9953 399.8272 400.6309 0.1260 -1.0000 -1.0000 0336060 1598630659.20 151.4696 59.9993 32.0000 1.9919 1.9952 399.8942 400.6984 0.1261 -1.0000 -1.0000 0336138 1598630659.30 151.4696 59.9993 32.0000 1.9921 1.9954 399.8439 400.6491 0.1262 -1.0000 -1.0000 0336201 1598630659.40 151.4696 59.9993 32.0000 1.9919 1.9952 399.8716 400.6759 0.1261 -1.0000 -1.0000 0336263 1598630659.50 151.4696 59.9993 32.0000 1.9916 1.9949 399.7966 400.6002 0.1260 -1.0000 -1.0000 0336341 1598630659.60 151.4276 59.9994 32.0000 1.9916 1.9948 399.7961 400.5997 0.1260 -1.0000 -1.0000 0336404 1598630659.70 151.4276 59.9994 32.0000 1.9921 1.9954 399.8688 400.6725 0.1261 -1.0000 -1.0000 0336482 1598630659.80 151.4276 59.9994 32.0000 1.9925 1.9958 399.8208 400.6245 0.1261 -1.0000 -1.0000 0336544 1598630659.90 151.4276 59.9994 32.0000 1.9922 1.9955 399.8252 400.6290 0.1261 -1.0000 -1.0000 0336607 1598630660.00 151.4276 59.9994 32.0000 1.9919 1.9952 399.8299 400.6335 0.1260 -1.0000 -1.0000 0336685 1598630660.10 151.4156 59.9994 32.0000 1.9916 1.9949 399.8522 400.6556 0.1260 -1.0000 -1.0000 0336747 1598630660.20 151.4144 59.9994 32.0000 1.9918 1.9951 399.8355 400.6392 0.1261 -1.0000 -1.0000 0336810 1598630660.30 151.4144 59.9994 32.0000 1.9910 1.9943 399.8660 400.6698 0.1260 -1.0000 -1.0000 0336872 1598630660.40 151.4144 59.9994 32.0000 1.9915 1.9948 399.8004 400.6042 0.1261 -1.0000 -1.0000 0336935 1598630660.50 151.4144 59.9994 32.0000 1.9915 1.9948 399.8155 400.6189 0.1260 -1.0000 -1.0000 0336997 1598630660.60 151.4144 59.9994 32.0000 1.9916 1.9948 399.8648 400.6679 0.1260 -1.0000 -1.0000 0337075 1598630660.70 151.4730 59.9994 32.0000 1.9912 1.9945 399.7676 400.5715 0.1261 -1.0000 -1.0000 0337138 1598630660.80 151.4730 59.9994 32.0000 1.9913 1.9946 399.8916 400.6961 0.1261 -1.0000 -1.0000 0337200 1598630660.90 151.4730 59.9994 32.0000 1.9922 1.9955 399.8462 400.6511 0.1262 -1.0000 -1.0000 0337278 1598630661.00 151.4730 59.9994 32.0000 1.9920 1.9953 399.8825 400.6861 0.1261 -1.0000 -1.0000 0337341 1598630661.10 151.4730 59.9994 32.0000 1.9925 1.9958 399.8583 400.6620 0.1260 -1.0000 -1.0000 0337403 1598630661.20 151.4730 59.9994 32.0000 1.9919 1.9952 399.8180 400.6211 0.1260 -1.0000 -1.0000 0337997 1598630661.30 151.4730 59.9994 32.0000 1.9922 1.9955 399.8722 400.6756 0.1260 -1.0000 -1.0000 0338059 1598630661.40 151.4730 59.9994 32.0000 1.9922 1.9955 399.8193 400.6229 0.1261 -1.0000 -1.0000 0338122 1598630661.50 151.4730 59.9994 32.0000 1.9925 1.9958 399.8741 400.6780 0.1261 -1.0000 -1.0000 0338200 1598630661.60 151.4730 59.9994 32.0000 1.9922 1.9955 399.9327 400.7377 0.1261 -1.0000 -1.0000 0338263 1598630661.70 151.4722 59.9994 32.0000 1.9933 1.9966 399.9398 400.7431 0.1259 -1.0000 -1.0000 0338419 1598630661.80 151.4694 59.9994 32.0000 1.9924 1.9957 399.8795 400.6824 0.1260 -1.0000 -1.0000 0338481 1598630661.90 151.4694 59.9994 32.0000 1.9926 1.9959 399.8786 400.6823 0.1259 -1.0000 -1.0000 0338544 1598630662.00 151.4694 59.9994 32.0000 1.9926 1.9959 399.7946 400.5982 0.1261 -1.0000 -1.0000 0338606 1598630662.10 151.4694 59.9994 32.0000 1.9926 1.9959 399.8861 400.6903 0.1261 -1.0000 -1.0000 0338669 1598630662.20 151.4694 59.9994 32.0000 1.9922 1.9955 399.9805 400.7838 0.1259 -1.0000 -1.0000 0338731 1598630662.30 151.4830 59.9994 32.0000 1.9928 1.9961 399.8720 400.6757 0.1261 -1.0000 -1.0000 0338809 1598630662.40 151.4830 59.9994 32.0000 1.9927 1.9960 399.9023 400.7062 0.1261 -1.0000 -1.0000 0338872 1598630662.50 151.4830 59.9994 32.0000 1.9921 1.9954 399.8470 400.6502 0.1259 -1.0000 -1.0000 0338934 1598630662.60 151.4830 59.9994 32.0000 1.9923 1.9956 399.8193 400.6223 0.1260 -1.0000 -1.0000 0339012 1598630662.70 151.4830 59.9994 32.0000 1.9928 1.9961 399.8998 400.7041 0.1262 -1.0000 -1.0000 0339075 1598630662.80 151.5388 59.9994 32.0000 1.9930 1.9963 399.9114 400.7153 0.1260 -1.0000 -1.0000 0339747 1598630662.90 151.5705 59.9994 32.0000 1.9920 1.9953 399.8235 400.6265 0.1260 -1.0000 -1.0000 0339825 1598630663.00 151.5705 59.9994 32.0000 1.9921 1.9954 399.8321 400.6344 0.1258 -1.0000 -1.0000 0339887 1598630663.10 151.5705 59.9994 32.0000 1.9924 1.9957 399.8296 400.6322 0.1259 -1.0000 -1.0000 0339950 1598630663.20 151.5705 59.9994 32.0000 1.9932 1.9964 399.9559 400.7593 0.1260 -1.0000 -1.0000 0340028 1598630663.30 151.5705 59.9994 32.0000 1.9931 1.9964 399.8588 400.6622 0.1260 -1.0000 -1.0000 0340090 1598630663.40 151.5705 59.9994 32.0000 1.9928 1.9961 399.8870 400.6896 0.1258 -1.0000 -1.0000 0340137 1598630663.50 151.5705 59.9994 32.0000 1.9923 1.9956 399.9200 400.7222 0.1258 -1.0000 -1.0000 0340215 1598630663.60 151.5705 59.9994 32.0000 1.9924 1.9957 399.8887 400.6911 0.1259 -1.0000 -1.0000 0340278 1598630663.70 151.5705 59.9994 32.0000 1.9932 1.9965 399.8902 400.6930 0.1259 -1.0000 -1.0000 0340356 1598630663.80 151.5705 59.9994 32.0000 1.9928 1.9961 399.9017 400.7040 0.1258 -1.0000 -1.0000 0340418 1598630663.90 151.5673 59.9994 32.0000 1.9925 1.9958 399.8581 400.6605 0.1258 -1.0000 -1.0000 0340481 1598630664.00 151.5609 59.9994 32.0000 1.9924 1.9957 399.8915 400.6937 0.1258 -1.0000 -1.0000 0340559 1598630664.10 151.5609 59.9994 32.0000 1.9930 1.9963 399.9166 400.7201 0.1260 -1.0000 -1.0000 0340606 1598630664.20 151.5609 59.9994 32.0000 1.9933 1.9966 399.9588 400.7629 0.1261 -1.0000 -1.0000 0340684 1598630664.30 151.5609 59.9994 32.0000 1.9932 1.9965 399.9365 400.7402 0.1260 -1.0000 -1.0000 0340762 1598630664.40 151.5609 59.9994 32.0000 1.9925 1.9958 399.9830 400.7872 0.1261 -1.0000 -1.0000 0340824 1598630664.50 151.5609 59.9994 32.0000 1.9927 1.9960 399.8802 400.6831 0.1258 -1.0000 -1.0000 0340887 1598630664.60 151.5609 59.9994 32.0000 1.9926 1.9959 399.8803 400.6824 0.1259 -1.0000 -1.0000 0340949 1598630664.70 151.5045 59.9992 32.0000 1.9931 1.9964 399.8096 400.6125 0.1258 -1.0000 -1.0000 0341012 1598630664.80 151.5045 59.9992 32.0000 1.9922 1.9955 399.8789 400.6814 0.1259 -1.0000 -1.0000 0341074 1598630664.90 151.5045 59.9992 32.0000 1.9928 1.9961 399.9511 400.7530 0.1258 -1.0000 -1.0000 0341153 1598630665.00 151.5045 59.9992 32.0000 1.9927 1.9960 399.9134 400.7165 0.1260 -1.0000 -1.0000 0341215 1598630665.10 151.5045 59.9992 32.0000 1.9926 1.9959 399.9382 400.7422 0.1261 -1.0000 -1.0000 0341277 1598630665.20 151.5045 59.9992 32.0000 1.9924 1.9957 399.8628 400.6664 0.1261 -1.0000 -1.0000 0341356 1598630665.30 151.5045 59.9992 32.0000 1.9922 1.9954 399.9466 400.7498 0.1259 -1.0000 -1.0000 0341418 1598630665.40 151.5045 59.9992 32.0000 1.9924 1.9957 399.8389 400.6405 0.1258 -1.0000 -1.0000 0341481 1598630665.50 151.5045 59.9992 32.0000 1.9927 1.9960 399.9021 400.7055 0.1259 -1.0000 -1.0000 0341543 1598630665.60 151.5269 59.9992 32.0000 1.9924 1.9957 399.9247 400.7277 0.1259 -1.0000 -1.0000 0341605 1598630665.70 151.5269 59.9992 32.0000 1.9934 1.9967 399.9399 400.7426 0.1259 -1.0000 -1.0000 0341684 1598630665.80 151.5269 59.9992 32.0000 1.9934 1.9966 399.9468 400.7501 0.1259 -1.0000 -1.0000 0341871 1598630665.90 151.5269 59.9992 32.0000 1.9929 1.9962 399.8930 400.6964 0.1260 -1.0000 -1.0000 0341934 1598630666.00 151.5269 59.9992 32.0000 1.9918 1.9951 399.8712 400.6746 0.1261 -1.0000 -1.0000 0341996 1598630666.10 151.5269 59.9992 32.0000 1.9926 1.9959 399.8794 400.6830 0.1260 -1.0000 -1.0000 0342059 1598630666.20 151.4868 59.9992 32.0000 1.9922 1.9955 399.9084 400.7117 0.1260 -1.0000 -1.0000 0342121 1598630666.30 151.4868 59.9992 32.0000 1.9925 1.9958 399.9516 400.7543 0.1258 -1.0000 -1.0000 0342262 1598630666.40 151.4868 59.9992 32.0000 1.9927 1.9960 399.8389 400.6422 0.1260 -1.0000 -1.0000 0342324 1598630666.50 151.4868 59.9992 32.0000 1.9919 1.9952 399.8829 400.6862 0.1260 -1.0000 -1.0000 0342387 1598630666.60 151.4868 59.9992 32.0000 1.9926 1.9959 399.9673 400.7712 0.1260 -1.0000 -1.0000 0342465 1598630666.70 151.4868 59.9992 32.0000 1.9928 1.9960 399.9252 400.7293 0.1260 -1.0000 -1.0000 0342527 1598630666.80 151.4417 59.9992 32.0000 1.9927 1.9960 399.9231 400.7265 0.1260 -1.0000 -1.0000 0342590 1598630666.90 151.4276 59.9992 32.0000 1.9920 1.9953 399.9192 400.7231 0.1261 -1.0000 -1.0000 0343043 1598630667.00 151.4276 59.9992 32.0000 1.9916 1.9949 399.9313 400.7342 0.1259 -1.0000 -1.0000 0343105 1598630667.10 151.4276 59.9992 32.0000 1.9921 1.9954 399.9160 400.7191 0.1259 -1.0000 -1.0000 0343168 1598630667.20 151.4276 59.9992 32.0000 1.9917 1.9950 399.8946 400.6980 0.1260 -1.0000 -1.0000 0343246 1598630667.30 151.4276 59.9992 32.0000 1.9923 1.9956 399.8463 400.6498 0.1260 -1.0000 -1.0000 0343308 1598630667.40 151.4276 59.9992 32.0000 1.9921 1.9954 399.9043 400.7082 0.1260 -1.0000 -1.0000 0343543 1598630667.50 151.4276 59.9992 32.0000 1.9921 1.9954 399.8991 400.7034 0.1261 -1.0000 -1.0000 0343605 1598630667.60 151.4276 59.9992 32.0000 1.9915 1.9948 399.9597 400.7635 0.1260 -1.0000 -1.0000 0343668 1598630667.70 151.4276 59.9992 32.0000 1.9921 1.9954 399.8737 400.6772 0.1261 -1.0000 -1.0000 0343746 1598630667.80 151.4276 59.9992 32.0000 1.9917 1.9950 399.8113 400.6149 0.1261 -1.0000 -1.0000 0343808 1598630667.90 151.4246 59.9992 32.0000 1.9911 1.9944 399.8912 400.6957 0.1261 -1.0000 -1.0000 0343996 1598630668.00 151.4246 59.9992 32.0000 1.9916 1.9949 399.8568 400.6597 0.1259 -1.0000 -1.0000 0344074 1598630668.10 151.4246 59.9992 32.0000 1.9913 1.9945 399.9628 400.7663 0.1260 -1.0000 -1.0000 0344167 1598630668.20 151.4246 59.9992 32.0000 1.9916 1.9949 399.8655 400.6700 0.1262 -1.0000 -1.0000 0344230 1598630668.30 151.4246 59.9992 32.0000 1.9916 1.9948 399.8865 400.6907 0.1260 -1.0000 -1.0000 0344292 1598630668.40 151.4240 59.9992 32.0000 1.9913 1.9946 399.8674 400.6716 0.1261 -1.0000 -1.0000 0344355 1598630668.50 151.5433 59.9992 32.0000 1.9921 1.9954 399.8388 400.6423 0.1260 -1.0000 -1.0000 0344417 1598630668.60 151.5433 59.9992 32.0000 1.9927 1.9960 399.9279 400.7310 0.1259 -1.0000 -1.0000 0344495 1598630668.70 151.5433 59.9992 32.0000 1.9928 1.9961 399.8936 400.6969 0.1260 -1.0000 -1.0000 0344558 1598630668.80 151.5433 59.9992 32.0000 1.9921 1.9954 399.9485 400.7515 0.1259 -1.0000 -1.0000 0344620 1598630668.90 151.5433 59.9992 32.0000 1.9923 1.9956 399.8923 400.6948 0.1259 -1.0000 -1.0000 0344761 1598630669.00 151.4662 59.9992 32.0000 1.9921 1.9954 399.8925 400.6956 0.1260 -1.0000 -1.0000 0344824 1598630669.10 151.4662 59.9992 32.0000 1.9921 1.9954 399.8691 400.6721 0.1259 -1.0000 -1.0000 0344886 1598630669.20 151.4662 59.9992 32.0000 1.9926 1.9959 399.9056 400.7092 0.1261 -1.0000 -1.0000 0344964 1598630669.30 151.4662 59.9992 32.0000 1.9923 1.9956 399.9141 400.7186 0.1261 -1.0000 -1.0000 0345027 1598630669.40 151.4662 59.9992 32.0000 1.9925 1.9958 399.8926 400.6953 0.1258 -1.0000 -1.0000 0345152 1598630669.50 151.4941 59.9992 32.0000 1.9924 1.9957 399.9732 400.7762 0.1259 -1.0000 -1.0000 0345230 1598630669.60 151.5158 59.9992 32.0000 1.9923 1.9956 399.8683 400.6714 0.1259 -1.0000 -1.0000 0345292 1598630669.70 151.5158 59.9992 32.0000 1.9926 1.9959 399.8849 400.6886 0.1260 -1.0000 -1.0000 0345355 1598630669.80 151.5158 59.9992 32.0000 1.9921 1.9954 399.9257 400.7287 0.1259 -1.0000 -1.0000 0345417 1598630669.90 151.5158 59.9992 32.0000 1.9924 1.9957 399.8024 400.6048 0.1259 -1.0000 -1.0000 0345917 1598630670.00 151.5158 59.9992 32.0000 1.9919 1.9952 399.8564 400.6595 0.1259 -1.0000 -1.0000 0345995 1598630670.10 151.4940 60.0001 32.0000 1.9923 1.9956 399.9538 400.7566 0.1259 -1.0000 -1.0000 0346058 1598630670.20 151.4940 60.0001 32.0000 1.9927 1.9960 399.9907 400.7948 0.1261 -1.0000 -1.0000 0346120 1598630670.30 151.4940 60.0001 32.0000 1.9922 1.9955 399.8777 400.6814 0.1260 -1.0000 -1.0000 0346183 1598630670.40 151.4940 60.0001 32.0000 1.9923 1.9956 399.8668 400.6703 0.1260 -1.0000 -1.0000 0346245 1598630670.50 151.4940 60.0001 32.0000 1.9922 1.9954 399.9386 400.7415 0.1259 -1.0000 -1.0000 0346308 1598630670.60 151.4417 60.0001 32.0000 1.9926 1.9959 399.8950 400.6979 0.1259 -1.0000 -1.0000 0346386 1598630670.70 151.4396 60.0001 32.0000 1.9931 1.9964 399.9788 400.7815 0.1259 -1.0000 -1.0000 0346448 1598630670.80 151.4396 60.0001 32.0000 1.9927 1.9960 399.8724 400.6749 0.1259 -1.0000 -1.0000 0346511 1598630670.90 151.4396 60.0001 32.0000 1.9919 1.9952 399.8971 400.6998 0.1259 -1.0000 -1.0000 0347151 1598630671.00 151.4396 60.0001 32.0000 1.9916 1.9949 399.8374 400.6405 0.1260 -1.0000 -1.0000 0347214 1598630671.10 151.4396 60.0001 32.0000 1.9920 1.9953 399.9313 400.7345 0.1260 -1.0000 -1.0000 0347276 1598630671.20 151.4396 60.0001 32.0000 1.9925 1.9958 399.9082 400.7118 0.1260 -1.0000 -1.0000 0347354 1598630671.30 151.4396 60.0001 32.0000 1.9919 1.9952 399.8618 400.6652 0.1261 -1.0000 -1.0000 0347417 1598630671.40 151.4396 60.0001 32.0000 1.9916 1.9949 399.8362 400.6391 0.1260 -1.0000 -1.0000 0347479 1598630671.50 151.4504 60.0001 32.0000 1.9915 1.9948 399.8509 400.6544 0.1260 -1.0000 -1.0000 0347620 1598630671.60 151.4504 60.0001 32.0000 1.9926 1.9959 399.9275 400.7309 0.1260 -1.0000 -1.0000 0347682 1598630671.70 151.4504 60.0001 32.0000 1.9924 1.9957 399.8194 400.6225 0.1260 -1.0000 -1.0000 0347760 1598630671.80 151.4504 60.0001 32.0000 1.9921 1.9954 399.9476 400.7516 0.1261 -1.0000 -1.0000 0347823 1598630671.90 151.4504 60.0001 32.0000 1.9923 1.9955 399.8637 400.6674 0.1260 -1.0000 -1.0000 0347885 1598630672.00 151.4504 60.0001 32.0000 1.9922 1.9955 399.9196 400.7221 0.1258 -1.0000 -1.0000 0348167 1598630672.10 151.4504 60.0001 32.0000 1.9921 1.9954 399.9314 400.7339 0.1259 -1.0000 -1.0000 0348307 1598630672.20 151.4683 60.0001 32.0000 1.9924 1.9957 399.9146 400.7173 0.1259 -1.0000 -1.0000 0348385 1598630672.30 151.4597 60.0001 32.0000 1.9918 1.9951 399.8705 400.6741 0.1261 -1.0000 -1.0000 0348463 1598630672.40 151.4597 60.0001 32.0000 1.9922 1.9955 399.8345 400.6380 0.1260 -1.0000 -1.0000 0348526 1598630672.50 151.4597 60.0001 32.0000 1.9915 1.9948 399.9538 400.7570 0.1259 -1.0000 -1.0000 0348588 1598630672.60 151.4597 60.0001 32.0000 1.9923 1.9956 399.8178 400.6202 0.1259 -1.0000 -1.0000 0348666 1598630672.70 151.4597 60.0001 32.0000 1.9927 1.9960 399.8996 400.7022 0.1258 -1.0000 -1.0000 0348729 1598630672.80 151.5636 60.0001 32.0000 1.9923 1.9956 399.9397 400.7438 0.1261 -1.0000 -1.0000 0348791 1598630672.90 151.5636 60.0001 32.0000 1.9914 1.9947 399.9023 400.7057 0.1259 -1.0000 -1.0000 0348869 1598630673.00 151.5636 60.0001 32.0000 1.9922 1.9955 399.9711 400.7753 0.1261 -1.0000 -1.0000 0349119 1598630673.10 151.5636 60.0001 32.0000 1.9923 1.9956 399.8979 400.7018 0.1260 -1.0000 -1.0000 0349182 1598630673.20 151.5636 60.0001 32.0000 1.9929 1.9962 399.9255 400.7288 0.1259 -1.0000 -1.0000 0349244 1598630673.30 151.5256 60.0001 32.0000 1.9925 1.9958 399.9767 400.7796 0.1259 -1.0000 -1.0000 0349307 1598630673.40 151.5194 60.0001 32.0000 1.9927 1.9960 399.9434 400.7469 0.1260 -1.0000 -1.0000 0349369 1598630673.50 151.5194 60.0001 32.0000 1.9925 1.9958 399.9380 400.7408 0.1259 -1.0000 -1.0000 0349619 1598630673.60 151.5194 60.0001 32.0000 1.9927 1.9960 399.8995 400.7020 0.1259 -1.0000 -1.0000 0349682 1598630673.70 151.5194 60.0001 32.0000 1.9930 1.9963 399.8808 400.6840 0.1260 -1.0000 -1.0000 0349760 1598630673.80 151.5194 60.0001 32.0000 1.9927 1.9960 399.8268 400.6305 0.1260 -1.0000 -1.0000 0349822 1598630673.90 151.5093 60.0001 32.0000 1.9918 1.9951 399.8589 400.6622 0.1260 -1.0000 -1.0000 0349885 1598630674.00 151.5093 60.0001 32.0000 1.9922 1.9955 399.9323 400.7353 0.1259 -1.0000 -1.0000 0350135 1598630674.10 151.5093 60.0001 32.0000 1.9919 1.9951 399.9242 400.7265 0.1258 -1.0000 -1.0000 0350197 1598630674.20 151.5093 60.0001 32.0000 1.9928 1.9961 399.8923 400.6954 0.1259 -1.0000 -1.0000 0350260 1598630674.30 151.5093 60.0001 32.0000 1.9928 1.9961 399.8885 400.6914 0.1259 -1.0000 -1.0000 0350322 1598630674.40 151.5093 60.0001 32.0000 1.9919 1.9952 399.9626 400.7653 0.1259 -1.0000 -1.0000 0350400 1598630674.50 151.5093 60.0001 32.0000 1.9920 1.9953 399.9359 400.7391 0.1259 -1.0000 -1.0000 0350619 1598630674.60 151.5093 60.0001 32.0000 1.9927 1.9960 399.9271 400.7303 0.1259 -1.0000 -1.0000 0350697 1598630674.70 151.5093 60.0001 32.0000 1.9923 1.9956 399.9537 400.7569 0.1260 -1.0000 -1.0000 0350760 1598630674.80 151.5132 60.0001 32.0000 1.9922 1.9955 399.9312 400.7344 0.1258 -1.0000 -1.0000 0350822 1598630674.90 151.5209 60.0003 32.0000 1.9920 1.9953 399.8594 400.6629 0.1260 -1.0000 -1.0000 0350900 1598630675.00 151.5311 60.0006 32.0000 1.9937 1.9969 399.9044 400.7075 0.1260 -1.0000 -1.0000 0350963 1598630675.10 151.5311 60.0006 32.0000 1.9927 1.9960 399.9389 400.7421 0.1259 -1.0000 -1.0000 0351228 1598630675.20 151.5311 60.0006 32.0000 1.9922 1.9955 399.9748 400.7781 0.1259 -1.0000 -1.0000 0351291 1598630675.30 151.5311 60.0006 32.0000 1.9933 1.9966 399.8992 400.7024 0.1260 -1.0000 -1.0000 0351369 1598630675.40 151.5311 60.0006 32.0000 1.9930 1.9963 399.8684 400.6708 0.1258 -1.0000 -1.0000 0351431 1598630675.50 151.5720 60.0006 32.0000 1.9920 1.9953 399.9584 400.7613 0.1259 -1.0000 -1.0000 0351494 1598630675.60 151.5720 60.0006 32.0000 1.9926 1.9959 399.9665 400.7696 0.1259 -1.0000 -1.0000 0351775 1598630675.70 151.5720 60.0006 32.0000 1.9926 1.9959 399.9728 400.7758 0.1259 -1.0000 -1.0000 0351853 1598630675.80 151.5720 60.0006 32.0000 1.9926 1.9958 399.9718 400.7748 0.1260 -1.0000 -1.0000 0351916 1598630675.90 151.5720 60.0006 32.0000 1.9926 1.9959 399.9423 400.7461 0.1260 -1.0000 -1.0000 0351978 1598630676.00 151.5679 60.0006 32.0000 1.9925 1.9958 399.9571 400.7600 0.1259 -1.0000 -1.0000 0352056 1598630676.10 151.4999 60.0006 32.0000 1.9932 1.9965 399.8599 400.6623 0.1259 -1.0000 -1.0000 0352134 1598630676.20 151.4999 60.0006 32.0000 1.9928 1.9961 400.0348 400.8374 0.1257 -1.0000 -1.0000 0352197 1598630676.30 151.4999 60.0006 32.0000 1.9923 1.9956 399.9090 400.7116 0.1258 -1.0000 -1.0000 0352275 1598630676.40 151.4999 60.0006 32.0000 1.9917 1.9950 399.9826 400.7843 0.1257 -1.0000 -1.0000 0352337 1598630676.50 151.4999 60.0006 32.0000 1.9923 1.9956 399.8872 400.6895 0.1259 -1.0000 -1.0000 0352400 1598630676.60 151.4467 60.0006 32.0000 1.9925 1.9958 399.9008 400.7029 0.1258 -1.0000 -1.0000 0352681 1598630676.70 151.4467 60.0006 32.0000 1.9925 1.9958 399.9614 400.7637 0.1258 -1.0000 -1.0000 0352744 1598630676.80 151.4467 60.0006 32.0000 1.9919 1.9952 399.9558 400.7586 0.1260 -1.0000 -1.0000 0352806 1598630676.90 151.4467 60.0006 32.0000 1.9915 1.9948 399.9081 400.7117 0.1260 -1.0000 -1.0000 0352884 1598630677.00 151.4467 60.0006 32.0000 1.9925 1.9958 399.9670 400.7699 0.1260 -1.0000 -1.0000 0352947 1598630677.10 151.4582 60.0006 32.0000 1.9918 1.9951 399.9308 400.7335 0.1258 -1.0000 -1.0000 0353118 1598630677.20 151.4604 60.0006 32.0000 1.9918 1.9951 399.8357 400.6384 0.1259 -1.0000 -1.0000 0353197 1598630677.30 151.4604 60.0006 32.0000 1.9914 1.9947 399.9376 400.7406 0.1259 -1.0000 -1.0000 0353259 1598630677.40 151.4604 60.0006 32.0000 1.9924 1.9956 399.9048 400.7076 0.1259 -1.0000 -1.0000 0353322 1598630677.50 151.4604 60.0006 32.0000 1.9920 1.9953 399.8806 400.6836 0.1260 -1.0000 -1.0000 0353384 1598630677.60 151.4604 60.0006 32.0000 1.9915 1.9948 399.9806 400.7841 0.1259 -1.0000 -1.0000 0353915 1598630677.70 151.4717 60.0006 32.0000 1.9927 1.9960 399.8106 400.6132 0.1259 -1.0000 -1.0000 0353993 1598630677.80 151.4717 60.0006 32.0000 1.9921 1.9954 399.9627 400.7656 0.1259 -1.0000 -1.0000 0354056 1598630677.90 151.4717 60.0006 32.0000 1.9920 1.9953 399.9102 400.7135 0.1260 -1.0000 -1.0000 0354118 1598630678.00 151.4717 60.0006 32.0000 1.9915 1.9948 399.9683 400.7724 0.1260 -1.0000 -1.0000 0354196 1598630678.10 151.4717 60.0006 32.0000 1.9919 1.9952 399.8896 400.6918 0.1258 -1.0000 -1.0000 0354259 1598630678.20 151.4573 60.0006 32.0000 1.9918 1.9951 399.8337 400.6370 0.1260 -1.0000 -1.0000 0354321 1598630678.30 151.4573 60.0006 32.0000 1.9919 1.9951 399.9647 400.7672 0.1258 -1.0000 -1.0000 0354384 1598630678.40 151.4573 60.0006 32.0000 1.9916 1.9949 399.8413 400.6429 0.1257 -1.0000 -1.0000 0354446 1598630678.50 151.4573 60.0006 32.0000 1.9920 1.9952 399.9497 400.7514 0.1258 -1.0000 -1.0000 0354509 1598630678.60 151.4573 60.0006 32.0000 1.9925 1.9957 399.8979 400.7022 0.1261 -1.0000 -1.0000 0354587 1598630678.70 151.4573 60.0006 32.0000 1.9918 1.9951 399.9438 400.7468 0.1259 -1.0000 -1.0000 0354649 1598630678.80 151.3838 60.0006 32.0000 1.9915 1.9948 399.8642 400.6675 0.1260 -1.0000 -1.0000 0354727 1598630678.90 151.3838 60.0006 32.0000 1.9913 1.9946 399.8367 400.6399 0.1259 -1.0000 -1.0000 0354790 1598630679.00 151.3838 60.0006 32.0000 1.9918 1.9951 399.8032 400.6053 0.1258 -1.0000 -1.0000 0354899 1598630679.10 151.3838 60.0006 32.0000 1.9923 1.9956 399.8426 400.6472 0.1261 -1.0000 -1.0000 0354962 1598630679.20 151.3838 60.0006 32.0000 1.9922 1.9955 399.9206 400.7243 0.1260 -1.0000 -1.0000 0355149 1598630679.30 151.4604 60.0006 32.0000 1.9916 1.9949 399.8834 400.6874 0.1261 -1.0000 -1.0000 0355212 1598630679.40 151.4604 60.0006 32.0000 1.9919 1.9952 399.9038 400.7069 0.1260 -1.0000 -1.0000 0355274 1598630679.50 151.4604 60.0006 32.0000 1.9921 1.9954 399.8733 400.6762 0.1259 -1.0000 -1.0000 0355337 1598630679.60 151.4604 60.0006 32.0000 1.9918 1.9951 399.9291 400.7322 0.1259 -1.0000 -1.0000 0355415 1598630679.70 151.4604 60.0006 32.0000 1.9919 1.9952 399.8545 400.6572 0.1260 -1.0000 -1.0000 0355649 1598630679.80 151.4687 60.0005 32.0000 1.9919 1.9952 399.9275 400.7309 0.1259 -1.0000 -1.0000 0355712 1598630679.90 151.5215 60.0001 32.0000 1.9918 1.9951 399.8717 400.6743 0.1259 -1.0000 -1.0000 0355774 1598630680.00 151.5215 60.0001 32.0000 1.9923 1.9956 399.8780 400.6809 0.1259 -1.0000 -1.0000 0355837 1598630680.10 151.5215 60.0001 32.0000 1.9923 1.9956 399.8926 400.6962 0.1261 -1.0000 -1.0000 0355899 1598630680.20 151.5215 60.0001 32.0000 1.9923 1.9956 399.8303 400.6324 0.1258 -1.0000 -1.0000 0356133 1598630680.30 151.5215 60.0001 32.0000 1.9917 1.9950 399.8825 400.6850 0.1259 -1.0000 -1.0000 0356196 1598630680.40 151.4692 60.0001 32.0000 1.9915 1.9947 399.8479 400.6506 0.1259 -1.0000 -1.0000 0356258 1598630680.50 151.4692 60.0001 32.0000 1.9920 1.9953 399.8959 400.6985 0.1258 -1.0000 -1.0000 0356321 1598630680.60 151.4692 60.0001 32.0000 1.9932 1.9965 399.9213 400.7236 0.1258 -1.0000 -1.0000 0356399 1598630680.70 151.4692 60.0001 32.0000 1.9916 1.9949 399.9465 400.7513 0.1261 -1.0000 -1.0000 0356680 1598630680.80 151.4692 60.0001 32.0000 1.9920 1.9953 399.8578 400.6602 0.1259 -1.0000 -1.0000 0356743 1598630680.90 151.4692 60.0001 32.0000 1.9923 1.9956 399.8652 400.6681 0.1258 -1.0000 -1.0000 0356805 1598630681.00 151.4953 60.0001 32.0000 1.9920 1.9953 399.9048 400.7070 0.1258 -1.0000 -1.0000 0356868 1598630681.10 151.4953 60.0001 32.0000 1.9919 1.9952 399.9469 400.7497 0.1259 -1.0000 -1.0000 0356930 1598630681.20 151.4953 60.0001 32.0000 1.9918 1.9951 399.8899 400.6929 0.1259 -1.0000 -1.0000 0357414 1598630681.30 151.4953 60.0001 32.0000 1.9922 1.9955 399.8831 400.6852 0.1258 -1.0000 -1.0000 0357477 1598630681.40 151.4953 60.0001 32.0000 1.9922 1.9955 399.8468 400.6484 0.1257 -1.0000 -1.0000 0357539 1598630681.50 151.5186 60.0001 32.0000 1.9923 1.9956 399.8903 400.6923 0.1258 -1.0000 -1.0000 0357617 1598630681.60 151.5186 60.0001 32.0000 1.9920 1.9953 399.9236 400.7272 0.1260 -1.0000 -1.0000 0357680 1598630681.70 151.5186 60.0001 32.0000 1.9923 1.9956 399.9765 400.7797 0.1259 -1.0000 -1.0000 0357914 1598630681.80 151.5186 60.0001 32.0000 1.9923 1.9956 399.8681 400.6702 0.1258 -1.0000 -1.0000 0357992 1598630681.90 151.5186 60.0001 32.0000 1.9921 1.9953 399.9828 400.7858 0.1259 -1.0000 -1.0000 0358055 1598630682.00 151.5188 60.0001 32.0000 1.9924 1.9957 399.8316 400.6344 0.1259 -1.0000 -1.0000 0358117 1598630682.10 151.5189 60.0001 32.0000 1.9920 1.9953 399.9720 400.7748 0.1259 -1.0000 -1.0000 0358195 1598630682.20 151.5189 60.0001 32.0000 1.9924 1.9957 399.9588 400.7617 0.1259 -1.0000 -1.0000 0358430 1598630682.30 151.5189 60.0001 32.0000 1.9921 1.9954 399.9704 400.7726 0.1258 -1.0000 -1.0000 0358508 1598630682.40 151.5189 60.0001 32.0000 1.9924 1.9957 399.9049 400.7088 0.1260 -1.0000 -1.0000 0358570 1598630682.50 151.5189 60.0001 32.0000 1.9925 1.9958 399.9244 400.7269 0.1258 -1.0000 -1.0000 0358633 1598630682.60 151.5130 60.0001 32.0000 1.9920 1.9953 400.0061 400.8088 0.1259 -1.0000 -1.0000 0358711 1598630682.70 151.5130 60.0001 32.0000 1.9927 1.9960 399.8583 400.6605 0.1258 -1.0000 -1.0000 0358773 1598630682.80 151.5130 60.0001 32.0000 1.9926 1.9959 399.9578 400.7600 0.1258 -1.0000 -1.0000 0358867 1598630682.90 151.5130 60.0001 32.0000 1.9926 1.9959 399.9263 400.7280 0.1258 -1.0000 -1.0000 0358930 1598630683.00 151.5130 60.0001 32.0000 1.9926 1.9959 399.9332 400.7368 0.1260 -1.0000 -1.0000 0358992 1598630683.10 151.4913 60.0001 32.0000 1.9932 1.9965 399.8970 400.6997 0.1258 -1.0000 -1.0000 0359055 1598630683.20 151.4897 60.0001 32.0000 1.9925 1.9958 399.9352 400.7390 0.1260 -1.0000 -1.0000 0359133 1598630683.30 151.4897 60.0001 32.0000 1.9927 1.9960 399.9250 400.7281 0.1259 -1.0000 -1.0000 0359273 1598630683.40 151.4897 60.0001 32.0000 1.9926 1.9959 399.8936 400.6962 0.1258 -1.0000 -1.0000 0359336 1598630683.50 151.4897 60.0001 32.0000 1.9924 1.9956 399.9046 400.7081 0.1260 -1.0000 -1.0000 0359398 1598630683.60 151.4897 60.0001 32.0000 1.9926 1.9959 399.8975 400.7002 0.1259 -1.0000 -1.0000 0359461 1598630683.70 151.4816 60.0001 32.0000 1.9929 1.9962 399.9210 400.7238 0.1259 -1.0000 -1.0000 0359539 1598630683.80 151.4814 60.0001 32.0000 1.9924 1.9957 399.8782 400.6806 0.1258 -1.0000 -1.0000 0359929 1598630683.90 151.4814 60.0001 32.0000 1.9921 1.9954 399.8767 400.6788 0.1258 -1.0000 -1.0000 0359992 1598630684.00 151.4814 60.0001 32.0000 1.9928 1.9960 399.9195 400.7217 0.1258 -1.0000 -1.0000 0400070 1598630684.10 151.4814 60.0001 32.0000 1.9931 1.9964 399.8744 400.6760 0.1257 -1.0000 -1.0000 0400132 1598630684.20 151.4814 60.0001 32.0000 1.9926 1.9959 399.9572 400.7597 0.1259 -1.0000 -1.0000 0400195 1598630684.30 151.5272 60.0001 32.0000 1.9926 1.9959 399.9408 400.7439 0.1259 -1.0000 -1.0000 0400585 1598630684.40 151.5272 60.0001 32.0000 1.9929 1.9962 399.9391 400.7420 0.1259 -1.0000 -1.0000 0400648 1598630684.50 151.5272 60.0001 32.0000 1.9927 1.9960 399.8554 400.6578 0.1258 -1.0000 -1.0000 0400710 1598630684.60 151.5272 60.0001 32.0000 1.9926 1.9959 399.8773 400.6798 0.1259 -1.0000 -1.0000 0400789 1598630684.70 151.5272 60.0001 32.0000 1.9933 1.9966 399.9388 400.7419 0.1259 -1.0000 -1.0000 0400851 1598630684.80 151.5040 60.0010 32.0000 1.9928 1.9961 399.8575 400.6600 0.1259 -1.0000 -1.0000 0401210 1598630684.90 151.5040 60.0010 32.0000 1.9924 1.9957 399.9117 400.7138 0.1258 -1.0000 -1.0000 0401288 1598630685.00 151.5040 60.0010 32.0000 1.9920 1.9953 399.8462 400.6485 0.1258 -1.0000 -1.0000 0401351 1598630685.10 151.5040 60.0010 32.0000 1.9924 1.9957 399.8392 400.6421 0.1260 -1.0000 -1.0000 0401413 1598630685.20 151.5040 60.0010 32.0000 1.9924 1.9957 399.9024 400.7055 0.1259 -1.0000 -1.0000 0401476 1598630685.30 151.5648 60.0010 32.0000 1.9930 1.9963 399.8742 400.6760 0.1257 -1.0000 -1.0000 0402038 1598630685.40 151.5678 60.0010 32.0000 1.9922 1.9955 399.8815 400.6842 0.1258 -1.0000 -1.0000 0402101 1598630685.50 151.5678 60.0010 32.0000 1.9938 1.9971 399.9686 400.7704 0.1258 -1.0000 -1.0000 0402179 1598630685.60 151.5678 60.0010 32.0000 1.9922 1.9955 399.9582 400.7609 0.1259 -1.0000 -1.0000 0402241 1598630685.70 151.5678 60.0010 32.0000 1.9929 1.9962 399.8649 400.6682 0.1259 -1.0000 -1.0000 0402335 1598630685.80 151.5678 60.0010 32.0000 1.9922 1.9955 399.9377 400.7400 0.1258 -1.0000 -1.0000 0402397 1598630685.90 151.5393 60.0010 32.0000 1.9919 1.9952 399.9190 400.7217 0.1259 -1.0000 -1.0000 0402460 1598630686.00 151.5393 60.0010 32.0000 1.9925 1.9958 399.8409 400.6424 0.1257 -1.0000 -1.0000 0402538 1598630686.10 151.5393 60.0010 32.0000 1.9924 1.9957 399.9598 400.7622 0.1258 -1.0000 -1.0000 0402601 1598630686.20 151.5393 60.0010 32.0000 1.9925 1.9958 399.7640 400.5670 0.1259 -1.0000 -1.0000 0402663 1598630686.30 151.5393 60.0010 32.0000 1.9922 1.9954 399.8926 400.6948 0.1258 -1.0000 -1.0000 0402726 1598630686.40 151.4895 60.0010 32.0000 1.9923 1.9956 399.8909 400.6941 0.1260 -1.0000 -1.0000 0402788 1598630686.50 151.4886 60.0010 32.0000 1.9926 1.9959 399.8398 400.6412 0.1257 -1.0000 -1.0000 0402851 1598630686.60 151.4886 60.0010 32.0000 1.9920 1.9953 399.8457 400.6475 0.1258 -1.0000 -1.0000 0402929 1598630686.70 151.4886 60.0010 32.0000 1.9921 1.9954 399.8377 400.6400 0.1258 -1.0000 -1.0000 0402991 1598630686.80 151.4886 60.0010 32.0000 1.9916 1.9949 399.8502 400.6525 0.1259 -1.0000 -1.0000 0403054 1598630686.90 151.4886 60.0010 32.0000 1.9927 1.9960 399.9009 400.7039 0.1259 -1.0000 -1.0000 0403132 1598630687.00 151.4743 60.0010 32.0000 1.9917 1.9950 399.9140 400.7172 0.1260 -1.0000 -1.0000 0403194 1598630687.10 151.4740 60.0010 32.0000 1.9911 1.9944 399.8714 400.6734 0.1258 -1.0000 -1.0000 0403257 1598630687.20 151.4740 60.0010 32.0000 1.9919 1.9952 399.8671 400.6703 0.1260 -1.0000 -1.0000 0403319 1598630687.30 151.4740 60.0010 32.0000 1.9923 1.9956 399.8986 400.7020 0.1260 -1.0000 -1.0000 0403382 1598630687.40 151.4740 60.0010 32.0000 1.9913 1.9946 399.8112 400.6142 0.1260 -1.0000 -1.0000 0403882 1598630687.50 151.4740 60.0010 32.0000 1.9921 1.9954 399.9156 400.7184 0.1259 -1.0000 -1.0000 0403960 1598630687.60 151.4740 60.0010 32.0000 1.9921 1.9954 399.7756 400.5784 0.1259 -1.0000 -1.0000 0404022 1598630687.70 151.4740 60.0010 32.0000 1.9924 1.9957 399.8818 400.6851 0.1260 -1.0000 -1.0000 0404100 1598630687.80 151.4740 60.0010 32.0000 1.9919 1.9952 399.8667 400.6697 0.1259 -1.0000 -1.0000 0404163 1598630687.90 151.4740 60.0010 32.0000 1.9919 1.9952 399.9101 400.7127 0.1259 -1.0000 -1.0000 0404225 1598630688.00 151.4740 60.0010 32.0000 1.9917 1.9950 399.8928 400.6957 0.1259 -1.0000 -1.0000 0404288 1598630688.10 151.5258 60.0010 32.0000 1.9929 1.9962 399.8585 400.6612 0.1259 -1.0000 -1.0000 0404350 1598630688.20 151.5258 60.0010 32.0000 1.9924 1.9957 400.0201 400.8235 0.1259 -1.0000 -1.0000 0404428 1598630688.30 151.5258 60.0010 32.0000 1.9926 1.9959 399.9100 400.7128 0.1259 -1.0000 -1.0000 0404491 1598630688.40 151.5258 60.0010 32.0000 1.9925 1.9958 399.9080 400.7107 0.1259 -1.0000 -1.0000 0404553 1598630688.50 151.5258 60.0010 32.0000 1.9922 1.9955 399.8660 400.6683 0.1258 -1.0000 -1.0000 0404616 1598630688.60 151.5211 60.0010 32.0000 1.9929 1.9962 399.8900 400.6916 0.1257 -1.0000 -1.0000 0404694 1598630688.70 151.5193 60.0010 32.0000 1.9921 1.9954 399.9591 400.7619 0.1259 -1.0000 -1.0000 0404756 1598630688.80 151.5193 60.0010 32.0000 1.9931 1.9964 399.8805 400.6824 0.1257 -1.0000 -1.0000 0404819 1598630688.90 151.5193 60.0010 32.0000 1.9928 1.9961 399.9181 400.7198 0.1257 -1.0000 -1.0000 0404897 1598630689.00 151.5193 60.0010 32.0000 1.9928 1.9961 399.8612 400.6641 0.1259 -1.0000 -1.0000 0404959 1598630689.10 151.5193 60.0010 32.0000 1.9923 1.9956 399.8586 400.6603 0.1257 -1.0000 -1.0000 0405022 1598630689.20 151.5193 60.0010 32.0000 1.9930 1.9963 399.8441 400.6453 0.1256 -1.0000 -1.0000 0405084 1598630689.30 151.5193 60.0010 32.0000 1.9924 1.9957 399.9115 400.7140 0.1259 -1.0000 -1.0000 0405147 1598630689.40 151.5193 60.0010 32.0000 1.9925 1.9958 399.8958 400.6984 0.1258 -1.0000 -1.0000 0405397 1598630689.50 151.5193 60.0010 32.0000 1.9926 1.9959 399.9640 400.7645 0.1255 -1.0000 -1.0000 0405475 1598630689.60 151.5193 60.0010 32.0000 1.9933 1.9966 399.8700 400.6721 0.1258 -1.0000 -1.0000 0405537 1598630689.70 151.5148 60.0012 32.0000 1.9933 1.9966 399.9608 400.7633 0.1258 -1.0000 -1.0000 0405600 1598630689.80 151.5148 60.0012 32.0000 1.9931 1.9964 399.9248 400.7273 0.1258 -1.0000 -1.0000 0405662 1598630689.90 151.5148 60.0012 32.0000 1.9923 1.9956 399.8744 400.6766 0.1258 -1.0000 -1.0000 0406412 1598630690.00 151.5148 60.0012 32.0000 1.9925 1.9958 399.8893 400.6906 0.1256 -1.0000 -1.0000 0406475 1598630690.10 151.5148 60.0012 32.0000 1.9930 1.9963 399.8319 400.6340 0.1258 -1.0000 -1.0000 0406537 1598630690.20 151.5148 60.0012 32.0000 1.9921 1.9954 399.9718 400.7739 0.1258 -1.0000 -1.0000 0406615 1598630690.30 151.5148 60.0012 32.0000 1.9927 1.9960 399.9077 400.7092 0.1257 -1.0000 -1.0000 0406678 1598630690.40 151.5148 60.0012 32.0000 1.9930 1.9963 399.8832 400.6848 0.1257 -1.0000 -1.0000 0406756 1598630690.50 151.5148 60.0012 32.0000 1.9926 1.9959 399.9447 400.7458 0.1257 -1.0000 -1.0000 0406818 1598630690.60 151.5148 60.0012 32.0000 1.9932 1.9965 399.9150 400.7167 0.1257 -1.0000 -1.0000 0406881 1598630690.70 151.5148 60.0012 32.0000 1.9931 1.9963 399.9526 400.7551 0.1258 -1.0000 -1.0000 0406943 1598630690.80 151.5276 60.0012 32.0000 1.9934 1.9967 399.9380 400.7401 0.1257 -1.0000 -1.0000 0407021 1598630690.90 151.5480 60.0012 32.0000 1.9933 1.9966 399.9984 400.8014 0.1259 -1.0000 -1.0000 0407162 1598630691.00 151.5480 60.0012 32.0000 1.9931 1.9964 399.8683 400.6708 0.1258 -1.0000 -1.0000 0407224 1598630691.10 151.5480 60.0012 32.0000 1.9927 1.9960 399.9095 400.7108 0.1257 -1.0000 -1.0000 0407287 1598630691.20 151.5480 60.0012 32.0000 1.9934 1.9967 399.9259 400.7285 0.1260 -1.0000 -1.0000 0407365 1598630691.30 151.5480 60.0012 32.0000 1.9930 1.9963 400.0087 400.8112 0.1258 -1.0000 -1.0000 0407428 1598630691.40 151.5386 60.0012 32.0000 1.9926 1.9959 399.9352 400.7372 0.1257 -1.0000 -1.0000 0407490 1598630691.50 151.5385 60.0012 32.0000 1.9930 1.9963 399.9524 400.7556 0.1260 -1.0000 -1.0000 0407724 1598630691.60 151.5385 60.0012 32.0000 1.9934 1.9967 399.9759 400.7778 0.1258 -1.0000 -1.0000 0407787 1598630691.70 151.5385 60.0012 32.0000 1.9932 1.9965 399.8957 400.6975 0.1257 -1.0000 -1.0000 0407849 1598630691.80 151.5385 60.0012 32.0000 1.9933 1.9966 399.9981 400.8011 0.1259 -1.0000 -1.0000 0407912 1598630691.90 151.5385 60.0012 32.0000 1.9931 1.9964 399.9266 400.7293 0.1257 -1.0000 -1.0000 0407974 1598630692.00 151.5385 60.0012 32.0000 1.9933 1.9966 399.9734 400.7750 0.1257 -1.0000 -1.0000 0408052 1598630692.10 151.5385 60.0012 32.0000 1.9935 1.9968 399.8760 400.6789 0.1259 -1.0000 -1.0000 0408115 1598630692.20 151.5385 60.0012 32.0000 1.9929 1.9962 399.9814 400.7835 0.1258 -1.0000 -1.0000 0408177 1598630692.30 151.5385 60.0012 32.0000 1.9938 1.9971 399.9449 400.7472 0.1258 -1.0000 -1.0000 0408255 1598630692.40 151.5385 60.0012 32.0000 1.9929 1.9961 399.8912 400.6936 0.1258 -1.0000 -1.0000 0408318 1598630692.50 151.5231 60.0012 32.0000 1.9928 1.9961 399.8474 400.6490 0.1257 -1.0000 -1.0000 0408381 1598630692.60 151.5496 60.0012 32.0000 1.9928 1.9961 399.8962 400.6983 0.1258 -1.0000 -1.0000 0408443 1598630692.70 151.5496 60.0012 32.0000 1.9926 1.9959 399.9248 400.7261 0.1257 -1.0000 -1.0000 0408505 1598630692.80 151.5496 60.0012 32.0000 1.9931 1.9964 399.9337 400.7359 0.1258 -1.0000 -1.0000 0408568 1598630692.90 151.5496 60.0012 32.0000 1.9938 1.9971 399.9031 400.7058 0.1259 -1.0000 -1.0000 0408646 1598630693.00 151.5496 60.0012 32.0000 1.9933 1.9966 399.8652 400.6678 0.1259 -1.0000 -1.0000 0409146 1598630693.10 151.4823 60.0012 32.0000 1.9924 1.9957 399.9945 400.7975 0.1259 -1.0000 -1.0000 0409208 1598630693.20 151.4823 60.0012 32.0000 1.9926 1.9959 399.9801 400.7832 0.1259 -1.0000 -1.0000 0409287 1598630693.30 151.4823 60.0012 32.0000 1.9923 1.9956 400.0557 400.8589 0.1259 -1.0000 -1.0000 0409349 1598630693.40 151.4823 60.0012 32.0000 1.9928 1.9961 399.9281 400.7310 0.1259 -1.0000 -1.0000 0409411 1598630693.50 151.4823 60.0012 32.0000 1.9920 1.9952 399.9274 400.7287 0.1257 -1.0000 -1.0000 0409536 1598630693.60 151.4804 60.0012 32.0000 1.9928 1.9961 399.9181 400.7212 0.1259 -1.0000 -1.0000 0409599 1598630693.70 151.4762 60.0012 32.0000 1.9923 1.9956 399.9519 400.7544 0.1258 -1.0000 -1.0000 0409677 1598630693.80 151.4762 60.0012 32.0000 1.9925 1.9958 400.0164 400.8201 0.1260 -1.0000 -1.0000 0409740 1598630693.90 151.4762 60.0012 32.0000 1.9925 1.9958 399.8187 400.6212 0.1258 -1.0000 -1.0000 0409802 1598630694.00 151.4762 60.0012 32.0000 1.9918 1.9950 399.9349 400.7377 0.1259 -1.0000 -1.0000 0410146 1598630694.10 151.4762 60.0012 32.0000 1.9926 1.9959 399.8967 400.6982 0.1258 -1.0000 -1.0000 0410208 1598630694.20 151.4730 60.0012 32.0000 1.9924 1.9957 399.8868 400.6890 0.1257 -1.0000 -1.0000 0410271 1598630694.30 151.4730 60.0012 32.0000 1.9922 1.9955 399.9224 400.7241 0.1257 -1.0000 -1.0000 0410333 1598630694.40 151.4730 60.0012 32.0000 1.9918 1.9951 399.8872 400.6890 0.1258 -1.0000 -1.0000 0410396 1598630694.50 151.4730 60.0012 32.0000 1.9924 1.9957 399.8100 400.6119 0.1258 -1.0000 -1.0000 0410458 1598630694.60 151.4730 60.0012 32.0000 1.9925 1.9958 399.8512 400.6532 0.1258 -1.0000 -1.0000 0410536 1598630694.70 151.4642 60.0010 32.0000 1.9921 1.9954 399.9334 400.7356 0.1258 -1.0000 -1.0000 0410599 1598630694.80 151.4581 60.0009 32.0000 1.9922 1.9955 399.8972 400.6995 0.1258 -1.0000 -1.0000 0410661 1598630694.90 151.4581 60.0009 32.0000 1.9925 1.9957 399.9153 400.7179 0.1258 -1.0000 -1.0000 0410739 1598630695.00 151.4581 60.0009 32.0000 1.9922 1.9955 399.8827 400.6849 0.1259 -1.0000 -1.0000 0411114 1598630695.10 151.4581 60.0009 32.0000 1.9913 1.9945 399.9109 400.7132 0.1258 -1.0000 -1.0000 0411177 1598630695.20 151.4581 60.0009 32.0000 1.9921 1.9954 399.8824 400.6857 0.1259 -1.0000 -1.0000 0411255 1598630695.30 151.4698 60.0009 32.0000 1.9923 1.9956 399.9106 400.7127 0.1258 -1.0000 -1.0000 0411317 1598630695.40 151.4698 60.0009 32.0000 1.9922 1.9955 400.0164 400.8196 0.1259 -1.0000 -1.0000 0411380 1598630695.50 151.4698 60.0009 32.0000 1.9921 1.9954 399.8692 400.6721 0.1259 -1.0000 -1.0000 0411630 1598630695.60 151.4698 60.0009 32.0000 1.9925 1.9957 399.9840 400.7860 0.1257 -1.0000 -1.0000 0411692 1598630695.70 151.4698 60.0009 32.0000 1.9919 1.9952 399.8636 400.6675 0.1260 -1.0000 -1.0000 0411755 1598630695.80 151.4698 60.0009 32.0000 1.9918 1.9951 399.8804 400.6828 0.1258 -1.0000 -1.0000 0411817 1598630695.90 151.4604 60.0009 32.0000 1.9917 1.9950 399.8408 400.6432 0.1259 -1.0000 -1.0000 0411880 1598630696.00 151.4604 60.0009 32.0000 1.9916 1.9949 399.8605 400.6627 0.1257 -1.0000 -1.0000 0411958 1598630696.10 151.4604 60.0009 32.0000 1.9917 1.9950 399.8831 400.6839 0.1256 -1.0000 -1.0000 0412286 1598630696.20 151.4604 60.0009 32.0000 1.9926 1.9959 399.9562 400.7590 0.1259 -1.0000 -1.0000 0412348 1598630696.30 151.4604 60.0009 32.0000 1.9918 1.9951 399.8904 400.6944 0.1260 -1.0000 -1.0000 0412426 1598630696.40 151.4859 60.0009 32.0000 1.9920 1.9953 399.8373 400.6396 0.1258 -1.0000 -1.0000 0412489 1598630696.50 151.4871 60.0009 32.0000 1.9921 1.9954 399.8617 400.6639 0.1258 -1.0000 -1.0000 0412551 1598630696.60 151.4871 60.0009 32.0000 1.9919 1.9951 399.9132 400.7159 0.1259 -1.0000 -1.0000 0412661 1598630696.70 151.4871 60.0009 32.0000 1.9924 1.9956 399.9373 400.7395 0.1257 -1.0000 -1.0000 0412723 1598630696.80 151.4871 60.0009 32.0000 1.9923 1.9956 399.9273 400.7304 0.1259 -1.0000 -1.0000 0412786 1598630696.90 151.4964 60.0009 32.0000 1.9935 1.9968 399.8146 400.6165 0.1257 -1.0000 -1.0000 0412848 1598630697.00 151.5295 60.0009 32.0000 1.9915 1.9948 399.9074 400.7092 0.1258 -1.0000 -1.0000 0412911 1598630697.10 151.5295 60.0009 32.0000 1.9926 1.9959 399.8685 400.6699 0.1257 -1.0000 -1.0000 0413286 1598630697.20 151.5295 60.0009 32.0000 1.9924 1.9957 399.9144 400.7164 0.1258 -1.0000 -1.0000 0413364 1598630697.30 151.5295 60.0009 32.0000 1.9924 1.9957 399.9171 400.7193 0.1258 -1.0000 -1.0000 0413426 1598630697.40 151.5295 60.0009 32.0000 1.9921 1.9954 399.9175 400.7194 0.1256 -1.0000 -1.0000 0413489 1598630697.50 151.5105 60.0009 32.0000 1.9924 1.9957 399.9490 400.7495 0.1256 -1.0000 -1.0000 0413567 1598630697.60 151.5105 60.0009 32.0000 1.9924 1.9957 399.9191 400.7207 0.1257 -1.0000 -1.0000 0413645 1598630697.70 151.5105 60.0009 32.0000 1.9924 1.9957 399.8087 400.6108 0.1258 -1.0000 -1.0000 0413723 1598630697.80 151.5105 60.0009 32.0000 1.9928 1.9961 399.8785 400.6801 0.1257 -1.0000 -1.0000 0413786 1598630697.90 151.5105 60.0009 32.0000 1.9917 1.9950 399.8432 400.6452 0.1258 -1.0000 -1.0000 0413879 1598630698.00 151.5110 60.0009 32.0000 1.9920 1.9952 399.8922 400.6944 0.1257 -1.0000 -1.0000 0413942 1598630698.10 151.5209 60.0009 32.0000 1.9923 1.9956 399.9409 400.7429 0.1259 -1.0000 -1.0000 0414473 1598630698.20 151.5209 60.0009 32.0000 1.9927 1.9960 399.8375 400.6395 0.1257 -1.0000 -1.0000 0414535 1598630698.30 151.5209 60.0009 32.0000 1.9919 1.9951 399.9216 400.7241 0.1258 -1.0000 -1.0000 0414613 1598630698.40 151.5209 60.0009 32.0000 1.9918 1.9951 399.8002 400.6021 0.1258 -1.0000 -1.0000 0414676 1598630698.50 151.5209 60.0009 32.0000 1.9926 1.9959 399.8704 400.6721 0.1257 -1.0000 -1.0000 0414738 1598630698.60 151.5264 60.0009 32.0000 1.9931 1.9964 399.9186 400.7214 0.1260 -1.0000 -1.0000 0414817 1598630698.70 151.5286 60.0009 32.0000 1.9931 1.9964 399.8756 400.6772 0.1255 -1.0000 -1.0000 0414879 1598630698.80 151.5286 60.0009 32.0000 1.9929 1.9962 399.8682 400.6691 0.1256 -1.0000 -1.0000 0414941 1598630698.90 151.5286 60.0009 32.0000 1.9928 1.9961 399.8323 400.6334 0.1257 -1.0000 -1.0000 0415004 1598630699.00 151.5286 60.0009 32.0000 1.9918 1.9951 399.8441 400.6461 0.1258 -1.0000 -1.0000 0415066 1598630699.10 151.5286 60.0009 32.0000 1.9928 1.9961 399.8712 400.6732 0.1258 -1.0000 -1.0000 0415426 1598630699.20 151.5121 60.0009 32.0000 1.9931 1.9964 399.9268 400.7290 0.1258 -1.0000 -1.0000 0415488 1598630699.30 151.5121 60.0009 32.0000 1.9928 1.9960 399.8822 400.6841 0.1257 -1.0000 -1.0000 0415551 1598630699.40 151.5121 60.0009 32.0000 1.9921 1.9954 399.8129 400.6147 0.1258 -1.0000 -1.0000 0415629 1598630699.50 151.5121 60.0009 32.0000 1.9929 1.9962 399.8645 400.6667 0.1258 -1.0000 -1.0000 0415691 1598630699.60 151.5121 60.0009 32.0000 1.9919 1.9952 399.8870 400.6896 0.1259 -1.0000 -1.0000 0415926 1598630699.70 151.4964 59.9998 32.0000 1.9919 1.9951 399.9315 400.7340 0.1258 -1.0000 -1.0000 0416004 1598630699.80 151.4964 59.9998 32.0000 1.9926 1.9959 399.8421 400.6440 0.1258 -1.0000 -1.0000 0416066 1598630699.90 151.4964 59.9998 32.0000 1.9918 1.9951 399.8267 400.6280 0.1257 -1.0000 -1.0000 0416160 1598630700.00 151.4964 59.9998 32.0000 1.9925 1.9957 399.8038 400.6060 0.1258 -1.0000 -1.0000 0416238 1598630700.10 151.4964 59.9998 32.0000 1.9919 1.9952 399.8551 400.6569 0.1257 -1.0000 -1.0000 0416300 1598630700.20 151.4964 59.9998 32.0000 1.9924 1.9957 399.8887 400.6905 0.1257 -1.0000 -1.0000 0416363 1598630700.30 151.4988 59.9998 32.0000 1.9920 1.9953 399.8402 400.6424 0.1258 -1.0000 -1.0000 0416425 1598630700.40 151.4990 59.9998 32.0000 1.9918 1.9951 399.8229 400.6247 0.1257 -1.0000 -1.0000 0416488 1598630700.50 151.4990 59.9998 32.0000 1.9922 1.9955 399.9036 400.7060 0.1259 -1.0000 -1.0000 0416550 1598630700.60 151.4990 59.9998 32.0000 1.9928 1.9961 399.8965 400.6981 0.1257 -1.0000 -1.0000 0416629 1598630700.70 151.4990 59.9998 32.0000 1.9923 1.9956 399.8497 400.6512 0.1257 -1.0000 -1.0000 0416910 1598630700.80 151.4990 59.9998 32.0000 1.9922 1.9955 399.9083 400.7110 0.1259 -1.0000 -1.0000 0416972 1598630700.90 151.4891 59.9998 32.0000 1.9922 1.9954 399.8181 400.6201 0.1258 -1.0000 -1.0000 0417035 1598630701.00 151.4891 59.9998 32.0000 1.9920 1.9953 399.8100 400.6124 0.1258 -1.0000 -1.0000 0417097 1598630701.10 151.4891 59.9998 32.0000 1.9919 1.9952 399.8590 400.6614 0.1258 -1.0000 -1.0000 0417160 1598630701.20 151.4891 59.9998 32.0000 1.9926 1.9959 399.8491 400.6508 0.1257 -1.0000 -1.0000 0418097 1598630701.30 151.4891 59.9998 32.0000 1.9926 1.9959 399.8724 400.6737 0.1256 -1.0000 -1.0000 0418159 1598630701.40 151.5188 59.9998 32.0000 1.9926 1.9959 399.8801 400.6832 0.1259 -1.0000 -1.0000 0418222 1598630701.50 151.5358 59.9998 32.0000 1.9927 1.9960 399.9025 400.7046 0.1257 -1.0000 -1.0000 0418300 1598630701.60 151.5358 59.9998 32.0000 1.9933 1.9965 399.8178 400.6194 0.1257 -1.0000 -1.0000 0418363 1598630701.70 151.5358 59.9998 32.0000 1.9934 1.9967 399.8947 400.6972 0.1259 -1.0000 -1.0000 0418425 1598630701.80 151.5358 59.9998 32.0000 1.9923 1.9956 399.8907 400.6928 0.1257 -1.0000 -1.0000 0418488 1598630701.90 151.5358 59.9998 32.0000 1.9923 1.9956 399.9382 400.7408 0.1259 -1.0000 -1.0000 0418550 1598630702.00 151.4787 59.9998 32.0000 1.9923 1.9956 399.9212 400.7233 0.1257 -1.0000 -1.0000 0418628 1598630702.10 151.4787 59.9998 32.0000 1.9926 1.9959 399.8999 400.7014 0.1257 -1.0000 -1.0000 0418691 1598630702.20 151.4787 59.9998 32.0000 1.9921 1.9954 399.9062 400.7075 0.1257 -1.0000 -1.0000 0419019 1598630702.30 151.4787 59.9998 32.0000 1.9924 1.9957 399.8708 400.6725 0.1257 -1.0000 -1.0000 0419097 1598630702.40 151.4787 59.9998 32.0000 1.9920 1.9953 399.8839 400.6845 0.1255 -1.0000 -1.0000 0419159 1598630702.50 151.5669 59.9998 32.0000 1.9927 1.9960 399.8788 400.6796 0.1257 -1.0000 -1.0000 0419222 1598630702.60 151.5713 59.9998 32.0000 1.9919 1.9952 399.8828 400.6853 0.1259 -1.0000 -1.0000 0419362 1598630702.70 151.5713 59.9998 32.0000 1.9918 1.9951 399.9020 400.7031 0.1256 -1.0000 -1.0000 0419425 1598630702.80 151.5713 59.9998 32.0000 1.9928 1.9961 399.9318 400.7341 0.1258 -1.0000 -1.0000 0419487 1598630702.90 151.5713 59.9998 32.0000 1.9920 1.9953 399.9055 400.7070 0.1257 -1.0000 -1.0000 0419565 1598630703.00 151.5713 59.9998 32.0000 1.9921 1.9954 399.8241 400.6261 0.1258 -1.0000 -1.0000 0419628 1598630703.10 151.5713 59.9998 32.0000 1.9927 1.9960 399.8801 400.6817 0.1257 -1.0000 -1.0000 0419690 1598630703.20 151.5713 59.9998 32.0000 1.9928 1.9961 399.8782 400.6792 0.1256 -1.0000 -1.0000 0419753 1598630703.30 151.5713 59.9998 32.0000 1.9929 1.9961 399.8598 400.6609 0.1257 -1.0000 -1.0000 0419831 1598630703.40 151.5713 59.9998 32.0000 1.9922 1.9955 399.8821 400.6843 0.1259 -1.0000 -1.0000 0419893 1598630703.50 151.5713 59.9998 32.0000 1.9919 1.9952 399.8263 400.6282 0.1257 -1.0000 -1.0000 0419956 1598630703.60 151.5178 59.9998 32.0000 1.9922 1.9955 399.8820 400.6830 0.1257 -1.0000 -1.0000 0420018 1598630703.70 151.5178 59.9998 32.0000 1.9933 1.9966 399.8419 400.6435 0.1257 -1.0000 -1.0000 0420096 1598630703.80 151.5178 59.9998 32.0000 1.9927 1.9960 399.9135 400.7143 0.1256 -1.0000 -1.0000 0420159 1598630703.90 151.5178 59.9998 32.0000 1.9927 1.9959 399.8776 400.6788 0.1257 -1.0000 -1.0000 0420221 1598630704.00 151.5178 59.9998 32.0000 1.9930 1.9962 399.8509 400.6517 0.1255 -1.0000 -1.0000 0420300 1598630704.10 151.5178 59.9998 32.0000 1.9928 1.9961 399.8687 400.6688 0.1256 -1.0000 -1.0000 0420362 1598630704.20 151.5178 59.9998 32.0000 1.9923 1.9956 399.8871 400.6898 0.1258 -1.0000 -1.0000 0420534 1598630704.30 151.5178 59.9998 32.0000 1.9927 1.9959 399.8215 400.6227 0.1256 -1.0000 -1.0000 0420612 1598630704.40 151.5178 59.9998 32.0000 1.9922 1.9955 399.7876 400.5900 0.1258 -1.0000 -1.0000 0420674 1598630704.50 151.5178 59.9998 32.0000 1.9927 1.9960 399.8189 400.6199 0.1256 -1.0000 -1.0000 0420737 1598630704.60 151.5178 59.9998 32.0000 1.9932 1.9965 399.9100 400.7112 0.1257 -1.0000 -1.0000 0420815 1598630704.70 151.5432 59.9997 32.0000 1.9931 1.9964 400.0095 400.8113 0.1257 -1.0000 -1.0000 0420878 1598630704.80 151.5432 59.9997 32.0000 1.9930 1.9962 399.9463 400.7487 0.1259 -1.0000 -1.0000 0421299 1598630704.90 151.5432 59.9997 32.0000 1.9926 1.9959 399.9447 400.7463 0.1257 -1.0000 -1.0000 0421377 1598630705.00 151.5432 59.9997 32.0000 1.9920 1.9953 399.8649 400.6663 0.1257 -1.0000 -1.0000 0421440 1598630705.10 151.5432 59.9997 32.0000 1.9930 1.9963 399.8983 400.6996 0.1257 -1.0000 -1.0000 0421502 1598630705.20 151.5338 59.9997 32.0000 1.9931 1.9964 399.9409 400.7428 0.1257 -1.0000 -1.0000 0421565 1598630705.30 151.5338 59.9997 32.0000 1.9921 1.9953 399.8686 400.6699 0.1257 -1.0000 -1.0000 0421627 1598630705.40 151.5338 59.9997 32.0000 1.9927 1.9960 399.8862 400.6865 0.1254 -1.0000 -1.0000 0421690 1598630705.50 151.5338 59.9997 32.0000 1.9928 1.9961 399.8880 400.6899 0.1257 -1.0000 -1.0000 0421768 1598630705.60 151.5338 59.9997 32.0000 1.9926 1.9959 399.8603 400.6616 0.1256 -1.0000 -1.0000 0421830 1598630705.70 151.5327 59.9997 32.0000 1.9927 1.9960 399.9056 400.7070 0.1257 -1.0000 -1.0000 0421909 1598630705.80 151.5042 59.9997 32.0000 1.9924 1.9957 399.8667 400.6670 0.1256 -1.0000 -1.0000 0422487 1598630705.90 151.5042 59.9997 32.0000 1.9926 1.9959 399.8285 400.6296 0.1257 -1.0000 -1.0000 0422549 1598630706.00 151.5042 59.9997 32.0000 1.9924 1.9957 399.8467 400.6479 0.1257 -1.0000 -1.0000 0422611 1598630706.10 151.5042 59.9997 32.0000 1.9923 1.9956 399.8763 400.6779 0.1257 -1.0000 -1.0000 0422674 1598630706.20 151.5042 59.9997 32.0000 1.9932 1.9965 399.8992 400.7010 0.1257 -1.0000 -1.0000 0422737 1598630706.30 151.5042 59.9997 32.0000 1.9932 1.9964 399.9726 400.7746 0.1258 -1.0000 -1.0000 0422815 1598630706.40 151.4921 59.9997 32.0000 1.9930 1.9963 399.9118 400.7140 0.1257 -1.0000 -1.0000 0422877 1598630706.50 151.4921 59.9997 32.0000 1.9926 1.9959 399.8446 400.6451 0.1255 -1.0000 -1.0000 0422940 1598630706.60 151.4921 59.9997 32.0000 1.9922 1.9955 399.9260 400.7267 0.1256 -1.0000 -1.0000 0423018 1598630706.70 151.4921 59.9997 32.0000 1.9926 1.9959 399.9064 400.7076 0.1256 -1.0000 -1.0000 0423080 1598630706.80 151.4921 59.9997 32.0000 1.9927 1.9960 399.9151 400.7180 0.1259 -1.0000 -1.0000 0423127 1598630706.90 151.4921 59.9997 32.0000 1.9916 1.9949 399.8794 400.6812 0.1258 -1.0000 -1.0000 0423205 1598630707.00 151.4603 59.9997 32.0000 1.9923 1.9956 399.8312 400.6339 0.1259 -1.0000 -1.0000 0423268 1598630707.10 151.4483 59.9997 32.0000 1.9914 1.9947 399.9415 400.7435 0.1257 -1.0000 -1.0000 0423330 1598630707.20 151.4483 59.9997 32.0000 1.9928 1.9961 399.8939 400.6959 0.1258 -1.0000 -1.0000 0423408 1598630707.30 151.4483 59.9997 32.0000 1.9922 1.9955 399.8918 400.6932 0.1257 -1.0000 -1.0000 0423892 1598630707.40 151.4483 59.9997 32.0000 1.9920 1.9953 399.8731 400.6752 0.1258 -1.0000 -1.0000 0423955 1598630707.50 151.4483 59.9997 32.0000 1.9923 1.9956 399.8650 400.6659 0.1256 -1.0000 -1.0000 0424033 1598630707.60 151.4483 59.9997 32.0000 1.9919 1.9952 399.8745 400.6766 0.1258 -1.0000 -1.0000 0424096 1598630707.70 151.4483 59.9997 32.0000 1.9927 1.9960 399.8137 400.6158 0.1258 -1.0000 -1.0000 0424158 1598630707.80 151.4483 59.9997 32.0000 1.9918 1.9950 399.9334 400.7360 0.1259 -1.0000 -1.0000 0424221 1598630707.90 151.4483 59.9997 32.0000 1.9922 1.9955 399.8294 400.6313 0.1258 -1.0000 -1.0000 0424283 1598630708.00 151.4483 59.9997 32.0000 1.9911 1.9944 399.8580 400.6602 0.1259 -1.0000 -1.0000 0424377 1598630708.10 151.4921 59.9997 32.0000 1.9917 1.9950 399.9301 400.7322 0.1258 -1.0000 -1.0000 0424439 1598630708.20 151.4989 59.9997 32.0000 1.9925 1.9958 399.7956 400.5975 0.1258 -1.0000 -1.0000 0424502 1598630708.30 151.4989 59.9997 32.0000 1.9924 1.9957 399.8581 400.6602 0.1257 -1.0000 -1.0000 0424580 1598630708.40 151.4989 59.9997 32.0000 1.9921 1.9954 399.8391 400.6401 0.1257 -1.0000 -1.0000 0424892 1598630708.50 151.4989 59.9997 32.0000 1.9916 1.9949 399.9418 400.7438 0.1257 -1.0000 -1.0000 0424955 1598630708.60 151.4989 59.9997 32.0000 1.9922 1.9955 399.9281 400.7297 0.1257 -1.0000 -1.0000 0425033 1598630708.70 151.5016 59.9997 32.0000 1.9924 1.9957 399.8560 400.6569 0.1257 -1.0000 -1.0000 0425095 1598630708.80 151.5218 59.9997 32.0000 1.9929 1.9962 399.9114 400.7133 0.1257 -1.0000 -1.0000 0425158 1598630708.90 151.5218 59.9997 32.0000 1.9920 1.9953 399.8312 400.6338 0.1258 -1.0000 -1.0000 0425236 1598630709.00 151.5218 59.9997 32.0000 1.9922 1.9955 399.8837 400.6852 0.1258 -1.0000 -1.0000 0425298 1598630709.10 151.5218 59.9997 32.0000 1.9922 1.9955 399.8244 400.6262 0.1256 -1.0000 -1.0000 0425361 1598630709.20 151.5218 59.9997 32.0000 1.9922 1.9955 399.8372 400.6382 0.1257 -1.0000 -1.0000 0425439 1598630709.30 151.5218 59.9997 32.0000 1.9919 1.9952 399.8051 400.6071 0.1258 -1.0000 -1.0000 0425501 1598630709.40 151.5323 59.9997 32.0000 1.9925 1.9958 399.9693 400.7715 0.1257 -1.0000 -1.0000 0425564 1598630709.50 151.5343 59.9997 32.0000 1.9925 1.9958 399.8224 400.6241 0.1257 -1.0000 -1.0000 0425626 1598630709.60 151.5343 59.9997 32.0000 1.9922 1.9955 399.8023 400.6041 0.1258 -1.0000 -1.0000 0425689 1598630709.70 151.5343 59.9997 32.0000 1.9925 1.9958 399.9403 400.7423 0.1257 -1.0000 -1.0000 0425767 1598630709.80 151.5343 59.9997 32.0000 1.9919 1.9952 399.8591 400.6603 0.1256 -1.0000 -1.0000 0425830 1598630709.90 151.5343 59.9997 32.0000 1.9920 1.9952 399.8279 400.6291 0.1257 -1.0000 -1.0000 0426095 1598630710.00 151.4800 60.0000 32.0000 1.9923 1.9956 399.8739 400.6754 0.1257 -1.0000 -1.0000 0426158 1598630710.10 151.4800 60.0000 32.0000 1.9929 1.9962 399.8702 400.6727 0.1259 -1.0000 -1.0000 0426220 1598630710.20 151.4800 60.0000 32.0000 1.9921 1.9954 399.8454 400.6476 0.1258 -1.0000 -1.0000 0426283 1598630710.30 151.4800 60.0000 32.0000 1.9924 1.9957 399.8239 400.6259 0.1258 -1.0000 -1.0000 0426361 1598630710.40 151.4800 60.0000 32.0000 1.9915 1.9948 399.9467 400.7490 0.1258 -1.0000 -1.0000 0426689 1598630710.50 151.4800 60.0000 32.0000 1.9921 1.9954 399.8264 400.6281 0.1257 -1.0000 -1.0000 0426751 1598630710.60 151.4245 60.0000 32.0000 1.9919 1.9952 399.8870 400.6889 0.1257 -1.0000 -1.0000 0426829 1598630710.70 151.4245 60.0000 32.0000 1.9922 1.9955 399.8536 400.6554 0.1258 -1.0000 -1.0000 0426892 1598630710.80 151.4245 60.0000 32.0000 1.9921 1.9954 399.8908 400.6922 0.1257 -1.0000 -1.0000 0426954 1598630710.90 151.4245 60.0000 32.0000 1.9921 1.9954 399.8852 400.6868 0.1257 -1.0000 -1.0000 0427189 1598630711.00 151.4245 60.0000 32.0000 1.9915 1.9948 399.8035 400.6053 0.1258 -1.0000 -1.0000 0427251 1598630711.10 151.4245 60.0000 32.0000 1.9916 1.9949 399.8808 400.6822 0.1257 -1.0000 -1.0000 0427314 1598630711.20 151.3876 60.0000 32.0000 1.9916 1.9949 399.8368 400.6382 0.1256 -1.0000 -1.0000 0427392 1598630711.30 151.3874 60.0000 32.0000 1.9915 1.9948 399.8771 400.6786 0.1257 -1.0000 -1.0000 0427454 1598630711.40 151.3874 60.0000 32.0000 1.9921 1.9954 399.8064 400.6084 0.1258 -1.0000 -1.0000 0427517 1598630711.50 151.3874 60.0000 32.0000 1.9912 1.9945 399.8783 400.6814 0.1260 -1.0000 -1.0000 0427798 1598630711.60 151.3874 60.0000 32.0000 1.9920 1.9953 399.8206 400.6236 0.1259 -1.0000 -1.0000 0427860 1598630711.70 151.3874 60.0000 32.0000 1.9919 1.9951 399.8473 400.6495 0.1258 -1.0000 -1.0000 0427938 1598630711.80 151.4580 60.0000 32.0000 1.9922 1.9955 399.8684 400.6703 0.1258 -1.0000 -1.0000 0428001 1598630711.90 151.4580 60.0000 32.0000 1.9921 1.9953 399.9213 400.7218 0.1256 -1.0000 -1.0000 0428063 1598630712.00 151.4580 60.0000 32.0000 1.9919 1.9952 399.8631 400.6650 0.1257 -1.0000 -1.0000 0428173 1598630712.10 151.4580 60.0000 32.0000 1.9919 1.9952 399.8505 400.6527 0.1258 -1.0000 -1.0000 0428235 1598630712.20 151.4580 60.0000 32.0000 1.9920 1.9953 399.8488 400.6513 0.1258 -1.0000 -1.0000 0428298 1598630712.30 151.4580 60.0000 32.0000 1.9920 1.9953 399.9103 400.7127 0.1258 -1.0000 -1.0000 0428376 1598630712.40 151.5098 60.0000 32.0000 1.9918 1.9951 399.8961 400.6980 0.1258 -1.0000 -1.0000 0428438 1598630712.50 151.5098 60.0000 32.0000 1.9920 1.9953 399.9024 400.7047 0.1258 -1.0000 -1.0000 0428532 1598630712.60 151.5098 60.0000 32.0000 1.9920 1.9953 399.9070 400.7091 0.1258 -1.0000 -1.0000 0428610 1598630712.70 151.5098 60.0000 32.0000 1.9918 1.9951 399.9362 400.7383 0.1258 -1.0000 -1.0000 0428673 1598630712.80 151.5098 60.0000 32.0000 1.9922 1.9955 399.9330 400.7351 0.1257 -1.0000 -1.0000 0428735 1598630712.90 151.4874 60.0000 32.0000 1.9923 1.9956 399.8886 400.6897 0.1256 -1.0000 -1.0000 0428813 1598630713.00 151.4874 60.0000 32.0000 1.9925 1.9958 399.9376 400.7395 0.1258 -1.0000 -1.0000 0428938 1598630713.10 151.4874 60.0000 32.0000 1.9923 1.9956 399.9280 400.7299 0.1257 -1.0000 -1.0000 0429001 1598630713.20 151.4874 60.0000 32.0000 1.9923 1.9956 399.9246 400.7262 0.1257 -1.0000 -1.0000 0429063 1598630713.30 151.4874 60.0000 32.0000 1.9931 1.9964 399.9325 400.7348 0.1258 -1.0000 -1.0000 0429126 1598630713.40 151.4840 60.0000 32.0000 1.9922 1.9955 399.9372 400.7384 0.1256 -1.0000 -1.0000 0429188 1598630713.50 151.4594 60.0000 32.0000 1.9925 1.9958 399.8702 400.6708 0.1256 -1.0000 -1.0000 0429485 1598630713.60 151.4594 60.0000 32.0000 1.9922 1.9954 399.8826 400.6842 0.1257 -1.0000 -1.0000 0429547 1598630713.70 151.4594 60.0000 32.0000 1.9922 1.9955 399.8797 400.6818 0.1258 -1.0000 -1.0000 0429610 1598630713.80 151.4594 60.0000 32.0000 1.9921 1.9954 399.8264 400.6277 0.1257 -1.0000 -1.0000 0429672 1598630713.90 151.4594 60.0000 32.0000 1.9919 1.9952 399.9340 400.7359 0.1257 -1.0000 -1.0000 0429735 1598630714.00 151.4917 60.0000 32.0000 1.9920 1.9953 399.8251 400.6272 0.1258 -1.0000 -1.0000 0430032 1598630714.10 151.4917 60.0000 32.0000 1.9921 1.9954 399.8812 400.6841 0.1258 -1.0000 -1.0000 0430094 1598630714.20 151.4917 60.0000 32.0000 1.9925 1.9958 399.8003 400.6021 0.1258 -1.0000 -1.0000 0430157 1598630714.30 151.4917 60.0000 32.0000 1.9921 1.9954 399.8456 400.6479 0.1258 -1.0000 -1.0000 0430235 1598630714.40 151.4917 60.0000 32.0000 1.9922 1.9955 399.8885 400.6907 0.1259 -1.0000 -1.0000 0430297 1598630714.50 151.5357 60.0000 32.0000 1.9923 1.9956 399.8571 400.6596 0.1258 -1.0000 -1.0000 0430688 1598630714.60 151.5577 60.0000 32.0000 1.9922 1.9955 399.9363 400.7382 0.1258 -1.0000 -1.0000 0430766 1598630714.70 151.5577 60.0000 32.0000 1.9931 1.9964 399.9034 400.7057 0.1258 -1.0000 -1.0000 0430828 1598630714.80 151.5577 60.0000 32.0000 1.9928 1.9961 399.9011 400.7024 0.1256 -1.0000 -1.0000 0430891 1598630714.90 151.5577 60.0000 32.0000 1.9930 1.9963 400.0067 400.8072 0.1255 -1.0000 -1.0000 0430969 1598630715.00 151.5577 60.0000 32.0000 1.9928 1.9961 399.9214 400.7226 0.1256 -1.0000 -1.0000 0431188 1598630715.10 151.4981 60.0002 32.0000 1.9931 1.9964 399.9267 400.7287 0.1258 -1.0000 -1.0000 0431250 1598630715.20 151.4981 60.0002 32.0000 1.9930 1.9963 399.9236 400.7257 0.1258 -1.0000 -1.0000 0431328 1598630715.30 151.4981 60.0002 32.0000 1.9922 1.9955 399.9524 400.7541 0.1256 -1.0000 -1.0000 0431391 1598630715.40 151.4981 60.0002 32.0000 1.9922 1.9955 399.8426 400.6441 0.1257 -1.0000 -1.0000 0431453 1598630715.50 151.4981 60.0002 32.0000 1.9924 1.9957 399.9191 400.7204 0.1257 -1.0000 -1.0000 0431531 1598630715.60 151.4926 60.0002 32.0000 1.9926 1.9959 399.8609 400.6620 0.1256 -1.0000 -1.0000 0431594 1598630715.70 151.4919 60.0002 32.0000 1.9917 1.9950 399.8792 400.6807 0.1258 -1.0000 -1.0000 0431656 1598630715.80 151.4919 60.0002 32.0000 1.9925 1.9958 399.9024 400.7051 0.1259 -1.0000 -1.0000 0431719 1598630715.90 151.4919 60.0002 32.0000 1.9919 1.9952 399.8174 400.6193 0.1257 -1.0000 -1.0000 0431781 1598630716.00 151.4919 60.0002 32.0000 1.9925 1.9958 399.9587 400.7596 0.1256 -1.0000 -1.0000 0431859 1598630716.10 151.4921 60.0002 32.0000 1.9921 1.9954 399.8808 400.6826 0.1258 -1.0000 -1.0000 0431922 1598630716.20 151.5339 60.0002 32.0000 1.9929 1.9962 399.8663 400.6682 0.1258 -1.0000 -1.0000 0431984 1598630716.30 151.5339 60.0002 32.0000 1.9923 1.9956 399.9196 400.7213 0.1257 -1.0000 -1.0000 0432062 1598630716.40 151.5339 60.0002 32.0000 1.9925 1.9958 399.9098 400.7114 0.1257 -1.0000 -1.0000 0432125 1598630716.50 151.5339 60.0002 32.0000 1.9919 1.9952 399.9004 400.7009 0.1255 -1.0000 -1.0000 0432187 1598630716.60 151.5339 60.0002 32.0000 1.9923 1.9955 399.9245 400.7246 0.1254 -1.0000 -1.0000 0432422 1598630716.70 151.5176 60.0002 32.0000 1.9928 1.9961 399.9465 400.7475 0.1257 -1.0000 -1.0000 0432484 1598630716.80 151.5173 60.0002 32.0000 1.9931 1.9964 399.9146 400.7169 0.1258 -1.0000 -1.0000 0432547 1598630716.90 151.5173 60.0002 32.0000 1.9919 1.9952 399.9338 400.7353 0.1256 -1.0000 -1.0000 0432609 1598630717.00 151.5173 60.0002 32.0000 1.9921 1.9954 399.9248 400.7266 0.1257 -1.0000 -1.0000 0432672 1598630717.10 151.5173 60.0002 32.0000 1.9927 1.9960 400.0167 400.8182 0.1256 -1.0000 -1.0000 0432953 1598630717.20 151.5164 60.0002 32.0000 1.9928 1.9961 399.9390 400.7405 0.1257 -1.0000 -1.0000 0433031 1598630717.30 151.5132 60.0002 32.0000 1.9925 1.9958 399.8795 400.6810 0.1257 -1.0000 -1.0000 0433093 1598630717.40 151.5132 60.0002 32.0000 1.9924 1.9957 399.9126 400.7145 0.1257 -1.0000 -1.0000 0433156 1598630717.50 151.5132 60.0002 32.0000 1.9924 1.9957 399.8986 400.6997 0.1255 -1.0000 -1.0000 0433234 1598630717.60 151.5132 60.0002 32.0000 1.9927 1.9960 399.9534 400.7543 0.1256 -1.0000 -1.0000 0433406 1598630717.70 151.5132 60.0002 32.0000 1.9928 1.9961 399.9191 400.7206 0.1256 -1.0000 -1.0000 0433484 1598630717.80 151.5339 60.0002 32.0000 1.9930 1.9963 399.9118 400.7128 0.1256 -1.0000 -1.0000 0433546 1598630717.90 151.5339 60.0002 32.0000 1.9929 1.9962 399.8317 400.6325 0.1256 -1.0000 -1.0000 0433609 1598630718.00 151.5339 60.0002 32.0000 1.9927 1.9960 399.9087 400.7105 0.1258 -1.0000 -1.0000 0433687 1598630718.10 151.5339 60.0002 32.0000 1.9926 1.9959 399.9025 400.7036 0.1256 -1.0000 -1.0000 0434609 1598630718.20 151.5339 60.0002 32.0000 1.9926 1.9959 399.9480 400.7490 0.1255 -1.0000 -1.0000 0434671 1598630718.30 151.5017 60.0002 32.0000 1.9926 1.9958 399.8991 400.6992 0.1256 -1.0000 -1.0000 0434734 1598630718.40 151.4841 60.0002 32.0000 1.9934 1.9967 399.8781 400.6785 0.1255 -1.0000 -1.0000 0434796 1598630718.50 151.4841 60.0002 32.0000 1.9925 1.9958 399.9152 400.7174 0.1257 -1.0000 -1.0000 0434859 1598630718.60 151.4841 60.0002 32.0000 1.9922 1.9954 399.9213 400.7224 0.1257 -1.0000 -1.0000 0434937 1598630718.70 151.4841 60.0002 32.0000 1.9923 1.9956 399.9446 400.7450 0.1254 -1.0000 -1.0000 0434999 1598630718.80 151.4850 60.0002 32.0000 1.9931 1.9964 399.8315 400.6332 0.1257 -1.0000 -1.0000 0435062 1598630718.90 151.5320 60.0002 32.0000 1.9925 1.9958 399.8941 400.6960 0.1258 -1.0000 -1.0000 0435140 1598630719.00 151.5320 60.0002 32.0000 1.9923 1.9956 399.7960 400.5974 0.1257 -1.0000 -1.0000 0435202 1598630719.10 151.5320 60.0002 32.0000 1.9923 1.9956 399.8379 400.6396 0.1258 -1.0000 -1.0000 0435249 1598630719.20 151.5320 60.0002 32.0000 1.9927 1.9959 399.8234 400.6254 0.1257 -1.0000 -1.0000 0435905 1598630719.30 151.5320 60.0002 32.0000 1.9922 1.9955 399.8814 400.6808 0.1254 -1.0000 -1.0000 0435968 1598630719.40 151.4971 60.0007 32.0000 1.9917 1.9949 399.8547 400.6560 0.1256 -1.0000 -1.0000 0436046 1598630719.50 151.4917 60.0008 32.0000 1.9923 1.9955 399.8249 400.6257 0.1256 -1.0000 -1.0000 0436124 1598630719.60 151.4917 60.0008 32.0000 1.9923 1.9956 399.9528 400.7547 0.1257 -1.0000 -1.0000 0436186 1598630719.70 151.4917 60.0008 32.0000 1.9926 1.9959 399.8747 400.6758 0.1256 -1.0000 -1.0000 0436265 1598630719.80 151.4917 60.0008 32.0000 1.9926 1.9959 399.8608 400.6625 0.1258 -1.0000 -1.0000 0436311 1598630719.90 151.4917 60.0008 32.0000 1.9919 1.9952 399.7931 400.5941 0.1257 -1.0000 -1.0000 0436374 1598630720.00 151.4917 60.0008 32.0000 1.9925 1.9958 399.8601 400.6620 0.1258 -1.0000 -1.0000 0436452 1598630720.10 151.4917 60.0008 32.0000 1.9921 1.9954 399.8449 400.6472 0.1258 -1.0000 -1.0000 0436514 1598630720.20 151.4917 60.0008 32.0000 1.9922 1.9955 400.0380 400.8390 0.1256 -1.0000 -1.0000 0436577 1598630720.30 151.4917 60.0008 32.0000 1.9922 1.9955 399.9253 400.7266 0.1256 -1.0000 -1.0000 0436655 1598630720.40 151.4917 60.0008 32.0000 1.9922 1.9955 399.9506 400.7529 0.1259 -1.0000 -1.0000 0436718 1598630720.50 151.4917 60.0008 32.0000 1.9924 1.9957 399.8561 400.6580 0.1258 -1.0000 -1.0000 0436780 1598630720.60 151.5251 60.0008 32.0000 1.9928 1.9961 399.8767 400.6790 0.1259 -1.0000 -1.0000 0436858 1598630720.70 151.5251 60.0008 32.0000 1.9924 1.9957 399.9100 400.7132 0.1259 -1.0000 -1.0000 0436921 1598630720.80 151.5251 60.0008 32.0000 1.9921 1.9954 399.8205 400.6208 0.1256 -1.0000 -1.0000 0436983 1598630720.90 151.5251 60.0008 32.0000 1.9926 1.9959 399.8858 400.6873 0.1256 -1.0000 -1.0000 0437046 1598630721.00 151.5251 60.0008 32.0000 1.9927 1.9960 399.8906 400.6919 0.1257 -1.0000 -1.0000 0437108 1598630721.10 151.5251 60.0008 32.0000 1.9926 1.9958 399.9492 400.7512 0.1258 -1.0000 -1.0000 0437171 1598630721.20 151.5255 60.0008 32.0000 1.9930 1.9963 399.8779 400.6801 0.1258 -1.0000 -1.0000 0437405 1598630721.30 151.5274 60.0008 32.0000 1.9921 1.9954 399.9216 400.7242 0.1259 -1.0000 -1.0000 0437467 1598630721.40 151.5274 60.0008 32.0000 1.9926 1.9959 399.8749 400.6772 0.1258 -1.0000 -1.0000 0437530 1598630721.50 151.5274 60.0008 32.0000 1.9928 1.9961 399.9183 400.7191 0.1255 -1.0000 -1.0000 0437608 1598630721.60 151.5274 60.0008 32.0000 1.9927 1.9960 400.0030 400.8047 0.1257 -1.0000 -1.0000 0437671 1598630721.70 151.5274 60.0008 32.0000 1.9935 1.9968 399.9422 400.7450 0.1259 -1.0000 -1.0000 0437811 1598630721.80 151.5295 60.0008 32.0000 1.9926 1.9959 399.9312 400.7332 0.1257 -1.0000 -1.0000 0437874 1598630721.90 151.5295 60.0008 32.0000 1.9926 1.9959 399.9156 400.7167 0.1257 -1.0000 -1.0000 0437936 1598630722.00 151.5295 60.0008 32.0000 1.9929 1.9962 399.9354 400.7371 0.1257 -1.0000 -1.0000 0438014 1598630722.10 151.5295 60.0008 32.0000 1.9925 1.9958 399.8211 400.6229 0.1258 -1.0000 -1.0000 0438077 1598630722.20 151.5295 60.0008 32.0000 1.9922 1.9955 399.9313 400.7329 0.1257 -1.0000 -1.0000 0438139 1598630722.30 151.5501 60.0008 32.0000 1.9926 1.9959 399.8406 400.6409 0.1255 -1.0000 -1.0000 0438217 1598630722.40 151.5591 60.0008 32.0000 1.9930 1.9962 399.9034 400.7047 0.1256 -1.0000 -1.0000 0438280 1598630722.50 151.5591 60.0008 32.0000 1.9925 1.9958 399.9196 400.7203 0.1255 -1.0000 -1.0000 0438342 1598630722.60 151.5591 60.0008 32.0000 1.9935 1.9968 399.9023 400.7042 0.1258 -1.0000 -1.0000 0438405 1598630722.70 151.5591 60.0008 32.0000 1.9927 1.9960 399.9497 400.7514 0.1257 -1.0000 -1.0000 0438467 1598630722.80 151.5591 60.0008 32.0000 1.9928 1.9961 399.8575 400.6593 0.1257 -1.0000 -1.0000 0438905 1598630722.90 151.5758 60.0008 32.0000 1.9933 1.9966 399.8957 400.6976 0.1257 -1.0000 -1.0000 0438983 1598630723.00 151.5758 60.0008 32.0000 1.9928 1.9961 399.8964 400.6970 0.1256 -1.0000 -1.0000 0439045 1598630723.10 151.5758 60.0008 32.0000 1.9928 1.9960 399.9401 400.7417 0.1257 -1.0000 -1.0000 0439108 1598630723.20 151.5758 60.0008 32.0000 1.9926 1.9959 399.9251 400.7266 0.1257 -1.0000 -1.0000 0439186 1598630723.30 151.5758 60.0008 32.0000 1.9925 1.9958 399.9256 400.7265 0.1256 -1.0000 -1.0000 0439248 1598630723.40 151.5186 60.0008 32.0000 1.9921 1.9954 399.9173 400.7187 0.1257 -1.0000 -1.0000 0439311 1598630723.50 151.5141 60.0008 32.0000 1.9925 1.9958 399.8407 400.6438 0.1259 -1.0000 -1.0000 0439373 1598630723.60 151.5141 60.0008 32.0000 1.9929 1.9962 399.9139 400.7160 0.1258 -1.0000 -1.0000 0439436 1598630723.70 151.5141 60.0008 32.0000 1.9926 1.9959 399.8691 400.6707 0.1257 -1.0000 -1.0000 0439514 1598630723.80 151.5141 60.0008 32.0000 1.9927 1.9960 399.8794 400.6814 0.1258 -1.0000 -1.0000 0439795 1598630723.90 151.5119 60.0008 32.0000 1.9919 1.9952 399.8879 400.6894 0.1256 -1.0000 -1.0000 0439857 1598630724.00 151.4885 60.0008 32.0000 1.9923 1.9956 399.8821 400.6843 0.1258 -1.0000 -1.0000 0439936 1598630724.10 151.4885 60.0008 32.0000 1.9922 1.9955 399.9133 400.7146 0.1257 -1.0000 -1.0000 0439998 1598630724.20 151.4885 60.0008 32.0000 1.9923 1.9956 399.9085 400.7099 0.1256 -1.0000 -1.0000 0440061 1598630724.30 151.4885 60.0008 32.0000 1.9924 1.9957 399.9918 400.7935 0.1256 -1.0000 -1.0000 0440451 1598630724.40 151.4885 60.0008 32.0000 1.9930 1.9963 399.8689 400.6695 0.1257 -1.0000 -1.0000 0440514 1598630724.50 151.4987 60.0008 32.0000 1.9925 1.9958 399.8981 400.6998 0.1257 -1.0000 -1.0000 0440576 1598630724.60 151.4987 60.0008 32.0000 1.9927 1.9960 399.9037 400.7058 0.1257 -1.0000 -1.0000 0440654 1598630724.70 151.4987 60.0008 32.0000 1.9925 1.9958 399.9486 400.7502 0.1257 -1.0000 -1.0000 0440717 1598630724.80 151.4987 60.0008 32.0000 1.9922 1.9955 399.9192 400.7213 0.1258 -1.0000 -1.0000 0441185 1598630724.90 151.4987 60.0008 32.0000 1.9923 1.9955 399.8357 400.6366 0.1256 -1.0000 -1.0000 0441263 1598630725.00 151.4940 60.0005 32.0000 1.9919 1.9951 399.8845 400.6861 0.1257 -1.0000 -1.0000 0441326 1598630725.10 151.4923 60.0005 32.0000 1.9921 1.9954 399.8512 400.6535 0.1258 -1.0000 -1.0000 0441388 1598630725.20 151.4923 60.0005 32.0000 1.9922 1.9955 399.9146 400.7157 0.1257 -1.0000 -1.0000 0441467 1598630725.30 151.4923 60.0005 32.0000 1.9922 1.9955 399.8818 400.6841 0.1258 -1.0000 -1.0000 0441638 1598630725.40 151.4923 60.0005 32.0000 1.9918 1.9950 399.8830 400.6836 0.1256 -1.0000 -1.0000 0441701 1598630725.50 151.4923 60.0005 32.0000 1.9924 1.9957 399.8497 400.6502 0.1255 -1.0000 -1.0000 0441779 1598630725.60 151.4964 60.0005 32.0000 1.9931 1.9964 399.9381 400.7389 0.1256 -1.0000 -1.0000 0441841 1598630725.70 151.4964 60.0005 32.0000 1.9926 1.9959 399.9388 400.7392 0.1256 -1.0000 -1.0000 0441920 1598630725.80 151.4964 60.0005 32.0000 1.9924 1.9957 399.9130 400.7144 0.1257 -1.0000 -1.0000 0441982 1598630725.90 151.4964 60.0005 32.0000 1.9922 1.9955 399.9300 400.7313 0.1257 -1.0000 -1.0000 0442044 1598630726.00 151.4964 60.0005 32.0000 1.9923 1.9956 399.9028 400.7044 0.1257 -1.0000 -1.0000 0442107 1598630726.10 151.4964 60.0005 32.0000 1.9927 1.9960 399.8349 400.6357 0.1256 -1.0000 -1.0000 0442169 1598630726.20 151.4972 60.0005 32.0000 1.9923 1.9955 399.8987 400.7005 0.1257 -1.0000 -1.0000 0442232 1598630726.30 151.4990 60.0005 32.0000 1.9926 1.9959 399.8486 400.6502 0.1257 -1.0000 -1.0000 0442435 1598630726.40 151.4990 60.0005 32.0000 1.9921 1.9954 399.8976 400.6987 0.1256 -1.0000 -1.0000 0442497 1598630726.50 151.4990 60.0005 32.0000 1.9927 1.9960 399.9437 400.7449 0.1257 -1.0000 -1.0000 0442560 1598630726.60 151.4990 60.0005 32.0000 1.9921 1.9953 399.8971 400.6983 0.1257 -1.0000 -1.0000 0442638 1598630726.70 151.4990 60.0005 32.0000 1.9928 1.9961 399.8824 400.6840 0.1257 -1.0000 -1.0000 0442701 1598630726.80 151.4960 60.0005 32.0000 1.9921 1.9953 399.9268 400.7279 0.1257 -1.0000 -1.0000 0442763 1598630726.90 151.4960 60.0005 32.0000 1.9921 1.9954 399.8447 400.6462 0.1257 -1.0000 -1.0000 0442935 1598630727.00 151.4960 60.0005 32.0000 1.9923 1.9956 399.8713 400.6730 0.1257 -1.0000 -1.0000 0443013 1598630727.10 151.4960 60.0005 32.0000 1.9927 1.9960 399.9303 400.7314 0.1256 -1.0000 -1.0000 0443075 1598630727.20 151.4960 60.0005 32.0000 1.9921 1.9954 399.8576 400.6587 0.1257 -1.0000 -1.0000 0443138 1598630727.30 151.5017 60.0005 32.0000 1.9920 1.9953 399.9229 400.7249 0.1258 -1.0000 -1.0000 0443200 1598630727.40 151.5211 60.0005 32.0000 1.9928 1.9961 399.9116 400.7131 0.1256 -1.0000 -1.0000 0443435 1598630727.50 151.5211 60.0005 32.0000 1.9925 1.9957 399.8892 400.6903 0.1257 -1.0000 -1.0000 0443497 1598630727.60 151.5211 60.0005 32.0000 1.9928 1.9961 399.9729 400.7738 0.1256 -1.0000 -1.0000 0443560 1598630727.70 151.5211 60.0005 32.0000 1.9928 1.9961 399.9549 400.7560 0.1256 -1.0000 -1.0000 0443638 1598630727.80 151.5211 60.0005 32.0000 1.9918 1.9951 399.9380 400.7401 0.1258 -1.0000 -1.0000 0443700 1598630727.90 151.5005 60.0005 32.0000 1.9926 1.9959 400.0027 400.8043 0.1257 -1.0000 -1.0000 0444075 1598630728.00 151.5005 60.0005 32.0000 1.9924 1.9957 399.9734 400.7753 0.1257 -1.0000 -1.0000 0444169 1598630728.10 151.5005 60.0005 32.0000 1.9920 1.9953 399.8886 400.6913 0.1259 -1.0000 -1.0000 0444247 1598630728.20 151.5005 60.0005 32.0000 1.9921 1.9954 399.9468 400.7484 0.1257 -1.0000 -1.0000 0444310 1598630728.30 151.5005 60.0005 32.0000 1.9928 1.9961 399.8880 400.6898 0.1258 -1.0000 -1.0000 0444388 1598630728.40 151.4549 60.0005 32.0000 1.9927 1.9960 399.8805 400.6821 0.1257 -1.0000 -1.0000 0444825 1598630728.50 151.4549 60.0005 32.0000 1.9926 1.9959 399.9344 400.7362 0.1257 -1.0000 -1.0000 0444888 1598630728.60 151.4549 60.0005 32.0000 1.9922 1.9955 399.8551 400.6567 0.1257 -1.0000 -1.0000 0444950 1598630728.70 151.4549 60.0005 32.0000 1.9923 1.9956 399.9959 400.7983 0.1257 -1.0000 -1.0000 0445012 1598630728.80 151.4549 60.0005 32.0000 1.9922 1.9955 399.9031 400.7039 0.1256 -1.0000 -1.0000 0445075 1598630728.90 151.4556 60.0005 32.0000 1.9921 1.9954 399.9471 400.7485 0.1257 -1.0000 -1.0000 0445153 1598630729.00 151.4714 60.0005 32.0000 1.9930 1.9962 399.8815 400.6834 0.1257 -1.0000 -1.0000 0445216 1598630729.10 151.4714 60.0005 32.0000 1.9926 1.9959 399.8960 400.6973 0.1257 -1.0000 -1.0000 0445278 1598630729.20 151.4714 60.0005 32.0000 1.9918 1.9950 399.8986 400.7012 0.1259 -1.0000 -1.0000 0445356 1598630729.30 151.4714 60.0005 32.0000 1.9922 1.9955 399.8896 400.6910 0.1257 -1.0000 -1.0000 0445419 1598630729.40 151.4714 60.0005 32.0000 1.9914 1.9947 399.9400 400.7411 0.1256 -1.0000 -1.0000 0445934 1598630729.50 151.4692 60.0005 32.0000 1.9917 1.9950 399.8830 400.6845 0.1257 -1.0000 -1.0000 0446012 1598630729.60 151.4639 60.0005 32.0000 1.9920 1.9953 399.9554 400.7576 0.1258 -1.0000 -1.0000 0446075 1598630729.70 151.4639 60.0005 32.0000 1.9926 1.9959 399.9204 400.7221 0.1257 -1.0000 -1.0000 0446153 1598630729.80 151.4639 60.0005 32.0000 1.9923 1.9956 399.8893 400.6910 0.1257 -1.0000 -1.0000 0446215 1598630729.90 151.4639 60.0005 32.0000 1.9927 1.9960 399.8555 400.6566 0.1256 -1.0000 -1.0000 0446278 1598630730.00 151.4639 60.0005 32.0000 1.9931 1.9964 399.8769 400.6784 0.1257 -1.0000 -1.0000 0446340 1598630730.10 151.4542 60.0008 32.0000 1.9925 1.9958 399.9274 400.7292 0.1258 -1.0000 -1.0000 0446403 1598630730.20 151.4542 60.0008 32.0000 1.9930 1.9963 399.9495 400.7519 0.1258 -1.0000 -1.0000 0446481 1598630730.30 151.4542 60.0008 32.0000 1.9920 1.9953 400.0152 400.8171 0.1257 -1.0000 -1.0000 0446559 1598630730.40 151.4542 60.0008 32.0000 1.9925 1.9958 399.8923 400.6936 0.1257 -1.0000 -1.0000 0446622 1598630730.50 151.4542 60.0008 32.0000 1.9924 1.9957 399.8953 400.6968 0.1257 -1.0000 -1.0000 0446684 1598630730.60 151.4542 60.0008 32.0000 1.9926 1.9959 399.9982 400.7995 0.1256 -1.0000 -1.0000 0446747 1598630730.70 151.4828 60.0008 32.0000 1.9926 1.9959 399.9913 400.7924 0.1255 -1.0000 -1.0000 0446809 1598630730.80 151.5302 60.0008 32.0000 1.9934 1.9967 399.9502 400.7512 0.1257 -1.0000 -1.0000 0446871 1598630730.90 151.5302 60.0008 32.0000 1.9931 1.9964 399.8882 400.6899 0.1257 -1.0000 -1.0000 0446950 1598630731.00 151.5302 60.0008 32.0000 1.9932 1.9965 399.9300 400.7320 0.1258 -1.0000 -1.0000 0447199 1598630731.10 151.5302 60.0008 32.0000 1.9929 1.9962 399.8620 400.6637 0.1257 -1.0000 -1.0000 0447262 1598630731.20 151.5302 60.0008 32.0000 1.9928 1.9961 399.9762 400.7776 0.1257 -1.0000 -1.0000 0447340 1598630731.30 151.5312 60.0008 32.0000 1.9919 1.9952 399.8627 400.6645 0.1257 -1.0000 -1.0000 0447403 1598630731.40 151.5333 60.0008 32.0000 1.9931 1.9963 399.9453 400.7464 0.1256 -1.0000 -1.0000 0447465 1598630731.50 151.5333 60.0008 32.0000 1.9927 1.9960 399.9322 400.7329 0.1256 -1.0000 -1.0000 0448418 1598630731.60 151.5333 60.0008 32.0000 1.9929 1.9962 399.9135 400.7147 0.1257 -1.0000 -1.0000 0448480 1598630731.70 151.5333 60.0008 32.0000 1.9925 1.9958 399.9588 400.7602 0.1257 -1.0000 -1.0000 0448543 1598630731.80 151.5333 60.0008 32.0000 1.9926 1.9959 399.9375 400.7391 0.1257 -1.0000 -1.0000 0448621 1598630731.90 151.5377 60.0008 32.0000 1.9913 1.9946 399.8791 400.6798 0.1256 -1.0000 -1.0000 0448684 1598630732.00 151.5377 60.0008 32.0000 1.9923 1.9956 399.8198 400.6207 0.1256 -1.0000 -1.0000 0448762 1598630732.10 151.5377 60.0008 32.0000 1.9922 1.9955 399.9645 400.7660 0.1257 -1.0000 -1.0000 0448824 1598630732.20 151.5377 60.0008 32.0000 1.9933 1.9966 399.9883 400.7902 0.1258 -1.0000 -1.0000 0448887 1598630732.30 151.5377 60.0008 32.0000 1.9924 1.9957 399.9673 400.7687 0.1257 -1.0000 -1.0000 0448965 1598630732.40 151.5190 60.0008 32.0000 1.9916 1.9949 399.8513 400.6526 0.1257 -1.0000 -1.0000 0449027 1598630732.50 151.5092 60.0008 32.0000 1.9919 1.9952 399.8602 400.6609 0.1255 -1.0000 -1.0000 0449090 1598630732.60 151.5092 60.0008 32.0000 1.9920 1.9953 399.8795 400.6817 0.1258 -1.0000 -1.0000 0449168 1598630732.70 151.5092 60.0008 32.0000 1.9926 1.9959 399.9122 400.7141 0.1257 -1.0000 -1.0000 0449230 1598630732.80 151.5092 60.0008 32.0000 1.9925 1.9958 399.8310 400.6330 0.1258 -1.0000 -1.0000 0449293 1598630732.90 151.5092 60.0008 32.0000 1.9923 1.9956 399.8781 400.6793 0.1257 -1.0000 -1.0000 0449371 1598630733.00 151.4900 60.0008 32.0000 1.9922 1.9954 399.9131 400.7153 0.1258 -1.0000 -1.0000 0449433 1598630733.10 151.4871 60.0008 32.0000 1.9922 1.9955 399.9739 400.7764 0.1258 -1.0000 -1.0000 0449496 1598630733.20 151.4777 60.0008 32.0000 1.9926 1.9959 399.8780 400.6796 0.1258 -1.0000 -1.0000 0449558 1598630733.30 151.4777 60.0008 32.0000 1.9920 1.9953 399.9824 400.7847 0.1258 -1.0000 -1.0000 0449636 1598630733.40 151.4777 60.0008 32.0000 1.9921 1.9954 399.8806 400.6826 0.1257 -1.0000 -1.0000 0449699 1598630733.50 151.4777 60.0008 32.0000 1.9931 1.9964 399.9653 400.7667 0.1257 -1.0000 -1.0000 0449761 1598630733.60 151.4777 60.0008 32.0000 1.9928 1.9961 399.8804 400.6823 0.1258 -1.0000 -1.0000 0449824 1598630733.70 151.4777 60.0008 32.0000 1.9929 1.9962 399.8749 400.6773 0.1258 -1.0000 -1.0000 0449902 1598630733.80 151.4777 60.0008 32.0000 1.9926 1.9959 399.8959 400.6981 0.1258 -1.0000 -1.0000 0449965 1598630733.90 151.4777 60.0008 32.0000 1.9926 1.9959 399.8647 400.6664 0.1257 -1.0000 -1.0000 0450027 1598630734.00 151.4777 60.0008 32.0000 1.9930 1.9963 399.9658 400.7674 0.1256 -1.0000 -1.0000 0450105 1598630734.10 151.4763 60.0008 32.0000 1.9919 1.9951 399.8812 400.6825 0.1257 -1.0000 -1.0000 0450168 1598630734.20 151.4594 60.0008 32.0000 1.9921 1.9954 399.8796 400.6813 0.1257 -1.0000 -1.0000 0450230 1598630734.30 151.4594 60.0008 32.0000 1.9926 1.9959 399.8975 400.6990 0.1257 -1.0000 -1.0000 0450308 1598630734.40 151.4594 60.0008 32.0000 1.9916 1.9949 399.9341 400.7347 0.1255 -1.0000 -1.0000 0450371 1598630734.50 151.4594 60.0008 32.0000 1.9925 1.9958 399.9178 400.7201 0.1258 -1.0000 -1.0000 0450433 1598630734.60 151.4594 60.0008 32.0000 1.9929 1.9962 399.8441 400.6464 0.1258 -1.0000 -1.0000 0450496 1598630734.70 151.4485 60.0004 32.0000 1.9922 1.9955 399.9173 400.7200 0.1259 -1.0000 -1.0000 0450558 1598630734.80 151.4485 60.0004 32.0000 1.9923 1.9956 399.9526 400.7553 0.1258 -1.0000 -1.0000 0450621 1598630734.90 151.4485 60.0004 32.0000 1.9926 1.9959 399.9447 400.7472 0.1259 -1.0000 -1.0000 0450730 1598630735.00 151.4485 60.0004 32.0000 1.9919 1.9952 399.8795 400.6820 0.1258 -1.0000 -1.0000 0450792 1598630735.10 151.4485 60.0004 32.0000 1.9924 1.9957 399.9729 400.7757 0.1258 -1.0000 -1.0000 0450933 1598630735.20 151.4446 60.0004 32.0000 1.9933 1.9966 399.9287 400.7308 0.1258 -1.0000 -1.0000 0451011 1598630735.30 151.4438 60.0004 32.0000 1.9930 1.9963 399.9780 400.7816 0.1260 -1.0000 -1.0000 0451074 1598630735.40 151.4438 60.0004 32.0000 1.9922 1.9954 399.9656 400.7677 0.1257 -1.0000 -1.0000 0451136 1598630735.50 151.4438 60.0004 32.0000 1.9922 1.9955 399.9283 400.7305 0.1258 -1.0000 -1.0000 0451214 1598630735.60 151.4438 60.0004 32.0000 1.9920 1.9953 399.9160 400.7175 0.1257 -1.0000 -1.0000 0451433 1598630735.70 151.4438 60.0004 32.0000 1.9924 1.9957 399.9400 400.7419 0.1257 -1.0000 -1.0000 0451511 1598630735.80 151.4827 60.0004 32.0000 1.9921 1.9954 399.8972 400.6988 0.1258 -1.0000 -1.0000 0451574 1598630735.90 151.4827 60.0004 32.0000 1.9915 1.9948 399.9613 400.7646 0.1259 -1.0000 -1.0000 0451636 1598630736.00 151.4827 60.0004 32.0000 1.9926 1.9959 399.8885 400.6903 0.1258 -1.0000 -1.0000 0451714 1598630736.10 151.4827 60.0004 32.0000 1.9928 1.9961 399.9554 400.7573 0.1257 -1.0000 -1.0000 0452198 1598630736.20 151.4827 60.0004 32.0000 1.9924 1.9957 399.8980 400.6999 0.1258 -1.0000 -1.0000 0452261 1598630736.30 151.4454 60.0004 32.0000 1.9917 1.9950 399.8907 400.6927 0.1258 -1.0000 -1.0000 0452339 1598630736.40 151.4454 60.0004 32.0000 1.9920 1.9953 399.8541 400.6567 0.1259 -1.0000 -1.0000 0452401 1598630736.50 151.4454 60.0004 32.0000 1.9918 1.9951 399.8755 400.6783 0.1258 -1.0000 -1.0000 0452464 1598630736.60 151.4454 60.0004 32.0000 1.9924 1.9957 399.9161 400.7180 0.1257 -1.0000 -1.0000 0452714 1598630736.70 151.4454 60.0004 32.0000 1.9925 1.9958 399.8055 400.6075 0.1258 -1.0000 -1.0000 0452776 1598630736.80 151.5059 60.0004 32.0000 1.9921 1.9954 399.9908 400.7927 0.1257 -1.0000 -1.0000 0452854 1598630736.90 151.5462 60.0004 32.0000 1.9919 1.9952 399.8767 400.6781 0.1257 -1.0000 -1.0000 0452917 1598630737.00 151.5462 60.0004 32.0000 1.9929 1.9962 399.9774 400.7795 0.1257 -1.0000 -1.0000 0452979 1598630737.10 151.5462 60.0004 32.0000 1.9925 1.9958 399.9803 400.7822 0.1258 -1.0000 -1.0000 0453167 1598630737.20 151.5462 60.0004 32.0000 1.9931 1.9964 399.9602 400.7622 0.1258 -1.0000 -1.0000 0453245 1598630737.30 151.5462 60.0004 32.0000 1.9929 1.9962 399.9612 400.7633 0.1257 -1.0000 -1.0000 0453307 1598630737.40 151.5432 60.0004 32.0000 1.9928 1.9961 399.9377 400.7389 0.1256 -1.0000 -1.0000 0453370 1598630737.50 151.5432 60.0004 32.0000 1.9927 1.9959 399.9879 400.7896 0.1257 -1.0000 -1.0000 0453432 1598630737.60 151.5432 60.0004 32.0000 1.9925 1.9958 399.8354 400.6383 0.1259 -1.0000 -1.0000 0453495 1598630737.70 151.5432 60.0004 32.0000 1.9925 1.9957 399.8800 400.6824 0.1258 -1.0000 -1.0000 0453682 1598630737.80 151.5432 60.0004 32.0000 1.9926 1.9959 399.8250 400.6274 0.1258 -1.0000 -1.0000 0453745 1598630737.90 151.5441 60.0004 32.0000 1.9926 1.9959 399.9188 400.7196 0.1256 -1.0000 -1.0000 0453807 1598630738.00 151.5442 60.0004 32.0000 1.9922 1.9955 399.8209 400.6222 0.1257 -1.0000 -1.0000 0453885 1598630738.10 151.5442 60.0004 32.0000 1.9925 1.9957 399.8239 400.6244 0.1256 -1.0000 -1.0000 0453948 1598630738.20 151.5442 60.0004 32.0000 1.9926 1.9958 399.9622 400.7646 0.1258 -1.0000 -1.0000 0454213 1598630738.30 151.5442 60.0004 32.0000 1.9929 1.9962 399.8615 400.6632 0.1257 -1.0000 -1.0000 0454292 1598630738.40 151.5437 60.0004 32.0000 1.9921 1.9954 399.9195 400.7208 0.1257 -1.0000 -1.0000 0454354 1598630738.50 151.5254 60.0004 32.0000 1.9922 1.9955 399.8043 400.6058 0.1257 -1.0000 -1.0000 0454417 1598630738.60 151.5254 60.0004 32.0000 1.9925 1.9957 399.9371 400.7394 0.1258 -1.0000 -1.0000 0454495 1598630738.70 151.5254 60.0004 32.0000 1.9932 1.9964 399.8744 400.6760 0.1258 -1.0000 -1.0000 0454713 1598630738.80 151.5254 60.0004 32.0000 1.9923 1.9956 399.8568 400.6587 0.1257 -1.0000 -1.0000 0454776 1598630738.90 151.5254 60.0004 32.0000 1.9924 1.9957 399.9486 400.7498 0.1256 -1.0000 -1.0000 0454838 1598630739.00 151.4503 60.0004 32.0000 1.9926 1.9958 399.8599 400.6608 0.1256 -1.0000 -1.0000 0454901 1598630739.10 151.4480 60.0004 32.0000 1.9924 1.9957 399.9055 400.7069 0.1257 -1.0000 -1.0000 0454963 1598630739.20 151.4480 60.0004 32.0000 1.9928 1.9961 399.8864 400.6883 0.1257 -1.0000 -1.0000 0455213 1598630739.30 151.4480 60.0004 32.0000 1.9913 1.9946 399.8798 400.6817 0.1258 -1.0000 -1.0000 0455276 1598630739.40 151.4480 60.0004 32.0000 1.9924 1.9957 399.8309 400.6317 0.1255 -1.0000 -1.0000 0455338 1598630739.50 151.4640 60.0004 32.0000 1.9935 1.9968 399.8186 400.6191 0.1256 -1.0000 -1.0000 0455401 1598630739.60 151.5199 60.0004 32.0000 1.9937 1.9970 399.8342 400.6356 0.1258 -1.0000 -1.0000 0455463 1598630739.70 151.5199 60.0004 32.0000 1.9923 1.9956 399.9286 400.7301 0.1256 -1.0000 -1.0000 0455916 1598630739.80 151.5199 60.0004 32.0000 1.9925 1.9957 399.8895 400.6911 0.1257 -1.0000 -1.0000 0455979 1598630739.90 151.5199 60.0004 32.0000 1.9916 1.9949 399.8473 400.6490 0.1257 -1.0000 -1.0000 0456041 1598630740.00 151.5199 60.0004 32.0000 1.9921 1.9954 399.8550 400.6566 0.1257 -1.0000 -1.0000 0456119 1598630740.10 151.4851 60.0000 32.0000 1.9924 1.9956 399.8847 400.6868 0.1258 -1.0000 -1.0000 0456182 1598630740.20 151.4851 60.0000 32.0000 1.9924 1.9957 399.8580 400.6598 0.1257 -1.0000 -1.0000 0456244 1598630740.30 151.4851 60.0000 32.0000 1.9921 1.9953 399.7745 400.5767 0.1258 -1.0000 -1.0000 0456322 1598630740.40 151.4851 60.0000 32.0000 1.9927 1.9960 399.8827 400.6848 0.1257 -1.0000 -1.0000 0456385 1598630740.50 151.4851 60.0000 32.0000 1.9924 1.9957 399.8454 400.6469 0.1257 -1.0000 -1.0000 0456447 1598630740.60 151.4539 60.0000 32.0000 1.9923 1.9956 399.9046 400.7069 0.1258 -1.0000 -1.0000 0456525 1598630740.70 151.4385 60.0000 32.0000 1.9927 1.9960 399.8746 400.6764 0.1258 -1.0000 -1.0000 0456588 1598630740.80 151.4385 60.0000 32.0000 1.9922 1.9955 399.8001 400.6020 0.1257 -1.0000 -1.0000 0456807 1598630740.90 151.4385 60.0000 32.0000 1.9917 1.9949 399.8995 400.6997 0.1256 -1.0000 -1.0000 0456885 1598630741.00 151.4385 60.0000 32.0000 1.9921 1.9954 399.7633 400.5653 0.1258 -1.0000 -1.0000 0456947 1598630741.10 151.4385 60.0000 32.0000 1.9927 1.9960 399.8173 400.6185 0.1257 -1.0000 -1.0000 0457010 1598630741.20 151.5177 60.0000 32.0000 1.9921 1.9954 399.9121 400.7146 0.1258 -1.0000 -1.0000 0457072 1598630741.30 151.5177 60.0000 32.0000 1.9928 1.9961 399.8486 400.6504 0.1258 -1.0000 -1.0000 0457400 1598630741.40 151.5177 60.0000 32.0000 1.9922 1.9955 399.8149 400.6156 0.1256 -1.0000 -1.0000 0457463 1598630741.50 151.5177 60.0000 32.0000 1.9921 1.9954 399.9017 400.7041 0.1258 -1.0000 -1.0000 0457541 1598630741.60 151.5177 60.0000 32.0000 1.9924 1.9957 399.9043 400.7058 0.1257 -1.0000 -1.0000 0457603 1598630741.70 151.5177 60.0000 32.0000 1.9925 1.9958 399.8895 400.6911 0.1257 -1.0000 -1.0000 0457681 1598630741.80 151.5673 60.0000 32.0000 1.9927 1.9960 399.9409 400.7427 0.1257 -1.0000 -1.0000 0458056 1598630741.90 151.5816 60.0000 32.0000 1.9924 1.9957 399.8797 400.6811 0.1256 -1.0000 -1.0000 0458119 1598630742.00 151.5816 60.0000 32.0000 1.9930 1.9963 399.9990 400.8020 0.1258 -1.0000 -1.0000 0458197 1598630742.10 151.5816 60.0000 32.0000 1.9930 1.9963 399.8931 400.6946 0.1257 -1.0000 -1.0000 0458259 1598630742.20 151.5816 60.0000 32.0000 1.9925 1.9958 399.8643 400.6662 0.1258 -1.0000 -1.0000 0458322 1598630742.30 151.5816 60.0000 32.0000 1.9924 1.9957 399.9697 400.7716 0.1257 -1.0000 -1.0000 0458556 1598630742.40 151.5629 60.0000 32.0000 1.9935 1.9968 399.8356 400.6369 0.1257 -1.0000 -1.0000 0458619 1598630742.50 151.5629 60.0000 32.0000 1.9922 1.9955 399.9553 400.7568 0.1257 -1.0000 -1.0000 0458681 1598630742.60 151.5629 60.0000 32.0000 1.9925 1.9958 399.9009 400.7029 0.1258 -1.0000 -1.0000 0458759 1598630742.70 151.5629 60.0000 32.0000 1.9929 1.9962 399.9740 400.7758 0.1257 -1.0000 -1.0000 0458822 1598630742.80 151.5629 60.0000 32.0000 1.9925 1.9958 399.8503 400.6515 0.1257 -1.0000 -1.0000 0458884 1598630742.90 151.5590 60.0000 32.0000 1.9922 1.9955 399.8596 400.6621 0.1258 -1.0000 -1.0000 0458962 1598630743.00 151.5590 60.0000 32.0000 1.9921 1.9954 399.8870 400.6885 0.1257 -1.0000 -1.0000 0459025 1598630743.10 151.5590 60.0000 32.0000 1.9923 1.9956 399.8403 400.6418 0.1257 -1.0000 -1.0000 0459087 1598630743.20 151.5590 60.0000 32.0000 1.9926 1.9959 399.9351 400.7368 0.1257 -1.0000 -1.0000 0459150 1598630743.30 151.5590 60.0000 32.0000 1.9927 1.9960 399.8907 400.6931 0.1259 -1.0000 -1.0000 0459447 1598630743.40 151.5442 60.0000 32.0000 1.9924 1.9957 399.8472 400.6485 0.1257 -1.0000 -1.0000 0459509 1598630743.50 151.5237 60.0000 32.0000 1.9921 1.9954 399.9223 400.7241 0.1257 -1.0000 -1.0000 0459572 1598630743.60 151.5237 60.0000 32.0000 1.9921 1.9954 399.8766 400.6793 0.1259 -1.0000 -1.0000 0459634 1598630743.70 151.5237 60.0000 32.0000 1.9923 1.9956 399.8859 400.6873 0.1257 -1.0000 -1.0000 0459712 1598630743.80 151.5237 60.0000 32.0000 1.9927 1.9960 399.8539 400.6552 0.1257 -1.0000 -1.0000 0459947 1598630743.90 151.5237 60.0000 32.0000 1.9928 1.9961 399.8660 400.6674 0.1257 -1.0000 -1.0000 0500009 1598630744.00 151.5048 60.0000 32.0000 1.9933 1.9966 399.9120 400.7131 0.1256 -1.0000 -1.0000 0500087 1598630744.10 151.5048 60.0000 32.0000 1.9927 1.9960 399.9659 400.7675 0.1257 -1.0000 -1.0000 0500150 1598630744.20 151.5048 60.0000 32.0000 1.9922 1.9955 399.9091 400.7105 0.1257 -1.0000 -1.0000 0500212 1598630744.30 151.5048 60.0000 32.0000 1.9923 1.9956 399.9609 400.7625 0.1256 -1.0000 -1.0000 0500290 1598630744.40 151.5048 60.0000 32.0000 1.9924 1.9957 399.8406 400.6421 0.1258 -1.0000 -1.0000 0500462 1598630744.50 151.5048 60.0000 32.0000 1.9929 1.9962 399.9127 400.7144 0.1258 -1.0000 -1.0000 0500525 1598630744.60 151.5703 60.0008 32.0000 1.9931 1.9964 399.9666 400.7690 0.1258 -1.0000 -1.0000 0500603 1598630744.70 151.5703 60.0008 32.0000 1.9929 1.9962 399.9350 400.7373 0.1258 -1.0000 -1.0000 0500650 1598630744.80 151.5703 60.0008 32.0000 1.9928 1.9961 399.9734 400.7754 0.1258 -1.0000 -1.0000 0500728 1598630744.90 151.5703 60.0008 32.0000 1.9932 1.9965 399.9365 400.7388 0.1258 -1.0000 -1.0000 0501196 1598630745.00 151.5703 60.0008 32.0000 1.9927 1.9960 399.8974 400.6989 0.1257 -1.0000 -1.0000 0501259 1598630745.10 151.5703 60.0008 32.0000 1.9926 1.9959 399.9033 400.7053 0.1258 -1.0000 -1.0000 0501321 1598630745.20 151.5077 60.0008 32.0000 1.9927 1.9960 399.9055 400.7072 0.1256 -1.0000 -1.0000 0501384 1598630745.30 151.4891 60.0008 32.0000 1.9925 1.9958 399.8608 400.6630 0.1258 -1.0000 -1.0000 0501446 1598630745.40 151.4891 60.0008 32.0000 1.9924 1.9957 399.8804 400.6825 0.1258 -1.0000 -1.0000 0501509 1598630745.50 151.4891 60.0008 32.0000 1.9922 1.9955 399.9183 400.7203 0.1258 -1.0000 -1.0000 0501587 1598630745.60 151.4891 60.0008 32.0000 1.9916 1.9949 399.9014 400.7034 0.1257 -1.0000 -1.0000 0501649 1598630745.70 151.4891 60.0008 32.0000 1.9924 1.9957 399.9641 400.7659 0.1257 -1.0000 -1.0000 0501727 1598630745.80 151.4868 60.0008 32.0000 1.9928 1.9961 399.8904 400.6917 0.1256 -1.0000 -1.0000 0501790 1598630745.90 151.4868 60.0008 32.0000 1.9918 1.9951 399.8880 400.6891 0.1257 -1.0000 -1.0000 0501915 1598630746.00 151.4868 60.0008 32.0000 1.9927 1.9960 399.8821 400.6831 0.1255 -1.0000 -1.0000 0501993 1598630746.10 151.4868 60.0008 32.0000 1.9925 1.9958 399.9215 400.7239 0.1259 -1.0000 -1.0000 0502055 1598630746.20 151.4868 60.0008 32.0000 1.9925 1.9957 399.9433 400.7454 0.1258 -1.0000 -1.0000 0502118 1598630746.30 151.4875 60.0008 32.0000 1.9928 1.9961 399.9102 400.7118 0.1257 -1.0000 -1.0000 0502180 1598630746.40 151.4880 60.0008 32.0000 1.9921 1.9954 399.9282 400.7302 0.1258 -1.0000 -1.0000 0502415 1598630746.50 151.4880 60.0008 32.0000 1.9924 1.9957 399.8353 400.6380 0.1258 -1.0000 -1.0000 0502477 1598630746.60 151.4880 60.0008 32.0000 1.9925 1.9958 399.9175 400.7192 0.1257 -1.0000 -1.0000 0502555 1598630746.70 151.4880 60.0008 32.0000 1.9922 1.9955 399.8827 400.6849 0.1259 -1.0000 -1.0000 0502618 1598630746.80 151.4880 60.0008 32.0000 1.9915 1.9948 399.9377 400.7411 0.1259 -1.0000 -1.0000 0502680 1598630746.90 151.4786 60.0008 32.0000 1.9921 1.9954 399.9276 400.7304 0.1259 -1.0000 -1.0000 0503165 1598630747.00 151.4786 60.0008 32.0000 1.9922 1.9955 399.9127 400.7149 0.1258 -1.0000 -1.0000 0503227 1598630747.10 151.4786 60.0008 32.0000 1.9925 1.9958 399.9942 400.7966 0.1258 -1.0000 -1.0000 0503289 1598630747.20 151.4786 60.0008 32.0000 1.9920 1.9952 399.9650 400.7669 0.1258 -1.0000 -1.0000 0503368 1598630747.30 151.4786 60.0008 32.0000 1.9915 1.9948 399.9072 400.7094 0.1258 -1.0000 -1.0000 0503430 1598630747.40 151.4167 60.0008 32.0000 1.9920 1.9952 399.9019 400.7033 0.1257 -1.0000 -1.0000 0503664 1598630747.50 151.4167 60.0008 32.0000 1.9920 1.9953 399.8607 400.6629 0.1258 -1.0000 -1.0000 0503743 1598630747.60 151.4167 60.0008 32.0000 1.9929 1.9962 399.9836 400.7864 0.1258 -1.0000 -1.0000 0503805 1598630747.70 151.4167 60.0008 32.0000 1.9922 1.9955 399.9536 400.7564 0.1259 -1.0000 -1.0000 0503867 1598630747.80 151.4167 60.0008 32.0000 1.9916 1.9949 400.0404 400.8428 0.1258 -1.0000 -1.0000 0503930 1598630747.90 151.4213 60.0008 32.0000 1.9925 1.9958 399.9633 400.7655 0.1258 -1.0000 -1.0000 0503992 1598630748.00 151.4384 60.0008 32.0000 1.9931 1.9964 399.9109 400.7126 0.1257 -1.0000 -1.0000 0504274 1598630748.10 151.4384 60.0008 32.0000 1.9921 1.9954 399.8806 400.6842 0.1260 -1.0000 -1.0000 0504352 1598630748.20 151.4384 60.0008 32.0000 1.9918 1.9951 399.8909 400.6930 0.1257 -1.0000 -1.0000 0504414 1598630748.30 151.4384 60.0008 32.0000 1.9919 1.9952 399.8651 400.6669 0.1258 -1.0000 -1.0000 0504477 1598630748.40 151.4384 60.0008 32.0000 1.9921 1.9954 399.9200 400.7230 0.1259 -1.0000 -1.0000 0504539 1598630748.50 151.4785 60.0008 32.0000 1.9924 1.9957 400.0259 400.8297 0.1260 -1.0000 -1.0000 0504602 1598630748.60 151.4785 60.0008 32.0000 1.9924 1.9957 399.9541 400.7576 0.1260 -1.0000 -1.0000 0504680 1598630748.70 151.4785 60.0008 32.0000 1.9921 1.9954 399.9752 400.7800 0.1261 -1.0000 -1.0000 0504742 1598630748.80 151.4785 60.0008 32.0000 1.9929 1.9961 399.9748 400.7777 0.1259 -1.0000 -1.0000 0504805 1598630748.90 151.4785 60.0008 32.0000 1.9921 1.9954 399.8901 400.6929 0.1259 -1.0000 -1.0000 0504883 1598630749.00 151.4785 60.0008 32.0000 1.9929 1.9962 399.9529 400.7553 0.1258 -1.0000 -1.0000 0505102 1598630749.10 151.5009 60.0008 32.0000 1.9928 1.9960 399.9404 400.7436 0.1260 -1.0000 -1.0000 0505164 1598630749.20 151.5009 60.0008 32.0000 1.9925 1.9958 399.9931 400.7959 0.1258 -1.0000 -1.0000 0505242 1598630749.30 151.5009 60.0008 32.0000 1.9927 1.9960 399.8769 400.6789 0.1258 -1.0000 -1.0000 0505305 1598630749.40 151.5009 60.0008 32.0000 1.9921 1.9954 399.8669 400.6692 0.1258 -1.0000 -1.0000 0505367 1598630749.50 151.5009 60.0008 32.0000 1.9924 1.9956 399.9217 400.7244 0.1258 -1.0000 -1.0000 0505430 1598630749.60 151.5124 60.0011 32.0000 1.9917 1.9950 399.9466 400.7485 0.1258 -1.0000 -1.0000 0505492 1598630749.70 151.5161 60.0012 32.0000 1.9929 1.9962 399.8613 400.6635 0.1258 -1.0000 -1.0000 0505570 1598630749.80 151.5161 60.0012 32.0000 1.9928 1.9961 399.9780 400.7793 0.1257 -1.0000 -1.0000 0505633 1598630749.90 151.5161 60.0012 32.0000 1.9921 1.9954 399.8512 400.6527 0.1257 -1.0000 -1.0000 0505695 1598630750.00 151.5161 60.0012 32.0000 1.9922 1.9955 399.9221 400.7248 0.1258 -1.0000 -1.0000 0506101 1598630750.10 151.5161 60.0012 32.0000 1.9926 1.9959 399.9621 400.7647 0.1259 -1.0000 -1.0000 0506164 1598630750.20 151.5284 60.0012 32.0000 1.9922 1.9955 399.9620 400.7653 0.1259 -1.0000 -1.0000 0506226 1598630750.30 151.5284 60.0012 32.0000 1.9924 1.9956 399.8655 400.6678 0.1258 -1.0000 -1.0000 0506289 1598630750.40 151.5284 60.0012 32.0000 1.9921 1.9954 399.8823 400.6850 0.1259 -1.0000 -1.0000 0506351 1598630750.50 151.5284 60.0012 32.0000 1.9923 1.9955 399.9257 400.7278 0.1257 -1.0000 -1.0000 0506695 1598630750.60 151.5284 60.0012 32.0000 1.9925 1.9958 399.8838 400.6858 0.1258 -1.0000 -1.0000 0506757 1598630750.70 151.5149 60.0012 32.0000 1.9921 1.9954 399.9383 400.7407 0.1259 -1.0000 -1.0000 0506820 1598630750.80 151.5141 60.0012 32.0000 1.9926 1.9959 399.9526 400.7547 0.1257 -1.0000 -1.0000 0506914 1598630750.90 151.5141 60.0012 32.0000 1.9920 1.9952 399.8902 400.6914 0.1256 -1.0000 -1.0000 0506976 1598630751.00 151.5141 60.0012 32.0000 1.9926 1.9959 399.9073 400.7088 0.1258 -1.0000 -1.0000 0507054 1598630751.10 151.5141 60.0012 32.0000 1.9924 1.9956 399.8610 400.6627 0.1258 -1.0000 -1.0000 0507132 1598630751.20 151.5141 60.0012 32.0000 1.9918 1.9951 399.9090 400.7122 0.1260 -1.0000 -1.0000 0507195 1598630751.30 151.4673 60.0012 32.0000 1.9919 1.9952 399.8806 400.6832 0.1258 -1.0000 -1.0000 0507257 1598630751.40 151.4673 60.0012 32.0000 1.9921 1.9954 399.9163 400.7190 0.1259 -1.0000 -1.0000 0507320 1598630751.50 151.4673 60.0012 32.0000 1.9918 1.9951 399.8843 400.6870 0.1259 -1.0000 -1.0000 0507398 1598630751.60 151.4673 60.0012 32.0000 1.9919 1.9952 399.8911 400.6935 0.1258 -1.0000 -1.0000 0507929 1598630751.70 151.4673 60.0012 32.0000 1.9915 1.9948 399.9142 400.7172 0.1259 -1.0000 -1.0000 0507991 1598630751.80 151.4832 60.0012 32.0000 1.9925 1.9958 399.8836 400.6869 0.1260 -1.0000 -1.0000 0508054 1598630751.90 151.4832 60.0012 32.0000 1.9920 1.9953 399.8924 400.6951 0.1259 -1.0000 -1.0000 0508116 1598630752.00 151.4832 60.0012 32.0000 1.9922 1.9955 399.7950 400.5974 0.1258 -1.0000 -1.0000 0508195 1598630752.10 151.4832 60.0012 32.0000 1.9923 1.9956 399.8836 400.6861 0.1259 -1.0000 -1.0000 0508257 1598630752.20 151.4832 60.0012 32.0000 1.9922 1.9955 399.9170 400.7208 0.1260 -1.0000 -1.0000 0508320 1598630752.30 151.4745 60.0012 32.0000 1.9918 1.9951 399.8793 400.6813 0.1258 -1.0000 -1.0000 0508398 1598630752.40 151.4429 60.0012 32.0000 1.9922 1.9955 399.8808 400.6833 0.1259 -1.0000 -1.0000 0508460 1598630752.50 151.4429 60.0012 32.0000 1.9924 1.9957 399.9984 400.8008 0.1258 -1.0000 -1.0000 0508523 1598630752.60 151.4429 60.0012 32.0000 1.9923 1.9955 399.9260 400.7282 0.1259 -1.0000 -1.0000 0509366 1598630752.70 151.4429 60.0012 32.0000 1.9921 1.9954 399.9151 400.7178 0.1259 -1.0000 -1.0000 0509429 1598630752.80 151.4429 60.0012 32.0000 1.9916 1.9949 399.9373 400.7407 0.1260 -1.0000 -1.0000 0509491 1598630752.90 151.4955 60.0012 32.0000 1.9923 1.9956 399.8858 400.6881 0.1258 -1.0000 -1.0000 0509569 1598630753.00 151.5148 60.0012 32.0000 1.9920 1.9953 399.9055 400.7067 0.1255 -1.0000 -1.0000 0509632 1598630753.10 151.5148 60.0012 32.0000 1.9921 1.9954 399.9023 400.7047 0.1259 -1.0000 -1.0000 0509694 1598630753.20 151.5148 60.0012 32.0000 1.9929 1.9961 399.9100 400.7124 0.1258 -1.0000 -1.0000 0509772 1598630753.30 151.5148 60.0012 32.0000 1.9926 1.9959 399.9153 400.7178 0.1258 -1.0000 -1.0000 0509835 1598630753.40 151.5089 60.0012 32.0000 1.9927 1.9960 399.8436 400.6465 0.1259 -1.0000 -1.0000 0509897 1598630753.50 151.4603 60.0012 32.0000 1.9934 1.9966 399.9709 400.7732 0.1258 -1.0000 -1.0000 0509960 1598630753.60 151.4603 60.0012 32.0000 1.9930 1.9963 399.9131 400.7150 0.1257 -1.0000 -1.0000 0510022 1598630753.70 151.4603 60.0012 32.0000 1.9922 1.9955 399.9266 400.7288 0.1258 -1.0000 -1.0000 0510100 1598630753.80 151.4603 60.0012 32.0000 1.9921 1.9954 399.8465 400.6483 0.1257 -1.0000 -1.0000 0510163 1598630753.90 151.4603 60.0012 32.0000 1.9917 1.9950 399.8570 400.6589 0.1258 -1.0000 -1.0000 0510225 1598630754.00 151.5303 60.0006 32.0000 1.9919 1.9952 399.7980 400.6003 0.1259 -1.0000 -1.0000 0510303 1598630754.10 151.5303 60.0006 32.0000 1.9925 1.9958 399.8917 400.6946 0.1259 -1.0000 -1.0000 0510428 1598630754.20 151.5303 60.0006 32.0000 1.9924 1.9956 399.8213 400.6241 0.1259 -1.0000 -1.0000 0510491 1598630754.30 151.5303 60.0006 32.0000 1.9927 1.9960 399.8453 400.6486 0.1259 -1.0000 -1.0000 0510553 1598630754.40 151.5303 60.0006 32.0000 1.9920 1.9953 399.9310 400.7335 0.1258 -1.0000 -1.0000 0510616 1598630754.50 151.5303 60.0006 32.0000 1.9920 1.9953 399.7883 400.5900 0.1258 -1.0000 -1.0000 0510694 1598630754.60 151.5303 60.0006 32.0000 1.9927 1.9960 399.8917 400.6946 0.1259 -1.0000 -1.0000 0510757 1598630754.70 151.5303 60.0006 32.0000 1.9924 1.9957 399.8703 400.6726 0.1258 -1.0000 -1.0000 0510819 1598630754.80 151.5303 60.0006 32.0000 1.9927 1.9960 399.9505 400.7518 0.1257 -1.0000 -1.0000 0510881 1598630754.90 151.5303 60.0006 32.0000 1.9922 1.9955 399.9077 400.7095 0.1257 -1.0000 -1.0000 0510960 1598630755.00 151.5303 60.0006 32.0000 1.9923 1.9956 399.8851 400.6870 0.1258 -1.0000 -1.0000 0511022 1598630755.10 151.5303 60.0006 32.0000 1.9924 1.9957 399.9234 400.7247 0.1257 -1.0000 -1.0000 0511084 1598630755.20 151.5248 60.0006 32.0000 1.9923 1.9955 399.8903 400.6929 0.1258 -1.0000 -1.0000 0511428 1598630755.30 151.5248 60.0006 32.0000 1.9925 1.9958 399.8912 400.6937 0.1259 -1.0000 -1.0000 0511491 1598630755.40 151.5248 60.0006 32.0000 1.9926 1.9959 399.8916 400.6928 0.1256 -1.0000 -1.0000 0511553 1598630755.50 151.5248 60.0006 32.0000 1.9922 1.9955 399.9248 400.7257 0.1256 -1.0000 -1.0000 0511616 1598630755.60 151.5248 60.0006 32.0000 1.9929 1.9961 399.8634 400.6653 0.1258 -1.0000 -1.0000 0511678 1598630755.70 151.5248 60.0006 32.0000 1.9925 1.9958 399.9364 400.7391 0.1259 -1.0000 -1.0000 0511881 1598630755.80 151.5017 60.0006 32.0000 1.9923 1.9956 399.8996 400.7020 0.1257 -1.0000 -1.0000 0511928 1598630755.90 151.5012 60.0006 32.0000 1.9925 1.9958 399.8419 400.6434 0.1257 -1.0000 -1.0000 0512006 1598630756.00 151.5012 60.0006 32.0000 1.9913 1.9946 399.8741 400.6757 0.1258 -1.0000 -1.0000 0512069 1598630756.10 151.5012 60.0006 32.0000 1.9923 1.9956 399.8824 400.6848 0.1258 -1.0000 -1.0000 0512131 1598630756.20 151.5012 60.0006 32.0000 1.9924 1.9956 399.9597 400.7620 0.1258 -1.0000 -1.0000 0512819 1598630756.30 151.5013 60.0006 32.0000 1.9921 1.9954 399.8992 400.7020 0.1259 -1.0000 -1.0000 0512897 1598630756.40 151.5031 60.0006 32.0000 1.9921 1.9954 399.8498 400.6514 0.1257 -1.0000 -1.0000 0512959 1598630756.50 151.5031 60.0006 32.0000 1.9930 1.9963 399.9188 400.7208 0.1258 -1.0000 -1.0000 0513022 1598630756.60 151.5031 60.0006 32.0000 1.9923 1.9956 399.9373 400.7398 0.1259 -1.0000 -1.0000 0513100 1598630756.70 151.5031 60.0006 32.0000 1.9925 1.9958 399.8646 400.6664 0.1257 -1.0000 -1.0000 0513162 1598630756.80 151.5031 60.0006 32.0000 1.9923 1.9955 399.8667 400.6683 0.1256 -1.0000 -1.0000 0513225 1598630756.90 151.5031 60.0006 32.0000 1.9930 1.9963 399.9872 400.7891 0.1258 -1.0000 -1.0000 0513303 1598630757.00 151.5008 60.0006 32.0000 1.9929 1.9962 399.8755 400.6776 0.1258 -1.0000 -1.0000 0513365 1598630757.10 151.5008 60.0006 32.0000 1.9923 1.9956 399.8059 400.6079 0.1259 -1.0000 -1.0000 0513428 1598630757.20 151.5008 60.0006 32.0000 1.9930 1.9963 399.8726 400.6749 0.1258 -1.0000 -1.0000 0513490 1598630757.30 151.5008 60.0006 32.0000 1.9923 1.9956 399.9623 400.7648 0.1259 -1.0000 -1.0000 0513553 1598630757.40 151.5008 60.0006 32.0000 1.9918 1.9951 399.8875 400.6906 0.1259 -1.0000 -1.0000 0513615 1598630757.50 151.5000 60.0006 32.0000 1.9923 1.9956 399.9001 400.7024 0.1258 -1.0000 -1.0000 0513693 1598630757.60 151.4976 60.0006 32.0000 1.9922 1.9955 399.7849 400.5869 0.1259 -1.0000 -1.0000 0513756 1598630757.70 151.4976 60.0006 32.0000 1.9925 1.9958 399.8022 400.6047 0.1258 -1.0000 -1.0000 0514021 1598630757.80 151.4976 60.0006 32.0000 1.9928 1.9961 399.8977 400.7002 0.1259 -1.0000 -1.0000 0514099 1598630757.90 151.4976 60.0006 32.0000 1.9918 1.9951 399.8578 400.6609 0.1259 -1.0000 -1.0000 0514146 1598630758.00 151.4976 60.0006 32.0000 1.9927 1.9960 399.9115 400.7143 0.1260 -1.0000 -1.0000 0514224 1598630758.10 151.4976 60.0006 32.0000 1.9927 1.9959 399.8016 400.6044 0.1259 -1.0000 -1.0000 0514287 1598630758.20 151.4976 60.0006 32.0000 1.9924 1.9957 399.8543 400.6566 0.1258 -1.0000 -1.0000 0514349 1598630758.30 151.4976 60.0006 32.0000 1.9920 1.9952 399.8964 400.6987 0.1258 -1.0000 -1.0000 0514693 1598630758.40 151.4976 60.0006 32.0000 1.9925 1.9958 399.8203 400.6214 0.1257 -1.0000 -1.0000 0514756 1598630758.50 151.4976 60.0006 32.0000 1.9923 1.9956 399.8947 400.6973 0.1259 -1.0000 -1.0000 0514818 1598630758.60 151.4976 60.0006 32.0000 1.9929 1.9961 399.9285 400.7304 0.1257 -1.0000 -1.0000 0514896 1598630758.70 151.5577 60.0006 32.0000 1.9927 1.9960 399.9328 400.7359 0.1259 -1.0000 -1.0000 0514959 1598630758.80 151.5577 60.0006 32.0000 1.9926 1.9959 399.9368 400.7391 0.1258 -1.0000 -1.0000 0515021 1598630758.90 151.5577 60.0006 32.0000 1.9929 1.9962 399.9107 400.7131 0.1258 -1.0000 -1.0000 0515084 1598630759.00 151.5577 60.0006 32.0000 1.9918 1.9951 399.9626 400.7645 0.1258 -1.0000 -1.0000 0515146 1598630759.10 151.5577 60.0006 32.0000 1.9924 1.9957 399.8986 400.7010 0.1259 -1.0000 -1.0000 0515209 1598630759.20 151.5189 60.0006 32.0000 1.9923 1.9956 399.9211 400.7239 0.1258 -1.0000 -1.0000 0515287 1598630759.30 151.5102 60.0006 32.0000 1.9914 1.9947 399.9725 400.7746 0.1257 -1.0000 -1.0000 0515662 1598630759.40 151.5102 60.0006 32.0000 1.9923 1.9956 399.9127 400.7148 0.1258 -1.0000 -1.0000 0515724 1598630759.50 151.5102 60.0006 32.0000 1.9929 1.9962 399.9634 400.7660 0.1258 -1.0000 -1.0000 0515802 1598630759.60 151.5102 60.0006 32.0000 1.9924 1.9957 399.8990 400.7017 0.1259 -1.0000 -1.0000 0515865 1598630759.70 151.5102 60.0006 32.0000 1.9923 1.9956 399.9554 400.7584 0.1259 -1.0000 -1.0000 0515943 1598630759.80 151.4765 60.0007 32.0000 1.9913 1.9946 399.9433 400.7464 0.1259 -1.0000 -1.0000 0516177 1598630759.90 151.4765 60.0007 32.0000 1.9924 1.9957 399.8984 400.7008 0.1258 -1.0000 -1.0000 0516240 1598630760.00 151.4765 60.0007 32.0000 1.9924 1.9957 399.8936 400.6967 0.1259 -1.0000 -1.0000 0516318 1598630760.10 151.4765 60.0007 32.0000 1.9911 1.9943 399.8390 400.6409 0.1258 -1.0000 -1.0000 0516380 1598630760.20 151.4765 60.0007 32.0000 1.9924 1.9957 399.9516 400.7549 0.1260 -1.0000 -1.0000 0516443 1598630760.30 151.5369 60.0007 32.0000 1.9921 1.9954 399.9020 400.7047 0.1258 -1.0000 -1.0000 0516646 1598630760.40 151.5369 60.0007 32.0000 1.9921 1.9954 399.9449 400.7471 0.1258 -1.0000 -1.0000 0516708 1598630760.50 151.5369 60.0007 32.0000 1.9930 1.9963 399.9136 400.7170 0.1260 -1.0000 -1.0000 0516771 1598630760.60 151.5369 60.0007 32.0000 1.9930 1.9963 399.9257 400.7279 0.1259 -1.0000 -1.0000 0516849 1598630760.70 151.5369 60.0007 32.0000 1.9925 1.9958 399.8580 400.6610 0.1259 -1.0000 -1.0000 0516911 1598630760.80 151.5398 60.0007 32.0000 1.9923 1.9956 399.9219 400.7237 0.1257 -1.0000 -1.0000 0516974 1598630760.90 151.5698 60.0007 32.0000 1.9931 1.9964 400.0217 400.8244 0.1258 -1.0000 -1.0000 0517052 1598630761.00 151.5698 60.0007 32.0000 1.9926 1.9959 399.8700 400.6733 0.1260 -1.0000 -1.0000 0517239 1598630761.10 151.5698 60.0007 32.0000 1.9928 1.9961 399.9940 400.7954 0.1257 -1.0000 -1.0000 0517302 1598630761.20 151.5698 60.0007 32.0000 1.9921 1.9954 399.9433 400.7460 0.1258 -1.0000 -1.0000 0517380 1598630761.30 151.5698 60.0007 32.0000 1.9922 1.9955 399.9221 400.7240 0.1257 -1.0000 -1.0000 0517442 1598630761.40 151.5686 60.0007 32.0000 1.9929 1.9962 399.9331 400.7340 0.1256 -1.0000 -1.0000 0517489 1598630761.50 151.5686 60.0007 32.0000 1.9926 1.9959 399.8838 400.6855 0.1258 -1.0000 -1.0000 0517567 1598630761.60 151.5686 60.0007 32.0000 1.9928 1.9961 399.8700 400.6715 0.1257 -1.0000 -1.0000 0517630 1598630761.70 151.5686 60.0007 32.0000 1.9929 1.9962 399.8483 400.6501 0.1257 -1.0000 -1.0000 0517708 1598630761.80 151.5686 60.0007 32.0000 1.9929 1.9961 399.9515 400.7534 0.1257 -1.0000 -1.0000 0518473 1598630761.90 151.5609 60.0007 32.0000 1.9928 1.9961 399.8472 400.6493 0.1258 -1.0000 -1.0000 0518536 1598630762.00 151.5416 60.0007 32.0000 1.9924 1.9957 399.9616 400.7652 0.1260 -1.0000 -1.0000 0518598 1598630762.10 151.5416 60.0007 32.0000 1.9926 1.9959 399.8406 400.6427 0.1258 -1.0000 -1.0000 0518661 1598630762.20 151.5416 60.0007 32.0000 1.9925 1.9958 399.9249 400.7271 0.1258 -1.0000 -1.0000 0518723 1598630762.30 151.5416 60.0007 32.0000 1.9920 1.9953 399.8959 400.6982 0.1259 -1.0000 -1.0000 0518801 1598630762.40 151.5416 60.0007 32.0000 1.9924 1.9956 399.8694 400.6713 0.1257 -1.0000 -1.0000 0518864 1598630762.50 151.5555 60.0007 32.0000 1.9922 1.9955 399.9098 400.7121 0.1258 -1.0000 -1.0000 0518926 1598630762.60 151.5555 60.0007 32.0000 1.9921 1.9954 399.9077 400.7103 0.1259 -1.0000 -1.0000 0519005 1598630762.70 151.5555 60.0007 32.0000 1.9917 1.9950 399.9348 400.7376 0.1259 -1.0000 -1.0000 0519067 1598630762.80 151.5555 60.0007 32.0000 1.9921 1.9954 399.8921 400.6946 0.1258 -1.0000 -1.0000 0519130 1598630762.90 151.5555 60.0007 32.0000 1.9920 1.9953 399.8578 400.6606 0.1260 -1.0000 -1.0000 0519192 1598630763.00 151.5555 60.0007 32.0000 1.9924 1.9957 399.8631 400.6658 0.1259 -1.0000 -1.0000 0519254 1598630763.10 151.5447 60.0007 32.0000 1.9922 1.9955 399.8786 400.6811 0.1258 -1.0000 -1.0000 0519317 1598630763.20 151.5447 60.0007 32.0000 1.9925 1.9958 399.8936 400.6960 0.1258 -1.0000 -1.0000 0519395 1598630763.30 151.5447 60.0007 32.0000 1.9927 1.9959 399.9477 400.7496 0.1257 -1.0000 -1.0000 0519458 1598630763.40 151.5447 60.0007 32.0000 1.9924 1.9957 399.9487 400.7506 0.1257 -1.0000 -1.0000 0519520 1598630763.50 151.5447 60.0007 32.0000 1.9932 1.9965 399.9418 400.7435 0.1257 -1.0000 -1.0000 0519598 1598630763.60 151.5447 60.0007 32.0000 1.9931 1.9964 399.9723 400.7752 0.1260 -1.0000 -1.0000 0519661 1598630763.70 151.5447 60.0007 32.0000 1.9927 1.9960 399.9339 400.7370 0.1259 -1.0000 -1.0000 0519723 1598630763.80 151.5447 60.0007 32.0000 1.9924 1.9957 399.9315 400.7335 0.1257 -1.0000 -1.0000 0519786 1598630763.90 151.5447 60.0007 32.0000 1.9924 1.9957 399.9013 400.7028 0.1257 -1.0000 -1.0000 0520270 1598630764.00 151.5447 60.0007 32.0000 1.9928 1.9961 399.9352 400.7376 0.1258 -1.0000 -1.0000 0520348 1598630764.10 151.5447 60.0007 32.0000 1.9930 1.9963 399.9314 400.7341 0.1259 -1.0000 -1.0000 0520410 1598630764.20 151.5225 60.0007 32.0000 1.9932 1.9965 399.9158 400.7179 0.1257 -1.0000 -1.0000 0520473 1598630764.30 151.5225 60.0007 32.0000 1.9929 1.9962 400.0371 400.8405 0.1260 -1.0000 -1.0000 0520535 1598630764.40 151.5225 60.0007 32.0000 1.9929 1.9962 399.9362 400.7392 0.1259 -1.0000 -1.0000 0520785 1598630764.50 151.5225 60.0007 32.0000 1.9930 1.9963 399.9747 400.7773 0.1259 -1.0000 -1.0000 0520848 1598630764.60 151.5225 60.0007 32.0000 1.9931 1.9964 399.9187 400.7208 0.1257 -1.0000 -1.0000 0520926 1598630764.70 151.5225 60.0007 32.0000 1.9930 1.9963 400.0114 400.8141 0.1259 -1.0000 -1.0000 0520988 1598630764.80 151.5219 60.0004 32.0000 1.9932 1.9965 399.9810 400.7836 0.1258 -1.0000 -1.0000 0521051 1598630764.90 151.5216 60.0002 32.0000 1.9924 1.9957 399.9887 400.7919 0.1260 -1.0000 -1.0000 0521254 1598630765.00 151.5216 60.0002 32.0000 1.9925 1.9958 399.9920 400.7949 0.1259 -1.0000 -1.0000 0521316 1598630765.10 151.5216 60.0002 32.0000 1.9924 1.9957 399.9390 400.7418 0.1259 -1.0000 -1.0000 0521379 1598630765.20 151.5216 60.0002 32.0000 1.9927 1.9960 399.9563 400.7591 0.1258 -1.0000 -1.0000 0521441 1598630765.30 151.5216 60.0002 32.0000 1.9927 1.9960 399.8596 400.6615 0.1258 -1.0000 -1.0000 0521504 1598630765.40 151.5185 60.0002 32.0000 1.9927 1.9960 399.9651 400.7676 0.1258 -1.0000 -1.0000 0521707 1598630765.50 151.5185 60.0002 32.0000 1.9929 1.9962 400.0080 400.8119 0.1260 -1.0000 -1.0000 0521785 1598630765.60 151.5185 60.0002 32.0000 1.9930 1.9963 399.9548 400.7579 0.1260 -1.0000 -1.0000 0521848 1598630765.70 151.5185 60.0002 32.0000 1.9925 1.9958 399.9259 400.7290 0.1259 -1.0000 -1.0000 0521926 1598630765.80 151.5185 60.0002 32.0000 1.9922 1.9955 399.8862 400.6892 0.1259 -1.0000 -1.0000 0521988 1598630765.90 151.5250 60.0002 32.0000 1.9926 1.9959 399.9543 400.7570 0.1259 -1.0000 -1.0000 0522457 1598630766.00 151.5402 60.0002 32.0000 1.9925 1.9958 399.9442 400.7477 0.1260 -1.0000 -1.0000 0522535 1598630766.10 151.5402 60.0002 32.0000 1.9923 1.9956 399.9978 400.7997 0.1257 -1.0000 -1.0000 0522597 1598630766.20 151.5402 60.0002 32.0000 1.9930 1.9963 399.9295 400.7323 0.1259 -1.0000 -1.0000 0522660 1598630766.30 151.5402 60.0002 32.0000 1.9920 1.9953 400.0119 400.8143 0.1258 -1.0000 -1.0000 0522722 1598630766.40 151.5402 60.0002 32.0000 1.9931 1.9964 399.9383 400.7415 0.1259 -1.0000 -1.0000 0522800 1598630766.50 151.4974 60.0002 32.0000 1.9928 1.9961 399.9346 400.7373 0.1258 -1.0000 -1.0000 0522863 1598630766.60 151.4974 60.0002 32.0000 1.9927 1.9960 399.8727 400.6748 0.1258 -1.0000 -1.0000 0522925 1598630766.70 151.4974 60.0002 32.0000 1.9931 1.9964 399.9104 400.7124 0.1258 -1.0000 -1.0000 0522988 1598630766.80 151.4974 60.0002 32.0000 1.9926 1.9959 399.8829 400.6857 0.1259 -1.0000 -1.0000 0523050 1598630766.90 151.4974 60.0002 32.0000 1.9925 1.9958 399.8882 400.6915 0.1260 -1.0000 -1.0000 0523129 1598630767.00 151.4752 60.0002 32.0000 1.9925 1.9958 399.9174 400.7196 0.1258 -1.0000 -1.0000 0523191 1598630767.10 151.4712 60.0002 32.0000 1.9931 1.9964 399.9128 400.7160 0.1260 -1.0000 -1.0000 0523254 1598630767.20 151.4712 60.0002 32.0000 1.9920 1.9953 400.0162 400.8189 0.1258 -1.0000 -1.0000 0523332 1598630767.30 151.4712 60.0002 32.0000 1.9925 1.9958 399.8501 400.6522 0.1258 -1.0000 -1.0000 0523394 1598630767.40 151.4712 60.0002 32.0000 1.9925 1.9957 399.9302 400.7322 0.1257 -1.0000 -1.0000 0523457 1598630767.50 151.4712 60.0002 32.0000 1.9926 1.9959 399.8818 400.6826 0.1257 -1.0000 -1.0000 0523597 1598630767.60 151.4817 60.0002 32.0000 1.9921 1.9954 399.8386 400.6416 0.1259 -1.0000 -1.0000 0523660 1598630767.70 151.4817 60.0002 32.0000 1.9925 1.9958 399.9129 400.7164 0.1260 -1.0000 -1.0000 0523722 1598630767.80 151.4817 60.0002 32.0000 1.9923 1.9956 399.8479 400.6505 0.1258 -1.0000 -1.0000 0523785 1598630767.90 151.4817 60.0002 32.0000 1.9921 1.9953 399.8686 400.6703 0.1258 -1.0000 -1.0000 0523847 1598630768.00 151.4817 60.0002 32.0000 1.9926 1.9959 399.8826 400.6861 0.1260 -1.0000 -1.0000 0524160 1598630768.10 151.4817 60.0002 32.0000 1.9919 1.9952 399.7898 400.5917 0.1257 -1.0000 -1.0000 0524222 1598630768.20 151.5033 60.0002 32.0000 1.9926 1.9958 399.8022 400.6035 0.1257 -1.0000 -1.0000 0524285 1598630768.30 151.5033 60.0002 32.0000 1.9923 1.9956 399.8743 400.6765 0.1258 -1.0000 -1.0000 0524363 1598630768.40 151.5033 60.0002 32.0000 1.9922 1.9955 399.9012 400.7039 0.1259 -1.0000 -1.0000 0524425 1598630768.50 151.5033 60.0002 32.0000 1.9927 1.9960 399.7917 400.5942 0.1259 -1.0000 -1.0000 0525112 1598630768.60 151.5033 60.0002 32.0000 1.9924 1.9957 399.9296 400.7328 0.1259 -1.0000 -1.0000 0525191 1598630768.70 151.5033 60.0002 32.0000 1.9924 1.9957 399.8969 400.6998 0.1259 -1.0000 -1.0000 0525269 1598630768.80 151.4716 60.0002 32.0000 1.9919 1.9952 399.8525 400.6561 0.1260 -1.0000 -1.0000 0525331 1598630768.90 151.4716 60.0002 32.0000 1.9924 1.9957 399.9096 400.7126 0.1259 -1.0000 -1.0000 0525394 1598630769.00 151.4716 60.0002 32.0000 1.9924 1.9957 399.8170 400.6200 0.1259 -1.0000 -1.0000 0525456 1598630769.10 151.4716 60.0002 32.0000 1.9924 1.9957 399.9083 400.7114 0.1260 -1.0000 -1.0000 0525519 1598630769.20 151.4716 60.0002 32.0000 1.9925 1.9958 399.8447 400.6479 0.1260 -1.0000 -1.0000 0525597 1598630769.30 151.4664 60.0002 32.0000 1.9926 1.9959 399.9075 400.7101 0.1258 -1.0000 -1.0000 0525659 1598630769.40 151.4664 60.0002 32.0000 1.9923 1.9956 399.7439 400.5466 0.1259 -1.0000 -1.0000 0525722 1598630769.50 151.4664 60.0002 32.0000 1.9920 1.9952 399.8910 400.6933 0.1260 -1.0000 -1.0000 0525800 1598630769.60 151.4664 60.0002 32.0000 1.9923 1.9956 399.8433 400.6466 0.1259 -1.0000 -1.0000 0525862 1598630769.70 151.4664 60.0002 32.0000 1.9925 1.9958 399.8964 400.6996 0.1260 -1.0000 -1.0000 0525925 1598630769.80 151.4664 60.0002 32.0000 1.9926 1.9959 399.9260 400.7294 0.1260 -1.0000 -1.0000 0525987 1598630769.90 151.5119 60.0005 32.0000 1.9930 1.9963 399.8934 400.6968 0.1260 -1.0000 -1.0000 0526065 1598630770.00 151.5119 60.0005 32.0000 1.9931 1.9964 399.8838 400.6866 0.1259 -1.0000 -1.0000 0526128 1598630770.10 151.5119 60.0005 32.0000 1.9925 1.9958 399.8687 400.6709 0.1258 -1.0000 -1.0000 0526237 1598630770.20 151.5119 60.0005 32.0000 1.9921 1.9954 399.9352 400.7382 0.1259 -1.0000 -1.0000 0526300 1598630770.30 151.5119 60.0005 32.0000 1.9922 1.9955 399.7960 400.5988 0.1259 -1.0000 -1.0000 0526362 1598630770.40 151.5119 60.0005 32.0000 1.9922 1.9955 399.9121 400.7150 0.1259 -1.0000 -1.0000 0526425 1598630770.50 151.5119 60.0005 32.0000 1.9927 1.9960 399.9051 400.7080 0.1259 -1.0000 -1.0000 0526487 1598630770.60 151.5119 60.0005 32.0000 1.9923 1.9956 399.9051 400.7080 0.1259 -1.0000 -1.0000 0526737 1598630770.70 151.5119 60.0005 32.0000 1.9927 1.9960 399.8688 400.6715 0.1260 -1.0000 -1.0000 0526831 1598630770.80 151.5119 60.0005 32.0000 1.9929 1.9962 399.9241 400.7270 0.1258 -1.0000 -1.0000 0526893 1598630770.90 151.4932 60.0005 32.0000 1.9928 1.9961 399.8737 400.6761 0.1259 -1.0000 -1.0000 0526956 1598630771.00 151.4566 60.0005 32.0000 1.9930 1.9963 399.8573 400.6604 0.1260 -1.0000 -1.0000 0527018 1598630771.10 151.4566 60.0005 32.0000 1.9929 1.9962 399.8489 400.6523 0.1260 -1.0000 -1.0000 0527206 1598630771.20 151.4566 60.0005 32.0000 1.9919 1.9952 399.8493 400.6519 0.1259 -1.0000 -1.0000 0527268 1598630771.30 151.4566 60.0005 32.0000 1.9917 1.9950 399.9083 400.7110 0.1259 -1.0000 -1.0000 0527346 1598630771.40 151.4566 60.0005 32.0000 1.9923 1.9956 399.8830 400.6861 0.1259 -1.0000 -1.0000 0527409 1598630771.50 151.5258 60.0005 32.0000 1.9920 1.9953 399.9034 400.7066 0.1260 -1.0000 -1.0000 0527471 1598630771.60 151.5258 60.0005 32.0000 1.9924 1.9957 399.8726 400.6759 0.1260 -1.0000 -1.0000 0528002 1598630771.70 151.5258 60.0005 32.0000 1.9924 1.9957 399.9051 400.7075 0.1258 -1.0000 -1.0000 0528080 1598630771.80 151.5258 60.0005 32.0000 1.9921 1.9954 399.8789 400.6813 0.1258 -1.0000 -1.0000 0528143 1598630771.90 151.5258 60.0005 32.0000 1.9922 1.9955 399.7725 400.5753 0.1260 -1.0000 -1.0000 0528205 1598630772.00 151.5258 60.0005 32.0000 1.9924 1.9956 399.8258 400.6288 0.1259 -1.0000 -1.0000 0528268 1598630772.10 151.4886 60.0005 32.0000 1.9924 1.9957 399.8297 400.6326 0.1259 -1.0000 -1.0000 0528331 1598630772.20 151.4886 60.0005 32.0000 1.9924 1.9957 399.8976 400.7009 0.1260 -1.0000 -1.0000 0528409 1598630772.30 151.4886 60.0005 32.0000 1.9926 1.9959 399.7835 400.5860 0.1259 -1.0000 -1.0000 0528471 1598630772.40 151.4886 60.0005 32.0000 1.9923 1.9956 399.8288 400.6315 0.1259 -1.0000 -1.0000 0528534 1598630772.50 151.4886 60.0005 32.0000 1.9920 1.9953 399.9087 400.7125 0.1260 -1.0000 -1.0000 0528596 1598630772.60 151.4624 60.0005 32.0000 1.9919 1.9952 399.8650 400.6681 0.1259 -1.0000 -1.0000 0528737 1598630772.70 151.4382 60.0005 32.0000 1.9923 1.9956 399.8873 400.6898 0.1259 -1.0000 -1.0000 0528799 1598630772.80 151.4382 60.0005 32.0000 1.9922 1.9954 399.8342 400.6370 0.1259 -1.0000 -1.0000 0528862 1598630772.90 151.4382 60.0005 32.0000 1.9914 1.9947 399.8733 400.6764 0.1260 -1.0000 -1.0000 0528940 1598630773.00 151.4382 60.0005 32.0000 1.9922 1.9954 399.8518 400.6545 0.1259 -1.0000 -1.0000 0529002 1598630773.10 151.4382 60.0005 32.0000 1.9920 1.9953 399.8402 400.6437 0.1261 -1.0000 -1.0000 0529065 1598630773.20 151.4744 60.0005 32.0000 1.9918 1.9951 399.8017 400.6052 0.1260 -1.0000 -1.0000 0529252 1598630773.30 151.4744 60.0005 32.0000 1.9915 1.9948 399.7317 400.5341 0.1259 -1.0000 -1.0000 0529315 1598630773.40 151.4744 60.0005 32.0000 1.9919 1.9952 399.8546 400.6581 0.1261 -1.0000 -1.0000 0529377 1598630773.50 151.4744 60.0005 32.0000 1.9921 1.9954 399.8264 400.6299 0.1260 -1.0000 -1.0000 0529455 1598630773.60 151.4744 60.0005 32.0000 1.9920 1.9953 399.8060 400.6101 0.1261 -1.0000 -1.0000 0529518 1598630773.70 151.4744 60.0005 32.0000 1.9916 1.9949 399.8438 400.6474 0.1260 -1.0000 -1.0000 0529971 1598630773.80 151.4497 60.0005 32.0000 1.9913 1.9946 399.8233 400.6268 0.1260 -1.0000 -1.0000 0530033 1598630773.90 151.4477 60.0005 32.0000 1.9917 1.9949 399.8720 400.6757 0.1260 -1.0000 -1.0000 0530096 1598630774.00 151.4477 60.0005 32.0000 1.9924 1.9957 399.8491 400.6527 0.1260 -1.0000 -1.0000 0530174 1598630774.10 151.4477 60.0005 32.0000 1.9922 1.9955 399.8435 400.6463 0.1260 -1.0000 -1.0000 0530236 1598630774.20 151.4477 60.0005 32.0000 1.9918 1.9951 399.8267 400.6301 0.1259 -1.0000 -1.0000 0530455 1598630774.30 151.4484 60.0005 32.0000 1.9926 1.9958 399.8171 400.6207 0.1261 -1.0000 -1.0000 0530533 1598630774.40 151.4820 60.0005 32.0000 1.9925 1.9958 399.8094 400.6128 0.1260 -1.0000 -1.0000 0530596 1598630774.50 151.4820 60.0005 32.0000 1.9924 1.9957 399.8792 400.6827 0.1261 -1.0000 -1.0000 0530658 1598630774.60 151.4820 60.0005 32.0000 1.9925 1.9958 399.9207 400.7234 0.1259 -1.0000 -1.0000 0530736 1598630774.70 151.4820 60.0005 32.0000 1.9921 1.9954 399.7912 400.5942 0.1259 -1.0000 -1.0000 0530971 1598630774.80 151.4820 60.0005 32.0000 1.9916 1.9949 399.8760 400.6794 0.1260 -1.0000 -1.0000 0531033 1598630774.90 151.4424 60.0005 32.0000 1.9920 1.9953 399.7279 400.5303 0.1259 -1.0000 -1.0000 0531111 1598630775.00 151.4424 60.0005 32.0000 1.9919 1.9952 399.8573 400.6606 0.1260 -1.0000 -1.0000 0531174 1598630775.10 151.4424 60.0005 32.0000 1.9922 1.9955 399.8105 400.6139 0.1260 -1.0000 -1.0000 0531236 1598630775.20 151.4424 60.0005 32.0000 1.9920 1.9953 399.8890 400.6919 0.1259 -1.0000 -1.0000 0531876 1598630775.30 151.4424 60.0005 32.0000 1.9918 1.9951 399.8468 400.6499 0.1260 -1.0000 -1.0000 0531939 1598630775.40 151.4424 60.0005 32.0000 1.9919 1.9952 399.7745 400.5782 0.1261 -1.0000 -1.0000 0532001 1598630775.50 151.4647 60.0005 32.0000 1.9919 1.9952 399.7656 400.5696 0.1261 -1.0000 -1.0000 0532080 1598630775.60 151.4647 60.0005 32.0000 1.9924 1.9957 399.8333 400.6372 0.1261 -1.0000 -1.0000 0532142 1598630775.70 151.4647 60.0005 32.0000 1.9928 1.9960 399.8054 400.6091 0.1260 -1.0000 -1.0000 0532220 1598630775.80 151.4647 60.0005 32.0000 1.9922 1.9955 399.8156 400.6189 0.1260 -1.0000 -1.0000 0532283 1598630775.90 151.4647 60.0005 32.0000 1.9921 1.9954 399.8339 400.6369 0.1259 -1.0000 -1.0000 0532345 1598630776.00 151.4659 60.0005 32.0000 1.9921 1.9954 399.7943 400.5967 0.1259 -1.0000 -1.0000 0532408 1598630776.10 151.4719 60.0005 32.0000 1.9925 1.9958 399.9041 400.7087 0.1261 -1.0000 -1.0000 0532470 1598630776.20 151.4719 60.0005 32.0000 1.9926 1.9959 399.8641 400.6676 0.1259 -1.0000 -1.0000 0532533 1598630776.30 151.4719 60.0005 32.0000 1.9923 1.9956 399.9106 400.7140 0.1260 -1.0000 -1.0000 0532611 1598630776.40 151.4719 60.0005 32.0000 1.9926 1.9959 399.8744 400.6772 0.1260 -1.0000 -1.0000 0532673 1598630776.50 151.4719 60.0005 32.0000 1.9922 1.9955 399.8880 400.6919 0.1261 -1.0000 -1.0000 0532736 1598630776.60 151.4545 60.0005 32.0000 1.9927 1.9960 399.8251 400.6286 0.1260 -1.0000 -1.0000 0532814 1598630776.70 151.4545 60.0005 32.0000 1.9927 1.9960 399.8218 400.6261 0.1261 -1.0000 -1.0000 0532876 1598630776.80 151.4545 60.0005 32.0000 1.9922 1.9955 399.8771 400.6808 0.1260 -1.0000 -1.0000 0532939 1598630776.90 151.4545 60.0005 32.0000 1.9920 1.9953 399.8374 400.6406 0.1259 -1.0000 -1.0000 0533001 1598630777.00 151.4545 60.0005 32.0000 1.9922 1.9955 399.9335 400.7361 0.1259 -1.0000 -1.0000 0533064 1598630777.10 151.4545 60.0005 32.0000 1.9919 1.9952 399.8108 400.6141 0.1260 -1.0000 -1.0000 0533126 1598630777.20 151.4545 60.0005 32.0000 1.9924 1.9957 399.8681 400.6719 0.1261 -1.0000 -1.0000 0533204 1598630777.30 151.4545 60.0005 32.0000 1.9923 1.9956 399.8362 400.6399 0.1260 -1.0000 -1.0000 0533329 1598630777.40 151.4545 60.0005 32.0000 1.9926 1.9959 399.7878 400.5913 0.1261 -1.0000 -1.0000 0533392 1598630777.50 151.4545 60.0005 32.0000 1.9927 1.9960 399.8661 400.6688 0.1259 -1.0000 -1.0000 0533470 1598630777.60 151.4545 60.0005 32.0000 1.9928 1.9961 399.8319 400.6358 0.1261 -1.0000 -1.0000 0533532 1598630777.70 151.4334 60.0005 32.0000 1.9923 1.9956 399.8614 400.6660 0.1262 -1.0000 -1.0000 0533610 1598630777.80 151.4334 60.0005 32.0000 1.9919 1.9952 399.7731 400.5777 0.1262 -1.0000 -1.0000 0533985 1598630777.90 151.4334 60.0005 32.0000 1.9920 1.9953 399.8670 400.6712 0.1262 -1.0000 -1.0000 0534048 1598630778.00 151.4334 60.0005 32.0000 1.9923 1.9956 399.7729 400.5766 0.1261 -1.0000 -1.0000 0534188 1598630778.10 151.4334 60.0005 32.0000 1.9922 1.9955 399.8449 400.6489 0.1262 -1.0000 -1.0000 0534282 1598630778.20 151.4334 60.0005 32.0000 1.9918 1.9951 399.8480 400.6527 0.1261 -1.0000 -1.0000 0534345 1598630778.30 151.4685 60.0005 32.0000 1.9921 1.9954 399.8376 400.6408 0.1260 -1.0000 -1.0000 0534485 1598630778.40 151.4685 60.0005 32.0000 1.9924 1.9957 399.8648 400.6684 0.1260 -1.0000 -1.0000 0534548 1598630778.50 151.4685 60.0005 32.0000 1.9922 1.9955 399.8982 400.7014 0.1260 -1.0000 -1.0000 0534610 1598630778.60 151.4685 60.0005 32.0000 1.9924 1.9957 399.8935 400.6984 0.1263 -1.0000 -1.0000 0534688 1598630778.70 151.4685 60.0005 32.0000 1.9924 1.9957 399.7745 400.5790 0.1261 -1.0000 -1.0000 0534751 1598630778.80 151.5175 60.0005 32.0000 1.9928 1.9961 399.8820 400.6853 0.1260 -1.0000 -1.0000 0534813 1598630778.90 151.5449 60.0005 32.0000 1.9928 1.9961 399.9044 400.7083 0.1260 -1.0000 -1.0000 0534876 1598630779.00 151.5449 60.0005 32.0000 1.9927 1.9959 399.8858 400.6887 0.1259 -1.0000 -1.0000 0534938 1598630779.10 151.5449 60.0005 32.0000 1.9927 1.9960 399.8349 400.6380 0.1260 -1.0000 -1.0000 0535001 1598630779.20 151.5449 60.0005 32.0000 1.9930 1.9963 399.8856 400.6894 0.1260 -1.0000 -1.0000 0535079 1598630779.30 151.5449 60.0005 32.0000 1.9929 1.9962 399.8666 400.6704 0.1261 -1.0000 -1.0000 0535266 1598630779.40 151.5641 60.0005 32.0000 1.9924 1.9956 399.8886 400.6919 0.1259 -1.0000 -1.0000 0535329 1598630779.50 151.5641 60.0005 32.0000 1.9927 1.9960 399.8840 400.6875 0.1260 -1.0000 -1.0000 0535391 1598630779.60 151.5641 60.0005 32.0000 1.9933 1.9966 399.8561 400.6596 0.1260 -1.0000 -1.0000 0535454 1598630779.70 151.5641 60.0005 32.0000 1.9932 1.9965 399.9336 400.7364 0.1259 -1.0000 -1.0000 0535532 1598630779.80 151.5641 60.0005 32.0000 1.9932 1.9965 399.8830 400.6870 0.1260 -1.0000 -1.0000 0535969 1598630779.90 151.5641 60.0005 32.0000 1.9923 1.9956 399.9001 400.7034 0.1260 -1.0000 -1.0000 0536047 1598630780.00 151.5286 60.0008 32.0000 1.9928 1.9961 399.7980 400.6012 0.1260 -1.0000 -1.0000 0536110 1598630780.10 151.4852 60.0011 32.0000 1.9929 1.9962 399.8970 400.7016 0.1261 -1.0000 -1.0000 0536172 1598630780.20 151.4852 60.0011 32.0000 1.9923 1.9956 399.8548 400.6586 0.1260 -1.0000 -1.0000 0536235 1598630780.30 151.4852 60.0011 32.0000 1.9922 1.9955 399.8537 400.6562 0.1258 -1.0000 -1.0000 0536469 1598630780.40 151.4852 60.0011 32.0000 1.9925 1.9958 399.8775 400.6804 0.1260 -1.0000 -1.0000 0536532 1598630780.50 151.4852 60.0011 32.0000 1.9926 1.9959 399.8334 400.6371 0.1261 -1.0000 -1.0000 0536594 1598630780.60 151.4852 60.0011 32.0000 1.9921 1.9954 399.8650 400.6685 0.1260 -1.0000 -1.0000 0536672 1598630780.70 151.5040 60.0011 32.0000 1.9931 1.9964 399.8412 400.6452 0.1261 -1.0000 -1.0000 0536735 1598630780.80 151.5153 60.0011 32.0000 1.9921 1.9954 399.8413 400.6448 0.1260 -1.0000 -1.0000 0536797 1598630780.90 151.5153 60.0011 32.0000 1.9931 1.9964 399.8245 400.6270 0.1259 -1.0000 -1.0000 0536985 1598630781.00 151.5153 60.0011 32.0000 1.9921 1.9954 399.8262 400.6296 0.1260 -1.0000 -1.0000 0537047 1598630781.10 151.5153 60.0011 32.0000 1.9925 1.9958 399.8865 400.6904 0.1261 -1.0000 -1.0000 0537110 1598630781.20 151.5153 60.0011 32.0000 1.9924 1.9957 399.9490 400.7520 0.1259 -1.0000 -1.0000 0537188 1598630781.30 151.4938 60.0011 32.0000 1.9922 1.9955 399.8867 400.6904 0.1260 -1.0000 -1.0000 0537250 1598630781.40 151.4938 60.0011 32.0000 1.9928 1.9961 399.8580 400.6614 0.1260 -1.0000 -1.0000 0537485 1598630781.50 151.4938 60.0011 32.0000 1.9919 1.9951 399.8447 400.6478 0.1260 -1.0000 -1.0000 0537563 1598630781.60 151.4938 60.0011 32.0000 1.9925 1.9958 399.8636 400.6674 0.1261 -1.0000 -1.0000 0537625 1598630781.70 151.4938 60.0011 32.0000 1.9921 1.9954 399.8433 400.6469 0.1260 -1.0000 -1.0000 0537688 1598630781.80 151.5044 60.0011 32.0000 1.9927 1.9960 399.8667 400.6699 0.1260 -1.0000 -1.0000 0537750 1598630781.90 151.5044 60.0011 32.0000 1.9925 1.9958 399.7911 400.5932 0.1257 -1.0000 -1.0000 0537875 1598630782.00 151.5044 60.0011 32.0000 1.9919 1.9952 399.8473 400.6511 0.1261 -1.0000 -1.0000 0537953 1598630782.10 151.5044 60.0011 32.0000 1.9931 1.9964 399.8284 400.6318 0.1260 -1.0000 -1.0000 0538016 1598630782.20 151.5044 60.0011 32.0000 1.9921 1.9954 399.8348 400.6384 0.1260 -1.0000 -1.0000 0538078 1598630782.30 151.5044 60.0011 32.0000 1.9924 1.9957 399.8575 400.6612 0.1260 -1.0000 -1.0000 0538156 1598630782.40 151.4330 60.0011 32.0000 1.9924 1.9956 399.8381 400.6417 0.1261 -1.0000 -1.0000 0538344 1598630782.50 151.4330 60.0011 32.0000 1.9920 1.9953 399.7808 400.5836 0.1259 -1.0000 -1.0000 0538406 1598630782.60 151.4330 60.0011 32.0000 1.9921 1.9954 399.7936 400.5977 0.1260 -1.0000 -1.0000 0538469 1598630782.70 151.4330 60.0011 32.0000 1.9923 1.9956 399.8521 400.6554 0.1261 -1.0000 -1.0000 0538531 1598630782.80 151.4330 60.0011 32.0000 1.9924 1.9957 399.9047 400.7088 0.1261 -1.0000 -1.0000 0538594 1598630782.90 151.4621 60.0011 32.0000 1.9918 1.9951 399.9252 400.7289 0.1261 -1.0000 -1.0000 0538890 1598630783.00 151.4621 60.0011 32.0000 1.9923 1.9956 399.8091 400.6120 0.1258 -1.0000 -1.0000 0538953 1598630783.10 151.4621 60.0011 32.0000 1.9922 1.9955 399.7748 400.5781 0.1261 -1.0000 -1.0000 0539015 1598630783.20 151.4621 60.0011 32.0000 1.9931 1.9964 399.8087 400.6125 0.1260 -1.0000 -1.0000 0539078 1598630783.30 151.4621 60.0011 32.0000 1.9920 1.9952 399.8460 400.6495 0.1260 -1.0000 -1.0000 0539140 1598630783.40 151.4706 60.0011 32.0000 1.9918 1.9951 399.8332 400.6367 0.1261 -1.0000 -1.0000 0539203 1598630783.50 151.4742 60.0011 32.0000 1.9925 1.9958 399.8625 400.6660 0.1260 -1.0000 -1.0000 0539609 1598630783.60 151.4742 60.0011 32.0000 1.9924 1.9957 399.8229 400.6268 0.1261 -1.0000 -1.0000 0539672 1598630783.70 151.4742 60.0011 32.0000 1.9923 1.9956 399.8879 400.6909 0.1260 -1.0000 -1.0000 0539734 1598630783.80 151.4742 60.0011 32.0000 1.9924 1.9957 399.8527 400.6563 0.1261 -1.0000 -1.0000 0539796 1598630783.90 151.4739 60.0011 32.0000 1.9922 1.9954 399.8445 400.6485 0.1261 -1.0000 -1.0000 0539859 1598630784.00 151.4615 60.0011 32.0000 1.9920 1.9953 399.8784 400.6824 0.1260 -1.0000 -1.0000 0540093 1598630784.10 151.4615 60.0011 32.0000 1.9925 1.9958 399.9397 400.7442 0.1262 -1.0000 -1.0000 0540156 1598630784.20 151.4615 60.0011 32.0000 1.9923 1.9956 399.8549 400.6586 0.1260 -1.0000 -1.0000 0540218 1598630784.30 151.4615 60.0011 32.0000 1.9918 1.9951 399.8872 400.6905 0.1260 -1.0000 -1.0000 0540296 1598630784.40 151.4615 60.0011 32.0000 1.9928 1.9961 399.8297 400.6346 0.1263 -1.0000 -1.0000 0540359 1598630784.50 151.4648 60.0011 32.0000 1.9928 1.9961 399.8472 400.6514 0.1261 -1.0000 -1.0000 0541109 1598630784.60 151.4648 60.0011 32.0000 1.9923 1.9956 399.9549 400.7586 0.1261 -1.0000 -1.0000 0541187 1598630784.70 151.4648 60.0011 32.0000 1.9916 1.9949 399.9194 400.7230 0.1260 -1.0000 -1.0000 0541249 1598630784.80 151.4648 60.0011 32.0000 1.9926 1.9959 399.8618 400.6656 0.1260 -1.0000 -1.0000 0541312 1598630784.90 151.4648 60.0011 32.0000 1.9922 1.9955 399.8626 400.6657 0.1259 -1.0000 -1.0000 0541374 1598630785.00 151.4701 60.0009 32.0000 1.9923 1.9956 399.9473 400.7516 0.1261 -1.0000 -1.0000 0541437 1598630785.10 151.4808 60.0005 32.0000 1.9928 1.9961 399.8485 400.6521 0.1261 -1.0000 -1.0000 0541499 1598630785.20 151.4808 60.0005 32.0000 1.9921 1.9954 399.8824 400.6866 0.1260 -1.0000 -1.0000 0541577 1598630785.30 151.4808 60.0005 32.0000 1.9927 1.9960 399.8606 400.6651 0.1261 -1.0000 -1.0000 0541640 1598630785.40 151.4808 60.0005 32.0000 1.9927 1.9960 399.9057 400.7093 0.1260 -1.0000 -1.0000 0541702 1598630785.50 151.4808 60.0005 32.0000 1.9930 1.9963 399.9018 400.7053 0.1260 -1.0000 -1.0000 0541780 1598630785.60 151.4636 60.0005 32.0000 1.9925 1.9958 399.8235 400.6279 0.1261 -1.0000 -1.0000 0541843 1598630785.70 151.4636 60.0005 32.0000 1.9924 1.9957 399.9465 400.7504 0.1260 -1.0000 -1.0000 0541905 1598630785.80 151.4636 60.0005 32.0000 1.9925 1.9958 399.9239 400.7277 0.1260 -1.0000 -1.0000 0541968 1598630785.90 151.4636 60.0005 32.0000 1.9921 1.9954 399.8824 400.6846 0.1259 -1.0000 -1.0000 0542030 1598630786.00 151.4636 60.0005 32.0000 1.9926 1.9959 399.8887 400.6924 0.1261 -1.0000 -1.0000 0542108 1598630786.10 151.4696 60.0005 32.0000 1.9922 1.9955 399.9458 400.7504 0.1262 -1.0000 -1.0000 0542171 1598630786.20 151.4839 60.0005 32.0000 1.9923 1.9956 399.8550 400.6589 0.1261 -1.0000 -1.0000 0542233 1598630786.30 151.4839 60.0005 32.0000 1.9927 1.9960 399.9151 400.7184 0.1259 -1.0000 -1.0000 0542312 1598630786.40 151.4839 60.0005 32.0000 1.9928 1.9961 399.9961 400.8011 0.1262 -1.0000 -1.0000 0542374 1598630786.50 151.4839 60.0005 32.0000 1.9925 1.9958 399.7905 400.5941 0.1261 -1.0000 -1.0000 0542437 1598630786.60 151.4839 60.0005 32.0000 1.9928 1.9961 399.8937 400.6977 0.1261 -1.0000 -1.0000 0542499 1598630786.70 151.5155 60.0005 32.0000 1.9928 1.9961 399.8948 400.6979 0.1260 -1.0000 -1.0000 0542562 1598630786.80 151.5155 60.0005 32.0000 1.9928 1.9961 399.9112 400.7149 0.1260 -1.0000 -1.0000 0542624 1598630786.90 151.5155 60.0005 32.0000 1.9924 1.9957 399.8968 400.7002 0.1260 -1.0000 -1.0000 0542702 1598630787.00 151.5155 60.0005 32.0000 1.9926 1.9959 399.8929 400.6960 0.1260 -1.0000 -1.0000 0542765 1598630787.10 151.5155 60.0005 32.0000 1.9929 1.9962 399.8890 400.6927 0.1260 -1.0000 -1.0000 0542983 1598630787.20 151.4802 60.0005 32.0000 1.9926 1.9959 399.8503 400.6536 0.1260 -1.0000 -1.0000 0543061 1598630787.30 151.4802 60.0005 32.0000 1.9921 1.9954 399.8840 400.6864 0.1259 -1.0000 -1.0000 0543140 1598630787.40 151.4802 60.0005 32.0000 1.9922 1.9955 399.8322 400.6350 0.1258 -1.0000 -1.0000 0543202 1598630787.50 151.4802 60.0005 32.0000 1.9921 1.9954 399.8306 400.6337 0.1260 -1.0000 -1.0000 0543264 1598630787.60 151.4802 60.0005 32.0000 1.9933 1.9966 399.8434 400.6469 0.1260 -1.0000 -1.0000 0543592 1598630787.70 151.4828 60.0005 32.0000 1.9930 1.9963 399.8811 400.6843 0.1260 -1.0000 -1.0000 0543671 1598630787.80 151.5025 60.0005 32.0000 1.9932 1.9965 399.9137 400.7172 0.1260 -1.0000 -1.0000 0543733 1598630787.90 151.5025 60.0005 32.0000 1.9927 1.9960 399.8854 400.6897 0.1261 -1.0000 -1.0000 0543796 1598630788.00 151.5025 60.0005 32.0000 1.9922 1.9955 399.8493 400.6530 0.1260 -1.0000 -1.0000 0543874 1598630788.10 151.5025 60.0005 32.0000 1.9930 1.9963 399.8269 400.6313 0.1261 -1.0000 -1.0000 0544249 1598630788.20 151.5025 60.0005 32.0000 1.9928 1.9961 399.9330 400.7373 0.1261 -1.0000 -1.0000 0544311 1598630788.30 151.5503 60.0005 32.0000 1.9931 1.9964 399.9500 400.7513 0.1256 -1.0000 -1.0000 0544374 1598630788.40 151.5503 60.0005 32.0000 1.9923 1.9956 399.8653 400.6692 0.1261 -1.0000 -1.0000 0544452 1598630788.50 151.5503 60.0005 32.0000 1.9927 1.9960 399.8941 400.6970 0.1258 -1.0000 -1.0000 0544514 1598630788.60 151.5503 60.0005 32.0000 1.9930 1.9963 399.8884 400.6916 0.1259 -1.0000 -1.0000 0545264 1598630788.70 151.5503 60.0005 32.0000 1.9929 1.9962 399.8724 400.6749 0.1258 -1.0000 -1.0000 0545342 1598630788.80 151.5597 60.0005 32.0000 1.9930 1.9963 399.8281 400.6315 0.1261 -1.0000 -1.0000 0545389 1598630788.90 151.5644 60.0005 32.0000 1.9932 1.9965 399.8987 400.7021 0.1260 -1.0000 -1.0000 0545467 1598630789.00 151.5644 60.0005 32.0000 1.9925 1.9958 399.9389 400.7428 0.1261 -1.0000 -1.0000 0545530 1598630789.10 151.5644 60.0005 32.0000 1.9930 1.9963 399.9671 400.7711 0.1260 -1.0000 -1.0000 0545592 1598630789.20 151.5644 60.0005 32.0000 1.9930 1.9963 399.8849 400.6885 0.1260 -1.0000 -1.0000 0545670 1598630789.30 151.5644 60.0005 32.0000 1.9929 1.9962 399.8821 400.6852 0.1259 -1.0000 -1.0000 0545733 1598630789.40 151.4965 60.0005 32.0000 1.9927 1.9960 399.9393 400.7432 0.1261 -1.0000 -1.0000 0545795 1598630789.50 151.4965 60.0005 32.0000 1.9933 1.9966 399.9042 400.7080 0.1260 -1.0000 -1.0000 0545858 1598630789.60 151.4965 60.0005 32.0000 1.9928 1.9961 399.9481 400.7516 0.1260 -1.0000 -1.0000 0545936 1598630789.70 151.4965 60.0005 32.0000 1.9926 1.9959 399.8562 400.6577 0.1258 -1.0000 -1.0000 0545998 1598630789.80 151.4965 60.0005 32.0000 1.9927 1.9960 399.8579 400.6609 0.1259 -1.0000 -1.0000 0546061 1598630789.90 151.4817 60.0006 32.0000 1.9918 1.9951 399.9093 400.7133 0.1262 -1.0000 -1.0000 0546123 1598630790.00 151.4780 60.0006 32.0000 1.9919 1.9951 399.8837 400.6866 0.1260 -1.0000 -1.0000 0546201 1598630790.10 151.4780 60.0006 32.0000 1.9925 1.9958 399.8702 400.6751 0.1263 -1.0000 -1.0000 0546264 1598630790.20 151.4780 60.0006 32.0000 1.9926 1.9959 399.8640 400.6685 0.1261 -1.0000 -1.0000 0546326 1598630790.30 151.4780 60.0006 32.0000 1.9918 1.9951 399.8970 400.7009 0.1261 -1.0000 -1.0000 0546404 1598630790.40 151.4780 60.0006 32.0000 1.9917 1.9950 399.9261 400.7303 0.1261 -1.0000 -1.0000 0546467 1598630790.50 151.4780 60.0006 32.0000 1.9919 1.9952 399.8731 400.6773 0.1261 -1.0000 -1.0000 0546529 1598630790.60 151.4780 60.0006 32.0000 1.9922 1.9955 399.9378 400.7417 0.1261 -1.0000 -1.0000 0546592 1598630790.70 151.4780 60.0006 32.0000 1.9921 1.9954 399.8962 400.7004 0.1261 -1.0000 -1.0000 0546826 1598630790.80 151.4780 60.0006 32.0000 1.9921 1.9954 399.8576 400.6614 0.1260 -1.0000 -1.0000 0546889 1598630790.90 151.4780 60.0006 32.0000 1.9919 1.9951 399.7956 400.5988 0.1260 -1.0000 -1.0000 0546967 1598630791.00 151.4858 60.0006 32.0000 1.9921 1.9954 399.8972 400.7011 0.1262 -1.0000 -1.0000 0547029 1598630791.10 151.4858 60.0006 32.0000 1.9930 1.9963 399.8995 400.7038 0.1261 -1.0000 -1.0000 0547092 1598630791.20 151.4858 60.0006 32.0000 1.9926 1.9959 399.8559 400.6600 0.1261 -1.0000 -1.0000 0547685 1598630791.30 151.4858 60.0006 32.0000 1.9931 1.9964 399.8942 400.6975 0.1260 -1.0000 -1.0000 0547748 1598630791.40 151.4858 60.0006 32.0000 1.9937 1.9970 399.9197 400.7229 0.1260 -1.0000 -1.0000 0547810 1598630791.50 151.4819 60.0006 32.0000 1.9919 1.9952 399.8187 400.6221 0.1260 -1.0000 -1.0000 0547873 1598630791.60 151.4759 60.0006 32.0000 1.9922 1.9955 399.8627 400.6660 0.1260 -1.0000 -1.0000 0547935 1598630791.70 151.4759 60.0006 32.0000 1.9924 1.9957 399.8833 400.6879 0.1261 -1.0000 -1.0000 0548076 1598630791.80 151.4759 60.0006 32.0000 1.9929 1.9962 399.9478 400.7516 0.1261 -1.0000 -1.0000 0548138 1598630791.90 151.4759 60.0006 32.0000 1.9923 1.9956 399.8801 400.6842 0.1261 -1.0000 -1.0000 0548201 1598630792.00 151.4759 60.0006 32.0000 1.9928 1.9961 399.8633 400.6671 0.1261 -1.0000 -1.0000 0548279 1598630792.10 151.4032 60.0006 32.0000 1.9925 1.9958 399.9280 400.7322 0.1261 -1.0000 -1.0000 0548341 1598630792.20 151.4032 60.0006 32.0000 1.9923 1.9956 399.8990 400.7029 0.1261 -1.0000 -1.0000 0548404 1598630792.30 151.4032 60.0006 32.0000 1.9922 1.9955 399.9007 400.7045 0.1260 -1.0000 -1.0000 0548482 1598630792.40 151.4032 60.0006 32.0000 1.9918 1.9951 399.8632 400.6664 0.1259 -1.0000 -1.0000 0548545 1598630792.50 151.4032 60.0006 32.0000 1.9924 1.9957 399.8620 400.6653 0.1260 -1.0000 -1.0000 0548607 1598630792.60 151.4032 60.0006 32.0000 1.9927 1.9960 399.8980 400.7021 0.1262 -1.0000 -1.0000 0548669 1598630792.70 151.4532 60.0006 32.0000 1.9927 1.9960 399.8038 400.6091 0.1263 -1.0000 -1.0000 0548873 1598630792.80 151.4532 60.0006 32.0000 1.9922 1.9955 399.9792 400.7837 0.1261 -1.0000 -1.0000 0548935 1598630792.90 151.4532 60.0006 32.0000 1.9923 1.9956 399.8225 400.6264 0.1261 -1.0000 -1.0000 0549013 1598630793.00 151.4532 60.0006 32.0000 1.9915 1.9948 399.8864 400.6921 0.1263 -1.0000 -1.0000 0549076 1598630793.10 151.4532 60.0006 32.0000 1.9926 1.9959 399.9166 400.7213 0.1262 -1.0000 -1.0000 0549138 1598630793.20 151.4758 60.0006 32.0000 1.9931 1.9964 399.8242 400.6279 0.1260 -1.0000 -1.0000 0549513 1598630793.30 151.4767 60.0006 32.0000 1.9917 1.9950 399.8667 400.6712 0.1261 -1.0000 -1.0000 0549575 1598630793.40 151.4767 60.0006 32.0000 1.9917 1.9950 399.8211 400.6251 0.1261 -1.0000 -1.0000 0549638 1598630793.50 151.4767 60.0006 32.0000 1.9921 1.9954 399.8739 400.6777 0.1260 -1.0000 -1.0000 0549716 1598630793.60 151.4767 60.0006 32.0000 1.9918 1.9951 399.8530 400.6561 0.1260 -1.0000 -1.0000 0549779 1598630793.70 151.4767 60.0006 32.0000 1.9924 1.9957 399.8657 400.6691 0.1260 -1.0000 -1.0000 0550122 1598630793.80 151.4772 60.0006 32.0000 1.9925 1.9957 399.7797 400.5830 0.1260 -1.0000 -1.0000 0550185 1598630793.90 151.4772 60.0006 32.0000 1.9925 1.9958 399.8618 400.6649 0.1260 -1.0000 -1.0000 0550247 1598630794.00 151.4772 60.0006 32.0000 1.9922 1.9955 399.8503 400.6549 0.1261 -1.0000 -1.0000 0550325 1598630794.10 151.4772 60.0006 32.0000 1.9925 1.9958 399.8447 400.6488 0.1261 -1.0000 -1.0000 0550388 1598630794.20 151.4772 60.0006 32.0000 1.9927 1.9960 399.8682 400.6721 0.1261 -1.0000 -1.0000 0550450 1598630794.30 151.5503 60.0006 32.0000 1.9921 1.9954 399.8123 400.6161 0.1261 -1.0000 -1.0000 0550528 1598630794.40 151.5503 60.0006 32.0000 1.9925 1.9958 399.8555 400.6594 0.1261 -1.0000 -1.0000 0550591 1598630794.50 151.5503 60.0006 32.0000 1.9928 1.9961 399.8310 400.6352 0.1261 -1.0000 -1.0000 0550653 1598630794.60 151.5503 60.0006 32.0000 1.9932 1.9965 399.8278 400.6314 0.1261 -1.0000 -1.0000 0550731 1598630794.70 151.5503 60.0006 32.0000 1.9925 1.9958 399.8214 400.6246 0.1260 -1.0000 -1.0000 0550794 1598630794.80 151.5270 60.0009 32.0000 1.9926 1.9959 399.9148 400.7189 0.1261 -1.0000 -1.0000 0550856 1598630794.90 151.5144 60.0011 32.0000 1.9921 1.9954 399.8657 400.6696 0.1261 -1.0000 -1.0000 0550919 1598630795.00 151.5144 60.0011 32.0000 1.9927 1.9960 399.9298 400.7338 0.1261 -1.0000 -1.0000 0550981 1598630795.10 151.5144 60.0011 32.0000 1.9924 1.9957 399.8098 400.6141 0.1261 -1.0000 -1.0000 0551044 1598630795.20 151.5144 60.0011 32.0000 1.9925 1.9958 399.9150 400.7188 0.1260 -1.0000 -1.0000 0551122 1598630795.30 151.5146 60.0011 32.0000 1.9923 1.9956 399.8270 400.6306 0.1261 -1.0000 -1.0000 0551341 1598630795.40 151.5173 60.0011 32.0000 1.9921 1.9954 399.8268 400.6309 0.1260 -1.0000 -1.0000 0551403 1598630795.50 151.5173 60.0011 32.0000 1.9923 1.9956 399.8799 400.6837 0.1261 -1.0000 -1.0000 0551481 1598630795.60 151.5173 60.0011 32.0000 1.9928 1.9961 399.8417 400.6447 0.1260 -1.0000 -1.0000 0551544 1598630795.70 151.5173 60.0011 32.0000 1.9921 1.9954 399.8533 400.6577 0.1262 -1.0000 -1.0000 0551638 1598630795.80 151.5173 60.0011 32.0000 1.9928 1.9961 399.8168 400.6212 0.1262 -1.0000 -1.0000 0551763 1598630795.90 151.5437 60.0011 32.0000 1.9920 1.9953 399.8847 400.6884 0.1260 -1.0000 -1.0000 0551825 1598630796.00 151.5437 60.0011 32.0000 1.9930 1.9963 399.8784 400.6814 0.1260 -1.0000 -1.0000 0551903 1598630796.10 151.5437 60.0011 32.0000 1.9929 1.9962 399.8348 400.6371 0.1258 -1.0000 -1.0000 0551966 1598630796.20 151.5437 60.0011 32.0000 1.9923 1.9956 399.9177 400.7213 0.1261 -1.0000 -1.0000 0552028 1598630796.30 151.5437 60.0011 32.0000 1.9927 1.9960 399.8757 400.6801 0.1261 -1.0000 -1.0000 0552262 1598630796.40 151.5437 60.0011 32.0000 1.9926 1.9959 399.8906 400.6937 0.1260 -1.0000 -1.0000 0552325 1598630796.50 151.5195 60.0011 32.0000 1.9932 1.9965 399.8914 400.6960 0.1261 -1.0000 -1.0000 0552387 1598630796.60 151.5195 60.0011 32.0000 1.9924 1.9957 399.9129 400.7166 0.1260 -1.0000 -1.0000 0552465 1598630796.70 151.5195 60.0011 32.0000 1.9924 1.9957 399.9069 400.7104 0.1260 -1.0000 -1.0000 0552528 1598630796.80 151.5195 60.0011 32.0000 1.9922 1.9954 399.8611 400.6648 0.1261 -1.0000 -1.0000 0552747 1598630796.90 151.5195 60.0011 32.0000 1.9917 1.9950 399.9092 400.7131 0.1260 -1.0000 -1.0000 0552825 1598630797.00 151.5130 60.0011 32.0000 1.9924 1.9957 399.8404 400.6447 0.1261 -1.0000 -1.0000 0552887 1598630797.10 151.5130 60.0011 32.0000 1.9928 1.9961 399.9708 400.7740 0.1260 -1.0000 -1.0000 0552950 1598630797.20 151.5130 60.0011 32.0000 1.9932 1.9965 399.9775 400.7813 0.1260 -1.0000 -1.0000 0553028 1598630797.30 151.5130 60.0011 32.0000 1.9927 1.9960 399.8496 400.6535 0.1261 -1.0000 -1.0000 0553496 1598630797.40 151.5130 60.0011 32.0000 1.9923 1.9956 399.9095 400.7135 0.1260 -1.0000 -1.0000 0553559 1598630797.50 151.5130 60.0011 32.0000 1.9922 1.9955 399.8818 400.6861 0.1261 -1.0000 -1.0000 0553637 1598630797.60 151.5226 60.0011 32.0000 1.9924 1.9957 399.8924 400.6959 0.1260 -1.0000 -1.0000 0553699 1598630797.70 151.5240 60.0011 32.0000 1.9926 1.9959 399.8576 400.6615 0.1261 -1.0000 -1.0000 0553762 1598630797.80 151.5240 60.0011 32.0000 1.9926 1.9959 399.9068 400.7111 0.1262 -1.0000 -1.0000 0553824 1598630797.90 151.5240 60.0011 32.0000 1.9924 1.9957 399.9161 400.7212 0.1262 -1.0000 -1.0000 0554246 1598630798.00 151.5240 60.0011 32.0000 1.9923 1.9956 399.9200 400.7242 0.1261 -1.0000 -1.0000 0554324 1598630798.10 151.5223 60.0011 32.0000 1.9927 1.9960 399.8679 400.6725 0.1262 -1.0000 -1.0000 0554387 1598630798.20 151.4807 60.0011 32.0000 1.9921 1.9954 399.8645 400.6689 0.1262 -1.0000 -1.0000 0554449 1598630798.30 151.4807 60.0011 32.0000 1.9917 1.9950 399.8874 400.6915 0.1261 -1.0000 -1.0000 0554527 1598630798.40 151.4807 60.0011 32.0000 1.9921 1.9954 399.8547 400.6584 0.1261 -1.0000 -1.0000 0554762 1598630798.50 151.4807 60.0011 32.0000 1.9923 1.9956 399.8960 400.7002 0.1261 -1.0000 -1.0000 0554824 1598630798.60 151.4807 60.0011 32.0000 1.9923 1.9956 399.8321 400.6365 0.1262 -1.0000 -1.0000 0554887 1598630798.70 151.4644 60.0011 32.0000 1.9923 1.9956 399.9361 400.7409 0.1262 -1.0000 -1.0000 0554949 1598630798.80 151.4624 60.0011 32.0000 1.9924 1.9957 399.8766 400.6813 0.1262 -1.0000 -1.0000 0555027 1598630798.90 151.4624 60.0011 32.0000 1.9922 1.9955 399.8283 400.6325 0.1261 -1.0000 -1.0000 0555105 1598630799.00 151.4624 60.0011 32.0000 1.9915 1.9948 399.8948 400.6983 0.1260 -1.0000 -1.0000 0555168 1598630799.10 151.4624 60.0011 32.0000 1.9921 1.9954 399.8858 400.6891 0.1259 -1.0000 -1.0000 0555230 1598630799.20 151.4624 60.0011 32.0000 1.9926 1.9959 399.8468 400.6514 0.1262 -1.0000 -1.0000 0555293 1598630799.30 151.5095 60.0011 32.0000 1.9927 1.9960 399.8197 400.6245 0.1262 -1.0000 -1.0000 0555355 1598630799.40 151.5095 60.0011 32.0000 1.9922 1.9955 399.8595 400.6631 0.1260 -1.0000 -1.0000 0555840 1598630799.50 151.5095 60.0011 32.0000 1.9920 1.9953 399.8958 400.6995 0.1262 -1.0000 -1.0000 0555918 1598630799.60 151.5095 60.0011 32.0000 1.9922 1.9955 399.9118 400.7156 0.1259 -1.0000 -1.0000 0555980 1598630799.70 151.5095 60.0011 32.0000 1.9925 1.9958 399.8898 400.6950 0.1263 -1.0000 -1.0000 0556058 1598630799.80 151.5095 60.0011 32.0000 1.9922 1.9955 399.8518 400.6567 0.1262 -1.0000 -1.0000 0556121 1598630799.90 151.4618 60.0012 32.0000 1.9921 1.9954 399.8259 400.6298 0.1261 -1.0000 -1.0000 0556355 1598630800.00 151.4618 60.0012 32.0000 1.9924 1.9957 399.8226 400.6280 0.1263 -1.0000 -1.0000 0556433 1598630800.10 151.4618 60.0012 32.0000 1.9920 1.9953 399.8498 400.6542 0.1262 -1.0000 -1.0000 0556496 1598630800.20 151.4618 60.0012 32.0000 1.9921 1.9954 399.8425 400.6473 0.1262 -1.0000 -1.0000 0556558 1598630800.30 151.4618 60.0012 32.0000 1.9923 1.9956 399.9194 400.7241 0.1262 -1.0000 -1.0000 0556621 1598630800.40 151.4382 60.0012 32.0000 1.9921 1.9954 399.8639 400.6686 0.1262 -1.0000 -1.0000 0556855 1598630800.50 151.4382 60.0012 32.0000 1.9917 1.9950 399.9094 400.7140 0.1262 -1.0000 -1.0000 0556918 1598630800.60 151.4382 60.0012 32.0000 1.9924 1.9957 399.8621 400.6670 0.1262 -1.0000 -1.0000 0556996 1598630800.70 151.4382 60.0012 32.0000 1.9920 1.9953 399.7522 400.5556 0.1261 -1.0000 -1.0000 0557058 1598630800.80 151.4382 60.0012 32.0000 1.9924 1.9957 399.8739 400.6779 0.1261 -1.0000 -1.0000 0557121 1598630800.90 151.4382 60.0012 32.0000 1.9917 1.9949 399.7010 400.5053 0.1262 -1.0000 -1.0000 0557199 1598630801.00 151.3635 60.0012 32.0000 1.9920 1.9953 399.8572 400.6618 0.1262 -1.0000 -1.0000 0557417 1598630801.10 151.3635 60.0012 32.0000 1.9925 1.9958 399.7837 400.5886 0.1262 -1.0000 -1.0000 0557480 1598630801.20 151.3635 60.0012 32.0000 1.9924 1.9957 399.8877 400.6920 0.1262 -1.0000 -1.0000 0557558 1598630801.30 151.3635 60.0012 32.0000 1.9916 1.9949 399.8532 400.6581 0.1262 -1.0000 -1.0000 0557621 1598630801.40 151.3635 60.0012 32.0000 1.9918 1.9951 399.8202 400.6238 0.1261 -1.0000 -1.0000 0557683 1598630801.50 151.3635 60.0012 32.0000 1.9924 1.9957 399.8536 400.6580 0.1262 -1.0000 -1.0000 0557745 1598630801.60 151.4217 60.0012 32.0000 1.9924 1.9957 399.8562 400.6603 0.1261 -1.0000 -1.0000 0557808 1598630801.70 151.4217 60.0012 32.0000 1.9925 1.9958 399.8729 400.6791 0.1264 -1.0000 -1.0000 0557886 1598630801.80 151.4217 60.0012 32.0000 1.9923 1.9956 399.8645 400.6700 0.1263 -1.0000 -1.0000 0557949 1598630801.90 151.4217 60.0012 32.0000 1.9923 1.9956 399.8093 400.6138 0.1262 -1.0000 -1.0000 0558011 1598630802.00 151.4217 60.0012 32.0000 1.9924 1.9957 399.8988 400.7037 0.1262 -1.0000 -1.0000 0558558 1598630802.10 151.4613 60.0012 32.0000 1.9923 1.9956 399.9232 400.7282 0.1263 -1.0000 -1.0000 0558620 1598630802.20 151.4613 60.0012 32.0000 1.9924 1.9957 399.9307 400.7348 0.1261 -1.0000 -1.0000 0558683 1598630802.30 151.4613 60.0012 32.0000 1.9917 1.9950 399.8529 400.6574 0.1262 -1.0000 -1.0000 0558761 1598630802.40 151.4613 60.0012 32.0000 1.9920 1.9953 399.8620 400.6667 0.1261 -1.0000 -1.0000 0558808 1598630802.50 151.4613 60.0012 32.0000 1.9926 1.9959 399.9130 400.7184 0.1263 -1.0000 -1.0000 0558886 1598630802.60 151.4884 60.0012 32.0000 1.9932 1.9965 399.8780 400.6825 0.1261 -1.0000 -1.0000 0558948 1598630802.70 151.5155 60.0012 32.0000 1.9931 1.9964 399.9377 400.7417 0.1261 -1.0000 -1.0000 0559011 1598630802.80 151.5155 60.0012 32.0000 1.9926 1.9959 399.9278 400.7313 0.1260 -1.0000 -1.0000 0559073 1598630802.90 151.5155 60.0012 32.0000 1.9930 1.9963 399.9520 400.7558 0.1260 -1.0000 -1.0000 0559151 1598630803.00 151.5155 60.0012 32.0000 1.9930 1.9963 400.0039 400.8080 0.1261 -1.0000 -1.0000 0559229 1598630803.10 151.5155 60.0012 32.0000 1.9931 1.9964 399.9538 400.7586 0.1261 -1.0000 -1.0000 0559292 1598630803.20 151.4956 60.0012 32.0000 1.9930 1.9963 399.9944 400.7978 0.1259 -1.0000 -1.0000 0559354 1598630803.30 151.4956 60.0012 32.0000 1.9926 1.9959 399.9572 400.7612 0.1261 -1.0000 -1.0000 0559417 1598630803.40 151.4956 60.0012 32.0000 1.9928 1.9961 399.8316 400.6352 0.1260 -1.0000 -1.0000 0559495 1598630803.50 151.4956 60.0012 32.0000 1.9934 1.9967 399.9427 400.7466 0.1261 -1.0000 -1.0000 0559729 1598630803.60 151.4956 60.0012 32.0000 1.9933 1.9966 399.8823 400.6867 0.1262 -1.0000 -1.0000 0559792 1598630803.70 151.4956 60.0012 32.0000 1.9926 1.9959 399.9472 400.7530 0.1263 -1.0000 -1.0000 0559870 1598630803.80 151.4956 60.0012 32.0000 1.9921 1.9954 399.8632 400.6678 0.1262 -1.0000 -1.0000 0559932 1598630803.90 151.4956 60.0012 32.0000 1.9927 1.9960 399.9365 400.7411 0.1262 -1.0000 -1.0000 0559995 1598630804.00 151.4956 60.0012 32.0000 1.9937 1.9970 399.8944 400.6990 0.1262 -1.0000 -1.0000 0600057 1598630804.10 151.4956 60.0012 32.0000 1.9932 1.9965 399.9109 400.7158 0.1263 -1.0000 -1.0000 0600885 1598630804.20 151.4956 60.0012 32.0000 1.9928 1.9961 399.8968 400.7026 0.1263 -1.0000 -1.0000 0600948 1598630804.30 151.4956 60.0012 32.0000 1.9922 1.9955 399.8745 400.6780 0.1260 -1.0000 -1.0000 0601010 1598630804.40 151.5132 60.0012 32.0000 1.9919 1.9952 399.8437 400.6477 0.1261 -1.0000 -1.0000 0601073 1598630804.50 151.5132 60.0012 32.0000 1.9927 1.9960 399.9211 400.7270 0.1263 -1.0000 -1.0000 0601151 1598630804.60 151.5132 60.0012 32.0000 1.9928 1.9961 399.9097 400.7141 0.1262 -1.0000 -1.0000 0601229 1598630804.70 151.5132 60.0012 32.0000 1.9925 1.9958 399.8718 400.6764 0.1262 -1.0000 -1.0000 0601291 1598630804.80 151.5132 60.0012 32.0000 1.9918 1.9951 399.8492 400.6540 0.1262 -1.0000 -1.0000 0601354 1598630804.90 151.5329 60.0006 32.0000 1.9919 1.9952 399.8696 400.6740 0.1260 -1.0000 -1.0000 0601432 1598630805.00 151.5332 60.0006 32.0000 1.9920 1.9952 399.8197 400.6237 0.1262 -1.0000 -1.0000 0601495 1598630805.10 151.5332 60.0006 32.0000 1.9928 1.9961 399.9039 400.7085 0.1262 -1.0000 -1.0000 0601557 1598630805.20 151.5332 60.0006 32.0000 1.9930 1.9963 399.8189 400.6237 0.1262 -1.0000 -1.0000 0601635 1598630805.30 151.5332 60.0006 32.0000 1.9922 1.9955 399.9151 400.7201 0.1262 -1.0000 -1.0000 0601698 1598630805.40 151.5332 60.0006 32.0000 1.9926 1.9959 399.8240 400.6282 0.1262 -1.0000 -1.0000 0601760 1598630805.50 151.4658 60.0006 32.0000 1.9931 1.9964 399.9084 400.7136 0.1263 -1.0000 -1.0000 0601823 1598630805.60 151.5536 60.0006 32.0000 1.9925 1.9958 399.8341 400.6376 0.1261 -1.0000 -1.0000 0601885 1598630805.70 151.5536 60.0006 32.0000 1.9920 1.9953 399.7931 400.5978 0.1262 -1.0000 -1.0000 0601963 1598630805.80 151.5536 60.0006 32.0000 1.9920 1.9953 399.8163 400.6203 0.1261 -1.0000 -1.0000 0602026 1598630805.90 151.5536 60.0006 32.0000 1.9927 1.9960 399.8504 400.6551 0.1262 -1.0000 -1.0000 0602088 1598630806.00 151.5536 60.0006 32.0000 1.9927 1.9960 399.8773 400.6821 0.1261 -1.0000 -1.0000 0602166 1598630806.10 151.5536 60.0006 32.0000 1.9922 1.9955 399.8719 400.6764 0.1262 -1.0000 -1.0000 0602229 1598630806.20 151.5536 60.0006 32.0000 1.9925 1.9958 399.9265 400.7306 0.1261 -1.0000 -1.0000 0602291 1598630806.30 151.5536 60.0006 32.0000 1.9928 1.9961 399.8234 400.6279 0.1262 -1.0000 -1.0000 0602354 1598630806.40 151.5536 60.0006 32.0000 1.9928 1.9961 399.9114 400.7161 0.1262 -1.0000 -1.0000 0602416 1598630806.50 151.5536 60.0006 32.0000 1.9943 1.9976 399.9345 400.7381 0.1260 -1.0000 -1.0000 0602479 1598630806.60 151.5354 60.0006 32.0000 1.9930 1.9963 399.8363 400.6399 0.1260 -1.0000 -1.0000 0602635 1598630806.70 151.5354 60.0006 32.0000 1.9931 1.9964 400.0101 400.8127 0.1259 -1.0000 -1.0000 0602697 1598630806.80 151.5354 60.0006 32.0000 1.9923 1.9956 399.8408 400.6444 0.1259 -1.0000 -1.0000 0602760 1598630806.90 151.5354 60.0006 32.0000 1.9923 1.9956 399.9044 400.7073 0.1260 -1.0000 -1.0000 0602822 1598630807.00 151.5354 60.0006 32.0000 1.9922 1.9955 399.8310 400.6345 0.1260 -1.0000 -1.0000 0602885 1598630807.10 151.5304 60.0006 32.0000 1.9929 1.9962 399.8742 400.6783 0.1261 -1.0000 -1.0000 0603119 1598630807.20 151.5281 60.0006 32.0000 1.9936 1.9969 399.8692 400.6739 0.1262 -1.0000 -1.0000 0603182 1598630807.30 151.5281 60.0006 32.0000 1.9935 1.9968 399.8836 400.6871 0.1260 -1.0000 -1.0000 0603260 1598630807.40 151.5281 60.0006 32.0000 1.9935 1.9968 399.8567 400.6598 0.1259 -1.0000 -1.0000 0603322 1598630807.50 151.5281 60.0006 32.0000 1.9923 1.9956 399.8431 400.6465 0.1260 -1.0000 -1.0000 0603400 1598630807.60 151.5275 60.0006 32.0000 1.9921 1.9954 399.8994 400.7032 0.1260 -1.0000 -1.0000 0603463 1598630807.70 151.5045 60.0006 32.0000 1.9928 1.9961 399.8511 400.6551 0.1261 -1.0000 -1.0000 0603541 1598630807.80 151.5045 60.0006 32.0000 1.9923 1.9956 399.8756 400.6806 0.1263 -1.0000 -1.0000 0603603 1598630807.90 151.5045 60.0006 32.0000 1.9927 1.9960 399.7306 400.5356 0.1262 -1.0000 -1.0000 0603666 1598630808.00 151.5045 60.0006 32.0000 1.9916 1.9949 399.8401 400.6445 0.1262 -1.0000 -1.0000 0603728 1598630808.10 151.5045 60.0006 32.0000 1.9934 1.9967 399.8900 400.6935 0.1259 -1.0000 -1.0000 0604478 1598630808.20 151.5255 60.0006 32.0000 1.9926 1.9959 399.9766 400.7805 0.1261 -1.0000 -1.0000 0604541 1598630808.30 151.5255 60.0006 32.0000 1.9922 1.9955 399.8900 400.6939 0.1260 -1.0000 -1.0000 0604603 1598630808.40 151.5255 60.0006 32.0000 1.9927 1.9960 399.8962 400.7001 0.1261 -1.0000 -1.0000 0604666 1598630808.50 151.5255 60.0006 32.0000 1.9925 1.9958 399.8716 400.6756 0.1262 -1.0000 -1.0000 0604728 1598630808.60 151.5255 60.0006 32.0000 1.9925 1.9958 399.8938 400.6984 0.1261 -1.0000 -1.0000 0605275 1598630808.70 151.5255 60.0006 32.0000 1.9926 1.9959 399.9191 400.7233 0.1261 -1.0000 -1.0000 0605337 1598630808.80 151.4977 60.0006 32.0000 1.9927 1.9960 399.8795 400.6838 0.1262 -1.0000 -1.0000 0605400 1598630808.90 151.4977 60.0006 32.0000 1.9925 1.9958 399.9112 400.7151 0.1260 -1.0000 -1.0000 0605462 1598630809.00 151.4977 60.0006 32.0000 1.9920 1.9953 399.9079 400.7125 0.1262 -1.0000 -1.0000 0605525 1598630809.10 151.4977 60.0006 32.0000 1.9915 1.9948 399.8913 400.6960 0.1262 -1.0000 -1.0000 0605603 1598630809.20 151.4977 60.0006 32.0000 1.9925 1.9958 399.8676 400.6718 0.1261 -1.0000 -1.0000 0605681 1598630809.30 151.5231 60.0006 32.0000 1.9924 1.9957 399.8935 400.6984 0.1262 -1.0000 -1.0000 0605744 1598630809.40 151.5231 60.0006 32.0000 1.9924 1.9957 399.9494 400.7542 0.1262 -1.0000 -1.0000 0605806 1598630809.50 151.5231 60.0006 32.0000 1.9919 1.9952 399.9197 400.7238 0.1261 -1.0000 -1.0000 0605869 1598630809.60 151.5231 60.0006 32.0000 1.9923 1.9956 399.9150 400.7194 0.1262 -1.0000 -1.0000 0605931 1598630809.70 151.5231 60.0006 32.0000 1.9934 1.9967 399.8731 400.6775 0.1261 -1.0000 -1.0000 0606009 1598630809.80 151.4994 60.0005 32.0000 1.9921 1.9954 399.8720 400.6765 0.1262 -1.0000 -1.0000 0606072 1598630809.90 151.4440 60.0004 32.0000 1.9917 1.9950 399.9011 400.7060 0.1261 -1.0000 -1.0000 0606134 1598630810.00 151.4440 60.0004 32.0000 1.9921 1.9954 399.8063 400.6095 0.1260 -1.0000 -1.0000 0606212 1598630810.10 151.4440 60.0004 32.0000 1.9918 1.9951 399.8710 400.6752 0.1262 -1.0000 -1.0000 0606275 1598630810.20 151.4440 60.0004 32.0000 1.9920 1.9953 399.8898 400.6949 0.1262 -1.0000 -1.0000 0606337 1598630810.30 151.4440 60.0004 32.0000 1.9920 1.9953 399.8442 400.6490 0.1262 -1.0000 -1.0000 0606415 1598630810.40 151.4440 60.0004 32.0000 1.9920 1.9953 399.7751 400.5785 0.1261 -1.0000 -1.0000 0606478 1598630810.50 151.4440 60.0004 32.0000 1.9921 1.9954 399.8809 400.6857 0.1262 -1.0000 -1.0000 0606540 1598630810.60 151.4440 60.0004 32.0000 1.9922 1.9955 399.7840 400.5879 0.1261 -1.0000 -1.0000 0606618 1598630810.70 151.4440 60.0004 32.0000 1.9916 1.9949 399.8832 400.6869 0.1261 -1.0000 -1.0000 0606837 1598630810.80 151.4440 60.0004 32.0000 1.9923 1.9956 399.8498 400.6543 0.1262 -1.0000 -1.0000 0606900 1598630810.90 151.4727 60.0004 32.0000 1.9922 1.9955 399.9110 400.7165 0.1263 -1.0000 -1.0000 0606978 1598630811.00 151.4762 60.0004 32.0000 1.9920 1.9953 399.8315 400.6373 0.1264 -1.0000 -1.0000 0607040 1598630811.10 151.4762 60.0004 32.0000 1.9920 1.9953 399.8415 400.6463 0.1262 -1.0000 -1.0000 0607103 1598630811.20 151.4762 60.0004 32.0000 1.9921 1.9954 399.9001 400.7051 0.1263 -1.0000 -1.0000 0607962 1598630811.30 151.4762 60.0004 32.0000 1.9924 1.9957 399.8901 400.6950 0.1262 -1.0000 -1.0000 0608024 1598630811.40 151.4762 60.0004 32.0000 1.9917 1.9950 399.8200 400.6246 0.1261 -1.0000 -1.0000 0608087 1598630811.50 151.5053 60.0004 32.0000 1.9920 1.9953 399.8198 400.6242 0.1262 -1.0000 -1.0000 0608165 1598630811.60 151.5053 60.0004 32.0000 1.9914 1.9947 399.8187 400.6237 0.1262 -1.0000 -1.0000 0608227 1598630811.70 151.5053 60.0004 32.0000 1.9919 1.9952 399.7817 400.5856 0.1261 -1.0000 -1.0000 0608305 1598630811.80 151.5053 60.0004 32.0000 1.9924 1.9957 399.8395 400.6449 0.1264 -1.0000 -1.0000 0608415 1598630811.90 151.5053 60.0004 32.0000 1.9926 1.9959 399.9332 400.7381 0.1261 -1.0000 -1.0000 0608477 1598630812.00 151.5003 60.0004 32.0000 1.9930 1.9963 399.8351 400.6389 0.1261 -1.0000 -1.0000 0608540 1598630812.10 151.5003 60.0004 32.0000 1.9926 1.9958 399.8902 400.6934 0.1260 -1.0000 -1.0000 0608602 1598630812.20 151.5003 60.0004 32.0000 1.9925 1.9958 399.7922 400.5970 0.1263 -1.0000 -1.0000 0608665 1598630812.30 151.5003 60.0004 32.0000 1.9918 1.9951 399.8146 400.6197 0.1262 -1.0000 -1.0000 0608743 1598630812.40 151.5003 60.0004 32.0000 1.9923 1.9956 399.8143 400.6176 0.1260 -1.0000 -1.0000 0608805 1598630812.50 151.5003 60.0004 32.0000 1.9927 1.9960 399.8741 400.6788 0.1262 -1.0000 -1.0000 0608868 1598630812.60 151.5790 60.0004 32.0000 1.9931 1.9964 399.8878 400.6928 0.1262 -1.0000 -1.0000 0608946 1598630812.70 151.5397 60.0004 32.0000 1.9929 1.9962 399.9520 400.7565 0.1261 -1.0000 -1.0000 0609008 1598630812.80 151.5397 60.0004 32.0000 1.9921 1.9954 399.9011 400.7052 0.1261 -1.0000 -1.0000 0609071 1598630812.90 151.5397 60.0004 32.0000 1.9929 1.9962 399.8452 400.6487 0.1260 -1.0000 -1.0000 0609133 1598630813.00 151.5397 60.0004 32.0000 1.9926 1.9958 399.9394 400.7432 0.1260 -1.0000 -1.0000 0609196 1598630813.10 151.5397 60.0004 32.0000 1.9920 1.9953 399.8787 400.6824 0.1261 -1.0000 -1.0000 0609258 1598630813.20 151.5397 60.0004 32.0000 1.9924 1.9957 399.9162 400.7199 0.1260 -1.0000 -1.0000 0609337 1598630813.30 151.5397 60.0004 32.0000 1.9928 1.9961 399.8649 400.6685 0.1260 -1.0000 -1.0000 0609399 1598630813.40 151.5397 60.0004 32.0000 1.9927 1.9960 399.8902 400.6933 0.1260 -1.0000 -1.0000 0609461 1598630813.50 151.5397 60.0004 32.0000 1.9934 1.9967 399.8926 400.6958 0.1260 -1.0000 -1.0000 0609540 1598630813.60 151.5397 60.0004 32.0000 1.9931 1.9964 399.8879 400.6920 0.1260 -1.0000 -1.0000 0609602 1598630813.70 151.5688 60.0004 32.0000 1.9927 1.9960 399.9108 400.7140 0.1260 -1.0000 -1.0000 0609680 1598630813.80 151.5688 60.0004 32.0000 1.9923 1.9955 399.8190 400.6221 0.1260 -1.0000 -1.0000 0609852 1598630813.90 151.5688 60.0004 32.0000 1.9935 1.9968 399.8909 400.6947 0.1260 -1.0000 -1.0000 0609914 1598630814.00 151.5688 60.0004 32.0000 1.9935 1.9968 399.8813 400.6846 0.1260 -1.0000 -1.0000 0609993 1598630814.10 151.5688 60.0004 32.0000 1.9929 1.9961 399.8958 400.6989 0.1260 -1.0000 -1.0000 0610055 1598630814.20 151.5413 60.0004 32.0000 1.9928 1.9961 399.8546 400.6581 0.1260 -1.0000 -1.0000 0610118 1598630814.30 151.5276 60.0004 32.0000 1.9920 1.9953 399.8658 400.6697 0.1261 -1.0000 -1.0000 0610664 1598630814.40 151.5276 60.0004 32.0000 1.9928 1.9961 399.8672 400.6713 0.1261 -1.0000 -1.0000 0610727 1598630814.50 151.5276 60.0004 32.0000 1.9927 1.9960 399.8421 400.6467 0.1262 -1.0000 -1.0000 0610774 1598630814.60 151.5276 60.0004 32.0000 1.9926 1.9959 399.8456 400.6501 0.1261 -1.0000 -1.0000 0610852 1598630814.70 151.5276 60.0004 32.0000 1.9921 1.9954 399.8020 400.6049 0.1260 -1.0000 -1.0000 0610914 1598630814.80 151.5133 60.0005 32.0000 1.9924 1.9957 399.8627 400.6663 0.1260 -1.0000 -1.0000 0611242 1598630814.90 151.5133 60.0005 32.0000 1.9927 1.9960 399.7853 400.5900 0.1261 -1.0000 -1.0000 0611320 1598630815.00 151.5133 60.0005 32.0000 1.9924 1.9957 399.8889 400.6925 0.1261 -1.0000 -1.0000 0611383 1598630815.10 151.5133 60.0005 32.0000 1.9921 1.9954 399.7967 400.6009 0.1261 -1.0000 -1.0000 0611445 1598630815.20 151.5133 60.0005 32.0000 1.9918 1.9951 399.7951 400.5991 0.1262 -1.0000 -1.0000 0611508 1598630815.30 151.4909 60.0005 32.0000 1.9916 1.9949 399.8117 400.6164 0.1262 -1.0000 -1.0000 0611742 1598630815.40 151.4909 60.0005 32.0000 1.9921 1.9954 399.7908 400.5949 0.1261 -1.0000 -1.0000 0611805 1598630815.50 151.4909 60.0005 32.0000 1.9928 1.9961 399.8557 400.6596 0.1261 -1.0000 -1.0000 0611883 1598630815.60 151.4909 60.0005 32.0000 1.9925 1.9958 399.8731 400.6775 0.1262 -1.0000 -1.0000 0611945 1598630815.70 151.4909 60.0005 32.0000 1.9927 1.9960 399.9721 400.7779 0.1263 -1.0000 -1.0000 0612023 1598630815.80 151.4924 60.0005 32.0000 1.9931 1.9964 399.8310 400.6347 0.1261 -1.0000 -1.0000 0612258 1598630815.90 151.4996 60.0005 32.0000 1.9921 1.9954 399.8793 400.6835 0.1261 -1.0000 -1.0000 0612320 1598630816.00 151.4996 60.0005 32.0000 1.9924 1.9957 399.8230 400.6269 0.1261 -1.0000 -1.0000 0612398 1598630816.10 151.4996 60.0005 32.0000 1.9927 1.9960 399.8180 400.6221 0.1262 -1.0000 -1.0000 0612461 1598630816.20 151.4996 60.0005 32.0000 1.9926 1.9959 399.9019 400.7060 0.1261 -1.0000 -1.0000 0612523 1598630816.30 151.4996 60.0005 32.0000 1.9924 1.9957 399.7639 400.5674 0.1261 -1.0000 -1.0000 0612773 1598630816.40 151.4500 60.0005 32.0000 1.9920 1.9953 399.8401 400.6449 0.1263 -1.0000 -1.0000 0612836 1598630816.50 151.4500 60.0005 32.0000 1.9919 1.9952 399.8161 400.6204 0.1262 -1.0000 -1.0000 0612898 1598630816.60 151.4500 60.0005 32.0000 1.9923 1.9956 399.8636 400.6688 0.1263 -1.0000 -1.0000 0612961 1598630816.70 151.4500 60.0005 32.0000 1.9920 1.9953 399.7953 400.6003 0.1263 -1.0000 -1.0000 0613039 1598630816.80 151.4500 60.0005 32.0000 1.9917 1.9950 399.8423 400.6464 0.1262 -1.0000 -1.0000 0613101 1598630816.90 151.4544 60.0005 32.0000 1.9910 1.9943 399.8397 400.6437 0.1260 -1.0000 -1.0000 0613164 1598630817.00 151.4591 60.0005 32.0000 1.9922 1.9955 399.7436 400.5479 0.1262 -1.0000 -1.0000 0613226 1598630817.10 151.4591 60.0005 32.0000 1.9917 1.9950 399.8477 400.6516 0.1261 -1.0000 -1.0000 0613289 1598630817.20 151.4591 60.0005 32.0000 1.9925 1.9958 399.8109 400.6155 0.1262 -1.0000 -1.0000 0613367 1598630817.30 151.4591 60.0005 32.0000 1.9914 1.9947 399.8747 400.6787 0.1261 -1.0000 -1.0000 0613429 1598630817.40 151.4591 60.0005 32.0000 1.9919 1.9952 399.7913 400.5952 0.1262 -1.0000 -1.0000 0613492 1598630817.50 151.4218 60.0005 32.0000 1.9918 1.9951 399.8493 400.6540 0.1262 -1.0000 -1.0000 0613570 1598630817.60 151.4218 60.0005 32.0000 1.9913 1.9946 399.8468 400.6508 0.1261 -1.0000 -1.0000 0613632 1598630817.70 151.4218 60.0005 32.0000 1.9926 1.9959 399.8053 400.6101 0.1263 -1.0000 -1.0000 0613695 1598630817.80 151.4218 60.0005 32.0000 1.9914 1.9947 399.7897 400.5934 0.1259 -1.0000 -1.0000 0613773 1598630817.90 151.4218 60.0005 32.0000 1.9920 1.9953 399.7909 400.5961 0.1263 -1.0000 -1.0000 0614132 1598630818.00 151.4621 60.0005 32.0000 1.9917 1.9950 399.8259 400.6306 0.1262 -1.0000 -1.0000 0614210 1598630818.10 151.4621 60.0005 32.0000 1.9920 1.9953 399.7545 400.5595 0.1263 -1.0000 -1.0000 0614288 1598630818.20 151.4621 60.0005 32.0000 1.9925 1.9958 399.8238 400.6284 0.1263 -1.0000 -1.0000 0614351 1598630818.30 151.4621 60.0005 32.0000 1.9925 1.9958 399.7873 400.5922 0.1262 -1.0000 -1.0000 0614429 1598630818.40 151.4621 60.0005 32.0000 1.9918 1.9951 399.7730 400.5772 0.1262 -1.0000 -1.0000 0614866 1598630818.50 151.4627 60.0005 32.0000 1.9918 1.9951 399.9128 400.7176 0.1262 -1.0000 -1.0000 0614929 1598630818.60 151.4661 60.0005 32.0000 1.9921 1.9954 399.7734 400.5783 0.1262 -1.0000 -1.0000 0615007 1598630818.70 151.4661 60.0005 32.0000 1.9922 1.9955 399.8332 400.6375 0.1262 -1.0000 -1.0000 0615070 1598630818.80 151.4661 60.0005 32.0000 1.9915 1.9948 399.7859 400.5912 0.1264 -1.0000 -1.0000 0615132 1598630818.90 151.4661 60.0005 32.0000 1.9921 1.9954 399.8357 400.6413 0.1263 -1.0000 -1.0000 0615210 1598630819.00 151.4661 60.0005 32.0000 1.9926 1.9959 399.8267 400.6308 0.1262 -1.0000 -1.0000 0615273 1598630819.10 151.4677 60.0005 32.0000 1.9922 1.9955 399.8774 400.6822 0.1262 -1.0000 -1.0000 0615335 1598630819.20 151.4922 60.0005 32.0000 1.9921 1.9954 399.7648 400.5692 0.1262 -1.0000 -1.0000 0615398 1598630819.30 151.4922 60.0005 32.0000 1.9922 1.9955 399.8360 400.6407 0.1262 -1.0000 -1.0000 0615460 1598630819.40 151.4922 60.0005 32.0000 1.9927 1.9960 399.7970 400.6009 0.1261 -1.0000 -1.0000 0616022 1598630819.50 151.4922 60.0005 32.0000 1.9920 1.9953 399.7677 400.5720 0.1262 -1.0000 -1.0000 0616085 1598630819.60 151.4922 60.0005 32.0000 1.9925 1.9958 399.8092 400.6141 0.1262 -1.0000 -1.0000 0616147 1598630819.70 151.4738 60.0012 32.0000 1.9929 1.9962 399.7668 400.5711 0.1262 -1.0000 -1.0000 0616226 1598630819.80 151.4738 60.0012 32.0000 1.9921 1.9954 399.7597 400.5619 0.1260 -1.0000 -1.0000 0616288 1598630819.90 151.4738 60.0012 32.0000 1.9922 1.9955 399.8436 400.6482 0.1262 -1.0000 -1.0000 0616350 1598630820.00 151.4738 60.0012 32.0000 1.9923 1.9956 399.8118 400.6160 0.1262 -1.0000 -1.0000 0616429 1598630820.10 151.4738 60.0012 32.0000 1.9923 1.9956 399.7768 400.5810 0.1262 -1.0000 -1.0000 0616491 1598630820.20 151.4738 60.0012 32.0000 1.9925 1.9958 399.8081 400.6123 0.1261 -1.0000 -1.0000 0616553 1598630820.30 151.5114 60.0012 32.0000 1.9922 1.9955 399.8999 400.7034 0.1260 -1.0000 -1.0000 0616632 1598630820.40 151.5114 60.0012 32.0000 1.9927 1.9960 399.8170 400.6219 0.1262 -1.0000 -1.0000 0616710 1598630820.50 151.5114 60.0012 32.0000 1.9930 1.9963 399.8743 400.6789 0.1262 -1.0000 -1.0000 0616772 1598630820.60 151.5114 60.0012 32.0000 1.9927 1.9960 399.8479 400.6523 0.1261 -1.0000 -1.0000 0616835 1598630820.70 151.5114 60.0012 32.0000 1.9921 1.9954 399.8496 400.6539 0.1261 -1.0000 -1.0000 0616897 1598630820.80 151.5218 60.0012 32.0000 1.9925 1.9958 399.8626 400.6667 0.1261 -1.0000 -1.0000 0616960 1598630820.90 151.5218 60.0012 32.0000 1.9921 1.9954 399.8631 400.6669 0.1260 -1.0000 -1.0000 0617038 1598630821.00 151.5218 60.0012 32.0000 1.9922 1.9955 399.8611 400.6646 0.1260 -1.0000 -1.0000 0617256 1598630821.10 151.5218 60.0012 32.0000 1.9933 1.9966 399.8216 400.6258 0.1262 -1.0000 -1.0000 0617319 1598630821.20 151.5218 60.0012 32.0000 1.9927 1.9960 399.8036 400.6083 0.1262 -1.0000 -1.0000 0617397 1598630821.30 151.5218 60.0012 32.0000 1.9922 1.9955 399.8513 400.6555 0.1262 -1.0000 -1.0000 0617460 1598630821.40 151.5218 60.0012 32.0000 1.9925 1.9958 399.8398 400.6450 0.1262 -1.0000 -1.0000 0617522 1598630821.50 151.5218 60.0012 32.0000 1.9922 1.9955 399.8915 400.6949 0.1260 -1.0000 -1.0000 0617756 1598630821.60 151.5218 60.0012 32.0000 1.9926 1.9959 399.8517 400.6564 0.1262 -1.0000 -1.0000 0617819 1598630821.70 151.5218 60.0012 32.0000 1.9925 1.9958 399.8368 400.6401 0.1260 -1.0000 -1.0000 0617881 1598630821.80 151.5218 60.0012 32.0000 1.9925 1.9958 399.8922 400.6965 0.1262 -1.0000 -1.0000 0617944 1598630821.90 151.4848 60.0012 32.0000 1.9930 1.9963 399.7195 400.5244 0.1262 -1.0000 -1.0000 0618006 1598630822.00 151.4848 60.0012 32.0000 1.9921 1.9954 399.8173 400.6218 0.1262 -1.0000 -1.0000 0618163 1598630822.10 151.4848 60.0012 32.0000 1.9925 1.9958 399.7793 400.5830 0.1261 -1.0000 -1.0000 0618225 1598630822.20 151.4848 60.0012 32.0000 1.9921 1.9954 399.7801 400.5845 0.1261 -1.0000 -1.0000 0618287 1598630822.30 151.4848 60.0012 32.0000 1.9921 1.9954 399.7747 400.5784 0.1261 -1.0000 -1.0000 0618366 1598630822.40 151.4843 60.0012 32.0000 1.9927 1.9960 399.7001 400.5045 0.1262 -1.0000 -1.0000 0618428 1598630822.50 151.4825 60.0012 32.0000 1.9926 1.9959 399.8049 400.6089 0.1261 -1.0000 -1.0000 0618647 1598630822.60 151.4825 60.0012 32.0000 1.9930 1.9963 399.8105 400.6144 0.1261 -1.0000 -1.0000 0618725 1598630822.70 151.4825 60.0012 32.0000 1.9926 1.9959 399.8185 400.6221 0.1260 -1.0000 -1.0000 0618787 1598630822.80 151.4825 60.0012 32.0000 1.9925 1.9958 399.8050 400.6092 0.1262 -1.0000 -1.0000 0618850 1598630822.90 151.4825 60.0012 32.0000 1.9921 1.9954 399.7023 400.5065 0.1262 -1.0000 -1.0000 0618928 1598630823.00 151.4694 60.0012 32.0000 1.9923 1.9956 399.7865 400.5910 0.1262 -1.0000 -1.0000 0619100 1598630823.10 151.4694 60.0012 32.0000 1.9927 1.9960 399.8074 400.6115 0.1261 -1.0000 -1.0000 0619162 1598630823.20 151.4694 60.0012 32.0000 1.9922 1.9955 399.8626 400.6671 0.1262 -1.0000 -1.0000 0619240 1598630823.30 151.4694 60.0012 32.0000 1.9921 1.9954 399.8675 400.6721 0.1261 -1.0000 -1.0000 0619303 1598630823.40 151.4694 60.0012 32.0000 1.9925 1.9958 399.8165 400.6201 0.1261 -1.0000 -1.0000 0619365 1598630823.50 151.5163 60.0012 32.0000 1.9922 1.9955 399.8731 400.6773 0.1262 -1.0000 -1.0000 0619647 1598630823.60 151.5205 60.0012 32.0000 1.9925 1.9958 399.7766 400.5815 0.1263 -1.0000 -1.0000 0619709 1598630823.70 151.5205 60.0012 32.0000 1.9925 1.9959 399.8396 400.6439 0.1261 -1.0000 -1.0000 0619787 1598630823.80 151.5205 60.0012 32.0000 1.9925 1.9958 399.8452 400.6496 0.1262 -1.0000 -1.0000 0619850 1598630823.90 151.5205 60.0012 32.0000 1.9928 1.9961 399.8431 400.6476 0.1262 -1.0000 -1.0000 0619912 1598630824.00 151.5205 60.0012 32.0000 1.9928 1.9961 399.7569 400.5623 0.1263 -1.0000 -1.0000 0619990 1598630824.10 151.5291 60.0012 32.0000 1.9922 1.9955 399.8566 400.6615 0.1262 -1.0000 -1.0000 0620459 1598630824.20 151.5291 60.0012 32.0000 1.9921 1.9954 399.8710 400.6749 0.1261 -1.0000 -1.0000 0620521 1598630824.30 151.5291 60.0012 32.0000 1.9926 1.9959 399.8021 400.6064 0.1262 -1.0000 -1.0000 0620599 1598630824.40 151.5291 60.0012 32.0000 1.9930 1.9963 399.8171 400.6216 0.1261 -1.0000 -1.0000 0620662 1598630824.50 151.5291 60.0012 32.0000 1.9924 1.9957 399.8191 400.6232 0.1262 -1.0000 -1.0000 0620724 1598630824.60 151.5242 60.0011 32.0000 1.9927 1.9960 399.7555 400.5592 0.1261 -1.0000 -1.0000 0620803 1598630824.70 151.5155 60.0009 32.0000 1.9924 1.9957 399.8328 400.6367 0.1262 -1.0000 -1.0000 0620865 1598630824.80 151.5155 60.0009 32.0000 1.9923 1.9956 399.8246 400.6299 0.1263 -1.0000 -1.0000 0620928 1598630824.90 151.5155 60.0009 32.0000 1.9928 1.9961 399.8258 400.6289 0.1260 -1.0000 -1.0000 0621006 1598630825.00 151.5155 60.0009 32.0000 1.9923 1.9956 399.8307 400.6347 0.1261 -1.0000 -1.0000 0621068 1598630825.10 151.5155 60.0009 32.0000 1.9928 1.9961 399.8512 400.6563 0.1263 -1.0000 -1.0000 0621131 1598630825.20 151.5268 60.0009 32.0000 1.9919 1.9952 399.8721 400.6771 0.1262 -1.0000 -1.0000 0621193 1598630825.30 151.5268 60.0009 32.0000 1.9928 1.9961 399.7784 400.5824 0.1262 -1.0000 -1.0000 0621271 1598630825.40 151.5268 60.0009 32.0000 1.9928 1.9961 399.7379 400.5411 0.1261 -1.0000 -1.0000 0621334 1598630825.50 151.5268 60.0009 32.0000 1.9930 1.9963 399.8359 400.6413 0.1262 -1.0000 -1.0000 0621412 1598630825.60 151.5268 60.0009 32.0000 1.9925 1.9958 399.8675 400.6720 0.1263 -1.0000 -1.0000 0621506 1598630825.70 151.5229 60.0009 32.0000 1.9925 1.9958 399.8211 400.6246 0.1260 -1.0000 -1.0000 0621584 1598630825.80 151.5177 60.0009 32.0000 1.9928 1.9961 399.8038 400.6070 0.1260 -1.0000 -1.0000 0621646 1598630825.90 151.5177 60.0009 32.0000 1.9923 1.9956 399.8329 400.6371 0.1261 -1.0000 -1.0000 0621709 1598630826.00 151.5177 60.0009 32.0000 1.9926 1.9959 399.7712 400.5760 0.1263 -1.0000 -1.0000 0621771 1598630826.10 151.5177 60.0009 32.0000 1.9927 1.9960 399.8509 400.6555 0.1262 -1.0000 -1.0000 0622505 1598630826.20 151.5177 60.0009 32.0000 1.9928 1.9961 399.8526 400.6571 0.1262 -1.0000 -1.0000 0622568 1598630826.30 151.4900 60.0009 32.0000 1.9920 1.9953 399.8071 400.6120 0.1262 -1.0000 -1.0000 0622646 1598630826.40 151.4900 60.0009 32.0000 1.9928 1.9961 399.8426 400.6466 0.1261 -1.0000 -1.0000 0622708 1598630826.50 151.4900 60.0009 32.0000 1.9919 1.9952 399.7991 400.6026 0.1260 -1.0000 -1.0000 0622771 1598630826.60 151.4900 60.0009 32.0000 1.9922 1.9955 399.8143 400.6186 0.1262 -1.0000 -1.0000 0622849 1598630826.70 151.4900 60.0009 32.0000 1.9922 1.9954 399.7713 400.5753 0.1261 -1.0000 -1.0000 0622911 1598630826.80 151.5098 60.0009 32.0000 1.9917 1.9950 399.7604 400.5643 0.1261 -1.0000 -1.0000 0622974 1598630826.90 151.5345 60.0009 32.0000 1.9916 1.9949 399.6861 400.4898 0.1262 -1.0000 -1.0000 0623036 1598630827.00 151.5345 60.0009 32.0000 1.9919 1.9952 399.7959 400.6009 0.1262 -1.0000 -1.0000 0623099 1598630827.10 151.5345 60.0009 32.0000 1.9930 1.9963 399.7798 400.5847 0.1263 -1.0000 -1.0000 0623505 1598630827.20 151.5345 60.0009 32.0000 1.9927 1.9960 399.7699 400.5743 0.1262 -1.0000 -1.0000 0623568 1598630827.30 151.5345 60.0009 32.0000 1.9924 1.9957 399.8192 400.6236 0.1262 -1.0000 -1.0000 0623646 1598630827.40 151.4868 60.0009 32.0000 1.9929 1.9962 399.7991 400.6021 0.1259 -1.0000 -1.0000 0623692 1598630827.50 151.4782 60.0009 32.0000 1.9927 1.9960 399.8775 400.6814 0.1261 -1.0000 -1.0000 0623896 1598630827.60 151.4782 60.0009 32.0000 1.9934 1.9967 399.8008 400.6054 0.1262 -1.0000 -1.0000 0623958 1598630827.70 151.4782 60.0009 32.0000 1.9926 1.9959 399.8831 400.6872 0.1262 -1.0000 -1.0000 0624021 1598630827.80 151.4782 60.0009 32.0000 1.9927 1.9960 399.8226 400.6280 0.1263 -1.0000 -1.0000 0624099 1598630827.90 151.4782 60.0009 32.0000 1.9924 1.9957 399.8352 400.6401 0.1262 -1.0000 -1.0000 0624161 1598630828.00 151.5021 60.0009 32.0000 1.9924 1.9957 399.7791 400.5831 0.1262 -1.0000 -1.0000 0624224 1598630828.10 151.5207 60.0009 32.0000 1.9924 1.9957 399.8433 400.6477 0.1261 -1.0000 -1.0000 0624286 1598630828.20 151.5207 60.0009 32.0000 1.9925 1.9958 399.8593 400.6639 0.1263 -1.0000 -1.0000 0624349 1598630828.30 151.5207 60.0009 32.0000 1.9927 1.9960 399.7899 400.5937 0.1260 -1.0000 -1.0000 0624427 1598630828.40 151.5207 60.0009 32.0000 1.9925 1.9958 399.8673 400.6713 0.1262 -1.0000 -1.0000 0624489 1598630828.50 151.5207 60.0009 32.0000 1.9926 1.9959 399.7275 400.5317 0.1262 -1.0000 -1.0000 0624552 1598630828.60 151.4995 60.0009 32.0000 1.9919 1.9952 399.9327 400.7383 0.1263 -1.0000 -1.0000 0624630 1598630828.70 151.4995 60.0009 32.0000 1.9923 1.9956 399.8972 400.7022 0.1262 -1.0000 -1.0000 0624755 1598630828.80 151.4995 60.0009 32.0000 1.9922 1.9955 399.8218 400.6250 0.1260 -1.0000 -1.0000 0624817 1598630828.90 151.4995 60.0009 32.0000 1.9918 1.9951 399.8084 400.6126 0.1262 -1.0000 -1.0000 0624895 1598630829.00 151.4995 60.0009 32.0000 1.9921 1.9954 399.8531 400.6572 0.1260 -1.0000 -1.0000 0624958 1598630829.10 151.4835 60.0009 32.0000 1.9923 1.9956 399.8268 400.6325 0.1263 -1.0000 -1.0000 0625020 1598630829.20 151.4300 60.0009 32.0000 1.9922 1.9955 399.7922 400.5961 0.1261 -1.0000 -1.0000 0625505 1598630829.30 151.4300 60.0009 32.0000 1.9921 1.9954 399.8466 400.6514 0.1263 -1.0000 -1.0000 0625567 1598630829.40 151.4300 60.0009 32.0000 1.9925 1.9958 399.7903 400.5951 0.1263 -1.0000 -1.0000 0625630 1598630829.50 151.4300 60.0009 32.0000 1.9919 1.9952 399.8679 400.6728 0.1262 -1.0000 -1.0000 0625692 1598630829.60 151.4300 60.0009 32.0000 1.9927 1.9960 399.8314 400.6353 0.1261 -1.0000 -1.0000 0625755 1598630829.70 151.4473 60.0010 32.0000 1.9925 1.9958 399.7793 400.5838 0.1262 -1.0000 -1.0000 0626004 1598630829.80 151.4473 60.0010 32.0000 1.9920 1.9953 399.8833 400.6882 0.1262 -1.0000 -1.0000 0626067 1598630829.90 151.4473 60.0010 32.0000 1.9920 1.9953 399.7841 400.5885 0.1262 -1.0000 -1.0000 0626129 1598630830.00 151.4473 60.0010 32.0000 1.9919 1.9952 399.8194 400.6243 0.1262 -1.0000 -1.0000 0626207 1598630830.10 151.4473 60.0010 32.0000 1.9924 1.9957 399.8307 400.6354 0.1262 -1.0000 -1.0000 0626270 1598630830.20 151.4581 60.0010 32.0000 1.9923 1.9956 399.8587 400.6637 0.1262 -1.0000 -1.0000 0626333 1598630830.30 151.4807 60.0010 32.0000 1.9922 1.9955 399.8012 400.6045 0.1261 -1.0000 -1.0000 0626395 1598630830.40 151.4807 60.0010 32.0000 1.9927 1.9960 399.7770 400.5812 0.1262 -1.0000 -1.0000 0626457 1598630830.50 151.4807 60.0010 32.0000 1.9921 1.9954 399.8873 400.6926 0.1264 -1.0000 -1.0000 0626520 1598630830.60 151.4807 60.0010 32.0000 1.9918 1.9951 399.7562 400.5617 0.1263 -1.0000 -1.0000 0626598 1598630830.70 151.4807 60.0010 32.0000 1.9917 1.9950 399.8493 400.6542 0.1262 -1.0000 -1.0000 0626661 1598630830.80 151.4705 60.0010 32.0000 1.9919 1.9952 399.8053 400.6100 0.1262 -1.0000 -1.0000 0626723 1598630830.90 151.4705 60.0010 32.0000 1.9922 1.9955 399.8223 400.6276 0.1263 -1.0000 -1.0000 0626801 1598630831.00 151.4705 60.0010 32.0000 1.9918 1.9951 399.8102 400.6143 0.1261 -1.0000 -1.0000 0626864 1598630831.10 151.4705 60.0010 32.0000 1.9920 1.9953 399.8342 400.6379 0.1261 -1.0000 -1.0000 0626926 1598630831.20 151.4705 60.0010 32.0000 1.9922 1.9955 399.8747 400.6797 0.1263 -1.0000 -1.0000 0627285 1598630831.30 151.4513 60.0010 32.0000 1.9921 1.9954 399.8418 400.6463 0.1262 -1.0000 -1.0000 0627348 1598630831.40 151.4497 60.0010 32.0000 1.9917 1.9949 399.7835 400.5874 0.1261 -1.0000 -1.0000 0627410 1598630831.50 151.4497 60.0010 32.0000 1.9924 1.9957 399.8195 400.6237 0.1261 -1.0000 -1.0000 0627488 1598630831.60 151.4497 60.0010 32.0000 1.9923 1.9956 399.8320 400.6370 0.1262 -1.0000 -1.0000 0627551 1598630831.70 151.4497 60.0010 32.0000 1.9924 1.9957 399.7692 400.5743 0.1263 -1.0000 -1.0000 0627895 1598630831.80 151.4497 60.0010 32.0000 1.9918 1.9951 399.7503 400.5546 0.1261 -1.0000 -1.0000 0627957 1598630831.90 151.4738 60.0010 32.0000 1.9922 1.9955 399.8039 400.6079 0.1262 -1.0000 -1.0000 0628020 1598630832.00 151.4762 60.0010 32.0000 1.9919 1.9952 399.7990 400.6046 0.1264 -1.0000 -1.0000 0628082 1598630832.10 151.4762 60.0010 32.0000 1.9923 1.9956 399.8578 400.6629 0.1262 -1.0000 -1.0000 0628160 1598630832.20 151.4762 60.0010 32.0000 1.9913 1.9946 399.8116 400.6159 0.1261 -1.0000 -1.0000 0628348 1598630832.30 151.4762 60.0010 32.0000 1.9918 1.9951 399.8407 400.6449 0.1262 -1.0000 -1.0000 0628410 1598630832.40 151.4835 60.0010 32.0000 1.9914 1.9947 399.8831 400.6883 0.1262 -1.0000 -1.0000 0628473 1598630832.50 151.5202 60.0010 32.0000 1.9916 1.9949 399.8473 400.6521 0.1263 -1.0000 -1.0000 0628535 1598630832.60 151.5202 60.0010 32.0000 1.9921 1.9954 399.8721 400.6774 0.1263 -1.0000 -1.0000 0628613 1598630832.70 151.5202 60.0010 32.0000 1.9925 1.9958 399.8192 400.6247 0.1264 -1.0000 -1.0000 0628676 1598630832.80 151.5202 60.0010 32.0000 1.9928 1.9961 399.8573 400.6626 0.1262 -1.0000 -1.0000 0628769 1598630832.90 151.5202 60.0010 32.0000 1.9924 1.9957 399.7466 400.5508 0.1262 -1.0000 -1.0000 0628848 1598630833.00 151.4849 60.0010 32.0000 1.9923 1.9956 399.9030 400.7075 0.1262 -1.0000 -1.0000 0628910 1598630833.10 151.4849 60.0010 32.0000 1.9922 1.9955 399.8386 400.6432 0.1262 -1.0000 -1.0000 0628972 1598630833.20 151.4849 60.0010 32.0000 1.9922 1.9955 399.8492 400.6535 0.1261 -1.0000 -1.0000 0629035 1598630833.30 151.4849 60.0010 32.0000 1.9922 1.9955 399.8029 400.6079 0.1263 -1.0000 -1.0000 0629269 1598630833.40 151.4849 60.0010 32.0000 1.9921 1.9954 399.8580 400.6630 0.1262 -1.0000 -1.0000 0629332 1598630833.50 151.4849 60.0010 32.0000 1.9931 1.9964 399.7938 400.5986 0.1262 -1.0000 -1.0000 0629410 1598630833.60 151.5358 60.0010 32.0000 1.9929 1.9962 399.8752 400.6796 0.1261 -1.0000 -1.0000 0629472 1598630833.70 151.5358 60.0010 32.0000 1.9916 1.9949 399.8971 400.7010 0.1261 -1.0000 -1.0000 0629535 1598630833.80 151.5358 60.0010 32.0000 1.9926 1.9959 399.8680 400.6724 0.1262 -1.0000 -1.0000 0630175 1598630833.90 151.5358 60.0010 32.0000 1.9927 1.9960 399.9072 400.7114 0.1261 -1.0000 -1.0000 0630238 1598630834.00 151.5358 60.0010 32.0000 1.9940 1.9973 399.9055 400.7102 0.1262 -1.0000 -1.0000 0630300 1598630834.10 151.5358 60.0010 32.0000 1.9930 1.9963 399.9081 400.7129 0.1262 -1.0000 -1.0000 0630363 1598630834.20 151.5399 60.0010 32.0000 1.9932 1.9965 399.8893 400.6943 0.1262 -1.0000 -1.0000 0630441 1598630834.30 151.5399 60.0010 32.0000 1.9929 1.9962 399.8879 400.6928 0.1262 -1.0000 -1.0000 0630613 1598630834.40 151.5399 60.0010 32.0000 1.9931 1.9964 399.8270 400.6320 0.1262 -1.0000 -1.0000 0630691 1598630834.50 151.5399 60.0010 32.0000 1.9931 1.9964 399.8984 400.7020 0.1260 -1.0000 -1.0000 0630738 1598630834.60 151.5399 60.0010 32.0000 1.9926 1.9959 399.9581 400.7611 0.1259 -1.0000 -1.0000 0630816 1598630834.70 151.5405 60.0010 32.0000 1.9923 1.9956 399.8451 400.6500 0.1262 -1.0000 -1.0000 0630878 1598630834.80 151.5495 60.0011 32.0000 1.9928 1.9961 399.9424 400.7467 0.1261 -1.0000 -1.0000 0631003 1598630834.90 151.5495 60.0011 32.0000 1.9932 1.9965 399.8756 400.6800 0.1261 -1.0000 -1.0000 0631081 1598630835.00 151.5495 60.0011 32.0000 1.9928 1.9961 399.9009 400.7043 0.1260 -1.0000 -1.0000 0631144 1598630835.10 151.5495 60.0011 32.0000 1.9930 1.9963 399.9050 400.7089 0.1261 -1.0000 -1.0000 0631206 1598630835.20 151.5495 60.0011 32.0000 1.9928 1.9961 399.9366 400.7410 0.1261 -1.0000 -1.0000 0631269 1598630835.30 151.5378 60.0011 32.0000 1.9933 1.9966 399.9198 400.7243 0.1262 -1.0000 -1.0000 0631503 1598630835.40 151.5378 60.0011 32.0000 1.9930 1.9963 399.8203 400.6245 0.1261 -1.0000 -1.0000 0631566 1598630835.50 151.5378 60.0011 32.0000 1.9932 1.9965 400.0145 400.8196 0.1262 -1.0000 -1.0000 0631644 1598630835.60 151.5378 60.0011 32.0000 1.9929 1.9962 399.9058 400.7102 0.1261 -1.0000 -1.0000 0631706 1598630835.70 151.5378 60.0011 32.0000 1.9930 1.9963 399.9597 400.7636 0.1261 -1.0000 -1.0000 0631769 1598630835.80 151.5335 60.0011 32.0000 1.9922 1.9955 399.8505 400.6545 0.1261 -1.0000 -1.0000 0632066 1598630835.90 151.5193 60.0011 32.0000 1.9921 1.9953 399.8156 400.6195 0.1261 -1.0000 -1.0000 0632128 1598630836.00 151.5193 60.0011 32.0000 1.9925 1.9958 399.9164 400.7206 0.1262 -1.0000 -1.0000 0632206 1598630836.10 151.5193 60.0011 32.0000 1.9929 1.9962 399.8672 400.6723 0.1262 -1.0000 -1.0000 0632269 1598630836.20 151.5193 60.0011 32.0000 1.9929 1.9962 399.8700 400.6748 0.1262 -1.0000 -1.0000 0632331 1598630836.30 151.5193 60.0011 32.0000 1.9929 1.9962 399.8727 400.6771 0.1261 -1.0000 -1.0000 0632394 1598630836.40 151.5267 60.0011 32.0000 1.9932 1.9965 399.9252 400.7294 0.1261 -1.0000 -1.0000 0632456 1598630836.50 151.5267 60.0011 32.0000 1.9928 1.9961 399.9163 400.7217 0.1263 -1.0000 -1.0000 0632519 1598630836.60 151.5267 60.0011 32.0000 1.9928 1.9961 399.8543 400.6584 0.1261 -1.0000 -1.0000 0632597 1598630836.70 151.5267 60.0011 32.0000 1.9928 1.9961 399.8628 400.6675 0.1262 -1.0000 -1.0000 0632659 1598630836.80 151.5267 60.0011 32.0000 1.9928 1.9961 399.8026 400.6071 0.1262 -1.0000 -1.0000 0632722 1598630836.90 151.5356 60.0011 32.0000 1.9934 1.9967 399.9210 400.7254 0.1261 -1.0000 -1.0000 0632800 1598630837.00 151.5460 60.0011 32.0000 1.9928 1.9961 399.8733 400.6771 0.1261 -1.0000 -1.0000 0632862 1598630837.10 151.5460 60.0011 32.0000 1.9928 1.9961 399.9274 400.7320 0.1262 -1.0000 -1.0000 0632925 1598630837.20 151.5460 60.0011 32.0000 1.9928 1.9961 399.8623 400.6672 0.1262 -1.0000 -1.0000 0632987 1598630837.30 151.5460 60.0011 32.0000 1.9923 1.9956 399.8910 400.6944 0.1259 -1.0000 -1.0000 0633315 1598630837.40 151.5460 60.0011 32.0000 1.9925 1.9958 399.8678 400.6721 0.1261 -1.0000 -1.0000 0633378 1598630837.50 151.4767 60.0011 32.0000 1.9926 1.9959 399.8872 400.6918 0.1262 -1.0000 -1.0000 0633456 1598630837.60 151.4767 60.0011 32.0000 1.9920 1.9953 399.8809 400.6854 0.1262 -1.0000 -1.0000 0633518 1598630837.70 151.4767 60.0011 32.0000 1.9922 1.9955 399.7916 400.5957 0.1262 -1.0000 -1.0000 0633596 1598630837.80 151.4767 60.0011 32.0000 1.9921 1.9954 399.8387 400.6435 0.1262 -1.0000 -1.0000 0633768 1598630837.90 151.4767 60.0011 32.0000 1.9921 1.9954 399.7918 400.5964 0.1262 -1.0000 -1.0000 0633831 1598630838.00 151.4573 60.0011 32.0000 1.9918 1.9951 399.8471 400.6521 0.1262 -1.0000 -1.0000 0633909 1598630838.10 151.4543 60.0011 32.0000 1.9916 1.9949 399.8300 400.6348 0.1262 -1.0000 -1.0000 0633971 1598630838.20 151.4543 60.0011 32.0000 1.9913 1.9946 399.7822 400.5872 0.1262 -1.0000 -1.0000 0634034 1598630838.30 151.4543 60.0011 32.0000 1.9920 1.9953 399.8451 400.6494 0.1262 -1.0000 -1.0000 0634096 1598630838.40 151.4543 60.0011 32.0000 1.9927 1.9960 399.8206 400.6251 0.1262 -1.0000 -1.0000 0634784 1598630838.50 151.4561 60.0011 32.0000 1.9923 1.9956 399.8989 400.7036 0.1262 -1.0000 -1.0000 0634846 1598630838.60 151.4910 60.0011 32.0000 1.9927 1.9960 399.8639 400.6691 0.1263 -1.0000 -1.0000 0634924 1598630838.70 151.4910 60.0011 32.0000 1.9922 1.9955 399.8587 400.6627 0.1261 -1.0000 -1.0000 0634987 1598630838.80 151.4910 60.0011 32.0000 1.9918 1.9951 399.7693 400.5734 0.1262 -1.0000 -1.0000 0635049 1598630838.90 151.4910 60.0011 32.0000 1.9926 1.9959 399.8496 400.6539 0.1262 -1.0000 -1.0000 0635127 1598630839.00 151.4910 60.0011 32.0000 1.9924 1.9957 399.8796 400.6842 0.1262 -1.0000 -1.0000 0635190 1598630839.10 151.5340 60.0011 32.0000 1.9926 1.9959 399.8391 400.6434 0.1262 -1.0000 -1.0000 0635252 1598630839.20 151.5378 60.0011 32.0000 1.9928 1.9961 399.8238 400.6285 0.1261 -1.0000 -1.0000 0635315 1598630839.30 151.5378 60.0011 32.0000 1.9923 1.9956 399.8322 400.6354 0.1260 -1.0000 -1.0000 0635377 1598630839.40 151.5378 60.0011 32.0000 1.9920 1.9953 399.8375 400.6423 0.1263 -1.0000 -1.0000 0635612 1598630839.50 151.5378 60.0011 32.0000 1.9920 1.9953 399.7690 400.5747 0.1264 -1.0000 -1.0000 0635690 1598630839.60 151.5378 60.0011 32.0000 1.9925 1.9958 399.8878 400.6923 0.1262 -1.0000 -1.0000 0635752 1598630839.70 151.5378 60.0011 32.0000 1.9924 1.9957 399.8827 400.6871 0.1261 -1.0000 -1.0000 0635830 1598630839.80 151.5313 60.0009 32.0000 1.9925 1.9958 399.7498 400.5536 0.1261 -1.0000 -1.0000 0635893 1598630839.90 151.5258 60.0007 32.0000 1.9917 1.9950 399.8442 400.6471 0.1260 -1.0000 -1.0000 0636158 1598630840.00 151.5258 60.0007 32.0000 1.9922 1.9955 399.8073 400.6109 0.1260 -1.0000 -1.0000 0636236 1598630840.10 151.5258 60.0007 32.0000 1.9926 1.9959 399.8400 400.6433 0.1260 -1.0000 -1.0000 0636299 1598630840.20 151.5258 60.0007 32.0000 1.9922 1.9955 399.7884 400.5922 0.1261 -1.0000 -1.0000 0636361 1598630840.30 151.5258 60.0007 32.0000 1.9924 1.9957 399.8507 400.6556 0.1263 -1.0000 -1.0000 0636440 1598630840.40 151.5161 60.0007 32.0000 1.9920 1.9953 399.8408 400.6446 0.1261 -1.0000 -1.0000 0636768 1598630840.50 151.5161 60.0007 32.0000 1.9922 1.9955 399.7860 400.5898 0.1261 -1.0000 -1.0000 0636830 1598630840.60 151.5161 60.0007 32.0000 1.9929 1.9962 399.8025 400.6074 0.1263 -1.0000 -1.0000 0636892 1598630840.70 151.5161 60.0007 32.0000 1.9920 1.9953 399.8126 400.6170 0.1262 -1.0000 -1.0000 0636955 1598630840.80 151.5161 60.0007 32.0000 1.9926 1.9959 399.8602 400.6652 0.1262 -1.0000 -1.0000 0637018 1598630840.90 151.5312 60.0007 32.0000 1.9926 1.9959 399.8036 400.6072 0.1260 -1.0000 -1.0000 0637096 1598630841.00 151.5312 60.0007 32.0000 1.9928 1.9961 399.9416 400.7455 0.1261 -1.0000 -1.0000 0637158 1598630841.10 151.5312 60.0007 32.0000 1.9923 1.9956 399.8328 400.6372 0.1262 -1.0000 -1.0000 0637221 1598630841.20 151.5312 60.0007 32.0000 1.9920 1.9953 399.8754 400.6799 0.1261 -1.0000 -1.0000 0637299 1598630841.30 151.5312 60.0007 32.0000 1.9921 1.9954 399.7950 400.5983 0.1261 -1.0000 -1.0000 0637361 1598630841.40 151.5312 60.0007 32.0000 1.9922 1.9955 399.8211 400.6250 0.1260 -1.0000 -1.0000 0637845 1598630841.50 151.5494 60.0007 32.0000 1.9924 1.9957 399.8991 400.7039 0.1262 -1.0000 -1.0000 0637908 1598630841.60 151.5494 60.0007 32.0000 1.9928 1.9961 399.8024 400.6063 0.1261 -1.0000 -1.0000 0637970 1598630841.70 151.5494 60.0007 32.0000 1.9923 1.9956 399.8105 400.6146 0.1261 -1.0000 -1.0000 0638049 1598630841.80 151.5494 60.0007 32.0000 1.9925 1.9958 399.8153 400.6190 0.1261 -1.0000 -1.0000 0638111 1598630841.90 151.5494 60.0007 32.0000 1.9931 1.9964 399.8332 400.6372 0.1261 -1.0000 -1.0000 0638173 1598630842.00 151.4955 60.0007 32.0000 1.9927 1.9960 399.7913 400.5963 0.1263 -1.0000 -1.0000 0638236 1598630842.10 151.4955 60.0007 32.0000 1.9924 1.9957 399.8690 400.6733 0.1262 -1.0000 -1.0000 0638298 1598630842.20 151.4955 60.0007 32.0000 1.9921 1.9954 399.8351 400.6397 0.1262 -1.0000 -1.0000 0638376 1598630842.30 151.4955 60.0007 32.0000 1.9922 1.9955 399.8232 400.6267 0.1260 -1.0000 -1.0000 0638439 1598630842.40 151.4955 60.0007 32.0000 1.9926 1.9959 399.8566 400.6608 0.1261 -1.0000 -1.0000 0638502 1598630842.50 151.4955 60.0007 32.0000 1.9929 1.9962 399.8814 400.6859 0.1262 -1.0000 -1.0000 0638564 1598630842.60 151.5245 60.0007 32.0000 1.9922 1.9955 399.8815 400.6862 0.1262 -1.0000 -1.0000 0638642 1598630842.70 151.5245 60.0007 32.0000 1.9929 1.9962 399.7986 400.6028 0.1262 -1.0000 -1.0000 0638705 1598630842.80 151.5245 60.0007 32.0000 1.9930 1.9963 399.8561 400.6604 0.1261 -1.0000 -1.0000 0638767 1598630842.90 151.5245 60.0007 32.0000 1.9931 1.9964 399.9376 400.7427 0.1262 -1.0000 -1.0000 0638845 1598630843.00 151.5245 60.0007 32.0000 1.9931 1.9964 399.8377 400.6418 0.1262 -1.0000 -1.0000 0639017 1598630843.10 151.5261 60.0007 32.0000 1.9934 1.9968 399.9582 400.7636 0.1263 -1.0000 -1.0000 0639079 1598630843.20 151.5556 60.0007 32.0000 1.9929 1.9962 399.8495 400.6544 0.1262 -1.0000 -1.0000 0639158 1598630843.30 151.5556 60.0007 32.0000 1.9936 1.9969 399.9063 400.7106 0.1261 -1.0000 -1.0000 0639220 1598630843.40 151.5556 60.0007 32.0000 1.9928 1.9961 399.8227 400.6272 0.1262 -1.0000 -1.0000 0639283 1598630843.50 151.5556 60.0007 32.0000 1.9929 1.9962 399.8494 400.6533 0.1261 -1.0000 -1.0000 0639533 1598630843.60 151.5556 60.0007 32.0000 1.9927 1.9960 399.8781 400.6824 0.1261 -1.0000 -1.0000 0639595 1598630843.70 151.5448 60.0007 32.0000 1.9932 1.9965 399.8099 400.6132 0.1260 -1.0000 -1.0000 0639657 1598630843.80 151.5448 60.0007 32.0000 1.9924 1.9957 399.8868 400.6904 0.1260 -1.0000 -1.0000 0639720 1598630843.90 151.5448 60.0007 32.0000 1.9927 1.9960 399.9234 400.7272 0.1261 -1.0000 -1.0000 0639782 1598630844.00 151.5448 60.0007 32.0000 1.9929 1.9962 399.8328 400.6370 0.1261 -1.0000 -1.0000 0640064 1598630844.10 151.5448 60.0007 32.0000 1.9928 1.9961 399.9084 400.7128 0.1262 -1.0000 -1.0000 0640142 1598630844.20 151.5529 60.0007 32.0000 1.9929 1.9962 399.9133 400.7182 0.1262 -1.0000 -1.0000 0640189 1598630844.30 151.5603 60.0007 32.0000 1.9933 1.9966 399.8988 400.7016 0.1260 -1.0000 -1.0000 0640267 1598630844.40 151.5603 60.0007 32.0000 1.9929 1.9962 399.8388 400.6428 0.1260 -1.0000 -1.0000 0640329 1598630844.50 151.5603 60.0007 32.0000 1.9926 1.9959 399.9218 400.7269 0.1262 -1.0000 -1.0000 0641063 1598630844.60 151.5603 60.0007 32.0000 1.9931 1.9964 399.8385 400.6420 0.1260 -1.0000 -1.0000 0641142 1598630844.70 151.5603 60.0007 32.0000 1.9928 1.9961 399.9357 400.7401 0.1262 -1.0000 -1.0000 0641204 1598630844.80 151.5324 60.0006 32.0000 1.9927 1.9960 399.7877 400.5918 0.1261 -1.0000 -1.0000 0641267 1598630844.90 151.5324 60.0006 32.0000 1.9930 1.9963 399.7853 400.5895 0.1262 -1.0000 -1.0000 0641345 1598630845.00 151.5324 60.0006 32.0000 1.9931 1.9964 399.8228 400.6264 0.1260 -1.0000 -1.0000 0641407 1598630845.10 151.5324 60.0006 32.0000 1.9931 1.9964 399.8484 400.6525 0.1262 -1.0000 -1.0000 0641470 1598630845.20 151.5324 60.0006 32.0000 1.9926 1.9959 399.8169 400.6208 0.1260 -1.0000 -1.0000 0641532 1598630845.30 151.5324 60.0006 32.0000 1.9928 1.9961 399.7412 400.5452 0.1262 -1.0000 -1.0000 0641595 1598630845.40 151.5553 60.0006 32.0000 1.9934 1.9967 399.7672 400.5712 0.1261 -1.0000 -1.0000 0641657 1598630845.50 151.5553 60.0006 32.0000 1.9929 1.9962 399.8396 400.6437 0.1262 -1.0000 -1.0000 0641751 1598630845.60 151.5553 60.0006 32.0000 1.9929 1.9962 399.8666 400.6703 0.1260 -1.0000 -1.0000 0641813 1598630845.70 151.5553 60.0006 32.0000 1.9920 1.9953 399.8355 400.6395 0.1261 -1.0000 -1.0000 0641876 1598630845.80 151.5553 60.0006 32.0000 1.9925 1.9958 399.8577 400.6619 0.1260 -1.0000 -1.0000 0641938 1598630845.90 151.5591 60.0006 32.0000 1.9922 1.9955 399.7678 400.5713 0.1261 -1.0000 -1.0000 0642001 1598630846.00 151.5591 60.0006 32.0000 1.9924 1.9957 399.7892 400.5931 0.1261 -1.0000 -1.0000 0642079 1598630846.10 151.5591 60.0006 32.0000 1.9929 1.9962 399.8046 400.6084 0.1260 -1.0000 -1.0000 0642157 1598630846.20 151.5591 60.0006 32.0000 1.9923 1.9955 399.8756 400.6786 0.1260 -1.0000 -1.0000 0642219 1598630846.30 151.5591 60.0006 32.0000 1.9925 1.9958 399.7781 400.5818 0.1260 -1.0000 -1.0000 0642298 1598630846.40 151.5395 60.0006 32.0000 1.9919 1.9952 399.7979 400.6013 0.1260 -1.0000 -1.0000 0642360 1598630846.50 151.4829 60.0006 32.0000 1.9919 1.9952 399.8362 400.6401 0.1261 -1.0000 -1.0000 0642422 1598630846.60 151.4829 60.0006 32.0000 1.9923 1.9956 399.8724 400.6766 0.1261 -1.0000 -1.0000 0642766 1598630846.70 151.4829 60.0006 32.0000 1.9920 1.9953 399.8860 400.6909 0.1262 -1.0000 -1.0000 0642829 1598630846.80 151.4829 60.0006 32.0000 1.9923 1.9956 399.8949 400.6991 0.1262 -1.0000 -1.0000 0642891 1598630846.90 151.4829 60.0006 32.0000 1.9927 1.9960 399.7760 400.5804 0.1262 -1.0000 -1.0000 0642954 1598630847.00 151.4854 60.0006 32.0000 1.9918 1.9951 399.8708 400.6758 0.1262 -1.0000 -1.0000 0643016 1598630847.10 151.4854 60.0006 32.0000 1.9924 1.9957 399.7655 400.5696 0.1261 -1.0000 -1.0000 0643985 1598630847.20 151.4854 60.0006 32.0000 1.9924 1.9957 399.8563 400.6605 0.1261 -1.0000 -1.0000 0644047 1598630847.30 151.4854 60.0006 32.0000 1.9917 1.9950 399.7614 400.5664 0.1262 -1.0000 -1.0000 0644110 1598630847.40 151.4854 60.0006 32.0000 1.9926 1.9959 399.8364 400.6400 0.1261 -1.0000 -1.0000 0644172 1598630847.50 151.4788 60.0006 32.0000 1.9925 1.9958 399.8825 400.6871 0.1262 -1.0000 -1.0000 0644250 1598630847.60 151.4540 60.0006 32.0000 1.9922 1.9955 399.8269 400.6309 0.1261 -1.0000 -1.0000 0644313 1598630847.70 151.4540 60.0006 32.0000 1.9920 1.9953 399.7959 400.5998 0.1260 -1.0000 -1.0000 0644391 1598630847.80 151.4540 60.0006 32.0000 1.9920 1.9953 399.7449 400.5487 0.1262 -1.0000 -1.0000 0644453 1598630847.90 151.4540 60.0006 32.0000 1.9923 1.9956 399.8428 400.6465 0.1261 -1.0000 -1.0000 0644516 1598630848.00 151.4540 60.0006 32.0000 1.9927 1.9959 399.8140 400.6185 0.1263 -1.0000 -1.0000 0644594 1598630848.10 151.4404 60.0006 32.0000 1.9924 1.9958 399.8688 400.6742 0.1263 -1.0000 -1.0000 0644656 1598630848.20 151.4404 60.0006 32.0000 1.9927 1.9960 399.8453 400.6497 0.1262 -1.0000 -1.0000 0644719 1598630848.30 151.4404 60.0006 32.0000 1.9913 1.9946 399.7432 400.5472 0.1261 -1.0000 -1.0000 0644781 1598630848.40 151.4404 60.0006 32.0000 1.9925 1.9958 399.9139 400.7188 0.1262 -1.0000 -1.0000 0644844 1598630848.50 151.4404 60.0006 32.0000 1.9934 1.9967 399.8017 400.6065 0.1262 -1.0000 -1.0000 0644906 1598630848.60 151.4622 60.0006 32.0000 1.9918 1.9951 399.8752 400.6806 0.1263 -1.0000 -1.0000 0644984 1598630848.70 151.4942 60.0006 32.0000 1.9925 1.9958 399.7615 400.5646 0.1261 -1.0000 -1.0000 0645047 1598630848.80 151.4942 60.0006 32.0000 1.9921 1.9954 399.8730 400.6775 0.1261 -1.0000 -1.0000 0645125 1598630848.90 151.4942 60.0006 32.0000 1.9924 1.9957 399.8278 400.6325 0.1263 -1.0000 -1.0000 0645187 1598630849.00 151.4942 60.0006 32.0000 1.9920 1.9953 399.8388 400.6451 0.1263 -1.0000 -1.0000 0645250 1598630849.10 151.4942 60.0006 32.0000 1.9925 1.9958 399.8444 400.6485 0.1261 -1.0000 -1.0000 0645312 1598630849.20 151.4942 60.0006 32.0000 1.9918 1.9951 399.7856 400.5902 0.1262 -1.0000 -1.0000 0645390 1598630849.30 151.4547 60.0006 32.0000 1.9917 1.9950 399.7827 400.5870 0.1262 -1.0000 -1.0000 0645453 1598630849.40 151.4547 60.0006 32.0000 1.9917 1.9950 399.7541 400.5588 0.1262 -1.0000 -1.0000 0645516 1598630849.50 151.4547 60.0006 32.0000 1.9919 1.9952 399.7776 400.5822 0.1262 -1.0000 -1.0000 0645594 1598630849.60 151.4547 60.0006 32.0000 1.9923 1.9957 399.8421 400.6474 0.1263 -1.0000 -1.0000 0645656 1598630849.70 151.4547 60.0006 32.0000 1.9918 1.9952 399.8751 400.6803 0.1263 -1.0000 -1.0000 0645719 1598630849.80 151.4660 60.0006 32.0000 1.9912 1.9945 399.7714 400.5762 0.1262 -1.0000 -1.0000 0645781 1598630849.90 151.4712 60.0006 32.0000 1.9920 1.9952 399.8250 400.6297 0.1262 -1.0000 -1.0000 0645844 1598630850.00 151.4712 60.0006 32.0000 1.9915 1.9948 399.8676 400.6726 0.1262 -1.0000 -1.0000 0645922 1598630850.10 151.4712 60.0006 32.0000 1.9916 1.9949 399.9183 400.7240 0.1263 -1.0000 -1.0000 0646000 1598630850.20 151.4712 60.0006 32.0000 1.9919 1.9952 399.8351 400.6401 0.1263 -1.0000 -1.0000 0646062 1598630850.30 151.4712 60.0006 32.0000 1.9918 1.9951 399.8226 400.6283 0.1263 -1.0000 -1.0000 0646140 1598630850.40 151.4712 60.0006 32.0000 1.9920 1.9953 399.8623 400.6666 0.1262 -1.0000 -1.0000 0646203 1598630850.50 151.3968 60.0006 32.0000 1.9924 1.9957 399.8602 400.6654 0.1263 -1.0000 -1.0000 0646265 1598630850.60 151.3968 60.0006 32.0000 1.9919 1.9952 399.8422 400.6478 0.1264 -1.0000 -1.0000 0646343 1598630850.70 151.3968 60.0006 32.0000 1.9910 1.9943 399.9152 400.7207 0.1263 -1.0000 -1.0000 0646812 1598630850.80 151.3968 60.0006 32.0000 1.9920 1.9953 399.7235 400.5282 0.1262 -1.0000 -1.0000 0646875 1598630850.90 151.3968 60.0006 32.0000 1.9916 1.9949 399.7915 400.5965 0.1263 -1.0000 -1.0000 0646953 1598630851.00 151.4066 60.0006 32.0000 1.9921 1.9954 399.8439 400.6486 0.1262 -1.0000 -1.0000 0647015 1598630851.10 151.4322 60.0006 32.0000 1.9928 1.9961 399.8366 400.6417 0.1263 -1.0000 -1.0000 0647078 1598630851.20 151.4322 60.0006 32.0000 1.9921 1.9954 399.7876 400.5923 0.1262 -1.0000 -1.0000 0647265 1598630851.30 151.4322 60.0006 32.0000 1.9922 1.9955 399.8567 400.6612 0.1262 -1.0000 -1.0000 0647328 1598630851.40 151.4322 60.0006 32.0000 1.9920 1.9953 399.8156 400.6197 0.1261 -1.0000 -1.0000 0647390 1598630851.50 151.4322 60.0006 32.0000 1.9923 1.9956 399.7492 400.5539 0.1262 -1.0000 -1.0000 0647452 1598630851.60 151.4433 60.0006 32.0000 1.9923 1.9956 399.8881 400.6926 0.1262 -1.0000 -1.0000 0647515 1598630851.70 151.5154 60.0006 32.0000 1.9926 1.9959 399.8913 400.6968 0.1264 -1.0000 -1.0000 0647812 1598630851.80 151.5154 60.0006 32.0000 1.9924 1.9957 399.8923 400.6964 0.1261 -1.0000 -1.0000 0647874 1598630851.90 151.5154 60.0006 32.0000 1.9930 1.9963 399.8350 400.6395 0.1262 -1.0000 -1.0000 0647937 1598630852.00 151.5154 60.0006 32.0000 1.9925 1.9959 399.8536 400.6582 0.1262 -1.0000 -1.0000 0647999 1598630852.10 151.5154 60.0006 32.0000 1.9929 1.9962 399.7964 400.6007 0.1262 -1.0000 -1.0000 0648062 1598630852.20 151.5491 60.0006 32.0000 1.9927 1.9960 399.8465 400.6516 0.1262 -1.0000 -1.0000 0648312 1598630852.30 151.5491 60.0006 32.0000 1.9929 1.9962 399.8751 400.6791 0.1261 -1.0000 -1.0000 0648374 1598630852.40 151.5491 60.0006 32.0000 1.9932 1.9965 399.8260 400.6311 0.1263 -1.0000 -1.0000 0648437 1598630852.50 151.5491 60.0006 32.0000 1.9930 1.9964 399.8218 400.6266 0.1262 -1.0000 -1.0000 0648499 1598630852.60 151.5491 60.0006 32.0000 1.9921 1.9954 399.8622 400.6662 0.1261 -1.0000 -1.0000 0648577 1598630852.70 151.5396 60.0006 32.0000 1.9922 1.9955 399.8137 400.6182 0.1262 -1.0000 -1.0000 0648749 1598630852.80 151.4751 60.0006 32.0000 1.9923 1.9956 399.8888 400.6934 0.1262 -1.0000 -1.0000 0648812 1598630852.90 151.4751 60.0006 32.0000 1.9926 1.9959 399.7583 400.5623 0.1261 -1.0000 -1.0000 0648890 1598630853.00 151.4751 60.0006 32.0000 1.9925 1.9958 399.8762 400.6806 0.1262 -1.0000 -1.0000 0648952 1598630853.10 151.4751 60.0006 32.0000 1.9926 1.9959 399.9857 400.7909 0.1262 -1.0000 -1.0000 0649015 1598630853.20 151.4751 60.0006 32.0000 1.9930 1.9963 399.8255 400.6289 0.1261 -1.0000 -1.0000 0649093 1598630853.30 151.5414 60.0006 32.0000 1.9921 1.9954 399.7744 400.5789 0.1262 -1.0000 -1.0000 0649140 1598630853.40 151.5414 60.0006 32.0000 1.9928 1.9961 399.7982 400.6034 0.1263 -1.0000 -1.0000 0649218 1598630853.50 151.5414 60.0006 32.0000 1.9928 1.9961 399.8956 400.6993 0.1261 -1.0000 -1.0000 0649280 1598630853.60 151.5414 60.0006 32.0000 1.9928 1.9961 399.8729 400.6775 0.1261 -1.0000 -1.0000 0649358 1598630853.70 151.5414 60.0006 32.0000 1.9924 1.9957 399.9237 400.7283 0.1262 -1.0000 -1.0000 0649421 1598630853.80 151.5345 60.0006 32.0000 1.9929 1.9962 399.7871 400.5912 0.1262 -1.0000 -1.0000 0649515 1598630853.90 151.5272 60.0006 32.0000 1.9921 1.9954 399.7889 400.5934 0.1262 -1.0000 -1.0000 0649577 1598630854.00 151.5272 60.0006 32.0000 1.9927 1.9960 399.8378 400.6431 0.1263 -1.0000 -1.0000 0649655 1598630854.10 151.5272 60.0006 32.0000 1.9932 1.9966 399.8870 400.6922 0.1262 -1.0000 -1.0000 0649718 1598630854.20 151.5272 60.0006 32.0000 1.9923 1.9956 399.8775 400.6817 0.1261 -1.0000 -1.0000 0649811 1598630854.30 151.5272 60.0006 32.0000 1.9923 1.9956 399.8405 400.6442 0.1261 -1.0000 -1.0000 0650046 1598630854.40 151.5128 60.0006 32.0000 1.9926 1.9959 399.9047 400.7086 0.1261 -1.0000 -1.0000 0650124 1598630854.50 151.5128 60.0006 32.0000 1.9925 1.9958 399.8651 400.6702 0.1262 -1.0000 -1.0000 0650186 1598630854.60 151.5128 60.0006 32.0000 1.9926 1.9959 399.7864 400.5901 0.1261 -1.0000 -1.0000 0650249 1598630854.70 151.5128 60.0006 32.0000 1.9929 1.9962 399.8009 400.6050 0.1261 -1.0000 -1.0000 0650311 1598630854.80 151.5128 60.0006 32.0000 1.9923 1.9956 399.9141 400.7180 0.1260 -1.0000 -1.0000 0650592 1598630854.90 151.4947 60.0003 32.0000 1.9933 1.9966 399.8517 400.6556 0.1261 -1.0000 -1.0000 0650670 1598630855.00 151.4918 60.0003 32.0000 1.9933 1.9966 399.8886 400.6928 0.1261 -1.0000 -1.0000 0650733 1598630855.10 151.4918 60.0003 32.0000 1.9929 1.9962 399.8437 400.6482 0.1261 -1.0000 -1.0000 0650796 1598630855.20 151.4918 60.0003 32.0000 1.9928 1.9961 399.8298 400.6342 0.1262 -1.0000 -1.0000 0650874 1598630855.30 151.4918 60.0003 32.0000 1.9927 1.9960 399.7994 400.6033 0.1261 -1.0000 -1.0000 0651311 1598630855.40 151.4895 60.0003 32.0000 1.9924 1.9957 399.7510 400.5548 0.1261 -1.0000 -1.0000 0651373 1598630855.50 151.4597 60.0003 32.0000 1.9926 1.9959 399.8258 400.6299 0.1261 -1.0000 -1.0000 0651452 1598630855.60 151.4597 60.0003 32.0000 1.9918 1.9951 399.7847 400.5892 0.1262 -1.0000 -1.0000 0651514 1598630855.70 151.4597 60.0003 32.0000 1.9918 1.9951 399.8789 400.6822 0.1260 -1.0000 -1.0000 0651592 1598630855.80 151.4597 60.0003 32.0000 1.9922 1.9955 399.8124 400.6165 0.1262 -1.0000 -1.0000 0651764 1598630855.90 151.4597 60.0003 32.0000 1.9925 1.9958 399.9077 400.7127 0.1262 -1.0000 -1.0000 0651826 1598630856.00 151.5302 60.0003 32.0000 1.9930 1.9963 399.8056 400.6098 0.1262 -1.0000 -1.0000 0651905 1598630856.10 151.5302 60.0003 32.0000 1.9933 1.9966 399.8559 400.6609 0.1263 -1.0000 -1.0000 0651967 1598630856.20 151.5302 60.0003 32.0000 1.9926 1.9959 399.8634 400.6677 0.1261 -1.0000 -1.0000 0652030 1598630856.30 151.5302 60.0003 32.0000 1.9925 1.9958 399.8236 400.6278 0.1262 -1.0000 -1.0000 0652311 1598630856.40 151.5302 60.0003 32.0000 1.9925 1.9958 399.8290 400.6329 0.1261 -1.0000 -1.0000 0652373 1598630856.50 151.5291 60.0003 32.0000 1.9929 1.9962 399.8216 400.6251 0.1260 -1.0000 -1.0000 0652436 1598630856.60 151.5257 60.0003 32.0000 1.9924 1.9957 399.8673 400.6714 0.1262 -1.0000 -1.0000 0652514 1598630856.70 151.5257 60.0003 32.0000 1.9924 1.9957 399.8002 400.6048 0.1262 -1.0000 -1.0000 0652576 1598630856.80 151.5257 60.0003 32.0000 1.9922 1.9955 399.8457 400.6494 0.1261 -1.0000 -1.0000 0652639 1598630856.90 151.5257 60.0003 32.0000 1.9921 1.9954 399.8066 400.6110 0.1262 -1.0000 -1.0000 0652779 1598630857.00 151.5257 60.0003 32.0000 1.9927 1.9960 399.8501 400.6553 0.1263 -1.0000 -1.0000 0652842 1598630857.10 151.5189 60.0003 32.0000 1.9932 1.9965 399.8468 400.6513 0.1262 -1.0000 -1.0000 0652904 1598630857.20 151.5189 60.0003 32.0000 1.9928 1.9961 399.7755 400.5789 0.1259 -1.0000 -1.0000 0652967 1598630857.30 151.5189 60.0003 32.0000 1.9923 1.9956 399.9009 400.7061 0.1263 -1.0000 -1.0000 0653045 1598630857.40 151.5189 60.0003 32.0000 1.9934 1.9967 399.8708 400.6755 0.1262 -1.0000 -1.0000 0653404 1598630857.50 151.5189 60.0003 32.0000 1.9931 1.9964 399.8647 400.6689 0.1261 -1.0000 -1.0000 0653482 1598630857.60 151.5374 60.0003 32.0000 1.9929 1.9962 399.8137 400.6186 0.1262 -1.0000 -1.0000 0653545 1598630857.70 151.5411 60.0003 32.0000 1.9924 1.9956 399.8875 400.6914 0.1261 -1.0000 -1.0000 0653607 1598630857.80 151.5411 60.0003 32.0000 1.9927 1.9960 399.8210 400.6257 0.1262 -1.0000 -1.0000 0653670 1598630857.90 151.5411 60.0003 32.0000 1.9924 1.9957 399.8874 400.6919 0.1262 -1.0000 -1.0000 0653764 1598630858.00 151.5411 60.0003 32.0000 1.9929 1.9962 399.8718 400.6768 0.1262 -1.0000 -1.0000 0653842 1598630858.10 151.5411 60.0003 32.0000 1.9933 1.9966 399.8994 400.7037 0.1261 -1.0000 -1.0000 0653904 1598630858.20 151.5599 60.0003 32.0000 1.9928 1.9961 399.9366 400.7411 0.1261 -1.0000 -1.0000 0653967 1598630858.30 151.5599 60.0003 32.0000 1.9931 1.9964 399.8559 400.6597 0.1260 -1.0000 -1.0000 0654045 1598630858.40 151.5599 60.0003 32.0000 1.9929 1.9962 399.9137 400.7179 0.1261 -1.0000 -1.0000 0654795 1598630858.50 151.5599 60.0003 32.0000 1.9930 1.9963 399.9002 400.7043 0.1261 -1.0000 -1.0000 0654857 1598630858.60 151.5599 60.0003 32.0000 1.9927 1.9960 399.8940 400.6982 0.1261 -1.0000 -1.0000 0654920 1598630858.70 151.5318 60.0003 32.0000 1.9926 1.9959 399.7984 400.6022 0.1260 -1.0000 -1.0000 0654982 1598630858.80 151.5318 60.0003 32.0000 1.9925 1.9958 399.8852 400.6890 0.1261 -1.0000 -1.0000 0655045 1598630858.90 151.5318 60.0003 32.0000 1.9922 1.9955 399.8530 400.6576 0.1261 -1.0000 -1.0000 0655123 1598630859.00 151.5318 60.0003 32.0000 1.9928 1.9961 399.8383 400.6427 0.1262 -1.0000 -1.0000 0655185 1598630859.10 151.5318 60.0003 32.0000 1.9921 1.9954 399.8943 400.6983 0.1261 -1.0000 -1.0000 0655248 1598630859.20 151.5412 60.0003 32.0000 1.9923 1.9956 399.8086 400.6135 0.1263 -1.0000 -1.0000 0655326 1598630859.30 151.5562 60.0003 32.0000 1.9925 1.9958 399.8314 400.6361 0.1262 -1.0000 -1.0000 0655388 1598630859.40 151.5562 60.0003 32.0000 1.9925 1.9958 399.8423 400.6467 0.1262 -1.0000 -1.0000 0655451 1598630859.50 151.5562 60.0003 32.0000 1.9928 1.9961 399.8794 400.6840 0.1261 -1.0000 -1.0000 0655513 1598630859.60 151.5562 60.0003 32.0000 1.9932 1.9965 399.8214 400.6253 0.1261 -1.0000 -1.0000 0655576 1598630859.70 151.5562 60.0003 32.0000 1.9931 1.9964 399.8431 400.6473 0.1261 -1.0000 -1.0000 0655654 1598630859.80 151.4590 59.9998 32.0000 1.9927 1.9960 399.8622 400.6666 0.1262 -1.0000 -1.0000 0655716 1598630859.90 151.4590 59.9998 32.0000 1.9923 1.9956 399.7816 400.5855 0.1261 -1.0000 -1.0000 0655779 1598630860.00 151.4590 59.9998 32.0000 1.9918 1.9951 399.8915 400.6956 0.1261 -1.0000 -1.0000 0656029 1598630860.10 151.4590 59.9998 32.0000 1.9926 1.9959 399.8473 400.6506 0.1259 -1.0000 -1.0000 0656091 1598630860.20 151.4590 59.9998 32.0000 1.9921 1.9953 399.8541 400.6577 0.1261 -1.0000 -1.0000 0656154 1598630860.30 151.4590 59.9998 32.0000 1.9922 1.9955 399.7801 400.5844 0.1262 -1.0000 -1.0000 0656232 1598630860.40 151.4380 59.9998 32.0000 1.9924 1.9957 399.8478 400.6521 0.1261 -1.0000 -1.0000 0656294 1598630860.50 151.3933 59.9998 32.0000 1.9924 1.9957 399.8572 400.6614 0.1261 -1.0000 -1.0000 0656794 1598630860.60 151.3933 59.9998 32.0000 1.9923 1.9956 399.8379 400.6429 0.1263 -1.0000 -1.0000 0656872 1598630860.70 151.3933 59.9998 32.0000 1.9913 1.9946 399.8587 400.6633 0.1262 -1.0000 -1.0000 0656935 1598630860.80 151.3933 59.9998 32.0000 1.9923 1.9956 399.8344 400.6386 0.1261 -1.0000 -1.0000 0656997 1598630860.90 151.3933 59.9998 32.0000 1.9922 1.9955 399.8683 400.6717 0.1260 -1.0000 -1.0000 0657060 1598630861.00 151.4739 59.9998 32.0000 1.9924 1.9957 399.8691 400.6739 0.1262 -1.0000 -1.0000 0657247 1598630861.10 151.4739 59.9998 32.0000 1.9927 1.9960 399.8888 400.6939 0.1262 -1.0000 -1.0000 0657310 1598630861.20 151.4739 59.9998 32.0000 1.9923 1.9956 399.8324 400.6373 0.1263 -1.0000 -1.0000 0657388 1598630861.30 151.4739 59.9998 32.0000 1.9919 1.9952 399.9099 400.7145 0.1262 -1.0000 -1.0000 0657450 1598630861.40 151.4739 59.9998 32.0000 1.9920 1.9953 399.8928 400.6972 0.1261 -1.0000 -1.0000 0657513 1598630861.50 151.4304 59.9998 32.0000 1.9919 1.9952 399.7954 400.5995 0.1262 -1.0000 -1.0000 0657747 1598630861.60 151.4260 59.9998 32.0000 1.9921 1.9954 399.8485 400.6537 0.1263 -1.0000 -1.0000 0657809 1598630861.70 151.4260 59.9998 32.0000 1.9919 1.9952 399.8615 400.6658 0.1261 -1.0000 -1.0000 0657888 1598630861.80 151.4260 59.9998 32.0000 1.9919 1.9952 399.7599 400.5642 0.1262 -1.0000 -1.0000 0657950 1598630861.90 151.4260 59.9998 32.0000 1.9920 1.9953 399.8053 400.6097 0.1262 -1.0000 -1.0000 0658013 1598630862.00 151.4278 59.9998 32.0000 1.9922 1.9955 399.8209 400.6257 0.1262 -1.0000 -1.0000 0658075 1598630862.10 151.4638 59.9998 32.0000 1.9919 1.9952 399.8373 400.6415 0.1262 -1.0000 -1.0000 0658138 1598630862.20 151.4638 59.9998 32.0000 1.9921 1.9954 399.7663 400.5703 0.1261 -1.0000 -1.0000 0658200 1598630862.30 151.4638 59.9998 32.0000 1.9919 1.9952 399.8078 400.6126 0.1263 -1.0000 -1.0000 0658278 1598630862.40 151.4638 59.9998 32.0000 1.9922 1.9955 399.8282 400.6317 0.1261 -1.0000 -1.0000 0658341 1598630862.50 151.4638 59.9998 32.0000 1.9923 1.9956 399.8253 400.6296 0.1262 -1.0000 -1.0000 0658403 1598630862.60 151.4660 59.9998 32.0000 1.9932 1.9965 399.8244 400.6287 0.1262 -1.0000 -1.0000 0658481 1598630862.70 151.4660 59.9998 32.0000 1.9922 1.9955 399.7824 400.5872 0.1262 -1.0000 -1.0000 0658544 1598630862.80 151.4660 59.9998 32.0000 1.9915 1.9948 399.8425 400.6472 0.1262 -1.0000 -1.0000 0658606 1598630862.90 151.4660 59.9998 32.0000 1.9919 1.9952 399.7913 400.5951 0.1261 -1.0000 -1.0000 0658684 1598630863.00 151.4660 59.9998 32.0000 1.9919 1.9952 399.8145 400.6186 0.1261 -1.0000 -1.0000 0658887 1598630863.10 151.4660 59.9998 32.0000 1.9920 1.9953 399.7302 400.5340 0.1261 -1.0000 -1.0000 0658950 1598630863.20 151.4940 59.9998 32.0000 1.9921 1.9954 399.8620 400.6668 0.1262 -1.0000 -1.0000 0659012 1598630863.30 151.4940 59.9998 32.0000 1.9918 1.9951 399.7893 400.5942 0.1263 -1.0000 -1.0000 0659075 1598630863.40 151.4940 59.9998 32.0000 1.9920 1.9953 399.8406 400.6459 0.1263 -1.0000 -1.0000 0659137 1598630863.50 151.4940 59.9998 32.0000 1.9923 1.9956 399.8237 400.6286 0.1262 -1.0000 -1.0000 0659215 1598630863.60 151.4940 59.9998 32.0000 1.9927 1.9960 399.7539 400.5593 0.1264 -1.0000 -1.0000 0659387 1598630863.70 151.5099 59.9998 32.0000 1.9923 1.9956 399.8625 400.6665 0.1261 -1.0000 -1.0000 0659465 1598630863.80 151.5099 59.9998 32.0000 1.9917 1.9950 399.8181 400.6229 0.1262 -1.0000 -1.0000 0659528 1598630863.90 151.5099 59.9998 32.0000 1.9928 1.9961 399.8525 400.6571 0.1262 -1.0000 -1.0000 0659590 1598630864.00 151.5099 59.9998 32.0000 1.9921 1.9954 399.8618 400.6665 0.1262 -1.0000 -1.0000 0659668 1598630864.10 151.5099 59.9998 32.0000 1.9927 1.9960 399.8141 400.6183 0.1261 -1.0000 -1.0000 0659903 1598630864.20 151.5045 59.9998 32.0000 1.9926 1.9959 399.9166 400.7220 0.1263 -1.0000 -1.0000 0659965 1598630864.30 151.4941 59.9998 32.0000 1.9924 1.9957 399.7543 400.5585 0.1262 -1.0000 -1.0000 0700028 1598630864.40 151.4941 59.9998 32.0000 1.9923 1.9956 399.8680 400.6726 0.1262 -1.0000 -1.0000 0700090 1598630864.50 151.4941 59.9998 32.0000 1.9928 1.9961 399.9069 400.7120 0.1263 -1.0000 -1.0000 0700153 1598630864.60 151.4941 59.9998 32.0000 1.9922 1.9955 399.8048 400.6102 0.1263 -1.0000 -1.0000 0700996 1598630864.70 151.4941 59.9998 32.0000 1.9925 1.9958 399.8283 400.6337 0.1263 -1.0000 -1.0000 0701059 1598630864.80 151.4587 59.9994 32.0000 1.9919 1.9952 399.7675 400.5716 0.1262 -1.0000 -1.0000 0701137 1598630864.90 151.4587 59.9994 32.0000 1.9923 1.9956 399.9048 400.7099 0.1263 -1.0000 -1.0000 0701199 1598630865.00 151.4587 59.9994 32.0000 1.9927 1.9960 399.7676 400.5723 0.1262 -1.0000 -1.0000 0701262 1598630865.10 151.4587 59.9994 32.0000 1.9920 1.9953 399.8397 400.6442 0.1262 -1.0000 -1.0000 0701324 1598630865.20 151.4587 59.9994 32.0000 1.9923 1.9956 399.8435 400.6485 0.1263 -1.0000 -1.0000 0701402 1598630865.30 151.4452 59.9994 32.0000 1.9921 1.9954 399.8322 400.6359 0.1260 -1.0000 -1.0000 0701465 1598630865.40 151.4452 59.9994 32.0000 1.9920 1.9953 399.8067 400.6113 0.1262 -1.0000 -1.0000 0701527 1598630865.50 151.4452 59.9994 32.0000 1.9922 1.9955 399.8487 400.6537 0.1263 -1.0000 -1.0000 0701590 1598630865.60 151.4452 59.9994 32.0000 1.9926 1.9959 399.8057 400.6103 0.1262 -1.0000 -1.0000 0701652 1598630865.70 151.4452 59.9994 32.0000 1.9918 1.9951 399.8616 400.6657 0.1261 -1.0000 -1.0000 0701730 1598630865.80 151.4452 59.9994 32.0000 1.9916 1.9948 399.7831 400.5874 0.1262 -1.0000 -1.0000 0701793 1598630865.90 151.4603 59.9994 32.0000 1.9926 1.9959 399.8041 400.6094 0.1263 -1.0000 -1.0000 0701855 1598630866.00 151.4603 59.9994 32.0000 1.9921 1.9954 399.8745 400.6790 0.1262 -1.0000 -1.0000 0701934 1598630866.10 151.4603 59.9994 32.0000 1.9923 1.9956 399.7891 400.5934 0.1262 -1.0000 -1.0000 0702027 1598630866.20 151.4603 59.9994 32.0000 1.9917 1.9950 399.9051 400.7096 0.1262 -1.0000 -1.0000 0702090 1598630866.30 151.4603 59.9994 32.0000 1.9915 1.9948 399.8340 400.6389 0.1262 -1.0000 -1.0000 0702168 1598630866.40 151.4734 59.9994 32.0000 1.9926 1.9959 399.8604 400.6658 0.1263 -1.0000 -1.0000 0702230 1598630866.50 151.4734 59.9994 32.0000 1.9925 1.9958 399.8253 400.6298 0.1262 -1.0000 -1.0000 0702293 1598630866.60 151.4734 59.9994 32.0000 1.9924 1.9957 399.8846 400.6890 0.1262 -1.0000 -1.0000 0702636 1598630866.70 151.4734 59.9994 32.0000 1.9925 1.9958 399.8623 400.6677 0.1263 -1.0000 -1.0000 0702683 1598630866.80 151.4734 59.9994 32.0000 1.9923 1.9956 399.7723 400.5765 0.1262 -1.0000 -1.0000 0702746 1598630866.90 151.4740 59.9994 32.0000 1.9919 1.9952 399.8336 400.6381 0.1262 -1.0000 -1.0000 0702824 1598630867.00 151.4749 59.9994 32.0000 1.9928 1.9961 399.7930 400.5975 0.1262 -1.0000 -1.0000 0702886 1598630867.10 151.4749 59.9994 32.0000 1.9926 1.9959 399.8488 400.6531 0.1262 -1.0000 -1.0000 0702949 1598630867.20 151.4749 59.9994 32.0000 1.9922 1.9955 399.8569 400.6611 0.1261 -1.0000 -1.0000 0703136 1598630867.30 151.4749 59.9994 32.0000 1.9925 1.9958 399.7217 400.5253 0.1261 -1.0000 -1.0000 0703199 1598630867.40 151.4749 59.9994 32.0000 1.9923 1.9956 399.8360 400.6404 0.1262 -1.0000 -1.0000 0703261 1598630867.50 151.5011 59.9994 32.0000 1.9929 1.9962 399.8114 400.6152 0.1260 -1.0000 -1.0000 0703339 1598630867.60 151.5011 59.9994 32.0000 1.9928 1.9961 399.9394 400.7439 0.1261 -1.0000 -1.0000 0703418 1598630867.70 151.5011 59.9994 32.0000 1.9924 1.9957 399.8488 400.6524 0.1261 -1.0000 -1.0000 0703543 1598630867.80 151.5011 59.9994 32.0000 1.9927 1.9960 399.8837 400.6882 0.1262 -1.0000 -1.0000 0703605 1598630867.90 151.5011 59.9994 32.0000 1.9933 1.9966 399.8637 400.6675 0.1261 -1.0000 -1.0000 0703667 1598630868.00 151.5394 59.9994 32.0000 1.9935 1.9968 399.9096 400.7144 0.1263 -1.0000 -1.0000 0703746 1598630868.10 151.5442 59.9994 32.0000 1.9933 1.9966 399.8855 400.6894 0.1260 -1.0000 -1.0000 0703808 1598630868.20 151.5442 59.9994 32.0000 1.9934 1.9967 399.9188 400.7229 0.1261 -1.0000 -1.0000 0704292 1598630868.30 151.5442 59.9994 32.0000 1.9928 1.9961 399.8855 400.6891 0.1261 -1.0000 -1.0000 0704370 1598630868.40 151.5442 59.9994 32.0000 1.9928 1.9961 399.8042 400.6079 0.1261 -1.0000 -1.0000 0704433 1598630868.50 151.5383 59.9994 32.0000 1.9926 1.9959 399.9424 400.7467 0.1262 -1.0000 -1.0000 0704495 1598630868.60 151.5066 59.9994 32.0000 1.9939 1.9973 399.8410 400.6463 0.1263 -1.0000 -1.0000 0704558 1598630868.70 151.5066 59.9994 32.0000 1.9927 1.9960 399.8412 400.6450 0.1260 -1.0000 -1.0000 0704886 1598630868.80 151.5066 59.9994 32.0000 1.9928 1.9961 399.8809 400.6849 0.1260 -1.0000 -1.0000 0704948 1598630868.90 151.5066 59.9994 32.0000 1.9923 1.9956 399.8707 400.6744 0.1261 -1.0000 -1.0000 0705027 1598630869.00 151.5066 59.9994 32.0000 1.9930 1.9963 399.8595 400.6635 0.1261 -1.0000 -1.0000 0705089 1598630869.10 151.5201 59.9994 32.0000 1.9929 1.9962 399.8847 400.6892 0.1261 -1.0000 -1.0000 0705151 1598630869.20 151.5201 59.9994 32.0000 1.9928 1.9961 399.8612 400.6658 0.1262 -1.0000 -1.0000 0705355 1598630869.30 151.5201 59.9994 32.0000 1.9926 1.9959 399.8511 400.6546 0.1261 -1.0000 -1.0000 0705417 1598630869.40 151.5201 59.9994 32.0000 1.9923 1.9956 399.8036 400.6084 0.1262 -1.0000 -1.0000 0705480 1598630869.50 151.5201 59.9994 32.0000 1.9931 1.9964 399.8479 400.6513 0.1260 -1.0000 -1.0000 0705542 1598630869.60 151.5140 59.9996 32.0000 1.9932 1.9964 399.8400 400.6433 0.1261 -1.0000 -1.0000 0705604 1598630869.70 151.5134 59.9996 32.0000 1.9927 1.9960 399.8963 400.7009 0.1261 -1.0000 -1.0000 0705808 1598630869.80 151.5134 59.9996 32.0000 1.9926 1.9959 399.9377 400.7417 0.1261 -1.0000 -1.0000 0705870 1598630869.90 151.5134 59.9996 32.0000 1.9924 1.9957 399.9003 400.7049 0.1262 -1.0000 -1.0000 0705933 1598630870.00 151.5134 59.9996 32.0000 1.9930 1.9963 399.9022 400.7065 0.1261 -1.0000 -1.0000 0705995 1598630870.10 151.5134 59.9996 32.0000 1.9930 1.9963 399.8988 400.7036 0.1262 -1.0000 -1.0000 0706058 1598630870.20 151.5333 59.9996 32.0000 1.9925 1.9958 399.8926 400.6966 0.1261 -1.0000 -1.0000 0706120 1598630870.30 151.5333 59.9996 32.0000 1.9926 1.9959 399.9476 400.7524 0.1262 -1.0000 -1.0000 0706417 1598630870.40 151.5333 59.9996 32.0000 1.9926 1.9959 399.8944 400.6991 0.1262 -1.0000 -1.0000 0706479 1598630870.50 151.5333 59.9996 32.0000 1.9936 1.9969 399.9426 400.7473 0.1262 -1.0000 -1.0000 0706542 1598630870.60 151.5333 59.9996 32.0000 1.9925 1.9958 399.8904 400.6945 0.1261 -1.0000 -1.0000 0706604 1598630870.70 151.5251 59.9996 32.0000 1.9925 1.9958 399.8375 400.6424 0.1262 -1.0000 -1.0000 0706667 1598630870.80 151.5227 59.9996 32.0000 1.9926 1.9959 399.9018 400.7058 0.1261 -1.0000 -1.0000 0706901 1598630870.90 151.5227 59.9996 32.0000 1.9924 1.9957 399.8737 400.6778 0.1261 -1.0000 -1.0000 0706964 1598630871.00 151.5227 59.9996 32.0000 1.9928 1.9961 399.9895 400.7942 0.1262 -1.0000 -1.0000 0707026 1598630871.10 151.5227 59.9996 32.0000 1.9927 1.9960 399.8827 400.6861 0.1259 -1.0000 -1.0000 0707089 1598630871.20 151.5238 59.9996 32.0000 1.9925 1.9958 399.8798 400.6852 0.1264 -1.0000 -1.0000 0707167 1598630871.30 151.5394 59.9996 32.0000 1.9931 1.9964 399.8127 400.6166 0.1261 -1.0000 -1.0000 0707292 1598630871.40 151.5394 59.9996 32.0000 1.9926 1.9959 399.8886 400.6931 0.1262 -1.0000 -1.0000 0707354 1598630871.50 151.5394 59.9996 32.0000 1.9927 1.9960 399.8355 400.6400 0.1262 -1.0000 -1.0000 0707432 1598630871.60 151.5394 59.9996 32.0000 1.9923 1.9956 399.8812 400.6859 0.1262 -1.0000 -1.0000 0707495 1598630871.70 151.5394 59.9996 32.0000 1.9925 1.9958 399.7627 400.5669 0.1261 -1.0000 -1.0000 0707557 1598630871.80 151.4562 59.9996 32.0000 1.9920 1.9953 399.7623 400.5667 0.1262 -1.0000 -1.0000 0708057 1598630871.90 151.4562 59.9996 32.0000 1.9920 1.9953 399.8397 400.6435 0.1261 -1.0000 -1.0000 0708104 1598630872.00 151.4562 59.9996 32.0000 1.9923 1.9956 399.7993 400.6036 0.1262 -1.0000 -1.0000 0708182 1598630872.10 151.4562 59.9996 32.0000 1.9921 1.9954 399.8614 400.6653 0.1261 -1.0000 -1.0000 0708245 1598630872.20 151.4562 59.9996 32.0000 1.9917 1.9950 399.8612 400.6662 0.1263 -1.0000 -1.0000 0708307 1598630872.30 151.4861 59.9996 32.0000 1.9919 1.9952 399.8443 400.6497 0.1263 -1.0000 -1.0000 0708573 1598630872.40 151.5010 59.9996 32.0000 1.9924 1.9957 399.8257 400.6308 0.1263 -1.0000 -1.0000 0708635 1598630872.50 151.5010 59.9996 32.0000 1.9920 1.9953 399.7998 400.6030 0.1259 -1.0000 -1.0000 0708698 1598630872.60 151.5010 59.9996 32.0000 1.9922 1.9955 399.7890 400.5926 0.1261 -1.0000 -1.0000 0708776 1598630872.70 151.5010 59.9996 32.0000 1.9918 1.9951 399.8071 400.6115 0.1262 -1.0000 -1.0000 0708838 1598630872.80 151.5010 59.9996 32.0000 1.9918 1.9951 399.8802 400.6852 0.1262 -1.0000 -1.0000 0708901 1598630872.90 151.4880 59.9996 32.0000 1.9919 1.9952 399.8017 400.6069 0.1262 -1.0000 -1.0000 0708963 1598630873.00 151.4880 59.9996 32.0000 1.9921 1.9954 399.7822 400.5863 0.1262 -1.0000 -1.0000 0709026 1598630873.10 151.4880 59.9996 32.0000 1.9922 1.9955 399.8171 400.6213 0.1261 -1.0000 -1.0000 0709088 1598630873.20 151.4880 59.9996 32.0000 1.9923 1.9955 399.7830 400.5876 0.1262 -1.0000 -1.0000 0709166 1598630873.30 151.4880 59.9996 32.0000 1.9933 1.9966 399.7764 400.5806 0.1261 -1.0000 -1.0000 0709260 1598630873.40 151.5297 59.9996 32.0000 1.9923 1.9956 399.7946 400.5978 0.1260 -1.0000 -1.0000 0709322 1598630873.50 151.5297 59.9996 32.0000 1.9928 1.9961 399.9274 400.7321 0.1262 -1.0000 -1.0000 0709401 1598630873.60 151.5297 59.9996 32.0000 1.9928 1.9961 399.9096 400.7149 0.1263 -1.0000 -1.0000 0709463 1598630873.70 151.5297 59.9996 32.0000 1.9923 1.9956 399.8887 400.6939 0.1262 -1.0000 -1.0000 0709525 1598630873.80 151.5297 59.9996 32.0000 1.9923 1.9956 399.8153 400.6193 0.1261 -1.0000 -1.0000 0709588 1598630873.90 151.5297 59.9996 32.0000 1.9929 1.9961 399.8351 400.6390 0.1261 -1.0000 -1.0000 0710025 1598630874.00 151.5384 59.9996 32.0000 1.9927 1.9960 399.9004 400.7051 0.1262 -1.0000 -1.0000 0710088 1598630874.10 151.5384 59.9996 32.0000 1.9922 1.9955 399.9311 400.7353 0.1261 -1.0000 -1.0000 0710150 1598630874.20 151.5384 59.9996 32.0000 1.9924 1.9957 399.8090 400.6126 0.1260 -1.0000 -1.0000 0710213 1598630874.30 151.5384 59.9996 32.0000 1.9922 1.9955 399.7814 400.5850 0.1261 -1.0000 -1.0000 0710291 1598630874.40 151.5384 59.9996 32.0000 1.9925 1.9958 399.9172 400.7216 0.1262 -1.0000 -1.0000 0711166 1598630874.50 151.5313 59.9996 32.0000 1.9923 1.9956 399.8776 400.6815 0.1261 -1.0000 -1.0000 0711228 1598630874.60 151.5087 59.9996 32.0000 1.9927 1.9960 399.8747 400.6801 0.1263 -1.0000 -1.0000 0711306 1598630874.70 151.5087 59.9996 32.0000 1.9920 1.9953 399.8026 400.6066 0.1261 -1.0000 -1.0000 0711369 1598630874.80 151.5087 59.9996 32.0000 1.9923 1.9956 399.7688 400.5727 0.1261 -1.0000 -1.0000 0711431 1598630874.90 151.5087 59.9996 32.0000 1.9931 1.9964 399.8370 400.6411 0.1260 -1.0000 -1.0000 0711525 1598630875.00 151.5087 59.9996 32.0000 1.9926 1.9959 399.8267 400.6306 0.1262 -1.0000 -1.0000 0711587 1598630875.10 151.5065 59.9996 32.0000 1.9925 1.9958 399.9064 400.7108 0.1261 -1.0000 -1.0000 0711650 1598630875.20 151.5065 59.9996 32.0000 1.9929 1.9962 399.8567 400.6610 0.1262 -1.0000 -1.0000 0711712 1598630875.30 151.5065 59.9996 32.0000 1.9922 1.9955 399.8185 400.6226 0.1261 -1.0000 -1.0000 0711775 1598630875.40 151.5065 59.9996 32.0000 1.9925 1.9958 399.8263 400.6308 0.1262 -1.0000 -1.0000 0711837 1598630875.50 151.5065 59.9996 32.0000 1.9932 1.9965 399.8669 400.6713 0.1261 -1.0000 -1.0000 0711916 1598630875.60 151.4988 59.9996 32.0000 1.9926 1.9959 399.8236 400.6278 0.1261 -1.0000 -1.0000 0711978 1598630875.70 151.4974 59.9996 32.0000 1.9925 1.9958 399.8856 400.6898 0.1261 -1.0000 -1.0000 0712056 1598630875.80 151.4974 59.9996 32.0000 1.9928 1.9961 399.8238 400.6282 0.1262 -1.0000 -1.0000 0712119 1598630875.90 151.4974 59.9996 32.0000 1.9932 1.9965 399.8509 400.6549 0.1261 -1.0000 -1.0000 0712181 1598630876.00 151.4974 59.9996 32.0000 1.9928 1.9961 399.8410 400.6457 0.1262 -1.0000 -1.0000 0712275 1598630876.10 151.4974 59.9996 32.0000 1.9923 1.9956 399.8043 400.6085 0.1261 -1.0000 -1.0000 0712337 1598630876.20 151.4974 59.9996 32.0000 1.9921 1.9954 399.8681 400.6716 0.1261 -1.0000 -1.0000 0712400 1598630876.30 151.4974 59.9996 32.0000 1.9915 1.9948 399.8062 400.6113 0.1262 -1.0000 -1.0000 0712462 1598630876.40 151.4974 59.9996 32.0000 1.9922 1.9955 399.8931 400.6975 0.1262 -1.0000 -1.0000 0712525 1598630876.50 151.4974 59.9996 32.0000 1.9928 1.9961 399.8585 400.6630 0.1262 -1.0000 -1.0000 0712587 1598630876.60 151.4974 59.9996 32.0000 1.9917 1.9950 399.9146 400.7188 0.1262 -1.0000 -1.0000 0712665 1598630876.70 151.4974 59.9996 32.0000 1.9923 1.9956 399.8202 400.6245 0.1262 -1.0000 -1.0000 0712728 1598630876.80 151.4649 59.9996 32.0000 1.9922 1.9955 399.8632 400.6674 0.1261 -1.0000 -1.0000 0712790 1598630876.90 151.4564 59.9996 32.0000 1.9922 1.9955 399.8494 400.6544 0.1263 -1.0000 -1.0000 0713071 1598630877.00 151.4564 59.9996 32.0000 1.9927 1.9960 399.7563 400.5604 0.1261 -1.0000 -1.0000 0713118 1598630877.10 151.4564 59.9996 32.0000 1.9931 1.9964 399.8314 400.6360 0.1263 -1.0000 -1.0000 0713181 1598630877.20 151.4564 59.9996 32.0000 1.9926 1.9959 399.8104 400.6154 0.1262 -1.0000 -1.0000 0713275 1598630877.30 151.4615 59.9996 32.0000 1.9926 1.9959 399.7832 400.5863 0.1260 -1.0000 -1.0000 0713337 1598630877.40 151.5140 59.9996 32.0000 1.9927 1.9960 399.7884 400.5921 0.1261 -1.0000 -1.0000 0714306 1598630877.50 151.5140 59.9996 32.0000 1.9920 1.9953 399.8577 400.6621 0.1262 -1.0000 -1.0000 0714368 1598630877.60 151.5140 59.9996 32.0000 1.9928 1.9961 399.8873 400.6918 0.1261 -1.0000 -1.0000 0714431 1598630877.70 151.5140 59.9996 32.0000 1.9921 1.9954 399.8982 400.7022 0.1261 -1.0000 -1.0000 0714509 1598630877.80 151.5140 59.9996 32.0000 1.9918 1.9951 399.7997 400.6046 0.1263 -1.0000 -1.0000 0714571 1598630877.90 151.4577 59.9996 32.0000 1.9925 1.9958 399.8835 400.6890 0.1262 -1.0000 -1.0000 0714634 1598630878.00 151.4577 59.9996 32.0000 1.9926 1.9959 399.8736 400.6780 0.1262 -1.0000 -1.0000 0714712 1598630878.10 151.4577 59.9996 32.0000 1.9921 1.9954 399.8259 400.6304 0.1262 -1.0000 -1.0000 0714774 1598630878.20 151.4577 59.9996 32.0000 1.9921 1.9953 399.8691 400.6730 0.1261 -1.0000 -1.0000 0714837 1598630878.30 151.4577 59.9996 32.0000 1.9918 1.9951 399.8365 400.6411 0.1262 -1.0000 -1.0000 0714899 1598630878.40 151.4366 59.9996 32.0000 1.9919 1.9952 399.8090 400.6139 0.1262 -1.0000 -1.0000 0714962 1598630878.50 151.4241 59.9996 32.0000 1.9927 1.9960 399.7650 400.5694 0.1262 -1.0000 -1.0000 0715024 1598630878.60 151.4241 59.9996 32.0000 1.9915 1.9948 399.8220 400.6267 0.1262 -1.0000 -1.0000 0715102 1598630878.70 151.4241 59.9996 32.0000 1.9915 1.9948 399.7459 400.5510 0.1263 -1.0000 -1.0000 0715165 1598630878.80 151.4241 59.9996 32.0000 1.9917 1.9950 399.7486 400.5541 0.1264 -1.0000 -1.0000 0715227 1598630878.90 151.4241 59.9996 32.0000 1.9921 1.9954 399.8156 400.6211 0.1263 -1.0000 -1.0000 0715305 1598630879.00 151.5027 59.9996 32.0000 1.9920 1.9953 399.8305 400.6362 0.1263 -1.0000 -1.0000 0715368 1598630879.10 151.5027 59.9996 32.0000 1.9925 1.9958 399.7853 400.5905 0.1264 -1.0000 -1.0000 0715430 1598630879.20 151.5027 59.9996 32.0000 1.9919 1.9952 399.8527 400.6569 0.1261 -1.0000 -1.0000 0715508 1598630879.30 151.5027 59.9996 32.0000 1.9921 1.9954 399.7816 400.5863 0.1262 -1.0000 -1.0000 0715571 1598630879.40 151.5027 59.9996 32.0000 1.9926 1.9959 399.8234 400.6284 0.1263 -1.0000 -1.0000 0715633 1598630879.50 151.5027 59.9996 32.0000 1.9924 1.9957 399.8622 400.6672 0.1263 -1.0000 -1.0000 0715696 1598630879.60 151.5027 59.9996 32.0000 1.9923 1.9956 399.8568 400.6619 0.1262 -1.0000 -1.0000 0715758 1598630879.70 151.5232 59.9994 32.0000 1.9923 1.9956 399.8289 400.6325 0.1260 -1.0000 -1.0000 0715837 1598630879.80 151.5232 59.9994 32.0000 1.9920 1.9953 399.8717 400.6758 0.1261 -1.0000 -1.0000 0715899 1598630879.90 151.5232 59.9994 32.0000 1.9926 1.9959 399.8920 400.6967 0.1262 -1.0000 -1.0000 0715961 1598630880.00 151.5232 59.9994 32.0000 1.9930 1.9963 399.7876 400.5924 0.1262 -1.0000 -1.0000 0716040 1598630880.10 151.5232 59.9994 32.0000 1.9921 1.9954 399.9341 400.7386 0.1262 -1.0000 -1.0000 0716102 1598630880.20 151.4901 59.9994 32.0000 1.9925 1.9958 399.8154 400.6195 0.1260 -1.0000 -1.0000 0716165 1598630880.30 151.4845 59.9994 32.0000 1.9926 1.9959 399.8396 400.6455 0.1263 -1.0000 -1.0000 0716243 1598630880.40 151.4845 59.9994 32.0000 1.9925 1.9958 399.8215 400.6253 0.1261 -1.0000 -1.0000 0716305 1598630880.50 151.4845 59.9994 32.0000 1.9926 1.9959 399.8322 400.6365 0.1262 -1.0000 -1.0000 0716633 1598630880.60 151.4845 59.9994 32.0000 1.9918 1.9951 399.8325 400.6371 0.1262 -1.0000 -1.0000 0716696 1598630880.70 151.4845 59.9994 32.0000 1.9916 1.9949 399.8171 400.6214 0.1262 -1.0000 -1.0000 0716758 1598630880.80 151.5043 59.9994 32.0000 1.9919 1.9952 399.8364 400.6405 0.1261 -1.0000 -1.0000 0716821 1598630880.90 151.5043 59.9994 32.0000 1.9924 1.9957 399.8150 400.6200 0.1263 -1.0000 -1.0000 0716899 1598630881.00 151.5043 59.9994 32.0000 1.9922 1.9955 399.8623 400.6676 0.1263 -1.0000 -1.0000 0717024 1598630881.10 151.5043 59.9994 32.0000 1.9923 1.9956 399.8307 400.6362 0.1263 -1.0000 -1.0000 0717086 1598630881.20 151.5043 59.9994 32.0000 1.9913 1.9946 399.8287 400.6338 0.1263 -1.0000 -1.0000 0717164 1598630881.30 151.5043 59.9994 32.0000 1.9920 1.9953 399.8793 400.6839 0.1262 -1.0000 -1.0000 0717227 1598630881.40 151.4918 59.9994 32.0000 1.9921 1.9954 399.8025 400.6057 0.1260 -1.0000 -1.0000 0717289 1598630881.50 151.4918 59.9994 32.0000 1.9924 1.9957 399.8382 400.6430 0.1262 -1.0000 -1.0000 0717367 1598630881.60 151.4918 59.9994 32.0000 1.9927 1.9960 399.8002 400.6044 0.1261 -1.0000 -1.0000 0717539 1598630881.70 151.4918 59.9994 32.0000 1.9922 1.9955 399.8356 400.6389 0.1260 -1.0000 -1.0000 0717617 1598630881.80 151.4918 59.9994 32.0000 1.9929 1.9962 399.7775 400.5811 0.1261 -1.0000 -1.0000 0717680 1598630881.90 151.4567 59.9994 32.0000 1.9922 1.9955 399.8281 400.6327 0.1262 -1.0000 -1.0000 0717742 1598630882.00 151.4528 59.9994 32.0000 1.9926 1.9959 399.8407 400.6462 0.1263 -1.0000 -1.0000 0717820 1598630882.10 151.4528 59.9994 32.0000 1.9923 1.9956 399.8366 400.6416 0.1263 -1.0000 -1.0000 0718836 1598630882.20 151.4528 59.9994 32.0000 1.9921 1.9954 399.8869 400.6923 0.1263 -1.0000 -1.0000 0718898 1598630882.30 151.4528 59.9994 32.0000 1.9920 1.9953 399.7916 400.5957 0.1262 -1.0000 -1.0000 0718961 1598630882.40 151.4528 59.9994 32.0000 1.9926 1.9959 399.8320 400.6370 0.1262 -1.0000 -1.0000 0719023 1598630882.50 151.4931 59.9994 32.0000 1.9924 1.9957 399.8030 400.6079 0.1262 -1.0000 -1.0000 0719086 1598630882.60 151.4931 59.9994 32.0000 1.9919 1.9952 399.7879 400.5923 0.1263 -1.0000 -1.0000 0719164 1598630882.70 151.4931 59.9994 32.0000 1.9923 1.9956 399.8366 400.6407 0.1260 -1.0000 -1.0000 0719226 1598630882.80 151.4931 59.9994 32.0000 1.9928 1.9961 399.7913 400.5967 0.1263 -1.0000 -1.0000 0719289 1598630882.90 151.4931 59.9994 32.0000 1.9927 1.9960 399.8453 400.6504 0.1263 -1.0000 -1.0000 0719367 1598630883.00 151.4935 59.9994 32.0000 1.9924 1.9957 399.8309 400.6361 0.1263 -1.0000 -1.0000 0719429 1598630883.10 151.4935 59.9994 32.0000 1.9918 1.9951 399.8517 400.6556 0.1262 -1.0000 -1.0000 0719570 1598630883.20 151.4935 59.9994 32.0000 1.9917 1.9950 399.8033 400.6088 0.1263 -1.0000 -1.0000 0719633 1598630883.30 151.4935 59.9994 32.0000 1.9924 1.9957 399.8284 400.6332 0.1262 -1.0000 -1.0000 0719695 1598630883.40 151.4935 59.9994 32.0000 1.9927 1.9960 399.8368 400.6420 0.1263 -1.0000 -1.0000 0719757 1598630883.50 151.4906 59.9994 32.0000 1.9925 1.9958 399.8559 400.6606 0.1262 -1.0000 -1.0000 0719836 1598630883.60 151.4874 59.9994 32.0000 1.9925 1.9958 399.8059 400.6116 0.1264 -1.0000 -1.0000 0720164 1598630883.70 151.4874 59.9994 32.0000 1.9925 1.9958 399.8155 400.6203 0.1263 -1.0000 -1.0000 0720242 1598630883.80 151.4874 59.9994 32.0000 1.9923 1.9956 399.8124 400.6173 0.1262 -1.0000 -1.0000 0720304 1598630883.90 151.4874 59.9994 32.0000 1.9925 1.9958 399.7760 400.5805 0.1262 -1.0000 -1.0000 0720367 1598630884.00 151.4874 59.9994 32.0000 1.9923 1.9956 399.8227 400.6271 0.1263 -1.0000 -1.0000 0720429 1598630884.10 151.4874 59.9994 32.0000 1.9921 1.9954 399.7725 400.5779 0.1263 -1.0000 -1.0000 0720523 1598630884.20 151.4874 59.9994 32.0000 1.9922 1.9955 399.7890 400.5939 0.1262 -1.0000 -1.0000 0720585 1598630884.30 151.4874 59.9994 32.0000 1.9925 1.9958 399.7685 400.5727 0.1262 -1.0000 -1.0000 0720663 1598630884.40 151.4874 59.9994 32.0000 1.9921 1.9954 399.8257 400.6299 0.1260 -1.0000 -1.0000 0720726 1598630884.50 151.4874 59.9994 32.0000 1.9922 1.9955 399.8016 400.6061 0.1262 -1.0000 -1.0000 0720788 1598630884.60 151.5328 59.9989 32.0000 1.9924 1.9957 399.7802 400.5846 0.1262 -1.0000 -1.0000 0720867 1598630884.70 151.5448 59.9988 32.0000 1.9929 1.9962 399.8626 400.6676 0.1263 -1.0000 -1.0000 0720929 1598630884.80 151.5448 59.9988 32.0000 1.9929 1.9962 399.8583 400.6632 0.1262 -1.0000 -1.0000 0720992 1598630884.90 151.5448 59.9988 32.0000 1.9932 1.9965 399.8355 400.6392 0.1260 -1.0000 -1.0000 0721070 1598630885.00 151.5448 59.9988 32.0000 1.9925 1.9958 399.7593 400.5633 0.1261 -1.0000 -1.0000 0721132 1598630885.10 151.5402 59.9988 32.0000 1.9921 1.9954 399.9028 400.7064 0.1261 -1.0000 -1.0000 0721773 1598630885.20 151.4937 59.9988 32.0000 1.9919 1.9952 399.7821 400.5865 0.1262 -1.0000 -1.0000 0721851 1598630885.30 151.4937 59.9988 32.0000 1.9923 1.9956 399.7686 400.5725 0.1261 -1.0000 -1.0000 0721913 1598630885.40 151.4937 59.9988 32.0000 1.9928 1.9961 399.7838 400.5881 0.1261 -1.0000 -1.0000 0721976 1598630885.50 151.4937 59.9988 32.0000 1.9925 1.9958 399.8110 400.6159 0.1263 -1.0000 -1.0000 0722054 1598630885.60 151.4937 59.9988 32.0000 1.9920 1.9953 399.8462 400.6516 0.1262 -1.0000 -1.0000 0722116 1598630885.70 151.4895 59.9988 32.0000 1.9926 1.9959 399.8050 400.6086 0.1261 -1.0000 -1.0000 0722179 1598630885.80 151.4895 59.9988 32.0000 1.9923 1.9956 399.8651 400.6693 0.1261 -1.0000 -1.0000 0722241 1598630885.90 151.4895 59.9988 32.0000 1.9921 1.9954 399.8221 400.6266 0.1262 -1.0000 -1.0000 0722304 1598630886.00 151.4895 59.9988 32.0000 1.9916 1.9948 399.7795 400.5838 0.1262 -1.0000 -1.0000 0722382 1598630886.10 151.4895 59.9988 32.0000 1.9924 1.9957 399.7830 400.5881 0.1263 -1.0000 -1.0000 0722444 1598630886.20 151.4895 59.9988 32.0000 1.9918 1.9951 399.7858 400.5911 0.1263 -1.0000 -1.0000 0722507 1598630886.30 151.4705 59.9988 32.0000 1.9925 1.9958 399.7733 400.5783 0.1263 -1.0000 -1.0000 0722585 1598630886.40 151.4705 59.9988 32.0000 1.9932 1.9965 399.7004 400.5055 0.1263 -1.0000 -1.0000 0722647 1598630886.50 151.4705 59.9988 32.0000 1.9917 1.9950 399.8174 400.6217 0.1262 -1.0000 -1.0000 0722710 1598630886.60 151.4705 59.9988 32.0000 1.9920 1.9953 399.7296 400.5352 0.1265 -1.0000 -1.0000 0722772 1598630886.70 151.4705 59.9988 32.0000 1.9921 1.9954 399.8280 400.6322 0.1261 -1.0000 -1.0000 0723382 1598630886.80 151.4753 59.9988 32.0000 1.9914 1.9947 399.8377 400.6417 0.1261 -1.0000 -1.0000 0723444 1598630886.90 151.4753 59.9988 32.0000 1.9925 1.9958 399.7923 400.5969 0.1263 -1.0000 -1.0000 0723522 1598630887.00 151.4753 59.9988 32.0000 1.9925 1.9958 399.8954 400.7010 0.1264 -1.0000 -1.0000 0723585 1598630887.10 151.4753 59.9988 32.0000 1.9920 1.9953 399.8243 400.6302 0.1264 -1.0000 -1.0000 0723647 1598630887.20 151.4753 59.9988 32.0000 1.9923 1.9956 399.8155 400.6203 0.1263 -1.0000 -1.0000 0723725 1598630887.30 151.4793 59.9988 32.0000 1.9928 1.9961 399.7886 400.5936 0.1262 -1.0000 -1.0000 0723788 1598630887.40 151.5052 59.9988 32.0000 1.9932 1.9965 399.8713 400.6756 0.1261 -1.0000 -1.0000 0723850 1598630887.50 151.5052 59.9988 32.0000 1.9929 1.9962 399.7924 400.5966 0.1262 -1.0000 -1.0000 0723913 1598630887.60 151.5052 59.9988 32.0000 1.9933 1.9966 399.8614 400.6663 0.1262 -1.0000 -1.0000 0723991 1598630887.70 151.5052 59.9988 32.0000 1.9926 1.9959 399.8561 400.6602 0.1261 -1.0000 -1.0000 0724053 1598630887.80 151.5052 59.9988 32.0000 1.9929 1.9962 399.8513 400.6553 0.1261 -1.0000 -1.0000 0724116 1598630887.90 151.5406 59.9988 32.0000 1.9925 1.9958 399.8494 400.6544 0.1263 -1.0000 -1.0000 0724178 1598630888.00 151.5406 59.9988 32.0000 1.9929 1.9963 399.8227 400.6273 0.1262 -1.0000 -1.0000 0724256 1598630888.10 151.5406 59.9988 32.0000 1.9925 1.9958 399.8401 400.6443 0.1261 -1.0000 -1.0000 0724319 1598630888.20 151.5406 59.9988 32.0000 1.9927 1.9960 399.8480 400.6516 0.1261 -1.0000 -1.0000 0724381 1598630888.30 151.5406 59.9988 32.0000 1.9922 1.9955 399.7456 400.5506 0.1263 -1.0000 -1.0000 0724459 1598630888.40 151.5406 59.9988 32.0000 1.9926 1.9959 399.8082 400.6128 0.1262 -1.0000 -1.0000 0724522 1598630888.50 151.5406 59.9988 32.0000 1.9929 1.9962 399.8204 400.6252 0.1262 -1.0000 -1.0000 0724584 1598630888.60 151.5406 59.9988 32.0000 1.9928 1.9961 399.8958 400.6998 0.1261 -1.0000 -1.0000 0724647 1598630888.70 151.5406 59.9988 32.0000 1.9929 1.9962 399.8979 400.7016 0.1260 -1.0000 -1.0000 0725084 1598630888.80 151.5406 59.9988 32.0000 1.9923 1.9956 399.8954 400.6992 0.1261 -1.0000 -1.0000 0725147 1598630888.90 151.5406 59.9988 32.0000 1.9931 1.9964 399.7664 400.5699 0.1261 -1.0000 -1.0000 0725225 1598630889.00 151.5432 59.9988 32.0000 1.9926 1.9959 399.8717 400.6758 0.1261 -1.0000 -1.0000 0725287 1598630889.10 151.5434 59.9988 32.0000 1.9928 1.9961 399.8167 400.6204 0.1261 -1.0000 -1.0000 0725350 1598630889.20 151.5434 59.9988 32.0000 1.9926 1.9959 399.8919 400.6972 0.1263 -1.0000 -1.0000 0725412 1598630889.30 151.5434 59.9988 32.0000 1.9927 1.9960 399.8617 400.6666 0.1262 -1.0000 -1.0000 0725475 1598630889.40 151.5434 59.9988 32.0000 1.9931 1.9964 399.8776 400.6826 0.1262 -1.0000 -1.0000 0725537 1598630889.50 151.5406 59.9988 32.0000 1.9927 1.9960 399.8456 400.6493 0.1260 -1.0000 -1.0000 0725615 1598630889.60 151.5298 59.9988 32.0000 1.9926 1.9959 399.7634 400.5674 0.1262 -1.0000 -1.0000 0725678 1598630889.70 151.5298 59.9988 32.0000 1.9928 1.9961 399.8414 400.6460 0.1262 -1.0000 -1.0000 0725756 1598630889.80 151.5298 59.9988 32.0000 1.9935 1.9968 399.7851 400.5896 0.1262 -1.0000 -1.0000 0725819 1598630889.90 151.5298 59.9988 32.0000 1.9931 1.9964 399.8207 400.6244 0.1260 -1.0000 -1.0000 0725881 1598630890.00 151.5298 59.9988 32.0000 1.9935 1.9968 399.8245 400.6300 0.1263 -1.0000 -1.0000 0725944 1598630890.10 151.5429 59.9991 32.0000 1.9915 1.9948 399.8373 400.6420 0.1262 -1.0000 -1.0000 0726006 1598630890.20 151.5429 59.9991 32.0000 1.9928 1.9961 399.7939 400.5974 0.1260 -1.0000 -1.0000 0726068 1598630890.30 151.5429 59.9991 32.0000 1.9930 1.9963 399.8072 400.6115 0.1261 -1.0000 -1.0000 0726928 1598630890.40 151.5429 59.9991 32.0000 1.9929 1.9962 399.9123 400.7162 0.1260 -1.0000 -1.0000 0727115 1598630890.50 151.5429 59.9991 32.0000 1.9937 1.9970 399.7963 400.6000 0.1261 -1.0000 -1.0000 0727178 1598630890.60 151.5429 59.9991 32.0000 1.9932 1.9965 399.8205 400.6254 0.1261 -1.0000 -1.0000 0727256 1598630890.70 151.5402 59.9991 32.0000 1.9927 1.9960 399.7865 400.5891 0.1260 -1.0000 -1.0000 0727318 1598630890.80 151.5402 59.9991 32.0000 1.9927 1.9960 399.8331 400.6368 0.1261 -1.0000 -1.0000 0727381 1598630890.90 151.5402 59.9991 32.0000 1.9932 1.9965 399.6954 400.4996 0.1262 -1.0000 -1.0000 0727443 1598630891.00 151.5402 59.9991 32.0000 1.9933 1.9966 399.8873 400.6916 0.1261 -1.0000 -1.0000 0727506 1598630891.10 151.5402 59.9991 32.0000 1.9926 1.9959 399.8177 400.6226 0.1263 -1.0000 -1.0000 0727568 1598630891.20 151.5535 59.9991 32.0000 1.9930 1.9963 399.8140 400.6188 0.1262 -1.0000 -1.0000 0727646 1598630891.30 151.5634 59.9991 32.0000 1.9927 1.9960 399.8004 400.6047 0.1262 -1.0000 -1.0000 0727709 1598630891.40 151.5634 59.9991 32.0000 1.9931 1.9964 399.7272 400.5315 0.1262 -1.0000 -1.0000 0727771 1598630891.50 151.5634 59.9991 32.0000 1.9925 1.9958 399.7467 400.5508 0.1261 -1.0000 -1.0000 0727849 1598630891.60 151.5634 59.9991 32.0000 1.9930 1.9963 399.8127 400.6169 0.1262 -1.0000 -1.0000 0727912 1598630891.70 151.5634 59.9991 32.0000 1.9926 1.9959 399.7755 400.5797 0.1261 -1.0000 -1.0000 0727974 1598630891.80 151.4969 59.9991 32.0000 1.9926 1.9959 399.7868 400.5896 0.1261 -1.0000 -1.0000 0728037 1598630891.90 151.4969 59.9991 32.0000 1.9934 1.9967 399.8529 400.6575 0.1261 -1.0000 -1.0000 0728099 1598630892.00 151.4969 59.9991 32.0000 1.9932 1.9965 399.8305 400.6348 0.1262 -1.0000 -1.0000 0728177 1598630892.10 151.4969 59.9991 32.0000 1.9925 1.9958 399.8849 400.6897 0.1262 -1.0000 -1.0000 0728240 1598630892.20 151.4969 59.9991 32.0000 1.9922 1.9955 399.8338 400.6384 0.1261 -1.0000 -1.0000 0728302 1598630892.30 151.4843 59.9991 32.0000 1.9922 1.9955 399.7859 400.5898 0.1261 -1.0000 -1.0000 0728380 1598630892.40 151.4843 59.9991 32.0000 1.9930 1.9963 399.8369 400.6407 0.1261 -1.0000 -1.0000 0728443 1598630892.50 151.4843 59.9991 32.0000 1.9930 1.9963 399.8606 400.6647 0.1261 -1.0000 -1.0000 0728505 1598630892.60 151.4843 59.9991 32.0000 1.9918 1.9951 399.8558 400.6599 0.1261 -1.0000 -1.0000 0728568 1598630892.70 151.4843 59.9991 32.0000 1.9922 1.9955 399.7766 400.5812 0.1262 -1.0000 -1.0000 0728630 1598630892.80 151.4843 59.9991 32.0000 1.9921 1.9954 399.7933 400.5979 0.1262 -1.0000 -1.0000 0728693 1598630892.90 151.4843 59.9991 32.0000 1.9921 1.9954 399.7325 400.5370 0.1262 -1.0000 -1.0000 0729068 1598630893.00 151.4659 59.9991 32.0000 1.9918 1.9951 399.8349 400.6401 0.1263 -1.0000 -1.0000 0729130 1598630893.10 151.4659 59.9991 32.0000 1.9919 1.9952 399.7809 400.5863 0.1263 -1.0000 -1.0000 0729193 1598630893.20 151.4659 59.9991 32.0000 1.9920 1.9953 399.7846 400.5883 0.1261 -1.0000 -1.0000 0729255 1598630893.30 151.4659 59.9991 32.0000 1.9921 1.9954 399.8693 400.6745 0.1264 -1.0000 -1.0000 0729396 1598630893.40 151.4659 59.9991 32.0000 1.9922 1.9955 399.7727 400.5772 0.1262 -1.0000 -1.0000 0729490 1598630893.50 151.4659 59.9991 32.0000 1.9917 1.9950 399.7474 400.5519 0.1262 -1.0000 -1.0000 0729552 1598630893.60 151.4761 59.9991 32.0000 1.9921 1.9954 399.8045 400.6097 0.1264 -1.0000 -1.0000 0729615 1598630893.70 151.4781 59.9991 32.0000 1.9921 1.9954 399.8142 400.6186 0.1262 -1.0000 -1.0000 0729693 1598630893.80 151.4781 59.9991 32.0000 1.9919 1.9952 399.8162 400.6211 0.1263 -1.0000 -1.0000 0729755 1598630893.90 151.4781 59.9991 32.0000 1.9923 1.9956 399.8144 400.6195 0.1263 -1.0000 -1.0000 0730036 1598630894.00 151.4781 59.9991 32.0000 1.9925 1.9958 399.9122 400.7163 0.1261 -1.0000 -1.0000 0730114 1598630894.10 151.4781 59.9991 32.0000 1.9917 1.9950 399.6852 400.4894 0.1262 -1.0000 -1.0000 0730177 1598630894.20 151.4717 59.9991 32.0000 1.9916 1.9949 399.7850 400.5898 0.1262 -1.0000 -1.0000 0730239 1598630894.30 151.4717 59.9991 32.0000 1.9921 1.9954 399.8797 400.6850 0.1263 -1.0000 -1.0000 0730302 1598630894.40 151.4717 59.9991 32.0000 1.9923 1.9956 399.8499 400.6549 0.1262 -1.0000 -1.0000 0730786 1598630894.50 151.4717 59.9991 32.0000 1.9926 1.9959 399.7968 400.6018 0.1262 -1.0000 -1.0000 0730849 1598630894.60 151.4717 59.9991 32.0000 1.9930 1.9963 399.7909 400.5948 0.1261 -1.0000 -1.0000 0730911 1598630894.70 151.4717 59.9991 32.0000 1.9914 1.9947 399.8249 400.6293 0.1262 -1.0000 -1.0000 0730974 1598630894.80 151.4819 59.9990 32.0000 1.9922 1.9955 399.8046 400.6090 0.1262 -1.0000 -1.0000 0731052 1598630894.90 151.4852 59.9990 32.0000 1.9927 1.9960 399.8214 400.6258 0.1261 -1.0000 -1.0000 0731177 1598630895.00 151.4852 59.9990 32.0000 1.9919 1.9952 399.8080 400.6124 0.1262 -1.0000 -1.0000 0731239 1598630895.10 151.4852 59.9990 32.0000 1.9923 1.9956 399.8050 400.6096 0.1262 -1.0000 -1.0000 0731302 1598630895.20 151.4852 59.9990 32.0000 1.9922 1.9955 399.7906 400.5954 0.1262 -1.0000 -1.0000 0731380 1598630895.30 151.4852 59.9990 32.0000 1.9922 1.9956 399.8132 400.6191 0.1264 -1.0000 -1.0000 0731442 1598630895.40 151.4887 59.9990 32.0000 1.9919 1.9952 399.8147 400.6197 0.1262 -1.0000 -1.0000 0731692 1598630895.50 151.4887 59.9990 32.0000 1.9923 1.9956 399.8371 400.6413 0.1261 -1.0000 -1.0000 0731755 1598630895.60 151.4887 59.9990 32.0000 1.9917 1.9950 399.8229 400.6276 0.1262 -1.0000 -1.0000 0731817 1598630895.70 151.4887 59.9990 32.0000 1.9915 1.9948 399.7573 400.5611 0.1261 -1.0000 -1.0000 0731895 1598630895.80 151.4887 59.9990 32.0000 1.9917 1.9950 399.8006 400.6046 0.1261 -1.0000 -1.0000 0731958 1598630895.90 151.4818 59.9990 32.0000 1.9911 1.9944 399.7693 400.5735 0.1262 -1.0000 -1.0000 0732176 1598630896.00 151.4818 59.9990 32.0000 1.9928 1.9961 399.7299 400.5333 0.1260 -1.0000 -1.0000 0732255 1598630896.10 151.4818 59.9990 32.0000 1.9926 1.9959 399.8183 400.6229 0.1263 -1.0000 -1.0000 0732317 1598630896.20 151.4818 59.9990 32.0000 1.9921 1.9954 399.7569 400.5617 0.1262 -1.0000 -1.0000 0732379 1598630896.30 151.4818 59.9990 32.0000 1.9920 1.9953 399.8191 400.6230 0.1261 -1.0000 -1.0000 0732458 1598630896.40 151.4773 59.9990 32.0000 1.9916 1.9949 399.7421 400.5469 0.1263 -1.0000 -1.0000 0732520 1598630896.50 151.4605 59.9990 32.0000 1.9923 1.9956 399.7833 400.5881 0.1262 -1.0000 -1.0000 0732817 1598630896.60 151.4605 59.9990 32.0000 1.9916 1.9949 399.8122 400.6163 0.1261 -1.0000 -1.0000 0732879 1598630896.70 151.4605 59.9990 32.0000 1.9919 1.9952 399.7590 400.5630 0.1261 -1.0000 -1.0000 0732942 1598630896.80 151.4605 59.9990 32.0000 1.9923 1.9956 399.8134 400.6179 0.1262 -1.0000 -1.0000 0733004 1598630896.90 151.4605 59.9990 32.0000 1.9923 1.9956 399.7647 400.5683 0.1261 -1.0000 -1.0000 0733082 1598630897.00 151.5728 59.9990 32.0000 1.9917 1.9950 399.8326 400.6381 0.1263 -1.0000 -1.0000 0733145 1598630897.10 151.5728 59.9990 32.0000 1.9925 1.9958 399.8084 400.6133 0.1262 -1.0000 -1.0000 0733207 1598630897.20 151.5728 59.9990 32.0000 1.9920 1.9953 399.8452 400.6497 0.1262 -1.0000 -1.0000 0733285 1598630897.30 151.5728 59.9990 32.0000 1.9928 1.9961 399.8106 400.6160 0.1263 -1.0000 -1.0000 0733332 1598630897.40 151.5728 59.9990 32.0000 1.9925 1.9958 399.8398 400.6441 0.1261 -1.0000 -1.0000 0733411 1598630897.50 151.5597 59.9990 32.0000 1.9932 1.9965 399.7977 400.6037 0.1264 -1.0000 -1.0000 0733489 1598630897.60 151.5038 59.9990 32.0000 1.9920 1.9953 399.8419 400.6465 0.1262 -1.0000 -1.0000 0733551 1598630897.70 151.5038 59.9990 32.0000 1.9926 1.9959 399.8690 400.6730 0.1261 -1.0000 -1.0000 0733614 1598630897.80 151.5038 59.9990 32.0000 1.9925 1.9958 399.7672 400.5704 0.1260 -1.0000 -1.0000 0733676 1598630897.90 151.5038 59.9990 32.0000 1.9924 1.9957 399.8435 400.6470 0.1260 -1.0000 -1.0000 0733739 1598630898.00 151.5038 59.9990 32.0000 1.9924 1.9957 399.8159 400.6191 0.1260 -1.0000 -1.0000 0734317 1598630898.10 151.5167 59.9990 32.0000 1.9921 1.9954 399.8234 400.6275 0.1261 -1.0000 -1.0000 0734379 1598630898.20 151.5167 59.9990 32.0000 1.9923 1.9956 399.8406 400.6454 0.1263 -1.0000 -1.0000 0734442 1598630898.30 151.5167 59.9990 32.0000 1.9928 1.9961 399.8138 400.6183 0.1262 -1.0000 -1.0000 0734504 1598630898.40 151.5167 59.9990 32.0000 1.9925 1.9958 399.8497 400.6544 0.1262 -1.0000 -1.0000 0734566 1598630898.50 151.5167 59.9990 32.0000 1.9926 1.9959 399.8130 400.6176 0.1262 -1.0000 -1.0000 0734801 1598630898.60 151.5153 59.9990 32.0000 1.9923 1.9956 399.9410 400.7456 0.1261 -1.0000 -1.0000 0734863 1598630898.70 151.5103 59.9990 32.0000 1.9928 1.9961 399.8912 400.6950 0.1261 -1.0000 -1.0000 0734926 1598630898.80 151.5103 59.9990 32.0000 1.9931 1.9964 399.8779 400.6823 0.1262 -1.0000 -1.0000 0734988 1598630898.90 151.5103 59.9990 32.0000 1.9926 1.9959 399.8918 400.6972 0.1263 -1.0000 -1.0000 0735066 1598630899.00 151.5103 59.9990 32.0000 1.9922 1.9955 399.8377 400.6429 0.1262 -1.0000 -1.0000 0735301 1598630899.10 151.5103 59.9990 32.0000 1.9925 1.9958 399.8511 400.6551 0.1262 -1.0000 -1.0000 0735363 1598630899.20 151.4852 59.9990 32.0000 1.9922 1.9955 399.8203 400.6254 0.1262 -1.0000 -1.0000 0735441 1598630899.30 151.4852 59.9990 32.0000 1.9923 1.9956 399.8177 400.6226 0.1263 -1.0000 -1.0000 0735504 1598630899.40 151.4852 59.9990 32.0000 1.9927 1.9960 399.8572 400.6619 0.1262 -1.0000 -1.0000 0735566 1598630899.50 151.4852 59.9990 32.0000 1.9926 1.9959 399.8274 400.6320 0.1261 -1.0000 -1.0000 0736425 1598630899.60 151.4852 59.9990 32.0000 1.9919 1.9952 399.8907 400.6950 0.1263 -1.0000 -1.0000 0736488 1598630899.70 151.4879 59.9991 32.0000 1.9922 1.9955 399.8796 400.6844 0.1262 -1.0000 -1.0000 0736566 1598630899.80 151.4942 59.9995 32.0000 1.9923 1.9956 399.8857 400.6899 0.1262 -1.0000 -1.0000 0736629 1598630899.90 151.4942 59.9995 32.0000 1.9921 1.9954 399.8387 400.6432 0.1262 -1.0000 -1.0000 0736691 1598630900.00 151.4942 59.9995 32.0000 1.9928 1.9962 399.8634 400.6687 0.1262 -1.0000 -1.0000 0736769 1598630900.10 151.4942 59.9995 32.0000 1.9929 1.9962 399.8388 400.6429 0.1261 -1.0000 -1.0000 0736832 1598630900.20 151.4942 59.9995 32.0000 1.9925 1.9958 399.8973 400.7017 0.1262 -1.0000 -1.0000 0736894 1598630900.30 151.4551 59.9995 32.0000 1.9931 1.9964 399.8964 400.7018 0.1263 -1.0000 -1.0000 0736957 1598630900.40 151.4551 59.9995 32.0000 1.9923 1.9956 399.8811 400.6858 0.1262 -1.0000 -1.0000 0737019 1598630900.50 151.4551 59.9995 32.0000 1.9925 1.9958 399.7193 400.5243 0.1263 -1.0000 -1.0000 0737081 1598630900.60 151.4551 59.9995 32.0000 1.9917 1.9950 399.8420 400.6472 0.1263 -1.0000 -1.0000 0737285 1598630900.70 151.4551 59.9995 32.0000 1.9921 1.9954 399.8351 400.6401 0.1262 -1.0000 -1.0000 0737347 1598630900.80 151.4775 59.9995 32.0000 1.9924 1.9957 399.8543 400.6586 0.1263 -1.0000 -1.0000 0737410 1598630900.90 151.5149 59.9995 32.0000 1.9919 1.9952 399.8991 400.7033 0.1262 -1.0000 -1.0000 0737519 1598630901.00 151.5149 59.9995 32.0000 1.9923 1.9956 399.7746 400.5789 0.1262 -1.0000 -1.0000 0737581 1598630901.10 151.5149 59.9995 32.0000 1.9922 1.9955 399.8483 400.6533 0.1262 -1.0000 -1.0000 0737644 1598630901.20 151.5149 59.9995 32.0000 1.9925 1.9958 399.8779 400.6825 0.1262 -1.0000 -1.0000 0737722 1598630901.30 151.5149 59.9995 32.0000 1.9924 1.9957 399.8580 400.6629 0.1263 -1.0000 -1.0000 0737784 1598630901.40 151.5149 59.9995 32.0000 1.9924 1.9957 399.8946 400.6992 0.1261 -1.0000 -1.0000 0737847 1598630901.50 151.5149 59.9995 32.0000 1.9925 1.9958 399.8954 400.6997 0.1262 -1.0000 -1.0000 0737909 1598630901.60 151.5149 59.9995 32.0000 1.9928 1.9961 399.8976 400.7018 0.1261 -1.0000 -1.0000 0737972 1598630901.70 151.5149 59.9995 32.0000 1.9921 1.9955 399.8080 400.6130 0.1262 -1.0000 -1.0000 0738097 1598630901.80 151.5149 59.9995 32.0000 1.9923 1.9956 399.8756 400.6799 0.1262 -1.0000 -1.0000 0738159 1598630901.90 151.5186 59.9995 32.0000 1.9921 1.9954 399.7449 400.5496 0.1262 -1.0000 -1.0000 0738206 1598630902.00 151.5249 59.9995 32.0000 1.9920 1.9953 399.8800 400.6844 0.1262 -1.0000 -1.0000 0738284 1598630902.10 151.5249 59.9995 32.0000 1.9922 1.9955 399.7941 400.5982 0.1261 -1.0000 -1.0000 0738347 1598630902.20 151.5249 59.9995 32.0000 1.9923 1.9956 399.8455 400.6493 0.1261 -1.0000 -1.0000 0738409 1598630902.30 151.5249 59.9995 32.0000 1.9921 1.9954 399.8733 400.6785 0.1262 -1.0000 -1.0000 0738487 1598630902.40 151.5249 59.9995 32.0000 1.9922 1.9955 399.8578 400.6619 0.1261 -1.0000 -1.0000 0738550 1598630902.50 151.5249 59.9995 32.0000 1.9925 1.9958 399.8475 400.6531 0.1263 -1.0000 -1.0000 0738612 1598630902.60 151.5249 59.9995 32.0000 1.9925 1.9958 399.7608 400.5651 0.1261 -1.0000 -1.0000 0738691 1598630902.70 151.5249 59.9995 32.0000 1.9930 1.9963 399.8142 400.6192 0.1263 -1.0000 -1.0000 0738753 1598630902.80 151.5249 59.9995 32.0000 1.9929 1.9962 399.8081 400.6128 0.1262 -1.0000 -1.0000 0738815 1598630902.90 151.5249 59.9995 32.0000 1.9928 1.9961 399.9458 400.7501 0.1261 -1.0000 -1.0000 0738894 1598630903.00 151.5187 59.9995 32.0000 1.9927 1.9960 399.8372 400.6412 0.1261 -1.0000 -1.0000 0738956 1598630903.10 151.5187 59.9995 32.0000 1.9925 1.9958 399.9156 400.7204 0.1262 -1.0000 -1.0000 0739019 1598630903.20 151.5187 59.9995 32.0000 1.9914 1.9947 399.8737 400.6779 0.1261 -1.0000 -1.0000 0739159 1598630903.30 151.5187 59.9995 32.0000 1.9926 1.9959 399.7420 400.5465 0.1262 -1.0000 -1.0000 0739222 1598630903.40 151.5187 59.9995 32.0000 1.9927 1.9960 399.8577 400.6624 0.1262 -1.0000 -1.0000 0739284 1598630903.50 151.5187 59.9995 32.0000 1.9924 1.9957 399.7970 400.6017 0.1262 -1.0000 -1.0000 0739362 1598630903.60 151.5308 59.9995 32.0000 1.9921 1.9954 399.8642 400.6687 0.1262 -1.0000 -1.0000 0739425 1598630903.70 151.5308 59.9995 32.0000 1.9928 1.9961 399.8215 400.6261 0.1262 -1.0000 -1.0000 0739940 1598630903.80 151.5308 59.9995 32.0000 1.9925 1.9958 399.8775 400.6818 0.1261 -1.0000 -1.0000 0740003 1598630903.90 151.5308 59.9995 32.0000 1.9924 1.9957 399.8540 400.6594 0.1264 -1.0000 -1.0000 0740065 1598630904.00 151.5308 59.9995 32.0000 1.9930 1.9963 399.8532 400.6591 0.1263 -1.0000 -1.0000 0740128 1598630904.10 151.5120 59.9995 32.0000 1.9922 1.9955 399.7747 400.5790 0.1262 -1.0000 -1.0000 0740190 1598630904.20 151.5021 59.9995 32.0000 1.9924 1.9957 399.8251 400.6297 0.1262 -1.0000 -1.0000 0740253 1598630904.30 151.5021 59.9995 32.0000 1.9926 1.9959 399.8758 400.6804 0.1262 -1.0000 -1.0000 0740362 1598630904.40 151.5021 59.9995 32.0000 1.9926 1.9959 399.8407 400.6457 0.1263 -1.0000 -1.0000 0740424 1598630904.50 151.5021 59.9995 32.0000 1.9931 1.9964 399.8208 400.6258 0.1263 -1.0000 -1.0000 0740487 1598630904.60 151.5028 59.9995 32.0000 1.9928 1.9961 399.8378 400.6417 0.1260 -1.0000 -1.0000 0740549 1598630904.70 151.5251 59.9994 32.0000 1.9921 1.9954 399.8078 400.6115 0.1262 -1.0000 -1.0000 0740924 1598630904.80 151.5251 59.9994 32.0000 1.9933 1.9966 399.8614 400.6662 0.1262 -1.0000 -1.0000 0740987 1598630904.90 151.5251 59.9994 32.0000 1.9931 1.9964 399.8179 400.6230 0.1264 -1.0000 -1.0000 0741065 1598630905.00 151.5251 59.9994 32.0000 1.9926 1.9959 399.8035 400.6074 0.1261 -1.0000 -1.0000 0741127 1598630905.10 151.5251 59.9994 32.0000 1.9925 1.9958 399.8291 400.6333 0.1261 -1.0000 -1.0000 0741190 1598630905.20 151.4650 59.9994 32.0000 1.9924 1.9957 399.7649 400.5692 0.1262 -1.0000 -1.0000 0741299 1598630905.30 151.4650 59.9994 32.0000 1.9922 1.9955 399.8261 400.6314 0.1263 -1.0000 -1.0000 0741362 1598630905.40 151.4650 59.9994 32.0000 1.9925 1.9958 399.8688 400.6728 0.1261 -1.0000 -1.0000 0741424 1598630905.50 151.4650 59.9994 32.0000 1.9921 1.9954 399.7776 400.5815 0.1261 -1.0000 -1.0000 0741502 1598630905.60 151.4650 59.9994 32.0000 1.9923 1.9956 399.8002 400.6044 0.1262 -1.0000 -1.0000 0741565 1598630905.70 151.4650 59.9994 32.0000 1.9924 1.9957 399.8586 400.6628 0.1261 -1.0000 -1.0000 0741908 1598630905.80 151.4650 59.9994 32.0000 1.9925 1.9958 399.8567 400.6608 0.1262 -1.0000 -1.0000 0741971 1598630905.90 151.4656 59.9994 32.0000 1.9923 1.9956 399.8179 400.6224 0.1261 -1.0000 -1.0000 0742033 1598630906.00 151.4700 59.9994 32.0000 1.9925 1.9958 399.7536 400.5581 0.1262 -1.0000 -1.0000 0742096 1598630906.10 151.4700 59.9994 32.0000 1.9927 1.9960 399.8330 400.6378 0.1262 -1.0000 -1.0000 0742158 1598630906.20 151.4700 59.9994 32.0000 1.9916 1.9949 399.8226 400.6266 0.1261 -1.0000 -1.0000 0742221 1598630906.30 151.4723 59.9994 32.0000 1.9921 1.9954 399.6885 400.4929 0.1262 -1.0000 -1.0000 0742299 1598630906.40 151.4723 59.9994 32.0000 1.9929 1.9962 399.8469 400.6524 0.1263 -1.0000 -1.0000 0742361 1598630906.50 151.4723 59.9994 32.0000 1.9923 1.9956 399.8470 400.6523 0.1263 -1.0000 -1.0000 0742424 1598630906.60 151.4723 59.9994 32.0000 1.9920 1.9953 399.8035 400.6082 0.1262 -1.0000 -1.0000 0742502 1598630906.70 151.4723 59.9994 32.0000 1.9917 1.9950 399.7864 400.5899 0.1260 -1.0000 -1.0000 0742565 1598630906.80 151.4780 59.9994 32.0000 1.9925 1.9958 399.8148 400.6189 0.1262 -1.0000 -1.0000 0742643 1598630906.90 151.5148 59.9994 32.0000 1.9924 1.9957 399.8053 400.6095 0.1261 -1.0000 -1.0000 0742721 1598630907.00 151.5148 59.9994 32.0000 1.9923 1.9956 399.7550 400.5593 0.1262 -1.0000 -1.0000 0742815 1598630907.10 151.5148 59.9994 32.0000 1.9924 1.9957 399.8883 400.6935 0.1263 -1.0000 -1.0000 0742877 1598630907.20 151.5148 59.9994 32.0000 1.9923 1.9956 399.7888 400.5942 0.1264 -1.0000 -1.0000 0742955 1598630907.30 151.5148 59.9994 32.0000 1.9929 1.9962 399.7655 400.5697 0.1261 -1.0000 -1.0000 0743361 1598630907.40 151.4599 59.9994 32.0000 1.9926 1.9959 399.8621 400.6672 0.1262 -1.0000 -1.0000 0743424 1598630907.50 151.4599 59.9994 32.0000 1.9930 1.9963 399.8805 400.6847 0.1261 -1.0000 -1.0000 0743502 1598630907.60 151.4599 59.9994 32.0000 1.9917 1.9950 399.7849 400.5889 0.1261 -1.0000 -1.0000 0743564 1598630907.70 151.4599 59.9994 32.0000 1.9924 1.9957 399.7573 400.5616 0.1262 -1.0000 -1.0000 0743627 1598630907.80 151.4599 59.9994 32.0000 1.9929 1.9962 399.7970 400.6024 0.1263 -1.0000 -1.0000 0743689 1598630907.90 151.4654 59.9994 32.0000 1.9919 1.9952 399.8231 400.6273 0.1261 -1.0000 -1.0000 0743752 1598630908.00 151.4855 59.9994 32.0000 1.9925 1.9958 399.9317 400.7364 0.1262 -1.0000 -1.0000 0743830 1598630908.10 151.4855 59.9994 32.0000 1.9922 1.9955 399.8694 400.6745 0.1263 -1.0000 -1.0000 0743892 1598630908.20 151.4855 59.9994 32.0000 1.9928 1.9961 399.7978 400.6021 0.1262 -1.0000 -1.0000 0743955 1598630908.30 151.4855 59.9994 32.0000 1.9932 1.9965 399.8174 400.6231 0.1263 -1.0000 -1.0000 0744611 1598630908.40 151.4855 59.9994 32.0000 1.9926 1.9959 399.8513 400.6558 0.1262 -1.0000 -1.0000 0744673 1598630908.50 151.4614 59.9994 32.0000 1.9920 1.9953 399.9049 400.7093 0.1262 -1.0000 -1.0000 0744736 1598630908.60 151.4614 59.9994 32.0000 1.9924 1.9957 399.8455 400.6501 0.1261 -1.0000 -1.0000 0744798 1598630908.70 151.4614 59.9994 32.0000 1.9926 1.9959 399.8901 400.6949 0.1263 -1.0000 -1.0000 0744861 1598630908.80 151.4614 59.9994 32.0000 1.9921 1.9954 399.8184 400.6230 0.1262 -1.0000 -1.0000 0744939 1598630908.90 151.4614 59.9994 32.0000 1.9919 1.9952 399.8505 400.6549 0.1262 -1.0000 -1.0000 0745002 1598630909.00 151.4614 59.9994 32.0000 1.9924 1.9957 399.8600 400.6643 0.1261 -1.0000 -1.0000 0745064 1598630909.10 151.4614 59.9994 32.0000 1.9923 1.9956 399.7936 400.5980 0.1262 -1.0000 -1.0000 0745126 1598630909.20 151.4614 59.9994 32.0000 1.9923 1.9956 399.8842 400.6886 0.1261 -1.0000 -1.0000 0745205 1598630909.30 151.4614 59.9994 32.0000 1.9923 1.9956 399.8102 400.6154 0.1263 -1.0000 -1.0000 0745330 1598630909.40 151.4614 59.9994 32.0000 1.9922 1.9955 399.9348 400.7395 0.1262 -1.0000 -1.0000 0745392 1598630909.50 151.4614 59.9994 32.0000 1.9926 1.9959 399.8001 400.6050 0.1263 -1.0000 -1.0000 0745455 1598630909.60 151.5193 59.9994 32.0000 1.9921 1.9954 399.9239 400.7294 0.1263 -1.0000 -1.0000 0745517 1598630909.70 151.5193 59.9994 32.0000 1.9925 1.9958 399.8118 400.6165 0.1262 -1.0000 -1.0000 0745595 1598630909.80 151.5193 59.9994 32.0000 1.9926 1.9959 399.8069 400.6115 0.1262 -1.0000 -1.0000 0745658 1598630909.90 151.5193 59.9994 32.0000 1.9923 1.9956 399.8626 400.6679 0.1263 -1.0000 -1.0000 0745845 1598630910.00 151.5193 59.9994 32.0000 1.9922 1.9955 399.8135 400.6187 0.1263 -1.0000 -1.0000 0745908 1598630910.10 151.5204 59.9997 32.0000 1.9921 1.9954 399.8004 400.6059 0.1263 -1.0000 -1.0000 0745970 1598630910.20 151.5204 59.9997 32.0000 1.9925 1.9958 399.8118 400.6164 0.1262 -1.0000 -1.0000 0746033 1598630910.30 151.5204 59.9997 32.0000 1.9926 1.9959 399.8262 400.6306 0.1261 -1.0000 -1.0000 0746111 1598630910.40 151.5204 59.9997 32.0000 1.9923 1.9956 399.8110 400.6142 0.1260 -1.0000 -1.0000 0746376 1598630910.50 151.5204 59.9997 32.0000 1.9923 1.9955 399.8370 400.6416 0.1262 -1.0000 -1.0000 0746439 1598630910.60 151.5204 59.9997 32.0000 1.9918 1.9951 399.8026 400.6070 0.1261 -1.0000 -1.0000 0746517 1598630910.70 151.5059 59.9997 32.0000 1.9920 1.9953 399.7593 400.5637 0.1262 -1.0000 -1.0000 0746579 1598630910.80 151.5059 59.9997 32.0000 1.9921 1.9954 399.8985 400.7026 0.1261 -1.0000 -1.0000 0746642 1598630910.90 151.5059 59.9997 32.0000 1.9927 1.9960 399.7935 400.5973 0.1261 -1.0000 -1.0000 0747626 1598630911.00 151.5059 59.9997 32.0000 1.9923 1.9956 399.8276 400.6327 0.1263 -1.0000 -1.0000 0747688 1598630911.10 151.5059 59.9997 32.0000 1.9915 1.9948 399.8368 400.6415 0.1262 -1.0000 -1.0000 0747751 1598630911.20 151.5256 59.9997 32.0000 1.9920 1.9953 399.8108 400.6148 0.1262 -1.0000 -1.0000 0747829 1598630911.30 151.5491 59.9997 32.0000 1.9923 1.9956 399.8519 400.6571 0.1262 -1.0000 -1.0000 0747907 1598630911.40 151.5491 59.9997 32.0000 1.9927 1.9960 399.8160 400.6204 0.1262 -1.0000 -1.0000 0747970 1598630911.50 151.5491 59.9997 32.0000 1.9926 1.9959 399.8913 400.6954 0.1261 -1.0000 -1.0000 0748048 1598630911.60 151.5491 59.9997 32.0000 1.9930 1.9963 399.8601 400.6645 0.1261 -1.0000 -1.0000 0748110 1598630911.70 151.5491 59.9997 32.0000 1.9926 1.9959 399.8628 400.6671 0.1262 -1.0000 -1.0000 0748173 1598630911.80 151.4953 59.9997 32.0000 1.9923 1.9956 399.7410 400.5463 0.1263 -1.0000 -1.0000 0748235 1598630911.90 151.4953 59.9997 32.0000 1.9923 1.9956 399.7611 400.5654 0.1262 -1.0000 -1.0000 0748298 1598630912.00 151.4953 59.9997 32.0000 1.9920 1.9953 399.8413 400.6462 0.1262 -1.0000 -1.0000 0748376 1598630912.10 151.4953 59.9997 32.0000 1.9926 1.9959 399.7302 400.5343 0.1261 -1.0000 -1.0000 0748438 1598630912.20 151.4953 59.9997 32.0000 1.9931 1.9964 399.7736 400.5774 0.1261 -1.0000 -1.0000 0748501 1598630912.30 151.5024 59.9997 32.0000 1.9926 1.9959 399.8853 400.6903 0.1262 -1.0000 -1.0000 0748579 1598630912.40 151.5040 59.9997 32.0000 1.9925 1.9958 399.8731 400.6777 0.1262 -1.0000 -1.0000 0748641 1598630912.50 151.5040 59.9997 32.0000 1.9923 1.9956 399.8732 400.6775 0.1261 -1.0000 -1.0000 0748704 1598630912.60 151.5040 59.9997 32.0000 1.9926 1.9959 399.8730 400.6778 0.1262 -1.0000 -1.0000 0748766 1598630912.70 151.5040 59.9997 32.0000 1.9924 1.9957 399.7959 400.5996 0.1261 -1.0000 -1.0000 0748829 1598630912.80 151.5040 59.9997 32.0000 1.9928 1.9961 399.8175 400.6225 0.1263 -1.0000 -1.0000 0748891 1598630912.90 151.5040 59.9997 32.0000 1.9929 1.9962 399.9319 400.7365 0.1261 -1.0000 -1.0000 0748969 1598630913.00 151.5040 59.9997 32.0000 1.9929 1.9962 399.8392 400.6427 0.1261 -1.0000 -1.0000 0749032 1598630913.10 151.5040 59.9997 32.0000 1.9919 1.9952 399.9166 400.7212 0.1262 -1.0000 -1.0000 0749094 1598630913.20 151.5040 59.9997 32.0000 1.9928 1.9961 399.8506 400.6549 0.1261 -1.0000 -1.0000 0749172 1598630913.30 151.5040 59.9997 32.0000 1.9931 1.9964 399.8549 400.6584 0.1260 -1.0000 -1.0000 0749235 1598630913.40 151.5110 59.9997 32.0000 1.9933 1.9966 399.9143 400.7188 0.1262 -1.0000 -1.0000 0750469 1598630913.50 151.5110 59.9997 32.0000 1.9927 1.9960 399.8868 400.6910 0.1261 -1.0000 -1.0000 0750547 1598630913.60 151.5110 59.9997 32.0000 1.9929 1.9962 399.8638 400.6680 0.1261 -1.0000 -1.0000 0750610 1598630913.70 151.5110 59.9997 32.0000 1.9933 1.9966 399.7607 400.5644 0.1261 -1.0000 -1.0000 0750672 1598630913.80 151.5110 59.9997 32.0000 1.9934 1.9967 399.8697 400.6740 0.1261 -1.0000 -1.0000 0750735 1598630913.90 151.5110 59.9997 32.0000 1.9932 1.9965 399.8867 400.6899 0.1260 -1.0000 -1.0000 0750797 1598630914.00 151.5092 59.9997 32.0000 1.9926 1.9959 399.8560 400.6612 0.1263 -1.0000 -1.0000 0750875 1598630914.10 151.5087 59.9997 32.0000 1.9924 1.9957 399.8862 400.6911 0.1262 -1.0000 -1.0000 0750938 1598630914.20 151.5087 59.9997 32.0000 1.9928 1.9961 399.7554 400.5602 0.1263 -1.0000 -1.0000 0751000 1598630914.30 151.5087 59.9997 32.0000 1.9920 1.9953 399.9001 400.7052 0.1261 -1.0000 -1.0000 0751063 1598630914.40 151.5087 59.9997 32.0000 1.9928 1.9961 399.8345 400.6390 0.1262 -1.0000 -1.0000 0751125 1598630914.50 151.5087 59.9997 32.0000 1.9923 1.9956 399.8763 400.6794 0.1260 -1.0000 -1.0000 0751188 1598630914.60 151.5087 59.9997 32.0000 1.9922 1.9955 399.8309 400.6349 0.1261 -1.0000 -1.0000 0751266 1598630914.70 151.5087 59.9997 32.0000 1.9926 1.9959 399.8333 400.6380 0.1262 -1.0000 -1.0000 0751328 1598630914.80 151.5087 59.9997 32.0000 1.9924 1.9957 399.8264 400.6314 0.1262 -1.0000 -1.0000 0751391 1598630914.90 151.5101 59.9997 32.0000 1.9932 1.9965 399.7889 400.5934 0.1262 -1.0000 -1.0000 0751469 1598630915.00 151.5101 59.9997 32.0000 1.9922 1.9955 399.8890 400.6942 0.1263 -1.0000 -1.0000 0751531 1598630915.10 151.4041 60.0001 32.0000 1.9922 1.9955 399.8474 400.6519 0.1261 -1.0000 -1.0000 0751594 1598630915.20 151.4041 60.0001 32.0000 1.9931 1.9964 399.8546 400.6588 0.1262 -1.0000 -1.0000 0751672 1598630915.30 151.4041 60.0001 32.0000 1.9922 1.9955 399.8059 400.6099 0.1261 -1.0000 -1.0000 0751734 1598630915.40 151.4041 60.0001 32.0000 1.9922 1.9955 399.8474 400.6512 0.1261 -1.0000 -1.0000 0751797 1598630915.50 151.4041 60.0001 32.0000 1.9920 1.9953 399.8860 400.6907 0.1262 -1.0000 -1.0000 0751875 1598630915.60 151.4041 60.0001 32.0000 1.9927 1.9960 399.7471 400.5528 0.1264 -1.0000 -1.0000 0751937 1598630915.70 151.4041 60.0001 32.0000 1.9919 1.9952 399.8045 400.6100 0.1263 -1.0000 -1.0000 0752015 1598630915.80 151.4041 60.0001 32.0000 1.9917 1.9950 399.8029 400.6074 0.1262 -1.0000 -1.0000 0752078 1598630915.90 151.4041 60.0001 32.0000 1.9918 1.9951 399.7808 400.5856 0.1263 -1.0000 -1.0000 0752140 1598630916.00 151.4041 60.0001 32.0000 1.9919 1.9952 399.7448 400.5496 0.1262 -1.0000 -1.0000 0752219 1598630916.10 151.4041 60.0001 32.0000 1.9916 1.9949 399.8412 400.6456 0.1262 -1.0000 -1.0000 0752265 1598630916.20 151.4955 60.0001 32.0000 1.9917 1.9950 399.7940 400.5991 0.1262 -1.0000 -1.0000 0752344 1598630916.30 151.5268 60.0001 32.0000 1.9923 1.9956 399.7086 400.5128 0.1262 -1.0000 -1.0000 0752406 1598630916.40 151.5268 60.0001 32.0000 1.9920 1.9953 399.7890 400.5946 0.1264 -1.0000 -1.0000 0752468 1598630916.50 151.5268 60.0001 32.0000 1.9927 1.9960 399.8163 400.6212 0.1263 -1.0000 -1.0000 0752531 1598630916.60 151.5268 60.0001 32.0000 1.9921 1.9955 399.7507 400.5554 0.1262 -1.0000 -1.0000 0752609 1598630916.70 151.5268 60.0001 32.0000 1.9924 1.9957 399.7330 400.5389 0.1264 -1.0000 -1.0000 0752672 1598630916.80 151.5268 60.0001 32.0000 1.9924 1.9957 399.8404 400.6451 0.1262 -1.0000 -1.0000 0752734 1598630916.90 151.5268 60.0001 32.0000 1.9924 1.9957 399.8448 400.6489 0.1261 -1.0000 -1.0000 0752797 1598630917.00 151.5268 60.0001 32.0000 1.9925 1.9958 399.8016 400.6059 0.1262 -1.0000 -1.0000 0753734 1598630917.10 151.5268 60.0001 32.0000 1.9924 1.9957 399.8860 400.6910 0.1262 -1.0000 -1.0000 0753796 1598630917.20 151.5268 60.0001 32.0000 1.9921 1.9954 399.8190 400.6241 0.1263 -1.0000 -1.0000 0753874 1598630917.30 151.5222 60.0001 32.0000 1.9926 1.9959 399.7793 400.5842 0.1263 -1.0000 -1.0000 0753937 1598630917.40 151.5222 60.0001 32.0000 1.9924 1.9957 399.7420 400.5468 0.1262 -1.0000 -1.0000 0753999 1598630917.50 151.5222 60.0001 32.0000 1.9924 1.9957 399.8081 400.6126 0.1262 -1.0000 -1.0000 0754077 1598630917.60 151.5222 60.0001 32.0000 1.9925 1.9958 399.7938 400.5979 0.1261 -1.0000 -1.0000 0754140 1598630917.70 151.5222 60.0001 32.0000 1.9928 1.9961 399.8262 400.6305 0.1262 -1.0000 -1.0000 0754202 1598630917.80 151.5222 60.0001 32.0000 1.9930 1.9963 399.7292 400.5330 0.1261 -1.0000 -1.0000 0754265 1598630917.90 151.5222 60.0001 32.0000 1.9926 1.9959 399.7946 400.5978 0.1260 -1.0000 -1.0000 0754327 1598630918.00 151.5222 60.0001 32.0000 1.9931 1.9964 399.8909 400.6955 0.1262 -1.0000 -1.0000 0754406 1598630918.10 151.5222 60.0001 32.0000 1.9924 1.9957 399.8055 400.6104 0.1263 -1.0000 -1.0000 0754468 1598630918.20 151.5222 60.0001 32.0000 1.9924 1.9957 399.8089 400.6137 0.1262 -1.0000 -1.0000 0754531 1598630918.30 151.5222 60.0001 32.0000 1.9927 1.9959 399.7055 400.5098 0.1262 -1.0000 -1.0000 0754609 1598630918.40 151.5236 60.0001 32.0000 1.9926 1.9959 399.9026 400.7091 0.1264 -1.0000 -1.0000 0754671 1598630918.50 151.5236 60.0001 32.0000 1.9927 1.9960 399.8121 400.6160 0.1261 -1.0000 -1.0000 0754796 1598630918.60 151.5236 60.0001 32.0000 1.9928 1.9961 399.8228 400.6263 0.1260 -1.0000 -1.0000 0754859 1598630918.70 151.5236 60.0001 32.0000 1.9929 1.9962 399.7621 400.5667 0.1261 -1.0000 -1.0000 0754921 1598630918.80 151.5275 60.0001 32.0000 1.9930 1.9963 399.8154 400.6183 0.1259 -1.0000 -1.0000 0754984 1598630918.90 151.5430 60.0001 32.0000 1.9933 1.9966 399.7908 400.5941 0.1261 -1.0000 -1.0000 0755062 1598630919.00 151.5430 60.0001 32.0000 1.9924 1.9957 399.8721 400.6768 0.1261 -1.0000 -1.0000 0755124 1598630919.10 151.5430 60.0001 32.0000 1.9922 1.9955 399.7950 400.5992 0.1262 -1.0000 -1.0000 0755327 1598630919.20 151.5430 60.0001 32.0000 1.9919 1.9952 399.8633 400.6678 0.1261 -1.0000 -1.0000 0755390 1598630919.30 151.5430 60.0001 32.0000 1.9922 1.9955 399.8784 400.6817 0.1261 -1.0000 -1.0000 0755452 1598630919.40 151.5430 60.0001 32.0000 1.9929 1.9962 399.7787 400.5839 0.1263 -1.0000 -1.0000 0755515 1598630919.50 151.5430 60.0001 32.0000 1.9927 1.9960 399.7912 400.5951 0.1261 -1.0000 -1.0000 0755593 1598630919.60 151.5217 59.9993 32.0000 1.9925 1.9958 399.7003 400.5037 0.1260 -1.0000 -1.0000 0755874 1598630919.70 151.5217 59.9993 32.0000 1.9924 1.9957 399.7883 400.5920 0.1261 -1.0000 -1.0000 0755936 1598630919.80 151.5217 59.9993 32.0000 1.9930 1.9963 399.8342 400.6381 0.1261 -1.0000 -1.0000 0755999 1598630919.90 151.5217 59.9993 32.0000 1.9928 1.9961 399.8327 400.6370 0.1261 -1.0000 -1.0000 0756061 1598630920.00 151.5217 59.9993 32.0000 1.9925 1.9958 399.8661 400.6702 0.1261 -1.0000 -1.0000 0756140 1598630920.10 151.5229 59.9993 32.0000 1.9921 1.9954 399.7166 400.5207 0.1261 -1.0000 -1.0000 0756327 1598630920.20 151.5517 59.9993 32.0000 1.9926 1.9959 399.7952 400.5991 0.1261 -1.0000 -1.0000 0756390 1598630920.30 151.5517 59.9993 32.0000 1.9928 1.9961 399.7715 400.5759 0.1262 -1.0000 -1.0000 0756468 1598630920.40 151.5517 59.9993 32.0000 1.9932 1.9965 399.8650 400.6687 0.1261 -1.0000 -1.0000 0756530 1598630920.50 151.5517 59.9993 32.0000 1.9935 1.9968 399.8266 400.6309 0.1262 -1.0000 -1.0000 0756593 1598630920.60 151.5507 59.9993 32.0000 1.9925 1.9958 399.7772 400.5813 0.1262 -1.0000 -1.0000 0756671 1598630920.70 151.5402 59.9993 32.0000 1.9927 1.9960 399.8112 400.6148 0.1261 -1.0000 -1.0000 0756733 1598630920.80 151.5402 59.9993 32.0000 1.9921 1.9954 399.8448 400.6492 0.1262 -1.0000 -1.0000 0756796 1598630920.90 151.5402 59.9993 32.0000 1.9927 1.9960 399.8695 400.6738 0.1261 -1.0000 -1.0000 0756858 1598630921.00 151.5402 59.9993 32.0000 1.9927 1.9960 399.7865 400.5905 0.1261 -1.0000 -1.0000 0756952 1598630921.10 151.5402 59.9993 32.0000 1.9923 1.9956 399.7756 400.5798 0.1262 -1.0000 -1.0000 0757327 1598630921.20 151.5638 59.9993 32.0000 1.9929 1.9962 399.8453 400.6493 0.1261 -1.0000 -1.0000 0757405 1598630921.30 151.5682 59.9993 32.0000 1.9927 1.9960 399.7608 400.5649 0.1262 -1.0000 -1.0000 0757467 1598630921.40 151.5682 59.9993 32.0000 1.9932 1.9965 399.7932 400.5973 0.1261 -1.0000 -1.0000 0757530 1598630921.50 151.5682 59.9993 32.0000 1.9933 1.9966 399.8845 400.6892 0.1261 -1.0000 -1.0000 0757608 1598630921.60 151.5682 59.9993 32.0000 1.9924 1.9957 399.8484 400.6524 0.1261 -1.0000 -1.0000 0757670 1598630921.70 151.5682 59.9993 32.0000 1.9927 1.9959 399.7865 400.5905 0.1261 -1.0000 -1.0000 0757733 1598630921.80 151.5514 59.9993 32.0000 1.9929 1.9962 399.8008 400.6052 0.1262 -1.0000 -1.0000 0757795 1598630921.90 151.5514 59.9993 32.0000 1.9923 1.9956 399.8409 400.6459 0.1263 -1.0000 -1.0000 0757858 1598630922.00 151.5514 59.9993 32.0000 1.9928 1.9961 399.7682 400.5725 0.1261 -1.0000 -1.0000 0757936 1598630922.10 151.5514 59.9993 32.0000 1.9924 1.9957 399.8127 400.6172 0.1262 -1.0000 -1.0000 0757998 1598630922.20 151.5514 59.9993 32.0000 1.9929 1.9962 399.8726 400.6783 0.1264 -1.0000 -1.0000 0758670 1598630922.30 151.5229 59.9993 32.0000 1.9922 1.9955 399.8676 400.6716 0.1261 -1.0000 -1.0000 0758748 1598630922.40 151.5205 59.9993 32.0000 1.9927 1.9960 399.8055 400.6099 0.1263 -1.0000 -1.0000 0758811 1598630922.50 151.5205 59.9993 32.0000 1.9921 1.9954 399.8932 400.6976 0.1261 -1.0000 -1.0000 0758873 1598630922.60 151.5205 59.9993 32.0000 1.9922 1.9955 399.7696 400.5741 0.1261 -1.0000 -1.0000 0758951 1598630922.70 151.5205 59.9993 32.0000 1.9922 1.9955 399.8601 400.6640 0.1261 -1.0000 -1.0000 0759014 1598630922.80 151.5106 59.9993 32.0000 1.9927 1.9959 399.7285 400.5316 0.1260 -1.0000 -1.0000 0759076 1598630922.90 151.5106 59.9993 32.0000 1.9930 1.9963 399.7641 400.5691 0.1263 -1.0000 -1.0000 0759139 1598630923.00 151.5106 59.9993 32.0000 1.9926 1.9959 399.8683 400.6729 0.1261 -1.0000 -1.0000 0759201 1598630923.10 151.5106 59.9993 32.0000 1.9925 1.9958 399.7994 400.6030 0.1261 -1.0000 -1.0000 0759264 1598630923.20 151.5106 59.9993 32.0000 1.9916 1.9949 399.7854 400.5899 0.1262 -1.0000 -1.0000 0759389 1598630923.30 151.5106 59.9993 32.0000 1.9925 1.9958 399.7614 400.5657 0.1262 -1.0000 -1.0000 0759436 1598630923.40 151.5195 59.9993 32.0000 1.9925 1.9958 399.8249 400.6298 0.1262 -1.0000 -1.0000 0759498 1598630923.50 151.5195 59.9993 32.0000 1.9932 1.9965 399.8126 400.6173 0.1262 -1.0000 -1.0000 0759576 1598630923.60 151.5195 59.9993 32.0000 1.9928 1.9961 399.8810 400.6859 0.1262 -1.0000 -1.0000 0759654 1598630923.70 151.5195 59.9993 32.0000 1.9925 1.9958 399.8557 400.6590 0.1260 -1.0000 -1.0000 0759842 1598630923.80 151.5195 59.9993 32.0000 1.9925 1.9958 399.8336 400.6370 0.1260 -1.0000 -1.0000 0759904 1598630923.90 151.5195 59.9993 32.0000 1.9922 1.9955 399.9405 400.7451 0.1262 -1.0000 -1.0000 0759967 1598630924.00 151.5195 59.9993 32.0000 1.9918 1.9951 399.8061 400.6108 0.1262 -1.0000 -1.0000 0800029 1598630924.10 151.5195 59.9993 32.0000 1.9926 1.9959 399.8213 400.6254 0.1261 -1.0000 -1.0000 0800107 1598630924.20 151.5195 59.9993 32.0000 1.9927 1.9960 399.7570 400.5618 0.1262 -1.0000 -1.0000 0800342 1598630924.30 151.5195 59.9993 32.0000 1.9928 1.9961 399.8589 400.6635 0.1262 -1.0000 -1.0000 0800420 1598630924.40 151.5195 59.9993 32.0000 1.9923 1.9956 399.8534 400.6583 0.1262 -1.0000 -1.0000 0800482 1598630924.50 151.5468 59.9993 32.0000 1.9918 1.9951 399.8624 400.6669 0.1261 -1.0000 -1.0000 0800545 1598630924.60 151.5546 59.9993 32.0000 1.9924 1.9957 399.8824 400.6865 0.1262 -1.0000 -1.0000 0800623 1598630924.70 151.5546 59.9993 32.0000 1.9926 1.9959 399.8313 400.6359 0.1262 -1.0000 -1.0000 0800951 1598630924.80 151.5546 59.9993 32.0000 1.9927 1.9960 399.9068 400.7113 0.1261 -1.0000 -1.0000 0801013 1598630924.90 151.5546 59.9993 32.0000 1.9933 1.9966 399.8164 400.6207 0.1262 -1.0000 -1.0000 0801107 1598630925.00 151.5546 59.9993 32.0000 1.9926 1.9959 399.8036 400.6075 0.1261 -1.0000 -1.0000 0801170 1598630925.10 151.5448 59.9997 32.0000 1.9926 1.9959 399.7929 400.5966 0.1261 -1.0000 -1.0000 0801232 1598630925.20 151.5448 59.9997 32.0000 1.9925 1.9958 399.8280 400.6324 0.1261 -1.0000 -1.0000 0801591 1598630925.30 151.5448 59.9997 32.0000 1.9920 1.9953 399.8704 400.6744 0.1261 -1.0000 -1.0000 0801654 1598630925.40 151.5448 59.9997 32.0000 1.9927 1.9960 399.8395 400.6437 0.1262 -1.0000 -1.0000 0801716 1598630925.50 151.5448 59.9997 32.0000 1.9928 1.9961 399.8449 400.6493 0.1261 -1.0000 -1.0000 0801794 1598630925.60 151.5595 59.9997 32.0000 1.9928 1.9961 399.8053 400.6099 0.1262 -1.0000 -1.0000 0801857 1598630925.70 151.5609 59.9997 32.0000 1.9924 1.9957 399.8823 400.6868 0.1261 -1.0000 -1.0000 0801935 1598630925.80 151.5609 59.9997 32.0000 1.9931 1.9964 399.8488 400.6528 0.1261 -1.0000 -1.0000 0802107 1598630925.90 151.5609 59.9997 32.0000 1.9931 1.9964 399.7859 400.5898 0.1261 -1.0000 -1.0000 0802169 1598630926.00 151.5609 59.9997 32.0000 1.9930 1.9963 399.8339 400.6379 0.1262 -1.0000 -1.0000 0802248 1598630926.10 151.5609 59.9997 32.0000 1.9924 1.9957 399.8303 400.6346 0.1261 -1.0000 -1.0000 0802310 1598630926.20 151.5514 59.9997 32.0000 1.9924 1.9957 399.8767 400.6811 0.1262 -1.0000 -1.0000 0802372 1598630926.30 151.5514 59.9997 32.0000 1.9926 1.9959 399.8095 400.6142 0.1262 -1.0000 -1.0000 0802607 1598630926.40 151.5514 59.9997 32.0000 1.9922 1.9955 399.9487 400.7535 0.1262 -1.0000 -1.0000 0802669 1598630926.50 151.5514 59.9997 32.0000 1.9929 1.9962 399.8104 400.6149 0.1262 -1.0000 -1.0000 0802732 1598630926.60 151.5514 59.9997 32.0000 1.9929 1.9962 399.7732 400.5780 0.1262 -1.0000 -1.0000 0802810 1598630926.70 151.5370 59.9997 32.0000 1.9930 1.9963 399.8718 400.6760 0.1261 -1.0000 -1.0000 0802872 1598630926.80 151.5225 59.9997 32.0000 1.9931 1.9964 399.7826 400.5864 0.1260 -1.0000 -1.0000 0802966 1598630926.90 151.5225 59.9997 32.0000 1.9928 1.9961 399.8039 400.6086 0.1263 -1.0000 -1.0000 0803044 1598630927.00 151.5225 59.9997 32.0000 1.9931 1.9964 399.7678 400.5723 0.1262 -1.0000 -1.0000 0803107 1598630927.10 151.5225 59.9997 32.0000 1.9929 1.9962 399.8757 400.6790 0.1259 -1.0000 -1.0000 0803169 1598630927.20 151.5225 59.9997 32.0000 1.9928 1.9961 399.7465 400.5502 0.1261 -1.0000 -1.0000 0803247 1598630927.30 151.5259 59.9997 32.0000 1.9924 1.9957 399.8958 400.7000 0.1261 -1.0000 -1.0000 0803310 1598630927.40 151.5259 59.9997 32.0000 1.9922 1.9955 399.7535 400.5579 0.1262 -1.0000 -1.0000 0803372 1598630927.50 151.5259 59.9997 32.0000 1.9926 1.9959 399.7911 400.5946 0.1261 -1.0000 -1.0000 0803450 1598630927.60 151.5259 59.9997 32.0000 1.9926 1.9959 399.7810 400.5852 0.1262 -1.0000 -1.0000 0803513 1598630927.70 151.5259 59.9997 32.0000 1.9924 1.9956 399.8214 400.6247 0.1259 -1.0000 -1.0000 0803575 1598630927.80 151.4657 59.9997 32.0000 1.9927 1.9960 399.7732 400.5774 0.1262 -1.0000 -1.0000 0803653 1598630927.90 151.4657 59.9997 32.0000 1.9922 1.9955 399.8270 400.6316 0.1261 -1.0000 -1.0000 0803716 1598630928.00 151.4657 59.9997 32.0000 1.9924 1.9957 399.7836 400.5881 0.1263 -1.0000 -1.0000 0803794 1598630928.10 151.4657 59.9997 32.0000 1.9924 1.9957 399.7960 400.5995 0.1260 -1.0000 -1.0000 0803856 1598630928.20 151.4657 59.9997 32.0000 1.9925 1.9958 399.8399 400.6439 0.1261 -1.0000 -1.0000 0803919 1598630928.30 151.4676 59.9997 32.0000 1.9925 1.9959 399.8173 400.6229 0.1264 -1.0000 -1.0000 0804919 1598630928.40 151.4846 59.9997 32.0000 1.9923 1.9956 399.7999 400.6044 0.1262 -1.0000 -1.0000 0804981 1598630928.50 151.4846 59.9997 32.0000 1.9926 1.9959 399.8039 400.6086 0.1262 -1.0000 -1.0000 0805044 1598630928.60 151.4846 59.9997 32.0000 1.9923 1.9956 399.7955 400.6004 0.1263 -1.0000 -1.0000 0805169 1598630928.70 151.4846 59.9997 32.0000 1.9923 1.9956 399.8441 400.6495 0.1263 -1.0000 -1.0000 0805247 1598630928.80 151.4846 59.9997 32.0000 1.9929 1.9962 399.7387 400.5435 0.1262 -1.0000 -1.0000 0805309 1598630928.90 151.4614 59.9997 32.0000 1.9924 1.9957 399.8670 400.6720 0.1262 -1.0000 -1.0000 0805372 1598630929.00 151.4614 59.9997 32.0000 1.9936 1.9969 399.7844 400.5886 0.1261 -1.0000 -1.0000 0805434 1598630929.10 151.4614 59.9997 32.0000 1.9922 1.9955 399.8189 400.6222 0.1260 -1.0000 -1.0000 0805497 1598630929.20 151.4614 59.9997 32.0000 1.9923 1.9956 399.7569 400.5619 0.1263 -1.0000 -1.0000 0805575 1598630929.30 151.4614 59.9997 32.0000 1.9930 1.9963 399.7948 400.6000 0.1263 -1.0000 -1.0000 0805637 1598630929.40 151.4614 59.9997 32.0000 1.9931 1.9964 399.8085 400.6133 0.1262 -1.0000 -1.0000 0805700 1598630929.50 151.4614 59.9997 32.0000 1.9920 1.9953 399.7825 400.5870 0.1262 -1.0000 -1.0000 0805778 1598630929.60 151.4614 59.9997 32.0000 1.9926 1.9959 399.8187 400.6227 0.1261 -1.0000 -1.0000 0805840 1598630929.70 151.4614 59.9997 32.0000 1.9924 1.9957 399.7901 400.5950 0.1263 -1.0000 -1.0000 0805919 1598630929.80 151.4614 59.9997 32.0000 1.9927 1.9960 399.7979 400.6026 0.1262 -1.0000 -1.0000 0805981 1598630929.90 151.4614 59.9997 32.0000 1.9925 1.9958 399.8280 400.6323 0.1261 -1.0000 -1.0000 0806043 1598630930.00 151.5101 59.9997 32.0000 1.9925 1.9958 399.7625 400.5680 0.1264 -1.0000 -1.0000 0806122 1598630930.10 151.5101 59.9997 32.0000 1.9920 1.9953 399.8387 400.6439 0.1263 -1.0000 -1.0000 0806184 1598630930.20 151.5101 59.9997 32.0000 1.9922 1.9955 399.8520 400.6568 0.1262 -1.0000 -1.0000 0806247 1598630930.30 151.5101 59.9997 32.0000 1.9922 1.9955 399.8624 400.6661 0.1261 -1.0000 -1.0000 0806309 1598630930.40 151.5101 59.9997 32.0000 1.9923 1.9956 399.8313 400.6368 0.1263 -1.0000 -1.0000 0806371 1598630930.50 151.5101 59.9997 32.0000 1.9927 1.9960 399.8872 400.6924 0.1263 -1.0000 -1.0000 0806434 1598630930.60 151.5186 59.9997 32.0000 1.9927 1.9960 399.8067 400.6115 0.1262 -1.0000 -1.0000 0806512 1598630930.70 151.5186 59.9997 32.0000 1.9930 1.9963 399.8589 400.6639 0.1263 -1.0000 -1.0000 0806575 1598630930.80 151.5186 59.9997 32.0000 1.9931 1.9964 399.9246 400.7295 0.1262 -1.0000 -1.0000 0806637 1598630930.90 151.5186 59.9997 32.0000 1.9920 1.9953 399.8882 400.6926 0.1261 -1.0000 -1.0000 0806715 1598630931.00 151.5186 59.9997 32.0000 1.9937 1.9970 399.8987 400.7028 0.1261 -1.0000 -1.0000 0806809 1598630931.10 151.5141 59.9997 32.0000 1.9927 1.9960 399.8728 400.6773 0.1262 -1.0000 -1.0000 0806871 1598630931.20 151.5118 59.9997 32.0000 1.9930 1.9963 399.8665 400.6710 0.1262 -1.0000 -1.0000 0806934 1598630931.30 151.5118 59.9997 32.0000 1.9927 1.9960 399.8829 400.6872 0.1261 -1.0000 -1.0000 0806996 1598630931.40 151.5118 59.9997 32.0000 1.9929 1.9962 399.9155 400.7194 0.1260 -1.0000 -1.0000 0807449 1598630931.50 151.5118 59.9997 32.0000 1.9929 1.9962 399.8598 400.6638 0.1262 -1.0000 -1.0000 0807512 1598630931.60 151.5121 59.9997 32.0000 1.9928 1.9961 399.8864 400.6909 0.1261 -1.0000 -1.0000 0807574 1598630931.70 151.5178 59.9997 32.0000 1.9925 1.9958 399.8490 400.6541 0.1263 -1.0000 -1.0000 0807652 1598630931.80 151.5178 59.9997 32.0000 1.9929 1.9962 399.8326 400.6382 0.1263 -1.0000 -1.0000 0807715 1598630931.90 151.5178 59.9997 32.0000 1.9927 1.9960 399.8847 400.6899 0.1262 -1.0000 -1.0000 0807965 1598630932.00 151.5178 59.9997 32.0000 1.9923 1.9956 399.8341 400.6390 0.1263 -1.0000 -1.0000 0808043 1598630932.10 151.5178 59.9997 32.0000 1.9924 1.9957 399.8716 400.6764 0.1262 -1.0000 -1.0000 0808105 1598630932.20 151.5055 59.9997 32.0000 1.9922 1.9955 399.9020 400.7058 0.1261 -1.0000 -1.0000 0808168 1598630932.30 151.5055 59.9997 32.0000 1.9930 1.9963 399.8524 400.6570 0.1262 -1.0000 -1.0000 0808230 1598630932.40 151.5055 59.9997 32.0000 1.9928 1.9961 399.7961 400.6008 0.1263 -1.0000 -1.0000 0808465 1598630932.50 151.5055 59.9997 32.0000 1.9921 1.9954 399.8389 400.6439 0.1262 -1.0000 -1.0000 0808527 1598630932.60 151.5055 59.9997 32.0000 1.9923 1.9956 399.8541 400.6578 0.1261 -1.0000 -1.0000 0808605 1598630932.70 151.5055 59.9997 32.0000 1.9929 1.9962 399.7551 400.5590 0.1261 -1.0000 -1.0000 0808668 1598630932.80 151.5075 59.9997 32.0000 1.9926 1.9959 399.9382 400.7422 0.1261 -1.0000 -1.0000 0808730 1598630932.90 151.5544 59.9997 32.0000 1.9938 1.9971 399.8789 400.6837 0.1262 -1.0000 -1.0000 0809074 1598630933.00 151.5544 59.9997 32.0000 1.9928 1.9961 399.8600 400.6639 0.1261 -1.0000 -1.0000 0809137 1598630933.10 151.5544 59.9997 32.0000 1.9927 1.9959 399.8695 400.6739 0.1262 -1.0000 -1.0000 0809199 1598630933.20 151.5544 59.9997 32.0000 1.9923 1.9956 399.9240 400.7289 0.1262 -1.0000 -1.0000 0809277 1598630933.30 151.5071 59.9997 32.0000 1.9928 1.9961 399.8070 400.6115 0.1262 -1.0000 -1.0000 0809340 1598630933.40 151.5071 59.9997 32.0000 1.9932 1.9965 399.8087 400.6124 0.1260 -1.0000 -1.0000 0809464 1598630933.50 151.5071 59.9997 32.0000 1.9924 1.9957 399.7834 400.5877 0.1262 -1.0000 -1.0000 0809527 1598630933.60 151.5071 59.9997 32.0000 1.9926 1.9959 399.8846 400.6884 0.1260 -1.0000 -1.0000 0809605 1598630933.70 151.5071 59.9997 32.0000 1.9921 1.9954 399.9315 400.7355 0.1261 -1.0000 -1.0000 0809668 1598630933.80 151.5108 59.9997 32.0000 1.9924 1.9957 399.8717 400.6765 0.1262 -1.0000 -1.0000 0809730 1598630933.90 151.5154 59.9997 32.0000 1.9924 1.9957 399.8522 400.6575 0.1262 -1.0000 -1.0000 0810214 1598630934.00 151.5154 59.9997 32.0000 1.9929 1.9962 399.8507 400.6548 0.1261 -1.0000 -1.0000 0810292 1598630934.10 151.5154 59.9997 32.0000 1.9924 1.9957 399.7919 400.5961 0.1261 -1.0000 -1.0000 0810355 1598630934.20 151.5154 59.9997 32.0000 1.9924 1.9957 399.8654 400.6690 0.1261 -1.0000 -1.0000 0810417 1598630934.30 151.5154 59.9997 32.0000 1.9928 1.9961 399.7707 400.5742 0.1260 -1.0000 -1.0000 0810496 1598630934.40 151.5154 59.9997 32.0000 1.9923 1.9956 399.8949 400.6986 0.1261 -1.0000 -1.0000 0810558 1598630934.50 151.5154 59.9997 32.0000 1.9927 1.9960 399.8363 400.6411 0.1262 -1.0000 -1.0000 0810621 1598630934.60 151.5154 59.9997 32.0000 1.9922 1.9955 399.8996 400.7048 0.1263 -1.0000 -1.0000 0810699 1598630934.70 151.5154 59.9997 32.0000 1.9920 1.9953 399.8339 400.6385 0.1262 -1.0000 -1.0000 0810761 1598630934.80 151.5154 59.9997 32.0000 1.9922 1.9955 399.8095 400.6140 0.1262 -1.0000 -1.0000 0810839 1598630934.90 151.5183 59.9997 32.0000 1.9923 1.9956 399.8659 400.6709 0.1262 -1.0000 -1.0000 0810917 1598630935.00 151.5022 59.9997 32.0000 1.9927 1.9960 399.8475 400.6517 0.1261 -1.0000 -1.0000 0810980 1598630935.10 151.5022 59.9997 32.0000 1.9923 1.9956 399.8626 400.6674 0.1263 -1.0000 -1.0000 0811042 1598630935.20 151.5034 59.9996 32.0000 1.9932 1.9965 399.8932 400.6987 0.1263 -1.0000 -1.0000 0811120 1598630935.30 151.5125 59.9990 32.0000 1.9933 1.9966 399.8733 400.6775 0.1261 -1.0000 -1.0000 0811183 1598630935.40 151.5125 59.9990 32.0000 1.9931 1.9964 399.8986 400.7026 0.1261 -1.0000 -1.0000 0811355 1598630935.50 151.5104 59.9990 32.0000 1.9926 1.9959 399.8866 400.6910 0.1261 -1.0000 -1.0000 0811433 1598630935.60 151.4859 59.9990 32.0000 1.9920 1.9953 399.8287 400.6328 0.1262 -1.0000 -1.0000 0811495 1598630935.70 151.4859 59.9990 32.0000 1.9922 1.9955 399.7952 400.5995 0.1262 -1.0000 -1.0000 0811573 1598630935.80 151.4859 59.9990 32.0000 1.9926 1.9959 399.9068 400.7114 0.1261 -1.0000 -1.0000 0811636 1598630935.90 151.4859 59.9990 32.0000 1.9923 1.9956 399.7789 400.5830 0.1262 -1.0000 -1.0000 0811698 1598630936.00 151.4859 59.9990 32.0000 1.9925 1.9958 399.8175 400.6226 0.1262 -1.0000 -1.0000 0811839 1598630936.10 151.5139 59.9990 32.0000 1.9932 1.9965 399.8632 400.6667 0.1260 -1.0000 -1.0000 0811901 1598630936.20 151.5139 59.9990 32.0000 1.9928 1.9961 399.8764 400.6808 0.1262 -1.0000 -1.0000 0811964 1598630936.30 151.5139 59.9990 32.0000 1.9923 1.9956 399.8431 400.6468 0.1261 -1.0000 -1.0000 0812042 1598630936.40 151.5139 59.9990 32.0000 1.9936 1.9969 399.8354 400.6400 0.1262 -1.0000 -1.0000 0812105 1598630936.50 151.5139 59.9990 32.0000 1.9927 1.9960 399.8306 400.6350 0.1262 -1.0000 -1.0000 0812370 1598630936.60 151.5139 59.9990 32.0000 1.9923 1.9956 399.7548 400.5586 0.1261 -1.0000 -1.0000 0812448 1598630936.70 151.4877 59.9990 32.0000 1.9932 1.9965 399.8101 400.6142 0.1261 -1.0000 -1.0000 0812511 1598630936.80 151.4877 59.9990 32.0000 1.9925 1.9958 399.8341 400.6375 0.1260 -1.0000 -1.0000 0812573 1598630936.90 151.4877 59.9990 32.0000 1.9920 1.9953 399.8115 400.6165 0.1262 -1.0000 -1.0000 0812651 1598630937.00 151.4877 59.9990 32.0000 1.9928 1.9961 399.7667 400.5708 0.1262 -1.0000 -1.0000 0813120 1598630937.10 151.4877 59.9990 32.0000 1.9928 1.9961 399.8295 400.6336 0.1261 -1.0000 -1.0000 0813182 1598630937.20 151.5265 59.9990 32.0000 1.9926 1.9958 399.8518 400.6560 0.1262 -1.0000 -1.0000 0813260 1598630937.30 151.5298 59.9990 32.0000 1.9932 1.9965 399.8477 400.6527 0.1263 -1.0000 -1.0000 0813323 1598630937.40 151.5298 59.9990 32.0000 1.9931 1.9964 399.8645 400.6686 0.1261 -1.0000 -1.0000 0813385 1598630937.50 151.5298 59.9990 32.0000 1.9928 1.9961 399.8264 400.6297 0.1261 -1.0000 -1.0000 0813573 1598630937.60 151.5298 59.9990 32.0000 1.9922 1.9955 399.8646 400.6687 0.1261 -1.0000 -1.0000 0813635 1598630937.70 151.5298 59.9990 32.0000 1.9925 1.9958 399.7605 400.5643 0.1261 -1.0000 -1.0000 0813714 1598630937.80 151.5536 59.9990 32.0000 1.9924 1.9957 399.8378 400.6414 0.1261 -1.0000 -1.0000 0813776 1598630937.90 151.5536 59.9990 32.0000 1.9931 1.9964 399.8345 400.6385 0.1261 -1.0000 -1.0000 0813839 1598630938.00 151.5536 59.9990 32.0000 1.9926 1.9959 399.8996 400.7037 0.1261 -1.0000 -1.0000 0814104 1598630938.10 151.5536 59.9990 32.0000 1.9920 1.9952 399.8114 400.6158 0.1262 -1.0000 -1.0000 0814167 1598630938.20 151.5536 59.9990 32.0000 1.9921 1.9954 399.8756 400.6801 0.1261 -1.0000 -1.0000 0814229 1598630938.30 151.5536 59.9990 32.0000 1.9929 1.9962 399.8974 400.7011 0.1260 -1.0000 -1.0000 0814307 1598630938.40 151.4926 59.9990 32.0000 1.9926 1.9959 399.9299 400.7341 0.1261 -1.0000 -1.0000 0814370 1598630938.50 151.4926 59.9990 32.0000 1.9920 1.9953 399.8303 400.6346 0.1261 -1.0000 -1.0000 0814604 1598630938.60 151.4926 59.9990 32.0000 1.9920 1.9953 399.7941 400.5981 0.1260 -1.0000 -1.0000 0814682 1598630938.70 151.4926 59.9990 32.0000 1.9921 1.9954 399.8675 400.6703 0.1259 -1.0000 -1.0000 0814745 1598630938.80 151.4977 59.9990 32.0000 1.9926 1.9959 399.8732 400.6768 0.1261 -1.0000 -1.0000 0814807 1598630938.90 151.5257 59.9990 32.0000 1.9928 1.9961 399.8359 400.6406 0.1262 -1.0000 -1.0000 0814885 1598630939.00 151.5257 59.9990 32.0000 1.9929 1.9962 399.8528 400.6577 0.1262 -1.0000 -1.0000 0815260 1598630939.10 151.5257 59.9990 32.0000 1.9929 1.9962 399.8855 400.6896 0.1261 -1.0000 -1.0000 0815323 1598630939.20 151.5257 59.9990 32.0000 1.9921 1.9954 399.8255 400.6299 0.1262 -1.0000 -1.0000 0815385 1598630939.30 151.5257 59.9990 32.0000 1.9928 1.9961 399.8233 400.6280 0.1262 -1.0000 -1.0000 0815448 1598630939.40 151.5071 59.9990 32.0000 1.9926 1.9959 399.7920 400.5959 0.1261 -1.0000 -1.0000 0815510 1598630939.50 151.5071 59.9990 32.0000 1.9927 1.9960 399.7955 400.5999 0.1262 -1.0000 -1.0000 0815588 1598630939.60 151.5071 59.9990 32.0000 1.9919 1.9952 399.8209 400.6252 0.1261 -1.0000 -1.0000 0815822 1598630939.70 151.5071 59.9990 32.0000 1.9929 1.9962 399.8158 400.6200 0.1261 -1.0000 -1.0000 0815901 1598630939.80 151.5071 59.9990 32.0000 1.9922 1.9955 399.8569 400.6609 0.1261 -1.0000 -1.0000 0815963 1598630939.90 151.5071 59.9990 32.0000 1.9925 1.9958 399.8427 400.6461 0.1260 -1.0000 -1.0000 0816025 1598630940.00 151.5288 59.9988 32.0000 1.9921 1.9954 399.8079 400.6112 0.1260 -1.0000 -1.0000 0816088 1598630940.10 151.5288 59.9988 32.0000 1.9925 1.9958 399.8141 400.6179 0.1262 -1.0000 -1.0000 0816322 1598630940.20 151.5288 59.9988 32.0000 1.9927 1.9960 399.8867 400.6916 0.1262 -1.0000 -1.0000 0816385 1598630940.30 151.5288 59.9988 32.0000 1.9921 1.9954 399.8466 400.6510 0.1262 -1.0000 -1.0000 0816463 1598630940.40 151.5288 59.9988 32.0000 1.9932 1.9965 399.8028 400.6069 0.1261 -1.0000 -1.0000 0816525 1598630940.50 151.5288 59.9988 32.0000 1.9923 1.9956 399.8933 400.6978 0.1262 -1.0000 -1.0000 0816588 1598630940.60 151.5313 59.9988 32.0000 1.9921 1.9954 399.8103 400.6152 0.1262 -1.0000 -1.0000 0816728 1598630940.70 151.5324 59.9988 32.0000 1.9925 1.9958 399.8296 400.6334 0.1260 -1.0000 -1.0000 0816791 1598630940.80 151.5324 59.9988 32.0000 1.9924 1.9957 399.8379 400.6429 0.1262 -1.0000 -1.0000 0816853 1598630940.90 151.5324 59.9988 32.0000 1.9926 1.9959 399.7924 400.5959 0.1260 -1.0000 -1.0000 0816916 1598630941.00 151.5324 59.9988 32.0000 1.9924 1.9957 399.9180 400.7218 0.1260 -1.0000 -1.0000 0816978 1598630941.10 151.5344 59.9988 32.0000 1.9929 1.9962 399.8049 400.6089 0.1261 -1.0000 -1.0000 0817213 1598630941.20 151.5831 59.9988 32.0000 1.9924 1.9957 399.8195 400.6228 0.1259 -1.0000 -1.0000 0817275 1598630941.30 151.5831 59.9988 32.0000 1.9931 1.9963 399.8331 400.6365 0.1261 -1.0000 -1.0000 0817353 1598630941.40 151.5831 59.9988 32.0000 1.9928 1.9961 399.8626 400.6663 0.1260 -1.0000 -1.0000 0817400 1598630941.50 151.5831 59.9988 32.0000 1.9926 1.9959 399.8922 400.6953 0.1262 -1.0000 -1.0000 0817478 1598630941.60 151.5831 59.9988 32.0000 1.9921 1.9954 399.8823 400.6858 0.1260 -1.0000 -1.0000 0817541 1598630941.70 151.5002 59.9988 32.0000 1.9918 1.9951 399.7471 400.5506 0.1261 -1.0000 -1.0000 0817619 1598630941.80 151.5002 59.9988 32.0000 1.9925 1.9958 399.7807 400.5848 0.1261 -1.0000 -1.0000 0817681 1598630941.90 151.5002 59.9988 32.0000 1.9921 1.9954 399.8111 400.6163 0.1263 -1.0000 -1.0000 0817744 1598630942.00 151.5002 59.9988 32.0000 1.9929 1.9962 399.7613 400.5657 0.1262 -1.0000 -1.0000 0817806 1598630942.10 151.5002 59.9988 32.0000 1.9928 1.9961 399.8144 400.6190 0.1262 -1.0000 -1.0000 0818197 1598630942.20 151.5049 59.9988 32.0000 1.9928 1.9961 399.8215 400.6263 0.1262 -1.0000 -1.0000 0818259 1598630942.30 151.5076 59.9988 32.0000 1.9924 1.9957 399.9039 400.7079 0.1260 -1.0000 -1.0000 0818322 1598630942.40 151.5076 59.9988 32.0000 1.9919 1.9952 399.7648 400.5683 0.1261 -1.0000 -1.0000 0818384 1598630942.50 151.5076 59.9988 32.0000 1.9917 1.9950 399.8649 400.6693 0.1262 -1.0000 -1.0000 0818447 1598630942.60 151.5076 59.9988 32.0000 1.9922 1.9955 399.8057 400.6105 0.1263 -1.0000 -1.0000 0818744 1598630942.70 151.5076 59.9988 32.0000 1.9920 1.9953 399.7834 400.5874 0.1260 -1.0000 -1.0000 0818806 1598630942.80 151.5036 59.9988 32.0000 1.9930 1.9963 399.7605 400.5654 0.1262 -1.0000 -1.0000 0818869 1598630942.90 151.5036 59.9988 32.0000 1.9925 1.9958 399.8533 400.6569 0.1261 -1.0000 -1.0000 0818931 1598630943.00 151.5036 59.9988 32.0000 1.9925 1.9958 399.7768 400.5805 0.1261 -1.0000 -1.0000 0818994 1598630943.10 151.5036 59.9988 32.0000 1.9923 1.9956 399.7211 400.5248 0.1261 -1.0000 -1.0000 0819337 1598630943.20 151.5036 59.9988 32.0000 1.9922 1.9955 399.8844 400.6885 0.1260 -1.0000 -1.0000 0819415 1598630943.30 151.4907 59.9988 32.0000 1.9930 1.9963 399.7079 400.5111 0.1260 -1.0000 -1.0000 0819478 1598630943.40 151.4641 59.9988 32.0000 1.9926 1.9959 399.7630 400.5673 0.1262 -1.0000 -1.0000 0819540 1598630943.50 151.4641 59.9988 32.0000 1.9924 1.9957 399.8197 400.6242 0.1262 -1.0000 -1.0000 0819603 1598630943.60 151.4641 59.9988 32.0000 1.9920 1.9953 399.8394 400.6433 0.1261 -1.0000 -1.0000 0819837 1598630943.70 151.4641 59.9988 32.0000 1.9923 1.9956 399.8086 400.6127 0.1260 -1.0000 -1.0000 0819915 1598630943.80 151.4814 59.9988 32.0000 1.9918 1.9951 399.8035 400.6069 0.1260 -1.0000 -1.0000 0819978 1598630943.90 151.5095 59.9988 32.0000 1.9918 1.9951 399.7389 400.5432 0.1261 -1.0000 -1.0000 0820040 1598630944.00 151.5095 59.9988 32.0000 1.9924 1.9957 399.7478 400.5516 0.1261 -1.0000 -1.0000 0820103 1598630944.10 151.5095 59.9988 32.0000 1.9926 1.9959 399.8479 400.6523 0.1262 -1.0000 -1.0000 0820165 1598630944.20 151.5095 59.9988 32.0000 1.9925 1.9958 399.8157 400.6204 0.1261 -1.0000 -1.0000 0820228 1598630944.30 151.5095 59.9988 32.0000 1.9925 1.9958 399.8634 400.6671 0.1261 -1.0000 -1.0000 0820306 1598630944.40 151.5119 59.9988 32.0000 1.9927 1.9960 399.9056 400.7090 0.1260 -1.0000 -1.0000 0820368 1598630944.50 151.5125 59.9988 32.0000 1.9930 1.9963 399.8690 400.6734 0.1261 -1.0000 -1.0000 0820431 1598630944.60 151.5125 59.9988 32.0000 1.9922 1.9955 399.7826 400.5866 0.1262 -1.0000 -1.0000 0820509 1598630944.70 151.5125 59.9988 32.0000 1.9929 1.9962 399.8135 400.6172 0.1261 -1.0000 -1.0000 0821446 1598630944.80 151.5125 59.9988 32.0000 1.9918 1.9951 399.8028 400.6064 0.1260 -1.0000 -1.0000 0821509 1598630944.90 151.5125 59.9988 32.0000 1.9927 1.9959 399.8141 400.6186 0.1263 -1.0000 -1.0000 0821571 1598630945.00 151.5099 59.9988 32.0000 1.9925 1.9958 399.8414 400.6455 0.1262 -1.0000 -1.0000 0821634 1598630945.10 151.4878 59.9991 32.0000 1.9927 1.9960 399.7959 400.6008 0.1263 -1.0000 -1.0000 0821696 1598630945.20 151.4878 59.9991 32.0000 1.9927 1.9960 399.8648 400.6685 0.1260 -1.0000 -1.0000 0821774 1598630945.30 151.4878 59.9991 32.0000 1.9920 1.9953 399.8190 400.6226 0.1261 -1.0000 -1.0000 0821852 1598630945.40 151.4878 59.9991 32.0000 1.9925 1.9958 399.7700 400.5734 0.1260 -1.0000 -1.0000 0821915 1598630945.50 151.4878 59.9991 32.0000 1.9928 1.9961 399.8353 400.6394 0.1261 -1.0000 -1.0000 0821977 1598630945.60 151.5216 59.9991 32.0000 1.9928 1.9961 399.7938 400.5969 0.1260 -1.0000 -1.0000 0822040 1598630945.70 151.5216 59.9991 32.0000 1.9928 1.9961 399.8170 400.6209 0.1261 -1.0000 -1.0000 0822118 1598630945.80 151.5216 59.9991 32.0000 1.9927 1.9960 399.7355 400.5395 0.1261 -1.0000 -1.0000 0822180 1598630945.90 151.5216 59.9991 32.0000 1.9926 1.9959 399.7794 400.5831 0.1260 -1.0000 -1.0000 0822243 1598630946.00 151.5216 59.9991 32.0000 1.9928 1.9961 399.7944 400.5978 0.1261 -1.0000 -1.0000 0822321 1598630946.10 151.5042 59.9991 32.0000 1.9927 1.9960 399.7809 400.5848 0.1261 -1.0000 -1.0000 0822383 1598630946.20 151.4608 59.9991 32.0000 1.9916 1.9949 399.8508 400.6550 0.1261 -1.0000 -1.0000 0822508 1598630946.30 151.4608 59.9991 32.0000 1.9926 1.9959 399.7762 400.5806 0.1262 -1.0000 -1.0000 0822571 1598630946.40 151.4608 59.9991 32.0000 1.9924 1.9957 399.7808 400.5848 0.1262 -1.0000 -1.0000 0822649 1598630946.50 151.4608 59.9991 32.0000 1.9929 1.9962 399.7605 400.5644 0.1261 -1.0000 -1.0000 0822711 1598630946.60 151.4608 59.9991 32.0000 1.9927 1.9960 399.7578 400.5622 0.1262 -1.0000 -1.0000 0822774 1598630946.70 151.4608 59.9991 32.0000 1.9930 1.9962 399.7296 400.5334 0.1261 -1.0000 -1.0000 0822961 1598630946.80 151.4608 59.9991 32.0000 1.9931 1.9964 399.7893 400.5928 0.1260 -1.0000 -1.0000 0823024 1598630946.90 151.4608 59.9991 32.0000 1.9924 1.9957 399.8527 400.6550 0.1259 -1.0000 -1.0000 0823102 1598630947.00 151.4608 59.9991 32.0000 1.9926 1.9959 399.7410 400.5448 0.1261 -1.0000 -1.0000 0823164 1598630947.10 151.4608 59.9991 32.0000 1.9923 1.9956 399.7493 400.5529 0.1260 -1.0000 -1.0000 0823227 1598630947.20 151.4612 59.9991 32.0000 1.9923 1.9956 399.8095 400.6130 0.1260 -1.0000 -1.0000 0823289 1598630947.30 151.4613 59.9991 32.0000 1.9928 1.9961 399.7916 400.5953 0.1261 -1.0000 -1.0000 0823352 1598630947.40 151.4613 59.9991 32.0000 1.9918 1.9951 399.8188 400.6232 0.1262 -1.0000 -1.0000 0823414 1598630947.50 151.4613 59.9991 32.0000 1.9921 1.9954 399.8408 400.6446 0.1261 -1.0000 -1.0000 0823493 1598630947.60 151.4613 59.9991 32.0000 1.9922 1.9955 399.7684 400.5723 0.1260 -1.0000 -1.0000 0823555 1598630947.70 151.4613 59.9991 32.0000 1.9922 1.9955 399.7748 400.5787 0.1262 -1.0000 -1.0000 0823633 1598630947.80 151.4687 59.9991 32.0000 1.9926 1.9959 399.8121 400.6161 0.1261 -1.0000 -1.0000 0823696 1598630947.90 151.4687 59.9991 32.0000 1.9917 1.9950 399.8139 400.6180 0.1261 -1.0000 -1.0000 0823758 1598630948.00 151.4687 59.9991 32.0000 1.9921 1.9954 399.8433 400.6479 0.1263 -1.0000 -1.0000 0823821 1598630948.10 151.4687 59.9991 32.0000 1.9926 1.9959 399.8130 400.6174 0.1262 -1.0000 -1.0000 0823883 1598630948.20 151.4687 59.9991 32.0000 1.9921 1.9954 399.8192 400.6242 0.1262 -1.0000 -1.0000 0824633 1598630948.30 151.4678 59.9991 32.0000 1.9922 1.9955 399.8272 400.6324 0.1263 -1.0000 -1.0000 0824695 1598630948.40 151.4627 59.9991 32.0000 1.9916 1.9949 399.7868 400.5912 0.1263 -1.0000 -1.0000 0824758 1598630948.50 151.4627 59.9991 32.0000 1.9918 1.9951 399.8307 400.6354 0.1261 -1.0000 -1.0000 0824820 1598630948.60 151.4627 59.9991 32.0000 1.9923 1.9956 399.6690 400.4739 0.1263 -1.0000 -1.0000 0824898 1598630948.70 151.4627 59.9991 32.0000 1.9923 1.9956 399.8074 400.6115 0.1261 -1.0000 -1.0000 0824961 1598630948.80 151.4627 59.9991 32.0000 1.9925 1.9958 399.7988 400.6039 0.1264 -1.0000 -1.0000 0825023 1598630948.90 151.4627 59.9991 32.0000 1.9922 1.9955 399.7510 400.5549 0.1261 -1.0000 -1.0000 0825086 1598630949.00 151.4627 59.9991 32.0000 1.9914 1.9947 399.8468 400.6507 0.1261 -1.0000 -1.0000 0825148 1598630949.10 151.4627 59.9991 32.0000 1.9921 1.9954 399.8725 400.6765 0.1260 -1.0000 -1.0000 0825211 1598630949.20 151.4627 59.9991 32.0000 1.9923 1.9956 399.8032 400.6077 0.1262 -1.0000 -1.0000 0825289 1598630949.30 151.4627 59.9991 32.0000 1.9925 1.9958 399.7951 400.6001 0.1263 -1.0000 -1.0000 0825351 1598630949.40 151.4176 59.9991 32.0000 1.9922 1.9955 399.8234 400.6282 0.1262 -1.0000 -1.0000 0825414 1598630949.50 151.4176 59.9991 32.0000 1.9919 1.9952 399.7562 400.5601 0.1261 -1.0000 -1.0000 0825492 1598630949.60 151.4176 59.9991 32.0000 1.9920 1.9953 399.7115 400.5153 0.1261 -1.0000 -1.0000 0825554 1598630949.70 151.4176 59.9991 32.0000 1.9920 1.9953 399.7300 400.5344 0.1262 -1.0000 -1.0000 0825617 1598630949.80 151.4176 59.9991 32.0000 1.9922 1.9955 399.7854 400.5898 0.1262 -1.0000 -1.0000 0826414 1598630949.90 151.4176 59.9991 32.0000 1.9917 1.9950 399.7798 400.5855 0.1265 -1.0000 -1.0000 0826476 1598630950.00 151.5216 59.9991 32.0000 1.9916 1.9949 399.7625 400.5666 0.1262 -1.0000 -1.0000 0826554 1598630950.10 151.5216 59.9991 32.0000 1.9921 1.9954 399.7846 400.5891 0.1261 -1.0000 -1.0000 0826617 1598630950.20 151.5216 59.9991 32.0000 1.9924 1.9957 399.7147 400.5185 0.1262 -1.0000 -1.0000 0826679 1598630950.30 151.5216 59.9991 32.0000 1.9922 1.9955 399.8085 400.6126 0.1261 -1.0000 -1.0000 0826757 1598630950.40 151.5216 59.9991 32.0000 1.9925 1.9958 399.8194 400.6241 0.1261 -1.0000 -1.0000 0826820 1598630950.50 151.5216 59.9991 32.0000 1.9931 1.9964 399.8308 400.6348 0.1262 -1.0000 -1.0000 0826882 1598630950.60 151.5216 59.9991 32.0000 1.9923 1.9956 399.6900 400.4943 0.1262 -1.0000 -1.0000 0826960 1598630950.70 151.5216 59.9991 32.0000 1.9918 1.9951 399.7851 400.5889 0.1261 -1.0000 -1.0000 0827023 1598630950.80 151.5216 59.9991 32.0000 1.9926 1.9959 399.7447 400.5489 0.1262 -1.0000 -1.0000 0827085 1598630950.90 151.5216 59.9991 32.0000 1.9925 1.9958 399.7599 400.5644 0.1262 -1.0000 -1.0000 0827148 1598630951.00 151.5216 59.9991 32.0000 1.9922 1.9955 399.8560 400.6601 0.1261 -1.0000 -1.0000 0827210 1598630951.10 151.5216 59.9991 32.0000 1.9923 1.9956 399.8385 400.6425 0.1261 -1.0000 -1.0000 0827273 1598630951.20 151.4688 59.9991 32.0000 1.9926 1.9959 399.8045 400.6084 0.1262 -1.0000 -1.0000 0827351 1598630951.30 151.4688 59.9991 32.0000 1.9920 1.9953 399.8345 400.6395 0.1263 -1.0000 -1.0000 0827445 1598630951.40 151.4688 59.9991 32.0000 1.9920 1.9953 399.7914 400.5970 0.1263 -1.0000 -1.0000 0827507 1598630951.50 151.4887 59.9991 32.0000 1.9925 1.9958 399.7527 400.5564 0.1261 -1.0000 -1.0000 0827585 1598630951.60 151.5116 59.9991 32.0000 1.9923 1.9956 399.7380 400.5410 0.1259 -1.0000 -1.0000 0827648 1598630951.70 151.5116 59.9991 32.0000 1.9930 1.9963 399.8635 400.6683 0.1263 -1.0000 -1.0000 0827710 1598630951.80 151.5116 59.9991 32.0000 1.9929 1.9962 399.7715 400.5764 0.1262 -1.0000 -1.0000 0827945 1598630951.90 151.5116 59.9991 32.0000 1.9928 1.9961 399.8391 400.6436 0.1262 -1.0000 -1.0000 0828007 1598630952.00 151.5116 59.9991 32.0000 1.9927 1.9960 399.7709 400.5745 0.1260 -1.0000 -1.0000 0828085 1598630952.10 151.5116 59.9991 32.0000 1.9928 1.9961 399.8159 400.6204 0.1263 -1.0000 -1.0000 0828148 1598630952.20 151.5116 59.9991 32.0000 1.9927 1.9960 399.7773 400.5813 0.1261 -1.0000 -1.0000 0828210 1598630952.30 151.5116 59.9991 32.0000 1.9919 1.9952 399.7768 400.5810 0.1262 -1.0000 -1.0000 0828288 1598630952.40 151.4657 59.9991 32.0000 1.9921 1.9954 399.7499 400.5541 0.1262 -1.0000 -1.0000 0828710 1598630952.50 151.4657 59.9991 32.0000 1.9918 1.9951 399.7957 400.5982 0.1259 -1.0000 -1.0000 0828772 1598630952.60 151.4657 59.9991 32.0000 1.9920 1.9953 399.8079 400.6125 0.1262 -1.0000 -1.0000 0828851 1598630952.70 151.4657 59.9991 32.0000 1.9917 1.9950 399.7647 400.5689 0.1261 -1.0000 -1.0000 0828913 1598630952.80 151.4657 59.9991 32.0000 1.9917 1.9950 399.8089 400.6130 0.1261 -1.0000 -1.0000 0828976 1598630952.90 151.4657 59.9991 32.0000 1.9916 1.9949 399.8464 400.6515 0.1263 -1.0000 -1.0000 0829319 1598630953.00 151.4657 59.9991 32.0000 1.9926 1.9959 399.8416 400.6466 0.1262 -1.0000 -1.0000 0829382 1598630953.10 151.4657 59.9991 32.0000 1.9926 1.9959 399.8267 400.6312 0.1261 -1.0000 -1.0000 0829444 1598630953.20 151.4657 59.9991 32.0000 1.9934 1.9967 399.8098 400.6138 0.1262 -1.0000 -1.0000 0829522 1598630953.30 151.4657 59.9991 32.0000 1.9927 1.9960 399.8670 400.6709 0.1261 -1.0000 -1.0000 0829585 1598630953.40 151.4741 59.9991 32.0000 1.9927 1.9960 399.8666 400.6719 0.1262 -1.0000 -1.0000 0829679 1598630953.50 151.4856 59.9991 32.0000 1.9919 1.9952 399.7869 400.5907 0.1261 -1.0000 -1.0000 0829757 1598630953.60 151.4856 59.9991 32.0000 1.9924 1.9957 399.7788 400.5833 0.1262 -1.0000 -1.0000 0829819 1598630953.70 151.4856 59.9991 32.0000 1.9929 1.9962 399.7611 400.5655 0.1261 -1.0000 -1.0000 0829897 1598630953.80 151.4856 59.9991 32.0000 1.9924 1.9957 399.8678 400.6715 0.1261 -1.0000 -1.0000 0829960 1598630953.90 151.4895 59.9991 32.0000 1.9926 1.9959 399.8647 400.6696 0.1262 -1.0000 -1.0000 0830022 1598630954.00 151.5500 59.9991 32.0000 1.9921 1.9954 399.7967 400.6008 0.1261 -1.0000 -1.0000 0830085 1598630954.10 151.5500 59.9991 32.0000 1.9925 1.9958 399.8230 400.6265 0.1261 -1.0000 -1.0000 0830147 1598630954.20 151.5500 59.9991 32.0000 1.9931 1.9964 399.8381 400.6423 0.1261 -1.0000 -1.0000 0830210 1598630954.30 151.5500 59.9991 32.0000 1.9925 1.9958 399.8745 400.6790 0.1262 -1.0000 -1.0000 0830288 1598630954.40 151.5500 59.9991 32.0000 1.9927 1.9960 399.7955 400.6002 0.1262 -1.0000 -1.0000 0830350 1598630954.50 151.5493 59.9991 32.0000 1.9915 1.9948 399.8458 400.6497 0.1261 -1.0000 -1.0000 0830413 1598630954.60 151.5491 59.9991 32.0000 1.9918 1.9951 399.7666 400.5704 0.1261 -1.0000 -1.0000 0830491 1598630954.70 151.5491 59.9991 32.0000 1.9927 1.9960 399.8261 400.6301 0.1261 -1.0000 -1.0000 0830553 1598630954.80 151.5491 59.9991 32.0000 1.9923 1.9956 399.7883 400.5919 0.1261 -1.0000 -1.0000 0830616 1598630954.90 151.5491 59.9991 32.0000 1.9929 1.9962 399.8415 400.6463 0.1263 -1.0000 -1.0000 0830850 1598630955.00 151.5475 59.9991 32.0000 1.9921 1.9954 399.8521 400.6552 0.1260 -1.0000 -1.0000 0830913 1598630955.10 151.5001 59.9991 32.0000 1.9929 1.9962 399.8102 400.6150 0.1262 -1.0000 -1.0000 0830975 1598630955.20 151.5001 59.9991 32.0000 1.9922 1.9955 399.8615 400.6664 0.1262 -1.0000 -1.0000 0831038 1598630955.30 151.5001 59.9991 32.0000 1.9926 1.9959 399.7865 400.5912 0.1262 -1.0000 -1.0000 0831100 1598630955.40 151.5001 59.9991 32.0000 1.9929 1.9962 399.8409 400.6461 0.1263 -1.0000 -1.0000 0831569 1598630955.50 151.5001 59.9991 32.0000 1.9922 1.9955 399.8454 400.6492 0.1261 -1.0000 -1.0000 0831631 1598630955.60 151.5198 59.9991 32.0000 1.9920 1.9953 399.8115 400.6157 0.1262 -1.0000 -1.0000 0831694 1598630955.70 151.5198 59.9991 32.0000 1.9927 1.9960 399.8303 400.6351 0.1263 -1.0000 -1.0000 0831772 1598630955.80 151.5198 59.9991 32.0000 1.9926 1.9959 399.8861 400.6916 0.1263 -1.0000 -1.0000 0831834 1598630955.90 151.5198 59.9991 32.0000 1.9931 1.9964 399.9118 400.7163 0.1262 -1.0000 -1.0000 0832115 1598630956.00 151.5198 59.9991 32.0000 1.9925 1.9958 399.7701 400.5751 0.1263 -1.0000 -1.0000 0832194 1598630956.10 151.5198 59.9991 32.0000 1.9920 1.9953 399.8597 400.6643 0.1262 -1.0000 -1.0000 0832256 1598630956.20 151.5198 59.9991 32.0000 1.9928 1.9961 399.8603 400.6645 0.1261 -1.0000 -1.0000 0832319 1598630956.30 151.5198 59.9991 32.0000 1.9928 1.9961 399.8874 400.6921 0.1262 -1.0000 -1.0000 0832381 1598630956.40 151.5198 59.9991 32.0000 1.9931 1.9964 399.8370 400.6407 0.1261 -1.0000 -1.0000 0832444 1598630956.50 151.5198 59.9991 32.0000 1.9929 1.9962 399.7753 400.5795 0.1262 -1.0000 -1.0000 0832662 1598630956.60 151.5198 59.9991 32.0000 1.9925 1.9958 399.8555 400.6589 0.1260 -1.0000 -1.0000 0832725 1598630956.70 151.5285 59.9991 32.0000 1.9926 1.9959 399.7469 400.5513 0.1262 -1.0000 -1.0000 0832803 1598630956.80 151.5293 59.9991 32.0000 1.9928 1.9961 399.8651 400.6692 0.1261 -1.0000 -1.0000 0832850 1598630956.90 151.5293 59.9991 32.0000 1.9931 1.9964 399.8570 400.6608 0.1261 -1.0000 -1.0000 0832928 1598630957.00 151.5181 59.9991 32.0000 1.9925 1.9958 399.8120 400.6161 0.1261 -1.0000 -1.0000 0833100 1598630957.10 151.5181 59.9991 32.0000 1.9926 1.9959 399.7478 400.5518 0.1261 -1.0000 -1.0000 0833162 1598630957.20 151.5181 59.9991 32.0000 1.9935 1.9968 399.7860 400.5900 0.1261 -1.0000 -1.0000 0833240 1598630957.30 151.4872 59.9991 32.0000 1.9932 1.9965 399.8611 400.6651 0.1261 -1.0000 -1.0000 0833303 1598630957.40 151.4872 59.9991 32.0000 1.9926 1.9959 399.7914 400.5950 0.1260 -1.0000 -1.0000 0833365 1598630957.50 151.4872 59.9991 32.0000 1.9925 1.9958 399.8623 400.6671 0.1262 -1.0000 -1.0000 0833615 1598630957.60 151.4872 59.9991 32.0000 1.9928 1.9961 399.6895 400.4934 0.1261 -1.0000 -1.0000 0833678 1598630957.70 151.4872 59.9991 32.0000 1.9924 1.9957 399.8434 400.6475 0.1261 -1.0000 -1.0000 0833740 1598630957.80 151.5255 59.9991 32.0000 1.9928 1.9961 399.7877 400.5921 0.1262 -1.0000 -1.0000 0833803 1598630957.90 151.5284 59.9991 32.0000 1.9926 1.9959 399.8796 400.6840 0.1262 -1.0000 -1.0000 0833865 1598630958.00 151.5284 59.9991 32.0000 1.9927 1.9960 399.8267 400.6312 0.1262 -1.0000 -1.0000 0834115 1598630958.10 151.5284 59.9991 32.0000 1.9922 1.9955 399.8571 400.6621 0.1262 -1.0000 -1.0000 0834177 1598630958.20 151.5284 59.9991 32.0000 1.9925 1.9958 399.8371 400.6418 0.1262 -1.0000 -1.0000 0834240 1598630958.30 151.5142 59.9991 32.0000 1.9926 1.9959 399.7644 400.5685 0.1261 -1.0000 -1.0000 0834318 1598630958.40 151.4877 59.9991 32.0000 1.9927 1.9960 399.8292 400.6336 0.1262 -1.0000 -1.0000 0834381 1598630958.50 151.4877 59.9991 32.0000 1.9933 1.9966 399.7561 400.5608 0.1262 -1.0000 -1.0000 0835068 1598630958.60 151.4877 59.9991 32.0000 1.9921 1.9954 399.7954 400.5996 0.1262 -1.0000 -1.0000 0835146 1598630958.70 151.4877 59.9991 32.0000 1.9925 1.9958 399.8361 400.6407 0.1262 -1.0000 -1.0000 0835208 1598630958.80 151.4877 59.9991 32.0000 1.9928 1.9961 399.8632 400.6672 0.1261 -1.0000 -1.0000 0835271 1598630958.90 151.4877 59.9991 32.0000 1.9926 1.9959 399.8159 400.6210 0.1263 -1.0000 -1.0000 0835349 1598630959.00 151.4877 59.9991 32.0000 1.9927 1.9960 399.8343 400.6387 0.1261 -1.0000 -1.0000 0835412 1598630959.10 151.4877 59.9991 32.0000 1.9925 1.9958 399.8856 400.6904 0.1262 -1.0000 -1.0000 0835474 1598630959.20 151.4877 59.9991 32.0000 1.9927 1.9960 399.8803 400.6849 0.1261 -1.0000 -1.0000 0835552 1598630959.30 151.4877 59.9991 32.0000 1.9928 1.9961 399.9141 400.7182 0.1261 -1.0000 -1.0000 0835615 1598630959.40 151.4877 59.9991 32.0000 1.9928 1.9961 399.8310 400.6351 0.1261 -1.0000 -1.0000 0835677 1598630959.50 151.5395 59.9991 32.0000 1.9925 1.9958 399.8752 400.6797 0.1262 -1.0000 -1.0000 0835849 1598630959.60 151.5395 59.9991 32.0000 1.9926 1.9959 399.8855 400.6898 0.1261 -1.0000 -1.0000 0835911 1598630959.70 151.5395 59.9991 32.0000 1.9931 1.9964 399.8505 400.6542 0.1261 -1.0000 -1.0000 0835990 1598630959.80 151.5395 59.9991 32.0000 1.9923 1.9956 399.8554 400.6602 0.1262 -1.0000 -1.0000 0836052 1598630959.90 151.5395 59.9991 32.0000 1.9930 1.9963 399.7957 400.6002 0.1262 -1.0000 -1.0000 0836115 1598630960.00 151.5467 59.9986 32.0000 1.9922 1.9955 399.8119 400.6163 0.1262 -1.0000 -1.0000 0836193 1598630960.10 151.5491 59.9985 32.0000 1.9925 1.9958 399.8980 400.7026 0.1261 -1.0000 -1.0000 0836364 1598630960.20 151.5491 59.9985 32.0000 1.9923 1.9956 399.8531 400.6573 0.1262 -1.0000 -1.0000 0836427 1598630960.30 151.5363 59.9985 32.0000 1.9928 1.9961 399.8165 400.6198 0.1260 -1.0000 -1.0000 0836505 1598630960.40 151.5363 59.9985 32.0000 1.9925 1.9958 399.8770 400.6815 0.1261 -1.0000 -1.0000 0836568 1598630960.50 151.5363 59.9985 32.0000 1.9926 1.9959 399.8110 400.6140 0.1259 -1.0000 -1.0000 0836630 1598630960.60 151.5363 59.9985 32.0000 1.9930 1.9963 399.8141 400.6176 0.1261 -1.0000 -1.0000 0836927 1598630960.70 151.5363 59.9985 32.0000 1.9931 1.9964 399.8167 400.6215 0.1262 -1.0000 -1.0000 0836989 1598630960.80 151.5363 59.9985 32.0000 1.9924 1.9957 399.8332 400.6383 0.1263 -1.0000 -1.0000 0837052 1598630960.90 151.5363 59.9985 32.0000 1.9929 1.9962 399.8108 400.6152 0.1262 -1.0000 -1.0000 0837130 1598630961.00 151.5363 59.9985 32.0000 1.9921 1.9954 399.7852 400.5900 0.1263 -1.0000 -1.0000 0837192 1598630961.10 151.4989 59.9985 32.0000 1.9920 1.9953 399.7884 400.5928 0.1261 -1.0000 -1.0000 0837380 1598630961.20 151.4989 59.9985 32.0000 1.9921 1.9954 399.8446 400.6504 0.1264 -1.0000 -1.0000 0837442 1598630961.30 151.4989 59.9985 32.0000 1.9926 1.9959 399.9105 400.7154 0.1262 -1.0000 -1.0000 0837505 1598630961.40 151.4989 59.9985 32.0000 1.9924 1.9957 399.8751 400.6790 0.1261 -1.0000 -1.0000 0837567 1598630961.50 151.4989 59.9985 32.0000 1.9921 1.9954 399.8779 400.6817 0.1261 -1.0000 -1.0000 0837645 1598630961.60 151.5018 59.9985 32.0000 1.9926 1.9959 399.7963 400.6008 0.1262 -1.0000 -1.0000 0837708 1598630961.70 151.5281 59.9985 32.0000 1.9926 1.9959 399.7972 400.6020 0.1262 -1.0000 -1.0000 0837770 1598630961.80 151.5281 59.9985 32.0000 1.9928 1.9961 399.8615 400.6665 0.1263 -1.0000 -1.0000 0837849 1598630961.90 151.5281 59.9985 32.0000 1.9928 1.9961 399.8142 400.6186 0.1261 -1.0000 -1.0000 0837895 1598630962.00 151.5281 59.9985 32.0000 1.9923 1.9956 399.8567 400.6610 0.1261 -1.0000 -1.0000 0837973 1598630962.10 151.5281 59.9985 32.0000 1.9926 1.9959 399.8269 400.6312 0.1262 -1.0000 -1.0000 0838364 1598630962.20 151.4766 59.9985 32.0000 1.9924 1.9957 399.8486 400.6531 0.1262 -1.0000 -1.0000 0838426 1598630962.30 151.4766 59.9985 32.0000 1.9924 1.9957 399.8089 400.6134 0.1262 -1.0000 -1.0000 0838489 1598630962.40 151.4766 59.9985 32.0000 1.9929 1.9962 399.8822 400.6870 0.1262 -1.0000 -1.0000 0838551 1598630962.50 151.4766 59.9985 32.0000 1.9916 1.9949 399.8573 400.6612 0.1260 -1.0000 -1.0000 0838614 1598630962.60 151.4766 59.9985 32.0000 1.9919 1.9952 399.7780 400.5818 0.1261 -1.0000 -1.0000 0838864 1598630962.70 151.5040 59.9985 32.0000 1.9919 1.9952 399.8423 400.6462 0.1260 -1.0000 -1.0000 0838926 1598630962.80 151.5097 59.9985 32.0000 1.9925 1.9958 399.7712 400.5751 0.1261 -1.0000 -1.0000 0838989 1598630962.90 151.5097 59.9985 32.0000 1.9921 1.9954 399.8654 400.6705 0.1263 -1.0000 -1.0000 0839067 1598630963.00 151.5097 59.9985 32.0000 1.9927 1.9960 399.8231 400.6270 0.1260 -1.0000 -1.0000 0839129 1598630963.10 151.5097 59.9985 32.0000 1.9928 1.9961 399.8245 400.6290 0.1262 -1.0000 -1.0000 0839348 1598630963.20 151.5097 59.9985 32.0000 1.9922 1.9955 399.8782 400.6827 0.1261 -1.0000 -1.0000 0839426 1598630963.30 151.4980 59.9985 32.0000 1.9926 1.9959 399.8356 400.6398 0.1262 -1.0000 -1.0000 0839489 1598630963.40 151.4947 59.9985 32.0000 1.9930 1.9963 399.8690 400.6731 0.1261 -1.0000 -1.0000 0839551 1598630963.50 151.4947 59.9985 32.0000 1.9927 1.9960 399.7989 400.6034 0.1261 -1.0000 -1.0000 0839629 1598630963.60 151.4947 59.9985 32.0000 1.9922 1.9955 399.8407 400.6450 0.1262 -1.0000 -1.0000 0840301 1598630963.70 151.4947 59.9985 32.0000 1.9921 1.9954 399.7200 400.5237 0.1261 -1.0000 -1.0000 0840379 1598630963.80 151.4947 59.9985 32.0000 1.9924 1.9957 399.8238 400.6276 0.1261 -1.0000 -1.0000 0840442 1598630963.90 151.5463 59.9985 32.0000 1.9924 1.9957 399.8444 400.6484 0.1261 -1.0000 -1.0000 0840504 1598630964.00 151.5463 59.9985 32.0000 1.9929 1.9962 399.8336 400.6377 0.1261 -1.0000 -1.0000 0840582 1598630964.10 151.5463 59.9985 32.0000 1.9922 1.9955 399.8545 400.6585 0.1261 -1.0000 -1.0000 0840645 1598630964.20 151.5463 59.9985 32.0000 1.9927 1.9960 399.7851 400.5895 0.1262 -1.0000 -1.0000 0840707 1598630964.30 151.5463 59.9985 32.0000 1.9925 1.9957 399.9538 400.7579 0.1261 -1.0000 -1.0000 0840770 1598630964.40 151.4984 59.9985 32.0000 1.9926 1.9959 399.8941 400.6982 0.1261 -1.0000 -1.0000 0840832 1598630964.50 151.4972 59.9985 32.0000 1.9923 1.9956 399.8513 400.6553 0.1261 -1.0000 -1.0000 0840895 1598630964.60 151.4972 59.9985 32.0000 1.9927 1.9960 399.7998 400.6043 0.1262 -1.0000 -1.0000 0840973 1598630964.70 151.4972 59.9985 32.0000 1.9925 1.9958 399.8680 400.6729 0.1263 -1.0000 -1.0000 0841035 1598630964.80 151.4972 59.9985 32.0000 1.9924 1.9957 399.8265 400.6312 0.1262 -1.0000 -1.0000 0841098 1598630964.90 151.4918 59.9986 32.0000 1.9921 1.9954 399.8156 400.6203 0.1262 -1.0000 -1.0000 0841176 1598630965.00 151.4728 59.9990 32.0000 1.9920 1.9953 399.8778 400.6830 0.1263 -1.0000 -1.0000 0841238 1598630965.10 151.4728 59.9990 32.0000 1.9919 1.9952 399.8065 400.6104 0.1261 -1.0000 -1.0000 0841301 1598630965.20 151.4728 59.9990 32.0000 1.9912 1.9945 399.8364 400.6413 0.1263 -1.0000 -1.0000 0841379 1598630965.30 151.4728 59.9990 32.0000 1.9925 1.9958 399.7307 400.5349 0.1261 -1.0000 -1.0000 0841441 1598630965.40 151.4728 59.9990 32.0000 1.9916 1.9949 399.7791 400.5832 0.1261 -1.0000 -1.0000 0841504 1598630965.50 151.4728 59.9990 32.0000 1.9917 1.9950 399.8374 400.6423 0.1263 -1.0000 -1.0000 0841598 1598630965.60 151.4728 59.9990 32.0000 1.9919 1.9952 399.8484 400.6530 0.1262 -1.0000 -1.0000 0841660 1598630965.70 151.4728 59.9990 32.0000 1.9920 1.9953 399.7983 400.6032 0.1263 -1.0000 -1.0000 0841723 1598630965.80 151.4728 59.9990 32.0000 1.9926 1.9959 399.8827 400.6873 0.1262 -1.0000 -1.0000 0841785 1598630965.90 151.4728 59.9990 32.0000 1.9921 1.9954 399.8390 400.6438 0.1263 -1.0000 -1.0000 0841848 1598630966.00 151.4863 59.9990 32.0000 1.9925 1.9958 399.7905 400.5951 0.1262 -1.0000 -1.0000 0841926 1598630966.10 151.5509 59.9990 32.0000 1.9927 1.9960 399.8547 400.6592 0.1262 -1.0000 -1.0000 0841988 1598630966.20 151.5509 59.9990 32.0000 1.9925 1.9958 399.8577 400.6626 0.1262 -1.0000 -1.0000 0842379 1598630966.30 151.5509 59.9990 32.0000 1.9931 1.9964 399.8655 400.6701 0.1262 -1.0000 -1.0000 0842457 1598630966.40 151.5509 59.9990 32.0000 1.9928 1.9961 399.8350 400.6391 0.1261 -1.0000 -1.0000 0842519 1598630966.50 151.5509 59.9990 32.0000 1.9927 1.9960 399.8509 400.6562 0.1263 -1.0000 -1.0000 0842582 1598630966.60 151.5454 59.9990 32.0000 1.9926 1.9959 399.9057 400.7102 0.1261 -1.0000 -1.0000 0842644 1598630966.70 151.5360 59.9990 32.0000 1.9924 1.9957 399.8604 400.6635 0.1259 -1.0000 -1.0000 0842879 1598630966.80 151.5360 59.9990 32.0000 1.9929 1.9962 399.7879 400.5926 0.1262 -1.0000 -1.0000 0842941 1598630966.90 151.5360 59.9990 32.0000 1.9927 1.9960 399.8460 400.6502 0.1262 -1.0000 -1.0000 0843019 1598630967.00 151.5360 59.9990 32.0000 1.9924 1.9957 399.8850 400.6886 0.1260 -1.0000 -1.0000 0843082 1598630967.10 151.5360 59.9990 32.0000 1.9920 1.9953 399.8641 400.6683 0.1261 -1.0000 -1.0000 0843160 1598630967.20 151.5135 59.9990 32.0000 1.9926 1.9959 399.8282 400.6315 0.1260 -1.0000 -1.0000 0843238 1598630967.30 151.5135 59.9990 32.0000 1.9932 1.9965 399.9324 400.7375 0.1262 -1.0000 -1.0000 0843300 1598630967.40 151.5135 59.9990 32.0000 1.9929 1.9962 399.8115 400.6158 0.1261 -1.0000 -1.0000 0843363 1598630967.50 151.5135 59.9990 32.0000 1.9931 1.9964 399.8205 400.6253 0.1262 -1.0000 -1.0000 0843441 1598630967.60 151.5135 59.9990 32.0000 1.9926 1.9959 399.8338 400.6383 0.1262 -1.0000 -1.0000 0843503 1598630967.70 151.5182 59.9990 32.0000 1.9927 1.9960 399.7921 400.5971 0.1262 -1.0000 -1.0000 0843582 1598630967.80 151.5203 59.9990 32.0000 1.9922 1.9955 399.7774 400.5821 0.1262 -1.0000 -1.0000 0844363 1598630967.90 151.5203 59.9990 32.0000 1.9926 1.9959 399.8525 400.6572 0.1263 -1.0000 -1.0000 0844441 1598630968.00 151.5203 59.9990 32.0000 1.9923 1.9956 399.8848 400.6897 0.1262 -1.0000 -1.0000 0844503 1598630968.10 151.5203 59.9990 32.0000 1.9923 1.9956 399.7163 400.5197 0.1260 -1.0000 -1.0000 0844566 1598630968.20 151.5203 59.9990 32.0000 1.9922 1.9955 399.8195 400.6233 0.1261 -1.0000 -1.0000 0844628 1598630968.30 151.5127 59.9990 32.0000 1.9929 1.9961 399.8061 400.6107 0.1262 -1.0000 -1.0000 0844706 1598630968.40 151.5127 59.9990 32.0000 1.9934 1.9967 399.8503 400.6546 0.1261 -1.0000 -1.0000 0844769 1598630968.50 151.5127 59.9990 32.0000 1.9923 1.9956 399.8711 400.6752 0.1262 -1.0000 -1.0000 0844831 1598630968.60 151.5127 59.9990 32.0000 1.9925 1.9958 399.7744 400.5778 0.1261 -1.0000 -1.0000 0844909 1598630968.70 151.5127 59.9990 32.0000 1.9929 1.9962 399.8077 400.6119 0.1261 -1.0000 -1.0000 0844972 1598630968.80 151.5120 59.9990 32.0000 1.9921 1.9954 399.8349 400.6390 0.1261 -1.0000 -1.0000 0845034 1598630968.90 151.5119 59.9990 32.0000 1.9930 1.9963 399.8662 400.6705 0.1261 -1.0000 -1.0000 0845097 1598630969.00 151.5119 59.9990 32.0000 1.9928 1.9961 399.8053 400.6098 0.1262 -1.0000 -1.0000 0845159 1598630969.10 151.5119 59.9990 32.0000 1.9925 1.9958 399.8002 400.6058 0.1264 -1.0000 -1.0000 0845222 1598630969.20 151.5119 59.9990 32.0000 1.9924 1.9957 399.7555 400.5600 0.1262 -1.0000 -1.0000 0845300 1598630969.30 151.5119 59.9990 32.0000 1.9930 1.9963 399.7968 400.6014 0.1263 -1.0000 -1.0000 0845644 1598630969.40 151.4853 59.9990 32.0000 1.9933 1.9966 399.9003 400.7058 0.1263 -1.0000 -1.0000 0845706 1598630969.50 151.4853 59.9990 32.0000 1.9933 1.9966 399.7932 400.5982 0.1263 -1.0000 -1.0000 0845768 1598630969.60 151.4853 59.9990 32.0000 1.9924 1.9957 399.8716 400.6767 0.1263 -1.0000 -1.0000 0845831 1598630969.70 151.4853 59.9990 32.0000 1.9926 1.9959 399.8381 400.6414 0.1260 -1.0000 -1.0000 0845909 1598630969.80 151.4853 59.9990 32.0000 1.9917 1.9950 399.8048 400.6095 0.1262 -1.0000 -1.0000 0846128 1598630969.90 151.4853 59.9990 32.0000 1.9926 1.9959 399.7941 400.5982 0.1261 -1.0000 -1.0000 0846190 1598630970.00 151.4853 59.9990 32.0000 1.9922 1.9955 399.8522 400.6563 0.1261 -1.0000 -1.0000 0846268 1598630970.10 151.4853 59.9990 32.0000 1.9922 1.9955 399.7922 400.5959 0.1260 -1.0000 -1.0000 0846331 1598630970.20 151.4853 59.9990 32.0000 1.9928 1.9961 399.7823 400.5866 0.1262 -1.0000 -1.0000 0846393 1598630970.30 151.4853 59.9990 32.0000 1.9929 1.9962 399.8424 400.6464 0.1261 -1.0000 -1.0000 0846675 1598630970.40 151.4853 59.9990 32.0000 1.9927 1.9960 399.8021 400.6069 0.1263 -1.0000 -1.0000 0846737 1598630970.50 151.4853 59.9990 32.0000 1.9916 1.9949 399.8428 400.6473 0.1261 -1.0000 -1.0000 0846800 1598630970.60 151.4881 59.9990 32.0000 1.9914 1.9947 399.7987 400.6026 0.1261 -1.0000 -1.0000 0846878 1598630970.70 151.4881 59.9990 32.0000 1.9920 1.9953 399.8275 400.6320 0.1262 -1.0000 -1.0000 0846940 1598630970.80 151.4881 59.9990 32.0000 1.9925 1.9958 399.8583 400.6630 0.1262 -1.0000 -1.0000 0847612 1598630970.90 151.4881 59.9990 32.0000 1.9923 1.9956 399.9021 400.7076 0.1263 -1.0000 -1.0000 0847690 1598630971.00 151.4881 59.9990 32.0000 1.9931 1.9964 399.7869 400.5917 0.1262 -1.0000 -1.0000 0847768 1598630971.10 151.4881 59.9990 32.0000 1.9925 1.9958 399.8349 400.6396 0.1262 -1.0000 -1.0000 0847831 1598630971.20 151.4881 59.9990 32.0000 1.9923 1.9956 399.9088 400.7126 0.1261 -1.0000 -1.0000 0847893 1598630971.30 151.4881 59.9990 32.0000 1.9924 1.9957 399.8480 400.6522 0.1262 -1.0000 -1.0000 0847955 1598630971.40 151.4881 59.9990 32.0000 1.9924 1.9957 399.8457 400.6497 0.1261 -1.0000 -1.0000 0848018 1598630971.50 151.4881 59.9990 32.0000 1.9916 1.9949 399.8311 400.6361 0.1263 -1.0000 -1.0000 0848096 1598630971.60 151.4881 59.9990 32.0000 1.9920 1.9953 399.8586 400.6632 0.1261 -1.0000 -1.0000 0848159 1598630971.70 151.4886 59.9990 32.0000 1.9918 1.9951 399.8740 400.6783 0.1261 -1.0000 -1.0000 0848237 1598630971.80 151.5046 59.9990 32.0000 1.9923 1.9956 399.8227 400.6267 0.1261 -1.0000 -1.0000 0848299 1598630971.90 151.5046 59.9990 32.0000 1.9920 1.9953 399.9160 400.7205 0.1262 -1.0000 -1.0000 0848362 1598630972.00 151.5046 59.9990 32.0000 1.9924 1.9957 399.8549 400.6598 0.1262 -1.0000 -1.0000 0848440 1598630972.10 151.5046 59.9990 32.0000 1.9921 1.9954 399.8051 400.6100 0.1263 -1.0000 -1.0000 0848502 1598630972.20 151.5046 59.9990 32.0000 1.9915 1.9948 399.7745 400.5782 0.1261 -1.0000 -1.0000 0848565 1598630972.30 151.5016 59.9990 32.0000 1.9918 1.9951 399.8578 400.6624 0.1262 -1.0000 -1.0000 0848627 1598630972.40 151.5016 59.9990 32.0000 1.9918 1.9951 399.8068 400.6115 0.1262 -1.0000 -1.0000 0848783 1598630972.50 151.5016 59.9990 32.0000 1.9919 1.9952 399.8173 400.6216 0.1262 -1.0000 -1.0000 0848846 1598630972.60 151.5016 59.9990 32.0000 1.9916 1.9949 399.7775 400.5825 0.1262 -1.0000 -1.0000 0848908 1598630972.70 151.5016 59.9990 32.0000 1.9932 1.9965 399.7931 400.5972 0.1261 -1.0000 -1.0000 0848971 1598630972.80 151.5016 59.9990 32.0000 1.9920 1.9953 399.8141 400.6186 0.1262 -1.0000 -1.0000 0849049 1598630972.90 151.5016 59.9990 32.0000 1.9923 1.9956 399.8317 400.6361 0.1262 -1.0000 -1.0000 0849408 1598630973.00 151.5016 59.9990 32.0000 1.9924 1.9957 399.8149 400.6192 0.1261 -1.0000 -1.0000 0849471 1598630973.10 151.5016 59.9990 32.0000 1.9924 1.9957 399.8389 400.6427 0.1260 -1.0000 -1.0000 0849533 1598630973.20 151.5016 59.9990 32.0000 1.9922 1.9955 399.8180 400.6222 0.1263 -1.0000 -1.0000 0849596 1598630973.30 151.5016 59.9990 32.0000 1.9921 1.9954 399.9156 400.7206 0.1262 -1.0000 -1.0000 0849658 1598630973.40 151.5263 59.9990 32.0000 1.9926 1.9959 399.8641 400.6697 0.1263 -1.0000 -1.0000 0850252 1598630973.50 151.5263 59.9990 32.0000 1.9918 1.9951 399.8498 400.6546 0.1263 -1.0000 -1.0000 0850330 1598630973.60 151.5263 59.9990 32.0000 1.9923 1.9956 399.7609 400.5645 0.1261 -1.0000 -1.0000 0850392 1598630973.70 151.5263 59.9990 32.0000 1.9926 1.9959 399.8223 400.6267 0.1262 -1.0000 -1.0000 0850470 1598630973.80 151.5263 59.9990 32.0000 1.9924 1.9957 399.7806 400.5852 0.1262 -1.0000 -1.0000 0850533 1598630973.90 151.5263 59.9990 32.0000 1.9929 1.9962 399.8435 400.6495 0.1264 -1.0000 -1.0000 0850580 1598630974.00 151.4920 59.9990 32.0000 1.9918 1.9951 399.8394 400.6444 0.1262 -1.0000 -1.0000 0850658 1598630974.10 151.4863 59.9990 32.0000 1.9918 1.9951 399.7687 400.5721 0.1260 -1.0000 -1.0000 0850736 1598630974.20 151.4863 59.9990 32.0000 1.9918 1.9951 399.8294 400.6332 0.1261 -1.0000 -1.0000 0850783 1598630974.30 151.4863 59.9990 32.0000 1.9921 1.9954 399.8305 400.6350 0.1261 -1.0000 -1.0000 0850861 1598630974.40 151.4863 59.9990 32.0000 1.9922 1.9955 399.8659 400.6699 0.1261 -1.0000 -1.0000 0850924 1598630974.50 151.4860 59.9990 32.0000 1.9926 1.9959 399.7860 400.5909 0.1263 -1.0000 -1.0000 0850986 1598630974.60 151.4836 59.9990 32.0000 1.9911 1.9944 399.8132 400.6174 0.1260 -1.0000 -1.0000 0851064 1598630974.70 151.4836 59.9990 32.0000 1.9922 1.9955 399.8078 400.6121 0.1262 -1.0000 -1.0000 0851127 1598630974.80 151.4836 59.9990 32.0000 1.9922 1.9955 399.8772 400.6824 0.1263 -1.0000 -1.0000 0851189 1598630974.90 151.4836 59.9990 32.0000 1.9925 1.9958 399.7992 400.6033 0.1260 -1.0000 -1.0000 0851252 1598630975.00 151.4836 59.9990 32.0000 1.9921 1.9954 399.8010 400.6056 0.1262 -1.0000 -1.0000 0851314 1598630975.10 151.4370 59.9994 32.0000 1.9922 1.9955 399.8512 400.6554 0.1262 -1.0000 -1.0000 0851392 1598630975.20 151.4370 59.9994 32.0000 1.9922 1.9955 399.7543 400.5586 0.1261 -1.0000 -1.0000 0851470 1598630975.30 151.4370 59.9994 32.0000 1.9920 1.9953 399.8560 400.6618 0.1264 -1.0000 -1.0000 0851533 1598630975.40 151.4370 59.9994 32.0000 1.9933 1.9966 399.8653 400.6710 0.1263 -1.0000 -1.0000 0851595 1598630975.50 151.4370 59.9994 32.0000 1.9927 1.9960 399.8350 400.6398 0.1262 -1.0000 -1.0000 0851673 1598630975.60 151.4370 59.9994 32.0000 1.9919 1.9952 399.8439 400.6484 0.1262 -1.0000 -1.0000 0851736 1598630975.70 151.4370 59.9994 32.0000 1.9925 1.9958 399.7858 400.5912 0.1263 -1.0000 -1.0000 0851814 1598630975.80 151.4370 59.9994 32.0000 1.9917 1.9950 399.8162 400.6212 0.1262 -1.0000 -1.0000 0851876 1598630975.90 151.4370 59.9994 32.0000 1.9918 1.9951 399.7211 400.5247 0.1261 -1.0000 -1.0000 0851939 1598630976.00 151.4370 59.9994 32.0000 1.9916 1.9949 399.7333 400.5385 0.1263 -1.0000 -1.0000 0852001 1598630976.10 151.3913 59.9994 32.0000 1.9920 1.9953 399.6929 400.4972 0.1261 -1.0000 -1.0000 0852064 1598630976.20 151.3913 59.9994 32.0000 1.9913 1.9946 399.8030 400.6071 0.1261 -1.0000 -1.0000 0852126 1598630976.30 151.3913 59.9994 32.0000 1.9930 1.9963 399.8316 400.6364 0.1263 -1.0000 -1.0000 0852204 1598630976.40 151.3913 59.9994 32.0000 1.9921 1.9954 399.6087 400.4138 0.1263 -1.0000 -1.0000 0852267 1598630976.50 151.3913 59.9994 32.0000 1.9912 1.9945 399.7721 400.5774 0.1263 -1.0000 -1.0000 0852642 1598630976.60 151.3913 59.9994 32.0000 1.9908 1.9941 399.7122 400.5175 0.1264 -1.0000 -1.0000 0852720 1598630976.70 151.3913 59.9994 32.0000 1.9913 1.9946 399.7593 400.5650 0.1264 -1.0000 -1.0000 0852798 1598630976.80 151.3910 59.9994 32.0000 1.9917 1.9950 399.7936 400.5988 0.1263 -1.0000 -1.0000 0852861 1598630976.90 151.3910 59.9994 32.0000 1.9917 1.9950 399.8076 400.6128 0.1263 -1.0000 -1.0000 0852923 1598630977.00 151.3910 59.9994 32.0000 1.9917 1.9950 399.7232 400.5283 0.1263 -1.0000 -1.0000 0852986 1598630977.10 151.3910 59.9994 32.0000 1.9926 1.9959 399.7893 400.5946 0.1263 -1.0000 -1.0000 0853048 1598630977.20 151.3910 59.9994 32.0000 1.9919 1.9952 399.8286 400.6336 0.1262 -1.0000 -1.0000 0853126 1598630977.30 151.4515 59.9994 32.0000 1.9916 1.9949 399.7389 400.5439 0.1263 -1.0000 -1.0000 0853189 1598630977.40 151.4515 59.9994 32.0000 1.9916 1.9949 399.7837 400.5887 0.1263 -1.0000 -1.0000 0853251 1598630977.50 151.4515 59.9994 32.0000 1.9921 1.9954 399.7658 400.5704 0.1262 -1.0000 -1.0000 0853376 1598630977.60 151.4515 59.9994 32.0000 1.9922 1.9955 399.6809 400.4853 0.1262 -1.0000 -1.0000 0853439 1598630977.70 151.4515 59.9994 32.0000 1.9926 1.9959 399.7407 400.5458 0.1264 -1.0000 -1.0000 0853517 1598630977.80 151.4794 59.9994 32.0000 1.9923 1.9956 399.7966 400.6021 0.1263 -1.0000 -1.0000 0853579 1598630977.90 151.4933 59.9994 32.0000 1.9916 1.9949 399.7635 400.5679 0.1262 -1.0000 -1.0000 0853642 1598630978.00 151.4933 59.9994 32.0000 1.9921 1.9954 399.7449 400.5499 0.1263 -1.0000 -1.0000 0854626 1598630978.10 151.4933 59.9994 32.0000 1.9919 1.9952 399.7550 400.5603 0.1263 -1.0000 -1.0000 0854688 1598630978.20 151.4933 59.9994 32.0000 1.9925 1.9958 399.7980 400.6030 0.1263 -1.0000 -1.0000 0854751 1598630978.30 151.4933 59.9994 32.0000 1.9924 1.9957 399.7593 400.5639 0.1262 -1.0000 -1.0000 0854813 1598630978.40 151.4422 59.9994 32.0000 1.9921 1.9954 399.8903 400.6957 0.1263 -1.0000 -1.0000 0854876 1598630978.50 151.4422 59.9994 32.0000 1.9918 1.9951 399.7251 400.5297 0.1261 -1.0000 -1.0000 0854938 1598630978.60 151.4422 59.9994 32.0000 1.9916 1.9949 399.8507 400.6558 0.1263 -1.0000 -1.0000 0855016 1598630978.70 151.4422 59.9994 32.0000 1.9920 1.9953 399.7772 400.5825 0.1263 -1.0000 -1.0000 0855079 1598630978.80 151.4422 59.9994 32.0000 1.9921 1.9954 399.7919 400.5972 0.1263 -1.0000 -1.0000 0855141 1598630978.90 151.4318 59.9994 32.0000 1.9919 1.9952 399.7542 400.5588 0.1262 -1.0000 -1.0000 0855219 1598630979.00 151.4318 59.9994 32.0000 1.9918 1.9951 399.8540 400.6609 0.1265 -1.0000 -1.0000 0855282 1598630979.10 151.4318 59.9994 32.0000 1.9920 1.9953 399.7259 400.5305 0.1262 -1.0000 -1.0000 0855344 1598630979.20 151.4318 59.9994 32.0000 1.9917 1.9950 399.8267 400.6311 0.1262 -1.0000 -1.0000 0855407 1598630979.30 151.4318 59.9994 32.0000 1.9918 1.9951 399.8089 400.6139 0.1263 -1.0000 -1.0000 0855469 1598630979.40 151.4318 59.9994 32.0000 1.9926 1.9959 399.7656 400.5712 0.1264 -1.0000 -1.0000 0855532 1598630979.50 151.5176 59.9997 32.0000 1.9920 1.9953 399.8133 400.6180 0.1262 -1.0000 -1.0000 0855610 1598630979.60 151.5176 59.9997 32.0000 1.9921 1.9954 399.7374 400.5416 0.1262 -1.0000 -1.0000 0856141 1598630979.70 151.5176 59.9997 32.0000 1.9922 1.9955 399.8075 400.6124 0.1262 -1.0000 -1.0000 0856219 1598630979.80 151.5176 59.9997 32.0000 1.9927 1.9960 399.8447 400.6496 0.1263 -1.0000 -1.0000 0856282 1598630979.90 151.5176 59.9997 32.0000 1.9923 1.9956 399.8090 400.6140 0.1262 -1.0000 -1.0000 0856344 1598630980.00 151.5176 59.9997 32.0000 1.9923 1.9956 399.8022 400.6071 0.1263 -1.0000 -1.0000 0856422 1598630980.10 151.5176 59.9997 32.0000 1.9927 1.9960 399.8305 400.6354 0.1262 -1.0000 -1.0000 0856563 1598630980.20 151.5176 59.9997 32.0000 1.9927 1.9960 399.8767 400.6813 0.1262 -1.0000 -1.0000 0856625 1598630980.30 151.5176 59.9997 32.0000 1.9926 1.9959 399.8127 400.6175 0.1262 -1.0000 -1.0000 0856688 1598630980.40 151.5176 59.9997 32.0000 1.9931 1.9964 399.9167 400.7217 0.1262 -1.0000 -1.0000 0856750 1598630980.50 151.5176 59.9997 32.0000 1.9918 1.9951 399.7898 400.5939 0.1261 -1.0000 -1.0000 0856813 1598630980.60 151.5176 59.9997 32.0000 1.9920 1.9953 399.8002 400.6048 0.1262 -1.0000 -1.0000 0856891 1598630980.70 151.4819 59.9997 32.0000 1.9920 1.9953 399.9148 400.7200 0.1263 -1.0000 -1.0000 0856953 1598630980.80 151.4819 59.9997 32.0000 1.9924 1.9957 399.8861 400.6912 0.1262 -1.0000 -1.0000 0857016 1598630980.90 151.4819 59.9997 32.0000 1.9922 1.9955 399.8340 400.6386 0.1262 -1.0000 -1.0000 0857094 1598630981.00 151.4819 59.9997 32.0000 1.9918 1.9951 399.7501 400.5545 0.1261 -1.0000 -1.0000 0857141 1598630981.10 151.4819 59.9997 32.0000 1.9918 1.9951 399.8338 400.6381 0.1262 -1.0000 -1.0000 0857672 1598630981.20 151.5066 59.9997 32.0000 1.9921 1.9954 399.9005 400.7049 0.1262 -1.0000 -1.0000 0857750 1598630981.30 151.5210 59.9997 32.0000 1.9925 1.9958 399.8381 400.6428 0.1262 -1.0000 -1.0000 0857813 1598630981.40 151.5210 59.9997 32.0000 1.9925 1.9958 399.9090 400.7140 0.1263 -1.0000 -1.0000 0857875 1598630981.50 151.5210 59.9997 32.0000 1.9925 1.9958 399.8433 400.6484 0.1263 -1.0000 -1.0000 0857953 1598630981.60 151.5210 59.9997 32.0000 1.9918 1.9951 399.8327 400.6378 0.1263 -1.0000 -1.0000 0858031 1598630981.70 151.5210 59.9997 32.0000 1.9930 1.9963 399.8265 400.6321 0.1264 -1.0000 -1.0000 0858094 1598630981.80 151.5210 59.9997 32.0000 1.9926 1.9959 399.9217 400.7272 0.1263 -1.0000 -1.0000 0858156 1598630981.90 151.5210 59.9997 32.0000 1.9926 1.9959 399.8330 400.6377 0.1262 -1.0000 -1.0000 0858219 1598630982.00 151.5210 59.9997 32.0000 1.9924 1.9957 399.7670 400.5714 0.1262 -1.0000 -1.0000 0858297 1598630982.10 151.5210 59.9997 32.0000 1.9925 1.9958 399.8789 400.6837 0.1262 -1.0000 -1.0000 0858359 1598630982.20 151.5210 59.9997 32.0000 1.9927 1.9960 399.8564 400.6612 0.1263 -1.0000 -1.0000 0858422 1598630982.30 151.5175 59.9997 32.0000 1.9925 1.9958 399.8401 400.6448 0.1262 -1.0000 -1.0000 0858500 1598630982.40 151.5175 59.9997 32.0000 1.9920 1.9953 399.8529 400.6576 0.1262 -1.0000 -1.0000 0858562 1598630982.50 151.5175 59.9997 32.0000 1.9925 1.9957 399.8644 400.6690 0.1262 -1.0000 -1.0000 0858625 1598630982.60 151.5175 59.9997 32.0000 1.9922 1.9955 399.7975 400.6022 0.1262 -1.0000 -1.0000 0858703 1598630982.70 151.5175 59.9997 32.0000 1.9924 1.9957 399.8434 400.6493 0.1264 -1.0000 -1.0000 0858765 1598630982.80 151.5175 59.9997 32.0000 1.9931 1.9965 399.8308 400.6359 0.1262 -1.0000 -1.0000 0858828 1598630982.90 151.5175 59.9997 32.0000 1.9921 1.9954 399.7838 400.5879 0.1262 -1.0000 -1.0000 0858890 1598630983.00 151.5175 59.9997 32.0000 1.9928 1.9961 399.8134 400.6181 0.1262 -1.0000 -1.0000 0858953 1598630983.10 151.5175 59.9997 32.0000 1.9930 1.9963 399.7080 400.5127 0.1262 -1.0000 -1.0000 0859094 1598630983.20 151.5175 59.9997 32.0000 1.9930 1.9963 399.8039 400.6081 0.1261 -1.0000 -1.0000 0859156 1598630983.30 151.5175 59.9997 32.0000 1.9926 1.9959 399.8523 400.6573 0.1263 -1.0000 -1.0000 0859219 1598630983.40 151.5070 59.9997 32.0000 1.9932 1.9965 399.8405 400.6446 0.1261 -1.0000 -1.0000 0859281 1598630983.50 151.4686 59.9997 32.0000 1.9931 1.9964 399.8561 400.6609 0.1263 -1.0000 -1.0000 0859359 1598630983.60 151.4686 59.9997 32.0000 1.9923 1.9956 399.8712 400.6760 0.1262 -1.0000 -1.0000 0859422 1598630983.70 151.4686 59.9997 32.0000 1.9918 1.9951 399.8539 400.6582 0.1262 -1.0000 -1.0000 0859859 1598630983.80 151.4686 59.9997 32.0000 1.9930 1.9963 399.8076 400.6118 0.1261 -1.0000 -1.0000 0859921 1598630983.90 151.4776 59.9997 32.0000 1.9925 1.9958 399.7875 400.5919 0.1262 -1.0000 -1.0000 0859984 1598630984.00 151.4776 59.9997 32.0000 1.9922 1.9955 399.7447 400.5498 0.1263 -1.0000 -1.0000 0900062 1598630984.10 151.4776 59.9997 32.0000 1.9922 1.9955 399.8239 400.6299 0.1264 -1.0000 -1.0000 0900125 1598630984.20 151.4776 59.9997 32.0000 1.9925 1.9958 399.7757 400.5800 0.1262 -1.0000 -1.0000 0900218 1598630984.30 151.4776 59.9997 32.0000 1.9928 1.9961 399.8025 400.6074 0.1262 -1.0000 -1.0000 0900296 1598630984.40 151.4776 59.9997 32.0000 1.9921 1.9954 399.7762 400.5800 0.1261 -1.0000 -1.0000 0900359 1598630984.50 151.4968 59.9997 32.0000 1.9923 1.9956 399.8522 400.6578 0.1264 -1.0000 -1.0000 0900421 1598630984.60 151.4968 59.9997 32.0000 1.9920 1.9953 399.8086 400.6131 0.1262 -1.0000 -1.0000 0900484 1598630984.70 151.4968 59.9997 32.0000 1.9926 1.9959 399.8094 400.6147 0.1264 -1.0000 -1.0000 0900734 1598630984.80 151.4968 59.9997 32.0000 1.9924 1.9957 399.7772 400.5828 0.1264 -1.0000 -1.0000 0900796 1598630984.90 151.4968 59.9997 32.0000 1.9919 1.9952 399.8553 400.6601 0.1262 -1.0000 -1.0000 0900874 1598630985.00 151.5122 60.0000 32.0000 1.9921 1.9954 399.7922 400.5973 0.1264 -1.0000 -1.0000 0900937 1598630985.10 151.5132 60.0001 32.0000 1.9920 1.9953 399.8103 400.6152 0.1262 -1.0000 -1.0000 0900999 1598630985.20 151.5132 60.0001 32.0000 1.9927 1.9960 399.8351 400.6404 0.1264 -1.0000 -1.0000 0901234 1598630985.30 151.5132 60.0001 32.0000 1.9928 1.9961 399.8514 400.6569 0.1263 -1.0000 -1.0000 0901296 1598630985.40 151.5132 60.0001 32.0000 1.9922 1.9955 399.8299 400.6356 0.1264 -1.0000 -1.0000 0901359 1598630985.50 151.5132 60.0001 32.0000 1.9919 1.9952 399.8617 400.6675 0.1263 -1.0000 -1.0000 0901437 1598630985.60 151.4986 60.0001 32.0000 1.9929 1.9962 399.8544 400.6589 0.1262 -1.0000 -1.0000 0901499 1598630985.70 151.4986 60.0001 32.0000 1.9921 1.9954 399.8272 400.6316 0.1262 -1.0000 -1.0000 0901687 1598630985.80 151.4986 60.0001 32.0000 1.9936 1.9969 399.7828 400.5874 0.1263 -1.0000 -1.0000 0901749 1598630985.90 151.4986 60.0001 32.0000 1.9925 1.9958 399.7850 400.5892 0.1261 -1.0000 -1.0000 0901812 1598630986.00 151.4986 60.0001 32.0000 1.9921 1.9954 399.8361 400.6401 0.1261 -1.0000 -1.0000 0901890 1598630986.10 151.4983 60.0001 32.0000 1.9928 1.9961 399.8575 400.6620 0.1262 -1.0000 -1.0000 0901952 1598630986.20 151.4981 60.0001 32.0000 1.9925 1.9958 399.8433 400.6481 0.1262 -1.0000 -1.0000 0902280 1598630986.30 151.4981 60.0001 32.0000 1.9928 1.9961 399.7708 400.5752 0.1262 -1.0000 -1.0000 0902343 1598630986.40 151.4981 60.0001 32.0000 1.9922 1.9955 399.8898 400.6937 0.1260 -1.0000 -1.0000 0902405 1598630986.50 151.4981 60.0001 32.0000 1.9923 1.9956 399.8080 400.6113 0.1260 -1.0000 -1.0000 0902468 1598630986.60 151.4981 60.0001 32.0000 1.9931 1.9964 399.8927 400.6974 0.1262 -1.0000 -1.0000 0902546 1598630986.70 151.5264 60.0001 32.0000 1.9934 1.9967 399.8416 400.6468 0.1263 -1.0000 -1.0000 0903233 1598630986.80 151.5264 60.0001 32.0000 1.9930 1.9963 399.8744 400.6797 0.1263 -1.0000 -1.0000 0903296 1598630986.90 151.5264 60.0001 32.0000 1.9931 1.9964 399.7861 400.5910 0.1263 -1.0000 -1.0000 0903374 1598630987.00 151.5264 60.0001 32.0000 1.9930 1.9963 399.8116 400.6155 0.1261 -1.0000 -1.0000 0903436 1598630987.10 151.5264 60.0001 32.0000 1.9924 1.9957 399.7862 400.5908 0.1261 -1.0000 -1.0000 0903499 1598630987.20 151.5081 60.0001 32.0000 1.9920 1.9953 399.8311 400.6350 0.1261 -1.0000 -1.0000 0903639 1598630987.30 151.5062 60.0001 32.0000 1.9921 1.9954 399.8415 400.6459 0.1262 -1.0000 -1.0000 0903702 1598630987.40 151.5062 60.0001 32.0000 1.9925 1.9958 399.8315 400.6360 0.1261 -1.0000 -1.0000 0903764 1598630987.50 151.5062 60.0001 32.0000 1.9927 1.9960 399.8380 400.6425 0.1262 -1.0000 -1.0000 0903842 1598630987.60 151.5062 60.0001 32.0000 1.9926 1.9959 399.7811 400.5855 0.1261 -1.0000 -1.0000 0903905 1598630987.70 151.5093 60.0001 32.0000 1.9926 1.9958 399.8172 400.6212 0.1263 -1.0000 -1.0000 0903967 1598630987.80 151.5253 60.0001 32.0000 1.9928 1.9961 399.8646 400.6698 0.1262 -1.0000 -1.0000 0904030 1598630987.90 151.5253 60.0001 32.0000 1.9933 1.9966 399.8628 400.6677 0.1262 -1.0000 -1.0000 0904092 1598630988.00 151.5253 60.0001 32.0000 1.9921 1.9954 399.8500 400.6544 0.1262 -1.0000 -1.0000 0904170 1598630988.10 151.5253 60.0001 32.0000 1.9925 1.9958 399.7791 400.5832 0.1261 -1.0000 -1.0000 0904233 1598630988.20 151.5253 60.0001 32.0000 1.9926 1.9959 399.8162 400.6213 0.1263 -1.0000 -1.0000 0904295 1598630988.30 151.5295 60.0001 32.0000 1.9933 1.9966 399.8384 400.6439 0.1263 -1.0000 -1.0000 0904483 1598630988.40 151.5295 60.0001 32.0000 1.9927 1.9960 399.8910 400.6958 0.1262 -1.0000 -1.0000 0904545 1598630988.50 151.5295 60.0001 32.0000 1.9919 1.9952 399.8282 400.6328 0.1261 -1.0000 -1.0000 0904608 1598630988.60 151.5295 60.0001 32.0000 1.9922 1.9955 399.8032 400.6073 0.1262 -1.0000 -1.0000 0904686 1598630988.70 151.5295 60.0001 32.0000 1.9927 1.9960 399.7443 400.5491 0.1263 -1.0000 -1.0000 0904748 1598630988.80 151.5295 60.0001 32.0000 1.9928 1.9961 399.8289 400.6338 0.1263 -1.0000 -1.0000 0904811 1598630988.90 151.5295 60.0001 32.0000 1.9926 1.9959 399.9038 400.7089 0.1262 -1.0000 -1.0000 0904889 1598630989.00 151.5295 60.0001 32.0000 1.9920 1.9953 399.7860 400.5908 0.1262 -1.0000 -1.0000 0904951 1598630989.10 151.5295 60.0001 32.0000 1.9920 1.9953 399.8867 400.6918 0.1263 -1.0000 -1.0000 0905014 1598630989.20 151.5295 60.0001 32.0000 1.9925 1.9958 399.8892 400.6949 0.1263 -1.0000 -1.0000 0905076 1598630989.30 151.5295 60.0001 32.0000 1.9927 1.9960 399.7985 400.6028 0.1262 -1.0000 -1.0000 0905420 1598630989.40 151.5291 60.0001 32.0000 1.9925 1.9958 399.8198 400.6238 0.1261 -1.0000 -1.0000 0905483 1598630989.50 151.5291 60.0001 32.0000 1.9926 1.9959 399.7931 400.5983 0.1263 -1.0000 -1.0000 0905561 1598630989.60 151.5291 60.0001 32.0000 1.9928 1.9961 399.8179 400.6221 0.1261 -1.0000 -1.0000 0905623 1598630989.70 151.5291 60.0001 32.0000 1.9929 1.9962 399.7896 400.5939 0.1262 -1.0000 -1.0000 0905686 1598630989.80 151.5291 60.0001 32.0000 1.9927 1.9960 399.8288 400.6336 0.1262 -1.0000 -1.0000 0905967 1598630989.90 151.4851 59.9999 32.0000 1.9927 1.9960 399.7385 400.5427 0.1261 -1.0000 -1.0000 0906029 1598630990.00 151.4662 59.9999 32.0000 1.9923 1.9956 399.8077 400.6108 0.1259 -1.0000 -1.0000 0906108 1598630990.10 151.4662 59.9999 32.0000 1.9916 1.9949 399.8220 400.6263 0.1261 -1.0000 -1.0000 0906170 1598630990.20 151.4662 59.9999 32.0000 1.9926 1.9959 399.7849 400.5892 0.1262 -1.0000 -1.0000 0906232 1598630990.30 151.4662 59.9999 32.0000 1.9931 1.9964 399.8372 400.6415 0.1261 -1.0000 -1.0000 0906311 1598630990.40 151.4662 59.9999 32.0000 1.9924 1.9957 399.7135 400.5178 0.1262 -1.0000 -1.0000 0906373 1598630990.50 151.5190 59.9999 32.0000 1.9926 1.9959 399.8456 400.6505 0.1262 -1.0000 -1.0000 0906436 1598630990.60 151.5190 59.9999 32.0000 1.9924 1.9957 399.7543 400.5588 0.1262 -1.0000 -1.0000 0906498 1598630990.70 151.5190 59.9999 32.0000 1.9926 1.9959 399.7598 400.5650 0.1264 -1.0000 -1.0000 0906560 1598630990.80 151.5190 59.9999 32.0000 1.9925 1.9958 399.8103 400.6151 0.1261 -1.0000 -1.0000 0907295 1598630990.90 151.5190 59.9999 32.0000 1.9922 1.9955 399.8382 400.6437 0.1263 -1.0000 -1.0000 0907357 1598630991.00 151.5281 59.9999 32.0000 1.9927 1.9960 399.7914 400.5961 0.1262 -1.0000 -1.0000 0907420 1598630991.10 151.5281 59.9999 32.0000 1.9931 1.9964 399.7483 400.5526 0.1261 -1.0000 -1.0000 0907482 1598630991.20 151.5281 59.9999 32.0000 1.9928 1.9961 399.8603 400.6648 0.1261 -1.0000 -1.0000 0907560 1598630991.30 151.5281 59.9999 32.0000 1.9924 1.9957 399.8159 400.6199 0.1261 -1.0000 -1.0000 0907623 1598630991.40 151.5281 59.9999 32.0000 1.9925 1.9958 399.8589 400.6637 0.1263 -1.0000 -1.0000 0907685 1598630991.50 151.5169 59.9999 32.0000 1.9922 1.9955 399.7843 400.5893 0.1262 -1.0000 -1.0000 0907763 1598630991.60 151.4628 59.9999 32.0000 1.9916 1.9949 399.8160 400.6203 0.1262 -1.0000 -1.0000 0907826 1598630991.70 151.4628 59.9999 32.0000 1.9923 1.9956 399.8174 400.6217 0.1262 -1.0000 -1.0000 0907904 1598630991.80 151.4628 59.9999 32.0000 1.9927 1.9960 399.8419 400.6476 0.1263 -1.0000 -1.0000 0907966 1598630991.90 151.4628 59.9999 32.0000 1.9922 1.9955 399.8182 400.6228 0.1263 -1.0000 -1.0000 0908029 1598630992.00 151.4628 59.9999 32.0000 1.9926 1.9959 399.8112 400.6162 0.1263 -1.0000 -1.0000 0908091 1598630992.10 151.5134 59.9999 32.0000 1.9925 1.9958 399.8269 400.6321 0.1263 -1.0000 -1.0000 0908154 1598630992.20 151.5134 59.9999 32.0000 1.9923 1.9956 399.8073 400.6126 0.1263 -1.0000 -1.0000 0908216 1598630992.30 151.5134 59.9999 32.0000 1.9923 1.9956 399.8707 400.6760 0.1263 -1.0000 -1.0000 0908295 1598630992.40 151.5134 59.9999 32.0000 1.9923 1.9956 399.7710 400.5748 0.1262 -1.0000 -1.0000 0908388 1598630992.50 151.5134 59.9999 32.0000 1.9928 1.9961 399.8042 400.6097 0.1264 -1.0000 -1.0000 0908451 1598630992.60 151.5134 59.9999 32.0000 1.9924 1.9957 399.7633 400.5666 0.1260 -1.0000 -1.0000 0908529 1598630992.70 151.5134 59.9999 32.0000 1.9929 1.9962 399.9059 400.7111 0.1262 -1.0000 -1.0000 0908591 1598630992.80 151.5134 59.9999 32.0000 1.9926 1.9959 399.9008 400.7056 0.1262 -1.0000 -1.0000 0908654 1598630992.90 151.5134 59.9999 32.0000 1.9923 1.9956 399.8139 400.6186 0.1262 -1.0000 -1.0000 0908935 1598630993.00 151.5134 59.9999 32.0000 1.9922 1.9955 399.8204 400.6252 0.1262 -1.0000 -1.0000 0908997 1598630993.10 151.5134 59.9999 32.0000 1.9928 1.9961 399.7799 400.5844 0.1262 -1.0000 -1.0000 0909060 1598630993.20 151.5036 59.9999 32.0000 1.9920 1.9953 399.8610 400.6654 0.1262 -1.0000 -1.0000 0909122 1598630993.30 151.5036 59.9999 32.0000 1.9927 1.9960 399.8334 400.6381 0.1261 -1.0000 -1.0000 0909185 1598630993.40 151.5036 59.9999 32.0000 1.9924 1.9957 399.8217 400.6259 0.1261 -1.0000 -1.0000 0909419 1598630993.50 151.5036 59.9999 32.0000 1.9926 1.9959 399.8093 400.6142 0.1262 -1.0000 -1.0000 0909497 1598630993.60 151.5036 59.9999 32.0000 1.9926 1.9959 399.9102 400.7152 0.1263 -1.0000 -1.0000 0909560 1598630993.70 151.5020 59.9999 32.0000 1.9923 1.9956 399.8345 400.6391 0.1262 -1.0000 -1.0000 0909638 1598630993.80 151.4989 59.9999 32.0000 1.9920 1.9953 399.8975 400.7024 0.1262 -1.0000 -1.0000 0909700 1598630993.90 151.4989 59.9999 32.0000 1.9924 1.9957 399.8134 400.6179 0.1262 -1.0000 -1.0000 0910169 1598630994.00 151.4989 59.9999 32.0000 1.9917 1.9950 399.9065 400.7125 0.1263 -1.0000 -1.0000 0910247 1598630994.10 151.4989 59.9999 32.0000 1.9925 1.9958 399.8516 400.6555 0.1261 -1.0000 -1.0000 0910310 1598630994.20 151.4989 59.9999 32.0000 1.9925 1.9958 399.7891 400.5932 0.1261 -1.0000 -1.0000 0910372 1598630994.30 151.4807 59.9999 32.0000 1.9921 1.9954 399.7915 400.5969 0.1264 -1.0000 -1.0000 0910450 1598630994.40 151.4807 59.9999 32.0000 1.9928 1.9961 399.7981 400.6030 0.1262 -1.0000 -1.0000 0910513 1598630994.50 151.4807 59.9999 32.0000 1.9927 1.9960 399.8651 400.6691 0.1261 -1.0000 -1.0000 0910638 1598630994.60 151.4807 59.9999 32.0000 1.9924 1.9957 399.7663 400.5706 0.1262 -1.0000 -1.0000 0910716 1598630994.70 151.4807 59.9999 32.0000 1.9926 1.9959 399.8817 400.6863 0.1261 -1.0000 -1.0000 0910778 1598630994.80 151.4074 60.0003 32.0000 1.9918 1.9951 399.8379 400.6426 0.1263 -1.0000 -1.0000 0910856 1598630994.90 151.4036 60.0003 32.0000 1.9917 1.9950 399.8487 400.6531 0.1262 -1.0000 -1.0000 0910935 1598630995.00 151.4036 60.0003 32.0000 1.9915 1.9948 399.8315 400.6368 0.1263 -1.0000 -1.0000 0911153 1598630995.10 151.4036 60.0003 32.0000 1.9923 1.9956 399.8026 400.6083 0.1264 -1.0000 -1.0000 0911216 1598630995.20 151.4036 60.0003 32.0000 1.9916 1.9949 399.8439 400.6498 0.1264 -1.0000 -1.0000 0911294 1598630995.30 151.4022 60.0003 32.0000 1.9913 1.9946 399.8033 400.6087 0.1263 -1.0000 -1.0000 0911356 1598630995.40 151.3991 60.0003 32.0000 1.9919 1.9952 399.8268 400.6320 0.1263 -1.0000 -1.0000 0911419 1598630995.50 151.3991 60.0003 32.0000 1.9917 1.9950 399.8272 400.6320 0.1263 -1.0000 -1.0000 0911669 1598630995.60 151.3991 60.0003 32.0000 1.9918 1.9951 399.8709 400.6771 0.1265 -1.0000 -1.0000 0911731 1598630995.70 151.3991 60.0003 32.0000 1.9915 1.9948 399.7731 400.5796 0.1265 -1.0000 -1.0000 0911794 1598630995.80 151.3991 60.0003 32.0000 1.9920 1.9953 399.8561 400.6619 0.1264 -1.0000 -1.0000 0911872 1598630995.90 151.4676 60.0003 32.0000 1.9916 1.9949 399.8457 400.6512 0.1263 -1.0000 -1.0000 0911934 1598630996.00 151.4676 60.0003 32.0000 1.9917 1.9950 399.6691 400.4748 0.1264 -1.0000 -1.0000 0912215 1598630996.10 151.4676 60.0003 32.0000 1.9916 1.9949 399.8731 400.6795 0.1265 -1.0000 -1.0000 0912278 1598630996.20 151.4676 60.0003 32.0000 1.9924 1.9957 399.8468 400.6527 0.1264 -1.0000 -1.0000 0912340 1598630996.30 151.4676 60.0003 32.0000 1.9920 1.9953 399.8261 400.6322 0.1265 -1.0000 -1.0000 0912419 1598630996.40 151.4758 60.0003 32.0000 1.9920 1.9953 399.8269 400.6335 0.1264 -1.0000 -1.0000 0912481 1598630996.50 151.4965 60.0003 32.0000 1.9922 1.9955 399.7773 400.5827 0.1263 -1.0000 -1.0000 0912653 1598630996.60 151.4965 60.0003 32.0000 1.9923 1.9957 399.8612 400.6667 0.1264 -1.0000 -1.0000 0912731 1598630996.70 151.4965 60.0003 32.0000 1.9922 1.9955 399.8459 400.6514 0.1262 -1.0000 -1.0000 0912793 1598630996.80 151.4965 60.0003 32.0000 1.9920 1.9953 399.8361 400.6410 0.1263 -1.0000 -1.0000 0912856 1598630996.90 151.4965 60.0003 32.0000 1.9918 1.9951 399.7770 400.5824 0.1263 -1.0000 -1.0000 0912918 1598630997.00 151.4440 60.0003 32.0000 1.9914 1.9947 399.7966 400.6023 0.1264 -1.0000 -1.0000 0913403 1598630997.10 151.4440 60.0003 32.0000 1.9916 1.9949 399.7836 400.5883 0.1262 -1.0000 -1.0000 0913465 1598630997.20 151.4440 60.0003 32.0000 1.9921 1.9954 399.8410 400.6464 0.1263 -1.0000 -1.0000 0913543 1598630997.30 151.4440 60.0003 32.0000 1.9920 1.9953 399.8145 400.6199 0.1263 -1.0000 -1.0000 0913590 1598630997.40 151.4440 60.0003 32.0000 1.9922 1.9955 399.7967 400.6022 0.1264 -1.0000 -1.0000 0913668 1598630997.50 151.4434 60.0003 32.0000 1.9908 1.9941 399.7660 400.5715 0.1263 -1.0000 -1.0000 0913731 1598630997.60 151.4284 60.0003 32.0000 1.9921 1.9954 399.7566 400.5620 0.1264 -1.0000 -1.0000 0913902 1598630997.70 151.4284 60.0003 32.0000 1.9920 1.9953 399.7990 400.6043 0.1264 -1.0000 -1.0000 0913981 1598630997.80 151.4284 60.0003 32.0000 1.9917 1.9950 399.7778 400.5843 0.1265 -1.0000 -1.0000 0914043 1598630997.90 151.4284 60.0003 32.0000 1.9914 1.9947 399.7828 400.5887 0.1264 -1.0000 -1.0000 0914106 1598630998.00 151.4284 60.0003 32.0000 1.9921 1.9954 399.7533 400.5587 0.1264 -1.0000 -1.0000 0914168 1598630998.10 151.4947 60.0003 32.0000 1.9924 1.9957 399.8074 400.6129 0.1263 -1.0000 -1.0000 0914231 1598630998.20 151.4947 60.0003 32.0000 1.9922 1.9955 399.8157 400.6212 0.1264 -1.0000 -1.0000 0914293 1598630998.30 151.4947 60.0003 32.0000 1.9920 1.9953 399.8254 400.6298 0.1262 -1.0000 -1.0000 0914371 1598630998.40 151.4947 60.0003 32.0000 1.9914 1.9947 399.8252 400.6303 0.1263 -1.0000 -1.0000 0914434 1598630998.50 151.4947 60.0003 32.0000 1.9919 1.9952 399.7894 400.5942 0.1263 -1.0000 -1.0000 0914496 1598630998.60 151.4947 60.0003 32.0000 1.9915 1.9948 399.8199 400.6265 0.1265 -1.0000 -1.0000 0914574 1598630998.70 151.4685 60.0003 32.0000 1.9922 1.9956 399.7712 400.5773 0.1264 -1.0000 -1.0000 0914637 1598630998.80 151.4685 60.0003 32.0000 1.9917 1.9950 399.8624 400.6681 0.1264 -1.0000 -1.0000 0914699 1598630998.90 151.4685 60.0003 32.0000 1.9925 1.9958 399.7477 400.5534 0.1264 -1.0000 -1.0000 0914777 1598630999.00 151.4685 60.0003 32.0000 1.9915 1.9948 399.8546 400.6611 0.1265 -1.0000 -1.0000 0914840 1598630999.10 151.4685 60.0003 32.0000 1.9924 1.9957 399.8405 400.6462 0.1264 -1.0000 -1.0000 0915871 1598630999.20 151.5103 60.0003 32.0000 1.9927 1.9960 399.7634 400.5702 0.1265 -1.0000 -1.0000 0915933 1598630999.30 151.5103 60.0003 32.0000 1.9923 1.9956 399.8331 400.6384 0.1263 -1.0000 -1.0000 0915996 1598630999.40 151.5103 60.0003 32.0000 1.9926 1.9959 399.7902 400.5968 0.1265 -1.0000 -1.0000 0916058 1598630999.50 151.5103 60.0003 32.0000 1.9926 1.9959 399.9076 400.7127 0.1262 -1.0000 -1.0000 0916136 1598630999.60 151.5103 60.0003 32.0000 1.9925 1.9958 399.7941 400.5997 0.1264 -1.0000 -1.0000 0916199 1598630999.70 151.5095 60.0003 32.0000 1.9925 1.9958 399.8268 400.6325 0.1263 -1.0000 -1.0000 0916277 1598630999.80 151.4957 59.9995 32.0000 1.9924 1.9957 399.7788 400.5837 0.1262 -1.0000 -1.0000 0916339 1598630999.90 151.4957 59.9995 32.0000 1.9926 1.9959 399.8203 400.6255 0.1263 -1.0000 -1.0000 0916402 1598631000.00 151.4957 59.9995 32.0000 1.9922 1.9955 399.8441 400.6496 0.1264 -1.0000 -1.0000 0916464 1598631000.10 151.4957 59.9995 32.0000 1.9926 1.9959 399.8059 400.6118 0.1264 -1.0000 -1.0000 0916980 1598631000.20 151.4957 59.9995 32.0000 1.9929 1.9962 399.9157 400.7217 0.1263 -1.0000 -1.0000 0917042 1598631000.30 151.5466 59.9995 32.0000 1.9928 1.9961 399.7986 400.6036 0.1264 -1.0000 -1.0000 0917121 1598631000.40 151.5466 59.9995 32.0000 1.9918 1.9951 399.9053 400.7107 0.1263 -1.0000 -1.0000 0917183 1598631000.50 151.5466 59.9995 32.0000 1.9927 1.9960 399.9010 400.7052 0.1261 -1.0000 -1.0000 0917246 1598631000.60 151.5466 59.9995 32.0000 1.9924 1.9957 399.8184 400.6232 0.1263 -1.0000 -1.0000 0917308 1598631000.70 151.5466 59.9995 32.0000 1.9927 1.9960 399.8129 400.6183 0.1263 -1.0000 -1.0000 0917370 1598631000.80 151.5466 59.9995 32.0000 1.9925 1.9958 399.8698 400.6752 0.1263 -1.0000 -1.0000 0917433 1598631000.90 151.5466 59.9995 32.0000 1.9925 1.9958 399.8194 400.6248 0.1264 -1.0000 -1.0000 0917511 1598631001.00 151.5466 59.9995 32.0000 1.9923 1.9956 399.8603 400.6660 0.1264 -1.0000 -1.0000 0917574 1598631001.10 151.5466 59.9995 32.0000 1.9932 1.9965 399.8122 400.6170 0.1261 -1.0000 -1.0000 0917636 1598631001.20 151.5466 59.9995 32.0000 1.9926 1.9959 399.8567 400.6628 0.1264 -1.0000 -1.0000 0917714 1598631001.30 151.5466 59.9995 32.0000 1.9926 1.9959 399.8462 400.6510 0.1262 -1.0000 -1.0000 0917777 1598631001.40 151.5466 59.9995 32.0000 1.9930 1.9963 399.8451 400.6501 0.1262 -1.0000 -1.0000 0917839 1598631001.50 151.5529 59.9995 32.0000 1.9925 1.9958 399.8559 400.6605 0.1263 -1.0000 -1.0000 0917902 1598631001.60 151.5529 59.9995 32.0000 1.9930 1.9963 399.8766 400.6820 0.1262 -1.0000 -1.0000 0917964 1598631001.70 151.5529 59.9995 32.0000 1.9927 1.9960 399.8490 400.6542 0.1263 -1.0000 -1.0000 0918042 1598631001.80 151.5529 59.9995 32.0000 1.9932 1.9965 399.8977 400.7024 0.1262 -1.0000 -1.0000 0918105 1598631001.90 151.5529 59.9995 32.0000 1.9936 1.9969 399.8852 400.6902 0.1262 -1.0000 -1.0000 0918167 1598631002.00 151.5529 59.9995 32.0000 1.9925 1.9958 399.8205 400.6251 0.1262 -1.0000 -1.0000 0918245 1598631002.10 151.5529 59.9995 32.0000 1.9922 1.9955 399.9001 400.7045 0.1262 -1.0000 -1.0000 0918308 1598631002.20 151.5529 59.9995 32.0000 1.9931 1.9964 399.8634 400.6686 0.1263 -1.0000 -1.0000 0918480 1598631002.30 151.5529 59.9995 32.0000 1.9921 1.9954 399.8516 400.6560 0.1261 -1.0000 -1.0000 0918558 1598631002.40 151.5529 59.9995 32.0000 1.9920 1.9953 399.8956 400.7006 0.1263 -1.0000 -1.0000 0918620 1598631002.50 151.5529 59.9995 32.0000 1.9929 1.9962 399.8459 400.6505 0.1261 -1.0000 -1.0000 0918683 1598631002.60 151.5238 59.9995 32.0000 1.9929 1.9962 399.8322 400.6367 0.1262 -1.0000 -1.0000 0918745 1598631002.70 151.5238 59.9995 32.0000 1.9928 1.9961 399.8604 400.6643 0.1261 -1.0000 -1.0000 0919073 1598631002.80 151.5238 59.9995 32.0000 1.9927 1.9960 399.8436 400.6481 0.1262 -1.0000 -1.0000 0919136 1598631002.90 151.5238 59.9995 32.0000 1.9928 1.9961 399.8427 400.6470 0.1262 -1.0000 -1.0000 0919214 1598631003.00 151.5238 59.9995 32.0000 1.9929 1.9962 399.7934 400.5990 0.1264 -1.0000 -1.0000 0919276 1598631003.10 151.5238 59.9995 32.0000 1.9928 1.9961 399.8318 400.6371 0.1263 -1.0000 -1.0000 0919339 1598631003.20 151.5017 59.9995 32.0000 1.9925 1.9958 399.9589 400.7640 0.1263 -1.0000 -1.0000 0919573 1598631003.30 151.5017 59.9995 32.0000 1.9927 1.9960 399.8146 400.6194 0.1261 -1.0000 -1.0000 0919636 1598631003.40 151.5017 59.9995 32.0000 1.9928 1.9961 399.8066 400.6114 0.1263 -1.0000 -1.0000 0919698 1598631003.50 151.5017 59.9995 32.0000 1.9929 1.9962 399.9346 400.7404 0.1263 -1.0000 -1.0000 0919776 1598631003.60 151.5017 59.9995 32.0000 1.9931 1.9964 399.8938 400.6992 0.1264 -1.0000 -1.0000 0919839 1598631003.70 151.5178 59.9995 32.0000 1.9930 1.9963 399.9092 400.7154 0.1264 -1.0000 -1.0000 0919901 1598631003.80 151.5178 59.9995 32.0000 1.9933 1.9966 399.8489 400.6537 0.1263 -1.0000 -1.0000 0919964 1598631003.90 151.5178 59.9995 32.0000 1.9920 1.9953 399.8933 400.6984 0.1262 -1.0000 -1.0000 0920026 1598631004.00 151.5178 59.9995 32.0000 1.9916 1.9949 399.8029 400.6071 0.1261 -1.0000 -1.0000 0920104 1598631004.10 151.5178 59.9995 32.0000 1.9935 1.9968 399.8098 400.6143 0.1262 -1.0000 -1.0000 0920167 1598631004.20 151.5194 59.9995 32.0000 1.9925 1.9958 399.8208 400.6263 0.1264 -1.0000 -1.0000 0920229 1598631004.30 151.5203 59.9995 32.0000 1.9929 1.9962 399.8353 400.6406 0.1263 -1.0000 -1.0000 0920307 1598631004.40 151.5203 59.9995 32.0000 1.9922 1.9955 399.8419 400.6466 0.1262 -1.0000 -1.0000 0920370 1598631004.50 151.5203 59.9995 32.0000 1.9928 1.9961 399.8214 400.6266 0.1263 -1.0000 -1.0000 0920432 1598631004.60 151.5203 59.9995 32.0000 1.9924 1.9957 399.9522 400.7571 0.1262 -1.0000 -1.0000 0920510 1598631004.70 151.5203 59.9995 32.0000 1.9922 1.9955 399.8517 400.6568 0.1263 -1.0000 -1.0000 0920573 1598631004.80 151.5254 60.0005 32.0000 1.9924 1.9957 399.8921 400.6972 0.1262 -1.0000 -1.0000 0921198 1598631004.90 151.5254 60.0005 32.0000 1.9920 1.9953 399.8475 400.6513 0.1261 -1.0000 -1.0000 0921276 1598631005.00 151.5254 60.0005 32.0000 1.9913 1.9946 399.8273 400.6323 0.1263 -1.0000 -1.0000 0921338 1598631005.10 151.5254 60.0005 32.0000 1.9920 1.9953 399.9113 400.7164 0.1262 -1.0000 -1.0000 0921401 1598631005.20 151.5254 60.0005 32.0000 1.9927 1.9960 399.8485 400.6538 0.1263 -1.0000 -1.0000 0921463 1598631005.30 151.5254 60.0005 32.0000 1.9920 1.9953 399.9246 400.7302 0.1264 -1.0000 -1.0000 0921526 1598631005.40 151.5332 60.0005 32.0000 1.9930 1.9963 399.8226 400.6274 0.1262 -1.0000 -1.0000 0921588 1598631005.50 151.5351 60.0005 32.0000 1.9921 1.9954 399.9181 400.7240 0.1263 -1.0000 -1.0000 0921666 1598631005.60 151.5351 60.0005 32.0000 1.9927 1.9960 399.8604 400.6645 0.1261 -1.0000 -1.0000 0921729 1598631005.70 151.5351 60.0005 32.0000 1.9924 1.9957 399.8626 400.6688 0.1264 -1.0000 -1.0000 0921807 1598631005.80 151.5351 60.0005 32.0000 1.9920 1.9953 399.8511 400.6562 0.1262 -1.0000 -1.0000 0921916 1598631005.90 151.5342 60.0005 32.0000 1.9927 1.9960 399.8015 400.6061 0.1262 -1.0000 -1.0000 0921979 1598631006.00 151.5100 60.0005 32.0000 1.9919 1.9952 399.8267 400.6310 0.1262 -1.0000 -1.0000 0922057 1598631006.10 151.5100 60.0005 32.0000 1.9926 1.9959 399.8149 400.6201 0.1263 -1.0000 -1.0000 0922119 1598631006.20 151.5100 60.0005 32.0000 1.9924 1.9957 399.7904 400.5957 0.1263 -1.0000 -1.0000 0922182 1598631006.30 151.5100 60.0005 32.0000 1.9924 1.9957 399.7848 400.5899 0.1263 -1.0000 -1.0000 0922447 1598631006.40 151.5100 60.0005 32.0000 1.9927 1.9960 399.8356 400.6405 0.1262 -1.0000 -1.0000 0922510 1598631006.50 151.5161 60.0005 32.0000 1.9932 1.9965 399.8676 400.6739 0.1265 -1.0000 -1.0000 0922572 1598631006.60 151.5161 60.0005 32.0000 1.9923 1.9956 399.8418 400.6469 0.1262 -1.0000 -1.0000 0922650 1598631006.70 151.5161 60.0005 32.0000 1.9929 1.9962 399.9150 400.7196 0.1262 -1.0000 -1.0000 0922713 1598631006.80 151.5161 60.0005 32.0000 1.9926 1.9959 399.7575 400.5620 0.1262 -1.0000 -1.0000 0923416 1598631006.90 151.5161 60.0005 32.0000 1.9921 1.9954 399.8575 400.6627 0.1262 -1.0000 -1.0000 0923494 1598631007.00 151.5163 60.0005 32.0000 1.9918 1.9951 399.8863 400.6916 0.1263 -1.0000 -1.0000 0923556 1598631007.10 151.5172 60.0005 32.0000 1.9919 1.9952 399.8750 400.6813 0.1264 -1.0000 -1.0000 0923619 1598631007.20 151.5172 60.0005 32.0000 1.9920 1.9953 399.8225 400.6279 0.1263 -1.0000 -1.0000 0923697 1598631007.30 151.5172 60.0005 32.0000 1.9929 1.9962 399.8426 400.6480 0.1263 -1.0000 -1.0000 0923760 1598631007.40 151.5172 60.0005 32.0000 1.9925 1.9958 399.9170 400.7219 0.1263 -1.0000 -1.0000 0923822 1598631007.50 151.5172 60.0005 32.0000 1.9922 1.9955 399.7732 400.5787 0.1264 -1.0000 -1.0000 0923978 1598631007.60 151.5073 60.0005 32.0000 1.9916 1.9949 399.7652 400.5701 0.1262 -1.0000 -1.0000 0924041 1598631007.70 151.5073 60.0005 32.0000 1.9920 1.9953 399.7347 400.5398 0.1263 -1.0000 -1.0000 0924103 1598631007.80 151.5073 60.0005 32.0000 1.9931 1.9964 399.8817 400.6869 0.1263 -1.0000 -1.0000 0924166 1598631007.90 151.5073 60.0005 32.0000 1.9927 1.9960 399.8927 400.6984 0.1264 -1.0000 -1.0000 0924228 1598631008.00 151.5073 60.0005 32.0000 1.9922 1.9955 399.7545 400.5591 0.1262 -1.0000 -1.0000 0924306 1598631008.10 151.5073 60.0005 32.0000 1.9926 1.9959 399.9023 400.7077 0.1263 -1.0000 -1.0000 0924369 1598631008.20 151.4869 60.0005 32.0000 1.9928 1.9961 399.7936 400.5991 0.1264 -1.0000 -1.0000 0924431 1598631008.30 151.4869 60.0005 32.0000 1.9925 1.9958 399.8305 400.6365 0.1263 -1.0000 -1.0000 0924509 1598631008.40 151.4869 60.0005 32.0000 1.9925 1.9958 399.7970 400.6019 0.1263 -1.0000 -1.0000 0924572 1598631008.50 151.4869 60.0005 32.0000 1.9930 1.9963 399.8074 400.6134 0.1264 -1.0000 -1.0000 0924634 1598631008.60 151.4869 60.0005 32.0000 1.9935 1.9968 399.8677 400.6732 0.1263 -1.0000 -1.0000 0924713 1598631008.70 151.4869 60.0005 32.0000 1.9929 1.9962 399.8640 400.6693 0.1263 -1.0000 -1.0000 0924775 1598631008.80 151.4869 60.0005 32.0000 1.9932 1.9965 399.8537 400.6581 0.1263 -1.0000 -1.0000 0924837 1598631008.90 151.4869 60.0005 32.0000 1.9921 1.9954 399.8377 400.6433 0.1262 -1.0000 -1.0000 0924916 1598631009.00 151.4869 60.0005 32.0000 1.9920 1.9953 399.8193 400.6247 0.1264 -1.0000 -1.0000 0924978 1598631009.10 151.4869 60.0005 32.0000 1.9919 1.9952 399.7951 400.5999 0.1262 -1.0000 -1.0000 0925041 1598631009.20 151.4869 60.0005 32.0000 1.9924 1.9957 399.8129 400.6177 0.1262 -1.0000 -1.0000 0925119 1598631009.30 151.5696 60.0005 32.0000 1.9923 1.9956 399.8037 400.6099 0.1264 -1.0000 -1.0000 0925181 1598631009.40 151.5696 60.0005 32.0000 1.9927 1.9960 399.8409 400.6459 0.1263 -1.0000 -1.0000 0925525 1598631009.50 151.5696 60.0005 32.0000 1.9930 1.9963 399.8035 400.6084 0.1262 -1.0000 -1.0000 0925603 1598631009.60 151.5696 60.0005 32.0000 1.9924 1.9957 399.8164 400.6216 0.1262 -1.0000 -1.0000 0925665 1598631009.70 151.5696 60.0005 32.0000 1.9915 1.9948 399.8438 400.6480 0.1261 -1.0000 -1.0000 0925744 1598631009.80 151.5456 59.9995 32.0000 1.9926 1.9959 399.7604 400.5655 0.1264 -1.0000 -1.0000 0925806 1598631009.90 151.5456 59.9995 32.0000 1.9925 1.9958 399.7805 400.5860 0.1263 -1.0000 -1.0000 0925931 1598631010.00 151.5456 59.9995 32.0000 1.9924 1.9957 399.8352 400.6397 0.1262 -1.0000 -1.0000 0925993 1598631010.10 151.5456 59.9995 32.0000 1.9926 1.9959 399.8536 400.6582 0.1262 -1.0000 -1.0000 0926056 1598631010.20 151.5456 59.9995 32.0000 1.9921 1.9954 399.8839 400.6899 0.1264 -1.0000 -1.0000 0926118 1598631010.30 151.5456 59.9995 32.0000 1.9933 1.9966 399.8390 400.6442 0.1263 -1.0000 -1.0000 0926197 1598631010.40 151.5111 59.9995 32.0000 1.9927 1.9960 399.8937 400.6997 0.1264 -1.0000 -1.0000 0926931 1598631010.50 151.5111 59.9995 32.0000 1.9929 1.9962 399.8715 400.6763 0.1262 -1.0000 -1.0000 0926993 1598631010.60 151.5111 59.9995 32.0000 1.9924 1.9957 399.8898 400.6946 0.1262 -1.0000 -1.0000 0927056 1598631010.70 151.5111 59.9995 32.0000 1.9922 1.9955 399.8944 400.6996 0.1263 -1.0000 -1.0000 0927134 1598631010.80 151.5111 59.9995 32.0000 1.9920 1.9953 399.9195 400.7252 0.1264 -1.0000 -1.0000 0927212 1598631010.90 151.5345 59.9995 32.0000 1.9921 1.9954 399.8602 400.6656 0.1263 -1.0000 -1.0000 0927290 1598631011.00 151.5376 59.9995 32.0000 1.9922 1.9955 399.7544 400.5594 0.1263 -1.0000 -1.0000 0927352 1598631011.10 151.5376 59.9995 32.0000 1.9926 1.9959 399.8294 400.6346 0.1264 -1.0000 -1.0000 0927399 1598631011.20 151.5376 59.9995 32.0000 1.9924 1.9957 399.7795 400.5849 0.1263 -1.0000 -1.0000 0927477 1598631011.30 151.5376 59.9995 32.0000 1.9925 1.9958 399.8791 400.6849 0.1264 -1.0000 -1.0000 0927540 1598631011.40 151.5376 59.9995 32.0000 1.9917 1.9950 399.8532 400.6585 0.1263 -1.0000 -1.0000 0927634 1598631011.50 151.5233 59.9995 32.0000 1.9924 1.9957 399.8755 400.6808 0.1263 -1.0000 -1.0000 0927712 1598631011.60 151.5233 59.9995 32.0000 1.9925 1.9958 399.8755 400.6800 0.1262 -1.0000 -1.0000 0927774 1598631011.70 151.5233 59.9995 32.0000 1.9929 1.9962 399.8965 400.7011 0.1262 -1.0000 -1.0000 0927852 1598631011.80 151.5233 59.9995 32.0000 1.9923 1.9956 399.8415 400.6475 0.1264 -1.0000 -1.0000 0927915 1598631011.90 151.5233 59.9995 32.0000 1.9924 1.9957 399.7454 400.5503 0.1262 -1.0000 -1.0000 0927977 1598631012.00 151.4808 59.9995 32.0000 1.9915 1.9948 399.8017 400.6063 0.1262 -1.0000 -1.0000 0928040 1598631012.10 151.4794 59.9995 32.0000 1.9924 1.9957 399.8058 400.6101 0.1262 -1.0000 -1.0000 0928102 1598631012.20 151.4794 59.9995 32.0000 1.9923 1.9956 399.8752 400.6802 0.1262 -1.0000 -1.0000 0928165 1598631012.30 151.4794 59.9995 32.0000 1.9920 1.9953 399.7954 400.6008 0.1264 -1.0000 -1.0000 0928243 1598631012.40 151.4794 59.9995 32.0000 1.9921 1.9954 399.7756 400.5806 0.1263 -1.0000 -1.0000 0928415 1598631012.50 151.4794 59.9995 32.0000 1.9918 1.9951 399.8616 400.6665 0.1262 -1.0000 -1.0000 0928477 1598631012.60 151.4776 59.9995 32.0000 1.9922 1.9955 399.8261 400.6316 0.1264 -1.0000 -1.0000 0928555 1598631012.70 151.4776 59.9995 32.0000 1.9915 1.9948 399.8591 400.6644 0.1263 -1.0000 -1.0000 0928618 1598631012.80 151.4776 59.9995 32.0000 1.9926 1.9959 399.8093 400.6140 0.1262 -1.0000 -1.0000 0928680 1598631012.90 151.4776 59.9995 32.0000 1.9921 1.9954 399.7870 400.5926 0.1264 -1.0000 -1.0000 0928758 1598631013.00 151.4776 59.9995 32.0000 1.9928 1.9961 399.8735 400.6790 0.1263 -1.0000 -1.0000 0929180 1598631013.10 151.4932 59.9995 32.0000 1.9926 1.9959 399.8984 400.7041 0.1264 -1.0000 -1.0000 0929243 1598631013.20 151.4932 59.9995 32.0000 1.9935 1.9968 399.9359 400.7413 0.1263 -1.0000 -1.0000 0929305 1598631013.30 151.4932 59.9995 32.0000 1.9921 1.9954 399.8863 400.6916 0.1263 -1.0000 -1.0000 0929383 1598631013.40 151.4932 59.9995 32.0000 1.9920 1.9953 399.8734 400.6787 0.1263 -1.0000 -1.0000 0929446 1598631013.50 151.4932 59.9995 32.0000 1.9921 1.9954 399.8423 400.6478 0.1263 -1.0000 -1.0000 0929649 1598631013.60 151.4932 59.9995 32.0000 1.9918 1.9951 399.8842 400.6895 0.1263 -1.0000 -1.0000 0929711 1598631013.70 151.4789 59.9995 32.0000 1.9928 1.9961 399.7905 400.5948 0.1262 -1.0000 -1.0000 0929789 1598631013.80 151.4736 59.9995 32.0000 1.9922 1.9955 399.8192 400.6250 0.1263 -1.0000 -1.0000 0929852 1598631013.90 151.4736 59.9995 32.0000 1.9922 1.9955 399.9148 400.7214 0.1265 -1.0000 -1.0000 0929899 1598631014.00 151.4736 59.9995 32.0000 1.9919 1.9952 399.8323 400.6380 0.1264 -1.0000 -1.0000 0930149 1598631014.10 151.4736 59.9995 32.0000 1.9925 1.9958 399.8492 400.6549 0.1263 -1.0000 -1.0000 0930211 1598631014.20 151.4736 59.9995 32.0000 1.9920 1.9953 399.8644 400.6698 0.1263 -1.0000 -1.0000 0930274 1598631014.30 151.4907 59.9995 32.0000 1.9923 1.9956 399.8485 400.6538 0.1263 -1.0000 -1.0000 0930352 1598631014.40 151.4907 59.9995 32.0000 1.9917 1.9950 399.8606 400.6660 0.1264 -1.0000 -1.0000 0930414 1598631014.50 151.4907 59.9995 32.0000 1.9923 1.9956 399.8502 400.6558 0.1263 -1.0000 -1.0000 0930649 1598631014.60 151.4907 59.9995 32.0000 1.9920 1.9953 399.8589 400.6648 0.1264 -1.0000 -1.0000 0930727 1598631014.70 151.4907 59.9995 32.0000 1.9931 1.9964 399.8199 400.6252 0.1263 -1.0000 -1.0000 0930789 1598631014.80 151.5141 59.9994 32.0000 1.9928 1.9961 399.9779 400.7831 0.1263 -1.0000 -1.0000 0930852 1598631014.90 151.5157 59.9994 32.0000 1.9927 1.9960 399.8139 400.6193 0.1263 -1.0000 -1.0000 0930930 1598631015.00 151.5157 59.9994 32.0000 1.9923 1.9956 399.8745 400.6795 0.1262 -1.0000 -1.0000 0931164 1598631015.10 151.5157 59.9994 32.0000 1.9929 1.9962 399.8715 400.6762 0.1262 -1.0000 -1.0000 0931227 1598631015.20 151.5157 59.9994 32.0000 1.9925 1.9958 399.8499 400.6553 0.1263 -1.0000 -1.0000 0931305 1598631015.30 151.5157 59.9994 32.0000 1.9923 1.9956 399.8135 400.6183 0.1262 -1.0000 -1.0000 0931367 1598631015.40 151.4616 59.9994 32.0000 1.9919 1.9952 399.9340 400.7396 0.1263 -1.0000 -1.0000 0931430 1598631015.50 151.4616 59.9994 32.0000 1.9918 1.9951 399.8466 400.6518 0.1263 -1.0000 -1.0000 0931914 1598631015.60 151.4616 59.9994 32.0000 1.9920 1.9953 399.8084 400.6139 0.1264 -1.0000 -1.0000 0931976 1598631015.70 151.4616 59.9994 32.0000 1.9919 1.9952 399.9298 400.7361 0.1265 -1.0000 -1.0000 0932054 1598631015.80 151.4616 59.9994 32.0000 1.9923 1.9956 399.8113 400.6169 0.1263 -1.0000 -1.0000 0932117 1598631015.90 151.4842 59.9994 32.0000 1.9925 1.9958 399.8769 400.6821 0.1263 -1.0000 -1.0000 0932180 1598631016.00 151.4879 59.9994 32.0000 1.9920 1.9953 399.8756 400.6806 0.1263 -1.0000 -1.0000 0932242 1598631016.10 151.4879 59.9994 32.0000 1.9922 1.9955 399.8797 400.6853 0.1263 -1.0000 -1.0000 0932476 1598631016.20 151.4879 59.9994 32.0000 1.9919 1.9952 399.9572 400.7627 0.1263 -1.0000 -1.0000 0932539 1598631016.30 151.4879 59.9994 32.0000 1.9916 1.9949 399.9031 400.7092 0.1263 -1.0000 -1.0000 0932617 1598631016.40 151.4879 59.9994 32.0000 1.9920 1.9953 399.8640 400.6689 0.1262 -1.0000 -1.0000 0932679 1598631016.50 151.4753 59.9994 32.0000 1.9920 1.9953 399.8292 400.6347 0.1264 -1.0000 -1.0000 0932742 1598631016.60 151.4739 59.9994 32.0000 1.9926 1.9959 399.8610 400.6667 0.1263 -1.0000 -1.0000 0932992 1598631016.70 151.4739 59.9994 32.0000 1.9927 1.9960 399.8343 400.6399 0.1264 -1.0000 -1.0000 0933054 1598631016.80 151.4739 59.9994 32.0000 1.9925 1.9958 399.8926 400.6972 0.1263 -1.0000 -1.0000 0933117 1598631016.90 151.4739 59.9994 32.0000 1.9916 1.9949 399.8756 400.6812 0.1263 -1.0000 -1.0000 0933195 1598631017.00 151.4739 59.9994 32.0000 1.9915 1.9948 399.9349 400.7406 0.1263 -1.0000 -1.0000 0933257 1598631017.10 151.4805 59.9994 32.0000 1.9916 1.9949 399.9322 400.7376 0.1264 -1.0000 -1.0000 0933710 1598631017.20 151.4805 59.9994 32.0000 1.9925 1.9959 399.8383 400.6448 0.1265 -1.0000 -1.0000 0933789 1598631017.30 151.4805 59.9994 32.0000 1.9919 1.9952 399.8789 400.6846 0.1264 -1.0000 -1.0000 0933851 1598631017.40 151.4805 59.9994 32.0000 1.9918 1.9951 399.8648 400.6707 0.1264 -1.0000 -1.0000 0933929 1598631017.50 151.4805 59.9994 32.0000 1.9917 1.9950 399.8149 400.6199 0.1262 -1.0000 -1.0000 0934007 1598631017.60 151.5186 59.9994 32.0000 1.9924 1.9957 399.7909 400.5971 0.1264 -1.0000 -1.0000 0934132 1598631017.70 151.5186 59.9994 32.0000 1.9922 1.9956 399.9050 400.7107 0.1263 -1.0000 -1.0000 0934210 1598631017.80 151.5186 59.9994 32.0000 1.9924 1.9957 399.8309 400.6361 0.1263 -1.0000 -1.0000 0934273 1598631017.90 151.5186 59.9994 32.0000 1.9919 1.9952 399.8406 400.6463 0.1263 -1.0000 -1.0000 0934335 1598631018.00 151.5186 59.9994 32.0000 1.9923 1.9956 399.8509 400.6557 0.1262 -1.0000 -1.0000 0934413 1598631018.10 151.5186 59.9994 32.0000 1.9924 1.9957 399.8557 400.6609 0.1263 -1.0000 -1.0000 0934507 1598631018.20 151.4507 59.9994 32.0000 1.9922 1.9955 399.8448 400.6505 0.1263 -1.0000 -1.0000 0934570 1598631018.30 151.4507 59.9994 32.0000 1.9920 1.9953 399.7908 400.5962 0.1264 -1.0000 -1.0000 0934648 1598631018.40 151.4507 59.9994 32.0000 1.9916 1.9949 399.8581 400.6630 0.1262 -1.0000 -1.0000 0934710 1598631018.50 151.4507 59.9994 32.0000 1.9920 1.9953 399.8028 400.6067 0.1261 -1.0000 -1.0000 0934773 1598631018.60 151.4507 59.9994 32.0000 1.9921 1.9954 399.8508 400.6558 0.1263 -1.0000 -1.0000 0934913 1598631018.70 151.5011 59.9994 32.0000 1.9925 1.9958 399.8251 400.6311 0.1264 -1.0000 -1.0000 0934976 1598631018.80 151.5011 59.9994 32.0000 1.9924 1.9957 399.8285 400.6340 0.1264 -1.0000 -1.0000 0935038 1598631018.90 151.5011 59.9994 32.0000 1.9927 1.9960 399.8664 400.6720 0.1263 -1.0000 -1.0000 0935116 1598631019.00 151.5011 59.9994 32.0000 1.9923 1.9956 399.8639 400.6688 0.1263 -1.0000 -1.0000 0935179 1598631019.10 151.5011 59.9994 32.0000 1.9919 1.9952 399.8524 400.6578 0.1263 -1.0000 -1.0000 0935241 1598631019.20 151.4741 59.9994 32.0000 1.9920 1.9953 399.8619 400.6674 0.1263 -1.0000 -1.0000 0935304 1598631019.30 151.4644 59.9994 32.0000 1.9925 1.9958 399.9713 400.7769 0.1263 -1.0000 -1.0000 0935366 1598631019.40 151.4644 59.9994 32.0000 1.9923 1.9956 399.8617 400.6670 0.1262 -1.0000 -1.0000 0935429 1598631019.50 151.4644 59.9994 32.0000 1.9924 1.9957 399.8375 400.6421 0.1262 -1.0000 -1.0000 0935507 1598631019.60 151.4644 59.9994 32.0000 1.9916 1.9949 399.7594 400.5652 0.1264 -1.0000 -1.0000 0935569 1598631019.70 151.4644 59.9994 32.0000 1.9917 1.9950 399.8783 400.6831 0.1263 -1.0000 -1.0000 0935913 1598631019.80 151.4784 60.0000 32.0000 1.9921 1.9954 399.8748 400.6799 0.1262 -1.0000 -1.0000 0935975 1598631019.90 151.4784 60.0000 32.0000 1.9917 1.9950 399.8456 400.6510 0.1263 -1.0000 -1.0000 0936038 1598631020.00 151.4784 60.0000 32.0000 1.9920 1.9953 399.9015 400.7066 0.1263 -1.0000 -1.0000 0936116 1598631020.10 151.4784 60.0000 32.0000 1.9927 1.9960 399.8695 400.6750 0.1263 -1.0000 -1.0000 0936179 1598631020.20 151.4784 60.0000 32.0000 1.9918 1.9951 399.8153 400.6209 0.1264 -1.0000 -1.0000 0936241 1598631020.30 151.4880 60.0000 32.0000 1.9917 1.9950 399.8065 400.6123 0.1264 -1.0000 -1.0000 0936319 1598631020.40 151.4884 60.0000 32.0000 1.9917 1.9950 399.9215 400.7272 0.1264 -1.0000 -1.0000 0936382 1598631020.50 151.4884 60.0000 32.0000 1.9918 1.9951 399.7370 400.5433 0.1264 -1.0000 -1.0000 0936444 1598631020.60 151.4884 60.0000 32.0000 1.9925 1.9958 399.8159 400.6220 0.1265 -1.0000 -1.0000 0936522 1598631020.70 151.4884 60.0000 32.0000 1.9928 1.9961 399.8532 400.6594 0.1264 -1.0000 -1.0000 0936772 1598631020.80 151.4884 60.0000 32.0000 1.9927 1.9960 399.7913 400.5967 0.1264 -1.0000 -1.0000 0936835 1598631020.90 151.4884 60.0000 32.0000 1.9920 1.9953 399.8538 400.6604 0.1264 -1.0000 -1.0000 0936913 1598631021.00 151.5306 60.0000 32.0000 1.9927 1.9960 399.8654 400.6704 0.1262 -1.0000 -1.0000 0936975 1598631021.10 151.5306 60.0000 32.0000 1.9921 1.9954 399.8522 400.6572 0.1263 -1.0000 -1.0000 0937038 1598631021.20 151.5306 60.0000 32.0000 1.9920 1.9953 399.8053 400.6105 0.1263 -1.0000 -1.0000 0937225 1598631021.30 151.5306 60.0000 32.0000 1.9925 1.9958 399.8886 400.6948 0.1264 -1.0000 -1.0000 0937288 1598631021.40 151.5430 60.0000 32.0000 1.9936 1.9969 399.9005 400.7057 0.1262 -1.0000 -1.0000 0937350 1598631021.50 151.5430 60.0000 32.0000 1.9926 1.9959 399.8083 400.6128 0.1262 -1.0000 -1.0000 0937428 1598631021.60 151.5430 60.0000 32.0000 1.9926 1.9959 399.8298 400.6354 0.1263 -1.0000 -1.0000 0937491 1598631021.70 151.5430 60.0000 32.0000 1.9926 1.9959 399.8486 400.6542 0.1264 -1.0000 -1.0000 0937741 1598631021.80 151.5430 60.0000 32.0000 1.9928 1.9961 399.9334 400.7396 0.1264 -1.0000 -1.0000 0937803 1598631021.90 151.5396 60.0000 32.0000 1.9924 1.9957 399.7810 400.5849 0.1262 -1.0000 -1.0000 0937866 1598631022.00 151.5330 60.0000 32.0000 1.9920 1.9953 399.8793 400.6846 0.1263 -1.0000 -1.0000 0937944 1598631022.10 151.5330 60.0000 32.0000 1.9922 1.9955 399.8039 400.6097 0.1264 -1.0000 -1.0000 0938006 1598631022.20 151.5330 60.0000 32.0000 1.9925 1.9958 399.7748 400.5811 0.1264 -1.0000 -1.0000 0938491 1598631022.30 151.5330 60.0000 32.0000 1.9919 1.9952 399.8815 400.6873 0.1264 -1.0000 -1.0000 0938553 1598631022.40 151.5330 60.0000 32.0000 1.9921 1.9954 399.7390 400.5439 0.1263 -1.0000 -1.0000 0938615 1598631022.50 151.4651 60.0000 32.0000 1.9922 1.9955 399.8797 400.6853 0.1264 -1.0000 -1.0000 0938678 1598631022.60 151.4651 60.0000 32.0000 1.9925 1.9958 399.7967 400.6018 0.1263 -1.0000 -1.0000 0938756 1598631022.70 151.4651 60.0000 32.0000 1.9920 1.9953 399.8148 400.6202 0.1264 -1.0000 -1.0000 0939006 1598631022.80 151.4651 60.0000 32.0000 1.9920 1.9953 399.8041 400.6105 0.1264 -1.0000 -1.0000 0939069 1598631022.90 151.4651 60.0000 32.0000 1.9925 1.9958 399.9053 400.7109 0.1263 -1.0000 -1.0000 0939131 1598631023.00 151.4651 60.0000 32.0000 1.9924 1.9957 399.8266 400.6320 0.1264 -1.0000 -1.0000 0939193 1598631023.10 151.4651 60.0000 32.0000 1.9919 1.9952 399.8585 400.6651 0.1265 -1.0000 -1.0000 0939256 1598631023.20 151.4651 60.0000 32.0000 1.9920 1.9953 399.8032 400.6089 0.1263 -1.0000 -1.0000 0940053 1598631023.30 151.4651 60.0000 32.0000 1.9924 1.9957 399.8137 400.6183 0.1263 -1.0000 -1.0000 0940115 1598631023.40 151.4651 60.0000 32.0000 1.9919 1.9952 399.8288 400.6342 0.1263 -1.0000 -1.0000 0940178 1598631023.50 151.4651 60.0000 32.0000 1.9916 1.9949 399.7707 400.5751 0.1262 -1.0000 -1.0000 0940256 1598631023.60 151.4930 60.0000 32.0000 1.9914 1.9947 399.8137 400.6188 0.1263 -1.0000 -1.0000 0940318 1598631023.70 151.4529 60.0000 32.0000 1.9916 1.9949 399.7734 400.5785 0.1263 -1.0000 -1.0000 0940396 1598631023.80 151.4529 60.0000 32.0000 1.9925 1.9958 399.8295 400.6347 0.1263 -1.0000 -1.0000 0940459 1598631023.90 151.4529 60.0000 32.0000 1.9920 1.9953 399.8476 400.6530 0.1263 -1.0000 -1.0000 0940521 1598631024.00 151.4529 60.0000 32.0000 1.9918 1.9951 399.7440 400.5502 0.1265 -1.0000 -1.0000 0940584 1598631024.10 151.4529 60.0000 32.0000 1.9924 1.9957 399.8319 400.6385 0.1265 -1.0000 -1.0000 0940646 1598631024.20 151.4706 60.0000 32.0000 1.9921 1.9954 399.8170 400.6228 0.1264 -1.0000 -1.0000 0940709 1598631024.30 151.4706 60.0000 32.0000 1.9921 1.9954 399.8246 400.6301 0.1263 -1.0000 -1.0000 0941006 1598631024.40 151.4706 60.0000 32.0000 1.9920 1.9953 399.8081 400.6130 0.1263 -1.0000 -1.0000 0941068 1598631024.50 151.4706 60.0000 32.0000 1.9928 1.9961 399.8205 400.6268 0.1264 -1.0000 -1.0000 0941131 1598631024.60 151.4706 60.0000 32.0000 1.9923 1.9956 399.8201 400.6253 0.1263 -1.0000 -1.0000 0941209 1598631024.70 151.4626 60.0000 32.0000 1.9926 1.9959 399.7736 400.5789 0.1264 -1.0000 -1.0000 0941271 1598631024.80 151.4546 60.0000 32.0000 1.9918 1.9951 399.8119 400.6178 0.1264 -1.0000 -1.0000 0941334 1598631024.90 151.4546 60.0000 32.0000 1.9924 1.9957 399.8069 400.6132 0.1265 -1.0000 -1.0000 0941412 1598631025.00 151.4546 60.0000 32.0000 1.9925 1.9958 399.7710 400.5769 0.1264 -1.0000 -1.0000 0941474 1598631025.10 151.4546 60.0000 32.0000 1.9929 1.9962 399.7719 400.5777 0.1264 -1.0000 -1.0000 0941537 1598631025.20 151.4546 60.0000 32.0000 1.9928 1.9961 399.8279 400.6337 0.1264 -1.0000 -1.0000 0941599 1598631025.30 151.4546 60.0000 32.0000 1.9934 1.9967 399.8316 400.6380 0.1264 -1.0000 -1.0000 0941662 1598631025.40 151.4546 60.0000 32.0000 1.9919 1.9952 399.8161 400.6208 0.1262 -1.0000 -1.0000 0941724 1598631025.50 151.4546 60.0000 32.0000 1.9920 1.9953 399.8034 400.6085 0.1262 -1.0000 -1.0000 0941802 1598631025.60 151.4546 60.0000 32.0000 1.9922 1.9955 399.7531 400.5582 0.1264 -1.0000 -1.0000 0941865 1598631025.70 151.4546 60.0000 32.0000 1.9922 1.9955 399.8410 400.6468 0.1264 -1.0000 -1.0000 0941943 1598631025.80 151.4798 60.0000 32.0000 1.9933 1.9966 399.8677 400.6732 0.1263 -1.0000 -1.0000 0942005 1598631025.90 151.4917 60.0000 32.0000 1.9918 1.9951 399.8725 400.6786 0.1264 -1.0000 -1.0000 0942068 1598631026.00 151.4917 60.0000 32.0000 1.9923 1.9956 399.8528 400.6580 0.1263 -1.0000 -1.0000 0942130 1598631026.10 151.4917 60.0000 32.0000 1.9927 1.9960 399.7806 400.5854 0.1263 -1.0000 -1.0000 0942224 1598631026.20 151.4917 60.0000 32.0000 1.9921 1.9954 399.7638 400.5694 0.1263 -1.0000 -1.0000 0942287 1598631026.30 151.4917 60.0000 32.0000 1.9918 1.9951 399.7242 400.5295 0.1263 -1.0000 -1.0000 0942490 1598631026.40 151.4917 60.0000 32.0000 1.9920 1.9953 399.8509 400.6565 0.1263 -1.0000 -1.0000 0942552 1598631026.50 151.4917 60.0000 32.0000 1.9916 1.9949 399.8227 400.6282 0.1263 -1.0000 -1.0000 0942615 1598631026.60 151.4917 60.0000 32.0000 1.9919 1.9952 399.7968 400.6020 0.1263 -1.0000 -1.0000 0942693 1598631026.70 151.4917 60.0000 32.0000 1.9920 1.9953 399.8128 400.6188 0.1264 -1.0000 -1.0000 0942740 1598631026.80 151.4917 60.0000 32.0000 1.9930 1.9963 399.8528 400.6598 0.1266 -1.0000 -1.0000 0942818 1598631026.90 151.4856 60.0000 32.0000 1.9922 1.9955 399.8684 400.6736 0.1263 -1.0000 -1.0000 0942880 1598631027.00 151.4827 60.0000 32.0000 1.9923 1.9956 399.8457 400.6514 0.1263 -1.0000 -1.0000 0942943 1598631027.10 151.4827 60.0000 32.0000 1.9923 1.9956 399.7920 400.5985 0.1266 -1.0000 -1.0000 0943005 1598631027.20 151.4827 60.0000 32.0000 1.9929 1.9962 399.8578 400.6636 0.1264 -1.0000 -1.0000 0943083 1598631027.30 151.4827 60.0000 32.0000 1.9922 1.9955 399.8051 400.6118 0.1266 -1.0000 -1.0000 0943146 1598631027.40 151.4827 60.0000 32.0000 1.9917 1.9950 399.7427 400.5486 0.1264 -1.0000 -1.0000 0943208 1598631027.50 151.5073 60.0000 32.0000 1.9917 1.9950 399.7501 400.5554 0.1264 -1.0000 -1.0000 0943286 1598631027.60 151.5073 60.0000 32.0000 1.9925 1.9958 399.7860 400.5923 0.1265 -1.0000 -1.0000 0943349 1598631027.70 151.5073 60.0000 32.0000 1.9923 1.9956 399.8207 400.6279 0.1266 -1.0000 -1.0000 0943411 1598631027.80 151.5073 60.0000 32.0000 1.9921 1.9954 399.8928 400.6993 0.1264 -1.0000 -1.0000 0943474 1598631027.90 151.5073 60.0000 32.0000 1.9922 1.9955 399.7925 400.5989 0.1266 -1.0000 -1.0000 0943661 1598631028.00 151.4760 60.0000 32.0000 1.9917 1.9950 399.8071 400.6136 0.1265 -1.0000 -1.0000 0943724 1598631028.10 151.4673 60.0000 32.0000 1.9915 1.9948 399.7498 400.5554 0.1264 -1.0000 -1.0000 0943786 1598631028.20 151.4673 60.0000 32.0000 1.9925 1.9958 399.8298 400.6354 0.1263 -1.0000 -1.0000 0943849 1598631028.30 151.4673 60.0000 32.0000 1.9921 1.9954 399.8005 400.6059 0.1264 -1.0000 -1.0000 0943927 1598631028.40 151.4673 60.0000 32.0000 1.9925 1.9958 399.8141 400.6200 0.1264 -1.0000 -1.0000 0944411 1598631028.50 151.4673 60.0000 32.0000 1.9927 1.9960 399.8717 400.6777 0.1264 -1.0000 -1.0000 0944473 1598631028.60 151.4576 60.0000 32.0000 1.9924 1.9957 399.7517 400.5572 0.1264 -1.0000 -1.0000 0944552 1598631028.70 151.4576 60.0000 32.0000 1.9924 1.9957 399.8283 400.6335 0.1262 -1.0000 -1.0000 0944614 1598631028.80 151.4576 60.0000 32.0000 1.9924 1.9957 399.7607 400.5669 0.1265 -1.0000 -1.0000 0944677 1598631028.90 151.4576 60.0000 32.0000 1.9921 1.9954 399.8382 400.6444 0.1264 -1.0000 -1.0000 0944958 1598631029.00 151.4576 60.0000 32.0000 1.9923 1.9956 399.8602 400.6657 0.1263 -1.0000 -1.0000 0945020 1598631029.10 151.4614 60.0000 32.0000 1.9930 1.9963 399.8098 400.6152 0.1264 -1.0000 -1.0000 0945083 1598631029.20 151.4627 60.0000 32.0000 1.9925 1.9958 399.8556 400.6624 0.1265 -1.0000 -1.0000 0945161 1598631029.30 151.4627 60.0000 32.0000 1.9927 1.9960 399.8350 400.6414 0.1265 -1.0000 -1.0000 0945223 1598631029.40 151.4627 60.0000 32.0000 1.9925 1.9958 399.8861 400.6929 0.1265 -1.0000 -1.0000 0945645 1598631029.50 151.4627 60.0000 32.0000 1.9923 1.9956 399.8302 400.6367 0.1265 -1.0000 -1.0000 0945723 1598631029.60 151.4627 60.0000 32.0000 1.9925 1.9958 399.8210 400.6280 0.1265 -1.0000 -1.0000 0945786 1598631029.70 151.4627 60.0000 32.0000 1.9924 1.9957 399.8151 400.6203 0.1263 -1.0000 -1.0000 0945864 1598631029.80 151.4627 60.0000 32.0000 1.9922 1.9955 399.8182 400.6241 0.1264 -1.0000 -1.0000 0945926 1598631029.90 151.4539 60.0000 32.0000 1.9918 1.9951 399.8811 400.6864 0.1263 -1.0000 -1.0000 0946161 1598631030.00 151.4539 60.0000 32.0000 1.9922 1.9955 399.8010 400.6069 0.1264 -1.0000 -1.0000 0946239 1598631030.10 151.4539 60.0000 32.0000 1.9922 1.9956 399.8216 400.6272 0.1264 -1.0000 -1.0000 0946301 1598631030.20 151.4539 60.0000 32.0000 1.9916 1.9949 399.8057 400.6118 0.1264 -1.0000 -1.0000 0946364 1598631030.30 151.4395 60.0000 32.0000 1.9921 1.9954 399.7347 400.5401 0.1264 -1.0000 -1.0000 0946442 1598631030.40 151.4395 60.0000 32.0000 1.9920 1.9953 399.7529 400.5583 0.1264 -1.0000 -1.0000 0946489 1598631030.50 151.4395 60.0000 32.0000 1.9923 1.9956 399.8493 400.6557 0.1264 -1.0000 -1.0000 0946551 1598631030.60 151.4395 60.0000 32.0000 1.9918 1.9951 399.8096 400.6151 0.1264 -1.0000 -1.0000 0946629 1598631030.70 151.4395 60.0000 32.0000 1.9920 1.9953 399.7821 400.5883 0.1265 -1.0000 -1.0000 0946692 1598631030.80 151.4477 60.0000 32.0000 1.9924 1.9957 399.8053 400.6112 0.1264 -1.0000 -1.0000 0946754 1598631030.90 151.4670 60.0000 32.0000 1.9917 1.9950 399.7593 400.5645 0.1263 -1.0000 -1.0000 0947145 1598631031.00 151.4670 60.0000 32.0000 1.9918 1.9951 399.7993 400.6048 0.1263 -1.0000 -1.0000 0947207 1598631031.10 151.4670 60.0000 32.0000 1.9919 1.9952 399.8070 400.6122 0.1263 -1.0000 -1.0000 0947270 1598631031.20 151.4670 60.0000 32.0000 1.9925 1.9958 399.7849 400.5910 0.1265 -1.0000 -1.0000 0947348 1598631031.30 151.4670 60.0000 32.0000 1.9921 1.9954 399.8487 400.6541 0.1264 -1.0000 -1.0000 0947410 1598631031.40 151.4895 60.0000 32.0000 1.9917 1.9950 399.8113 400.6170 0.1264 -1.0000 -1.0000 0947660 1598631031.50 151.4895 60.0000 32.0000 1.9917 1.9950 399.8050 400.6105 0.1263 -1.0000 -1.0000 0947738 1598631031.60 151.4895 60.0000 32.0000 1.9915 1.9948 399.8487 400.6534 0.1262 -1.0000 -1.0000 0947801 1598631031.70 151.4895 60.0000 32.0000 1.9919 1.9952 399.8460 400.6515 0.1264 -1.0000 -1.0000 0947879 1598631031.80 151.4895 60.0000 32.0000 1.9922 1.9955 399.7709 400.5774 0.1265 -1.0000 -1.0000 0947941 1598631031.90 151.4895 60.0000 32.0000 1.9922 1.9955 399.8313 400.6375 0.1265 -1.0000 -1.0000 0948176 1598631032.00 151.4895 60.0000 32.0000 1.9918 1.9951 399.7944 400.6008 0.1265 -1.0000 -1.0000 0948238 1598631032.10 151.4902 60.0000 32.0000 1.9920 1.9953 399.7580 400.5639 0.1264 -1.0000 -1.0000 0948301 1598631032.20 151.4986 60.0000 32.0000 1.9924 1.9957 399.8164 400.6226 0.1265 -1.0000 -1.0000 0948363 1598631032.30 151.4986 60.0000 32.0000 1.9926 1.9959 399.8050 400.6112 0.1264 -1.0000 -1.0000 0948441 1598631032.40 151.4986 60.0000 32.0000 1.9920 1.9953 399.8144 400.6202 0.1264 -1.0000 -1.0000 0948504 1598631032.50 151.5019 60.0000 32.0000 1.9920 1.9953 399.7396 400.5454 0.1264 -1.0000 -1.0000 0948566 1598631032.60 151.5026 60.0000 32.0000 1.9922 1.9955 399.8467 400.6541 0.1266 -1.0000 -1.0000 0948629 1598631032.70 151.5026 60.0000 32.0000 1.9921 1.9954 399.9088 400.7147 0.1263 -1.0000 -1.0000 0948707 1598631032.80 151.5026 60.0000 32.0000 1.9926 1.9959 399.8564 400.6628 0.1266 -1.0000 -1.0000 0948769 1598631032.90 151.5026 60.0000 32.0000 1.9926 1.9959 399.8354 400.6410 0.1263 -1.0000 -1.0000 0948832 1598631033.00 151.5026 60.0000 32.0000 1.9921 1.9954 399.7404 400.5455 0.1264 -1.0000 -1.0000 0949019 1598631033.10 151.5022 60.0000 32.0000 1.9923 1.9956 399.7992 400.6053 0.1264 -1.0000 -1.0000 0949082 1598631033.20 151.5022 60.0000 32.0000 1.9923 1.9956 399.8229 400.6286 0.1264 -1.0000 -1.0000 0949160 1598631033.30 151.5022 60.0000 32.0000 1.9921 1.9954 399.8418 400.6480 0.1264 -1.0000 -1.0000 0949222 1598631033.40 151.5022 60.0000 32.0000 1.9928 1.9961 399.8177 400.6236 0.1264 -1.0000 -1.0000 0949285 1598631033.50 151.5022 60.0000 32.0000 1.9928 1.9961 399.8360 400.6429 0.1265 -1.0000 -1.0000 0949410 1598631033.60 151.4845 60.0000 32.0000 1.9927 1.9960 399.8466 400.6524 0.1264 -1.0000 -1.0000 0949472 1598631033.70 151.4845 60.0000 32.0000 1.9929 1.9962 399.7876 400.5930 0.1263 -1.0000 -1.0000 0949550 1598631033.80 151.4845 60.0000 32.0000 1.9919 1.9952 399.8105 400.6156 0.1263 -1.0000 -1.0000 0949613 1598631033.90 151.4845 60.0000 32.0000 1.9918 1.9951 399.7653 400.5704 0.1263 -1.0000 -1.0000 0949675 1598631034.00 151.4845 60.0000 32.0000 1.9922 1.9955 399.8503 400.6563 0.1264 -1.0000 -1.0000 0949910 1598631034.10 151.4751 60.0000 32.0000 1.9927 1.9960 399.7624 400.5679 0.1264 -1.0000 -1.0000 0949972 1598631034.20 151.4696 60.0000 32.0000 1.9926 1.9959 399.8089 400.6151 0.1265 -1.0000 -1.0000 0950035 1598631034.30 151.4696 60.0000 32.0000 1.9921 1.9954 399.8281 400.6344 0.1264 -1.0000 -1.0000 0950113 1598631034.40 151.4696 60.0000 32.0000 1.9919 1.9952 399.7363 400.5412 0.1262 -1.0000 -1.0000 0950175 1598631034.50 151.4696 60.0000 32.0000 1.9925 1.9958 399.7627 400.5687 0.1266 -1.0000 -1.0000 0950675 1598631034.60 151.4695 60.0000 32.0000 1.9926 1.9959 399.8257 400.6297 0.1262 -1.0000 -1.0000 0950753 1598631034.70 151.4682 60.0001 32.0000 1.9927 1.9960 399.8265 400.6319 0.1264 -1.0000 -1.0000 0950831 1598631034.80 151.4682 60.0001 32.0000 1.9927 1.9960 399.7470 400.5520 0.1263 -1.0000 -1.0000 0950894 1598631034.90 151.4682 60.0001 32.0000 1.9921 1.9954 399.7491 400.5539 0.1263 -1.0000 -1.0000 0950972 1598631035.00 151.4682 60.0001 32.0000 1.9931 1.9964 399.7870 400.5923 0.1263 -1.0000 -1.0000 0951159 1598631035.10 151.4682 60.0001 32.0000 1.9928 1.9961 399.8416 400.6481 0.1265 -1.0000 -1.0000 0951222 1598631035.20 151.4682 60.0001 32.0000 1.9926 1.9959 399.8442 400.6500 0.1263 -1.0000 -1.0000 0951284 1598631035.30 151.4682 60.0001 32.0000 1.9925 1.9958 399.8153 400.6213 0.1266 -1.0000 -1.0000 0951347 1598631035.40 151.4682 60.0001 32.0000 1.9928 1.9962 399.8560 400.6625 0.1264 -1.0000 -1.0000 0951409 1598631035.50 151.4682 60.0001 32.0000 1.9924 1.9957 399.8012 400.6062 0.1263 -1.0000 -1.0000 0951487 1598631035.60 151.4682 60.0001 32.0000 1.9921 1.9954 399.8251 400.6308 0.1264 -1.0000 -1.0000 0952300 1598631035.70 151.4752 60.0001 32.0000 1.9925 1.9958 399.7551 400.5610 0.1264 -1.0000 -1.0000 0952362 1598631035.80 151.5407 60.0001 32.0000 1.9921 1.9954 399.8861 400.6925 0.1265 -1.0000 -1.0000 0952425 1598631035.90 151.4989 60.0001 32.0000 1.9921 1.9954 399.7625 400.5678 0.1263 -1.0000 -1.0000 0952487 1598631036.00 151.4989 60.0001 32.0000 1.9920 1.9953 399.7564 400.5617 0.1263 -1.0000 -1.0000 0952565 1598631036.10 151.4989 60.0001 32.0000 1.9921 1.9954 399.7820 400.5878 0.1265 -1.0000 -1.0000 0952628 1598631036.20 151.4989 60.0001 32.0000 1.9925 1.9958 399.8030 400.6085 0.1263 -1.0000 -1.0000 0952690 1598631036.30 151.5082 60.0001 32.0000 1.9923 1.9956 399.8066 400.6118 0.1263 -1.0000 -1.0000 0952768 1598631036.40 151.5082 60.0001 32.0000 1.9925 1.9958 399.8227 400.6292 0.1266 -1.0000 -1.0000 0952831 1598631036.50 151.5082 60.0001 32.0000 1.9926 1.9959 399.7853 400.5920 0.1265 -1.0000 -1.0000 0952893 1598631036.60 151.5082 60.0001 32.0000 1.9921 1.9954 399.7887 400.5938 0.1263 -1.0000 -1.0000 0953206 1598631036.70 151.5082 60.0001 32.0000 1.9916 1.9949 399.7811 400.5865 0.1263 -1.0000 -1.0000 0953268 1598631036.80 151.5082 60.0001 32.0000 1.9922 1.9955 399.7021 400.5078 0.1264 -1.0000 -1.0000 0953331 1598631036.90 151.4461 60.0001 32.0000 1.9919 1.9952 399.7700 400.5754 0.1264 -1.0000 -1.0000 0953409 1598631037.00 151.4461 60.0001 32.0000 1.9918 1.9952 399.7765 400.5830 0.1266 -1.0000 -1.0000 0953471 1598631037.10 151.4461 60.0001 32.0000 1.9922 1.9955 399.7295 400.5357 0.1264 -1.0000 -1.0000 0953534 1598631037.20 151.4461 60.0001 32.0000 1.9927 1.9960 399.7950 400.6013 0.1265 -1.0000 -1.0000 0953612 1598631037.30 151.4461 60.0001 32.0000 1.9924 1.9957 399.7690 400.5759 0.1266 -1.0000 -1.0000 0953674 1598631037.40 151.4461 60.0001 32.0000 1.9917 1.9950 399.8247 400.6302 0.1264 -1.0000 -1.0000 0953737 1598631037.50 151.4461 60.0001 32.0000 1.9923 1.9956 399.7363 400.5431 0.1265 -1.0000 -1.0000 0953799 1598631037.60 151.4461 60.0001 32.0000 1.9918 1.9951 399.7877 400.5934 0.1264 -1.0000 -1.0000 0954518 1598631037.70 151.4461 60.0001 32.0000 1.9925 1.9958 399.7527 400.5586 0.1264 -1.0000 -1.0000 0954581 1598631037.80 151.4461 60.0001 32.0000 1.9921 1.9954 399.7112 400.5173 0.1265 -1.0000 -1.0000 0954643 1598631037.90 151.4469 60.0001 32.0000 1.9916 1.9949 399.8307 400.6361 0.1264 -1.0000 -1.0000 0954705 1598631038.00 151.4793 60.0001 32.0000 1.9927 1.9960 399.7168 400.5232 0.1264 -1.0000 -1.0000 0954784 1598631038.10 151.4793 60.0001 32.0000 1.9923 1.9956 399.8047 400.6110 0.1265 -1.0000 -1.0000 0954846 1598631038.20 151.4793 60.0001 32.0000 1.9922 1.9955 399.8265 400.6330 0.1265 -1.0000 -1.0000 0954909 1598631038.30 151.4793 60.0001 32.0000 1.9928 1.9961 399.8468 400.6531 0.1264 -1.0000 -1.0000 0954987 1598631038.40 151.4793 60.0001 32.0000 1.9921 1.9954 399.8171 400.6229 0.1264 -1.0000 -1.0000 0955049 1598631038.50 151.4793 60.0001 32.0000 1.9919 1.9952 399.7749 400.5809 0.1264 -1.0000 -1.0000 0955112 1598631038.60 151.4793 60.0001 32.0000 1.9922 1.9955 399.7622 400.5681 0.1264 -1.0000 -1.0000 0955174 1598631038.70 151.4793 60.0001 32.0000 1.9921 1.9954 399.7593 400.5650 0.1264 -1.0000 -1.0000 0955237 1598631038.80 151.4793 60.0001 32.0000 1.9918 1.9951 399.8969 400.7030 0.1264 -1.0000 -1.0000 0955299 1598631038.90 151.4793 60.0001 32.0000 1.9923 1.9956 399.7066 400.5126 0.1264 -1.0000 -1.0000 0955377 1598631039.00 151.4793 60.0001 32.0000 1.9922 1.9955 399.7502 400.5564 0.1265 -1.0000 -1.0000 0955440 1598631039.10 151.4740 60.0002 32.0000 1.9922 1.9956 399.7713 400.5775 0.1264 -1.0000 -1.0000 0955721 1598631039.20 151.4530 60.0007 32.0000 1.9915 1.9948 399.8327 400.6385 0.1264 -1.0000 -1.0000 0955783 1598631039.30 151.4530 60.0007 32.0000 1.9922 1.9955 399.8289 400.6350 0.1264 -1.0000 -1.0000 0955846 1598631039.40 151.4530 60.0007 32.0000 1.9917 1.9950 399.7949 400.6006 0.1264 -1.0000 -1.0000 0955908 1598631039.50 151.4530 60.0007 32.0000 1.9917 1.9950 399.7651 400.5710 0.1264 -1.0000 -1.0000 0955986 1598631039.60 151.4530 60.0007 32.0000 1.9919 1.9952 399.7111 400.5167 0.1265 -1.0000 -1.0000 0956221 1598631039.70 151.4530 60.0007 32.0000 1.9923 1.9956 399.7618 400.5690 0.1265 -1.0000 -1.0000 0956299 1598631039.80 151.4530 60.0007 32.0000 1.9919 1.9952 399.7085 400.5141 0.1264 -1.0000 -1.0000 0956361 1598631039.90 151.4530 60.0007 32.0000 1.9915 1.9948 399.7766 400.5834 0.1265 -1.0000 -1.0000 0956424 1598631040.00 151.4530 60.0007 32.0000 1.9917 1.9950 399.7760 400.5822 0.1264 -1.0000 -1.0000 0956502 1598631040.10 151.4530 60.0007 32.0000 1.9921 1.9954 399.6956 400.5021 0.1266 -1.0000 -1.0000 0956564 1598631040.20 151.4530 60.0007 32.0000 1.9927 1.9960 399.8416 400.6483 0.1265 -1.0000 -1.0000 0956627 1598631040.30 151.4606 60.0007 32.0000 1.9921 1.9954 399.7872 400.5937 0.1265 -1.0000 -1.0000 0956689 1598631040.40 151.5137 60.0007 32.0000 1.9919 1.9952 399.7351 400.5411 0.1264 -1.0000 -1.0000 0956752 1598631040.50 151.5137 60.0007 32.0000 1.9920 1.9953 399.8440 400.6495 0.1264 -1.0000 -1.0000 0956814 1598631040.60 151.5137 60.0007 32.0000 1.9924 1.9957 399.7877 400.5939 0.1265 -1.0000 -1.0000 0956892 1598631040.70 151.5137 60.0007 32.0000 1.9927 1.9960 399.8215 400.6275 0.1264 -1.0000 -1.0000 0956955 1598631040.80 151.5137 60.0007 32.0000 1.9923 1.9956 399.7738 400.5796 0.1265 -1.0000 -1.0000 0957017 1598631040.90 151.4911 60.0007 32.0000 1.9926 1.9959 399.8053 400.6115 0.1264 -1.0000 -1.0000 0957096 1598631041.00 151.4911 60.0007 32.0000 1.9922 1.9955 399.8360 400.6419 0.1264 -1.0000 -1.0000 0957158 1598631041.10 151.4911 60.0007 32.0000 1.9918 1.9951 399.8521 400.6585 0.1264 -1.0000 -1.0000 0957221 1598631041.20 151.4911 60.0007 32.0000 1.9928 1.9961 399.8447 400.6504 0.1264 -1.0000 -1.0000 0957408 1598631041.30 151.4911 60.0007 32.0000 1.9927 1.9960 399.8536 400.6597 0.1264 -1.0000 -1.0000 0957455 1598631041.40 151.4911 60.0007 32.0000 1.9926 1.9960 399.7294 400.5355 0.1264 -1.0000 -1.0000 0957533 1598631041.50 151.4911 60.0007 32.0000 1.9923 1.9956 399.7816 400.5873 0.1264 -1.0000 -1.0000 0957595 1598631041.60 151.4911 60.0007 32.0000 1.9920 1.9953 399.8642 400.6698 0.1263 -1.0000 -1.0000 0957658 1598631041.70 151.4710 60.0007 32.0000 1.9913 1.9947 399.8159 400.6217 0.1264 -1.0000 -1.0000 0957752 1598631041.80 151.4710 60.0007 32.0000 1.9915 1.9948 399.8237 400.6300 0.1265 -1.0000 -1.0000 0957814 1598631041.90 151.4710 60.0007 32.0000 1.9920 1.9953 399.7210 400.5273 0.1264 -1.0000 -1.0000 0957877 1598631042.00 151.4710 60.0007 32.0000 1.9915 1.9948 399.8399 400.6458 0.1264 -1.0000 -1.0000 0957955 1598631042.10 151.4710 60.0007 32.0000 1.9921 1.9955 399.7233 400.5290 0.1264 -1.0000 -1.0000 0958017 1598631042.20 151.5132 60.0007 32.0000 1.9919 1.9952 399.8488 400.6542 0.1263 -1.0000 -1.0000 0958689 1598631042.30 151.5392 60.0007 32.0000 1.9919 1.9952 399.7641 400.5705 0.1266 -1.0000 -1.0000 0958767 1598631042.40 151.5392 60.0007 32.0000 1.9919 1.9952 399.7414 400.5482 0.1265 -1.0000 -1.0000 0958830 1598631042.50 151.5392 60.0007 32.0000 1.9915 1.9948 399.7851 400.5915 0.1265 -1.0000 -1.0000 0958892 1598631042.60 151.5392 60.0007 32.0000 1.9920 1.9953 399.7796 400.5838 0.1262 -1.0000 -1.0000 0958954 1598631042.70 151.5392 60.0007 32.0000 1.9926 1.9959 399.8182 400.6236 0.1264 -1.0000 -1.0000 0959017 1598631042.80 151.5245 60.0007 32.0000 1.9921 1.9954 399.7755 400.5826 0.1266 -1.0000 -1.0000 0959079 1598631042.90 151.5245 60.0007 32.0000 1.9926 1.9959 399.8106 400.6158 0.1263 -1.0000 -1.0000 0959157 1598631043.00 151.5245 60.0007 32.0000 1.9926 1.9959 399.7315 400.5370 0.1263 -1.0000 -1.0000 0959220 1598631043.10 151.5245 60.0007 32.0000 1.9925 1.9958 399.7517 400.5570 0.1264 -1.0000 -1.0000 0959283 1598631043.20 151.5245 60.0007 32.0000 1.9922 1.9955 399.7652 400.5712 0.1264 -1.0000 -1.0000 0959361 1598631043.30 151.5330 60.0007 32.0000 1.9923 1.9956 399.8167 400.6227 0.1265 -1.0000 -1.0000 0959423 1598631043.40 151.5377 60.0007 32.0000 1.9926 1.9959 399.8452 400.6520 0.1265 -1.0000 -1.0000 0959486 1598631043.50 151.5377 60.0007 32.0000 1.9927 1.9960 399.7666 400.5731 0.1265 -1.0000 -1.0000 0959564 1598631043.60 151.5377 60.0007 32.0000 1.9924 1.9957 399.8193 400.6254 0.1264 -1.0000 -1.0000 0959626 1598631043.70 151.5377 60.0007 32.0000 1.9919 1.9952 399.7792 400.5847 0.1263 -1.0000 -1.0000 0959954 1598631043.80 151.5377 60.0007 32.0000 1.9918 1.9951 399.9122 400.7182 0.1263 -1.0000 -1.0000 1000017 1598631043.90 151.4985 60.0007 32.0000 1.9922 1.9955 399.7884 400.5934 0.1263 -1.0000 -1.0000 1000079 1598631044.00 151.4985 60.0007 32.0000 1.9919 1.9952 399.8031 400.6093 0.1265 -1.0000 -1.0000 1000157 1598631044.10 151.4985 60.0007 32.0000 1.9920 1.9953 399.7769 400.5835 0.1265 -1.0000 -1.0000 1000220 1598631044.20 151.4985 60.0007 32.0000 1.9925 1.9958 399.7986 400.6046 0.1264 -1.0000 -1.0000 1000282 1598631044.30 151.4985 60.0007 32.0000 1.9918 1.9951 399.7882 400.5947 0.1265 -1.0000 -1.0000 1000517 1598631044.40 151.4568 60.0007 32.0000 1.9919 1.9952 399.7466 400.5532 0.1265 -1.0000 -1.0000 1000579 1598631044.50 151.4486 60.0007 32.0000 1.9922 1.9956 399.8074 400.6133 0.1264 -1.0000 -1.0000 1000642 1598631044.60 151.4486 60.0007 32.0000 1.9925 1.9958 399.7480 400.5547 0.1265 -1.0000 -1.0000 1000720 1598631044.70 151.4486 60.0007 32.0000 1.9918 1.9951 399.7854 400.5917 0.1265 -1.0000 -1.0000 1000782 1598631044.80 151.4486 60.0007 32.0000 1.9919 1.9952 399.8055 400.6128 0.1266 -1.0000 -1.0000 1000845 1598631044.90 151.4486 60.0007 32.0000 1.9923 1.9957 399.7512 400.5583 0.1265 -1.0000 -1.0000 1000907 1598631045.00 151.4669 60.0008 32.0000 1.9915 1.9949 399.8035 400.6095 0.1264 -1.0000 -1.0000 1000970 1598631045.10 151.4669 60.0008 32.0000 1.9926 1.9959 399.7659 400.5717 0.1264 -1.0000 -1.0000 1001032 1598631045.20 151.4669 60.0008 32.0000 1.9922 1.9955 399.7944 400.6007 0.1265 -1.0000 -1.0000 1001110 1598631045.30 151.4669 60.0008 32.0000 1.9924 1.9957 399.7685 400.5753 0.1265 -1.0000 -1.0000 1001485 1598631045.40 151.4669 60.0008 32.0000 1.9916 1.9949 399.7387 400.5449 0.1265 -1.0000 -1.0000 1001548 1598631045.50 151.4986 60.0008 32.0000 1.9918 1.9951 399.8230 400.6298 0.1265 -1.0000 -1.0000 1001626 1598631045.60 151.5323 60.0008 32.0000 1.9923 1.9956 399.8000 400.6070 0.1266 -1.0000 -1.0000 1001688 1598631045.70 151.5323 60.0008 32.0000 1.9925 1.9958 399.7263 400.5329 0.1266 -1.0000 -1.0000 1001751 1598631045.80 151.5323 60.0008 32.0000 1.9926 1.9959 399.7294 400.5363 0.1266 -1.0000 -1.0000 1001985 1598631045.90 151.5323 60.0008 32.0000 1.9923 1.9956 399.8076 400.6140 0.1264 -1.0000 -1.0000 1002094 1598631046.00 151.5323 60.0008 32.0000 1.9920 1.9953 399.8417 400.6468 0.1263 -1.0000 -1.0000 1002157 1598631046.10 151.5572 60.0008 32.0000 1.9924 1.9957 399.8859 400.6920 0.1264 -1.0000 -1.0000 1002219 1598631046.20 151.5572 60.0008 32.0000 1.9927 1.9961 399.8751 400.6812 0.1264 -1.0000 -1.0000 1002282 1598631046.30 151.5572 60.0008 32.0000 1.9929 1.9962 399.7636 400.5690 0.1263 -1.0000 -1.0000 1002438 1598631046.40 151.5572 60.0008 32.0000 1.9927 1.9960 399.8396 400.6459 0.1265 -1.0000 -1.0000 1002500 1598631046.50 151.5572 60.0008 32.0000 1.9926 1.9959 399.7171 400.5236 0.1265 -1.0000 -1.0000 1002563 1598631046.60 151.5206 60.0008 32.0000 1.9925 1.9958 399.8525 400.6582 0.1263 -1.0000 -1.0000 1002625 1598631046.70 151.5144 60.0008 32.0000 1.9925 1.9958 399.7931 400.5984 0.1264 -1.0000 -1.0000 1002688 1598631046.80 151.5144 60.0008 32.0000 1.9919 1.9952 399.9601 400.7662 0.1265 -1.0000 -1.0000 1002969 1598631046.90 151.5144 60.0008 32.0000 1.9930 1.9963 399.8660 400.6728 0.1264 -1.0000 -1.0000 1003047 1598631047.00 151.5144 60.0008 32.0000 1.9926 1.9959 399.7476 400.5531 0.1264 -1.0000 -1.0000 1003110 1598631047.10 151.5144 60.0008 32.0000 1.9924 1.9957 399.8259 400.6330 0.1265 -1.0000 -1.0000 1003172 1598631047.20 151.5848 60.0008 32.0000 1.9928 1.9961 399.7800 400.5864 0.1265 -1.0000 -1.0000 1003250 1598631047.30 151.5848 60.0008 32.0000 1.9921 1.9954 399.8681 400.6745 0.1265 -1.0000 -1.0000 1003750 1598631047.40 151.5848 60.0008 32.0000 1.9931 1.9964 399.8245 400.6305 0.1264 -1.0000 -1.0000 1003813 1598631047.50 151.5848 60.0008 32.0000 1.9930 1.9963 399.8011 400.6062 0.1263 -1.0000 -1.0000 1003875 1598631047.60 151.5848 60.0008 32.0000 1.9930 1.9963 399.7746 400.5803 0.1264 -1.0000 -1.0000 1003938 1598631047.70 151.5848 60.0008 32.0000 1.9921 1.9954 399.7549 400.5599 0.1263 -1.0000 -1.0000 1004016 1598631047.80 151.5589 60.0008 32.0000 1.9931 1.9964 399.8023 400.6085 0.1265 -1.0000 -1.0000 1004078 1598631047.90 151.5589 60.0008 32.0000 1.9938 1.9971 399.7839 400.5895 0.1264 -1.0000 -1.0000 1004203 1598631048.00 151.5589 60.0008 32.0000 1.9923 1.9956 399.8881 400.6938 0.1263 -1.0000 -1.0000 1004266 1598631048.10 151.5589 60.0008 32.0000 1.9926 1.9959 399.8404 400.6465 0.1264 -1.0000 -1.0000 1004328 1598631048.20 151.5589 60.0008 32.0000 1.9930 1.9963 399.8130 400.6191 0.1264 -1.0000 -1.0000 1004391 1598631048.30 151.5589 60.0008 32.0000 1.9927 1.9960 399.7610 400.5671 0.1265 -1.0000 -1.0000 1004469 1598631048.40 151.5114 60.0008 32.0000 1.9927 1.9960 399.8745 400.6800 0.1264 -1.0000 -1.0000 1004531 1598631048.50 151.5114 60.0008 32.0000 1.9921 1.9954 399.8639 400.6705 0.1265 -1.0000 -1.0000 1004594 1598631048.60 151.5114 60.0008 32.0000 1.9925 1.9958 399.7845 400.5905 0.1264 -1.0000 -1.0000 1004672 1598631048.70 151.5114 60.0008 32.0000 1.9921 1.9954 399.9108 400.7173 0.1265 -1.0000 -1.0000 1004734 1598631048.80 151.5114 60.0008 32.0000 1.9918 1.9951 399.8227 400.6290 0.1265 -1.0000 -1.0000 1004797 1598631048.90 151.5527 60.0008 32.0000 1.9927 1.9960 399.8559 400.6615 0.1263 -1.0000 -1.0000 1005187 1598631049.00 151.5527 60.0008 32.0000 1.9925 1.9958 399.8335 400.6395 0.1264 -1.0000 -1.0000 1005250 1598631049.10 151.5527 60.0008 32.0000 1.9927 1.9960 399.8735 400.6798 0.1264 -1.0000 -1.0000 1005312 1598631049.20 151.5527 60.0008 32.0000 1.9923 1.9956 399.8322 400.6385 0.1265 -1.0000 -1.0000 1005390 1598631049.30 151.5527 60.0008 32.0000 1.9923 1.9957 399.8224 400.6289 0.1265 -1.0000 -1.0000 1005453 1598631049.40 151.5527 60.0008 32.0000 1.9925 1.9958 399.9090 400.7150 0.1264 -1.0000 -1.0000 1005734 1598631049.50 151.5786 60.0008 32.0000 1.9929 1.9962 399.8435 400.6497 0.1265 -1.0000 -1.0000 1005812 1598631049.60 151.5786 60.0008 32.0000 1.9925 1.9958 399.8735 400.6790 0.1263 -1.0000 -1.0000 1005875 1598631049.70 151.5786 60.0008 32.0000 1.9926 1.9959 399.8288 400.6340 0.1263 -1.0000 -1.0000 1005937 1598631049.80 151.5786 60.0008 32.0000 1.9927 1.9960 399.8392 400.6454 0.1264 -1.0000 -1.0000 1006000 1598631049.90 151.5786 60.0008 32.0000 1.9932 1.9965 399.8395 400.6450 0.1263 -1.0000 -1.0000 1006062 1598631050.00 151.5786 60.0008 32.0000 1.9929 1.9962 399.8448 400.6498 0.1262 -1.0000 -1.0000 1006140 1598631050.10 151.5298 60.0005 32.0000 1.9924 1.9957 399.9284 400.7343 0.1264 -1.0000 -1.0000 1006203 1598631050.20 151.5298 60.0005 32.0000 1.9928 1.9961 399.7998 400.6057 0.1265 -1.0000 -1.0000 1006265 1598631050.30 151.5298 60.0005 32.0000 1.9920 1.9953 399.9167 400.7235 0.1265 -1.0000 -1.0000 1006328 1598631050.40 151.5298 60.0005 32.0000 1.9924 1.9958 399.8458 400.6527 0.1265 -1.0000 -1.0000 1006437 1598631050.50 151.5298 60.0005 32.0000 1.9921 1.9954 399.8662 400.6719 0.1263 -1.0000 -1.0000 1006500 1598631050.60 151.5298 60.0005 32.0000 1.9932 1.9965 399.9086 400.7146 0.1264 -1.0000 -1.0000 1006562 1598631050.70 151.5340 60.0005 32.0000 1.9929 1.9962 399.7812 400.5859 0.1264 -1.0000 -1.0000 1006625 1598631050.80 151.5345 60.0005 32.0000 1.9929 1.9962 399.9388 400.7455 0.1264 -1.0000 -1.0000 1006687 1598631050.90 151.5345 60.0005 32.0000 1.9927 1.9960 399.8166 400.6232 0.1265 -1.0000 -1.0000 1007031 1598631051.00 151.5345 60.0005 32.0000 1.9921 1.9954 399.9672 400.7730 0.1264 -1.0000 -1.0000 1007093 1598631051.10 151.5345 60.0005 32.0000 1.9925 1.9958 399.8243 400.6302 0.1264 -1.0000 -1.0000 1007156 1598631051.20 151.5345 60.0005 32.0000 1.9926 1.9959 399.8474 400.6535 0.1265 -1.0000 -1.0000 1007218 1598631051.30 151.5553 60.0005 32.0000 1.9925 1.9958 399.9205 400.7275 0.1265 -1.0000 -1.0000 1007281 1598631051.40 151.5553 60.0005 32.0000 1.9924 1.9957 399.7724 400.5780 0.1263 -1.0000 -1.0000 1007515 1598631051.50 151.5553 60.0005 32.0000 1.9925 1.9958 399.9474 400.7534 0.1264 -1.0000 -1.0000 1007577 1598631051.60 151.5553 60.0005 32.0000 1.9924 1.9957 399.8515 400.6580 0.1265 -1.0000 -1.0000 1007640 1598631051.70 151.5553 60.0005 32.0000 1.9927 1.9960 399.9524 400.7588 0.1264 -1.0000 -1.0000 1007718 1598631051.80 151.5481 60.0005 32.0000 1.9923 1.9956 399.8604 400.6669 0.1264 -1.0000 -1.0000 1007781 1598631051.90 151.5417 60.0005 32.0000 1.9919 1.9952 399.8837 400.6892 0.1263 -1.0000 -1.0000 1008202 1598631052.00 151.5417 60.0005 32.0000 1.9927 1.9961 399.9056 400.7123 0.1265 -1.0000 -1.0000 1008280 1598631052.10 151.5417 60.0005 32.0000 1.9931 1.9964 399.8583 400.6647 0.1265 -1.0000 -1.0000 1008343 1598631052.20 151.5417 60.0005 32.0000 1.9923 1.9956 399.9276 400.7339 0.1264 -1.0000 -1.0000 1008405 1598631052.30 151.5417 60.0005 32.0000 1.9926 1.9959 399.8363 400.6413 0.1263 -1.0000 -1.0000 1008483 1598631052.40 151.5661 60.0005 32.0000 1.9926 1.9959 399.8986 400.7046 0.1264 -1.0000 -1.0000 1009015 1598631052.50 151.5661 60.0005 32.0000 1.9922 1.9955 399.8590 400.6654 0.1265 -1.0000 -1.0000 1009077 1598631052.60 151.5661 60.0005 32.0000 1.9924 1.9957 399.8665 400.6732 0.1265 -1.0000 -1.0000 1009155 1598631052.70 151.5661 60.0005 32.0000 1.9933 1.9966 399.9324 400.7390 0.1266 -1.0000 -1.0000 1009218 1598631052.80 151.5661 60.0005 32.0000 1.9923 1.9956 399.9180 400.7236 0.1263 -1.0000 -1.0000 1009280 1598631052.90 151.5565 60.0005 32.0000 1.9922 1.9955 399.8776 400.6847 0.1265 -1.0000 -1.0000 1009343 1598631053.00 151.5530 60.0005 32.0000 1.9920 1.9953 399.8419 400.6476 0.1264 -1.0000 -1.0000 1009405 1598631053.10 151.5530 60.0005 32.0000 1.9924 1.9957 399.8975 400.7027 0.1263 -1.0000 -1.0000 1009483 1598631053.20 151.5530 60.0005 32.0000 1.9928 1.9961 399.8246 400.6302 0.1263 -1.0000 -1.0000 1009546 1598631053.30 151.5530 60.0005 32.0000 1.9923 1.9956 399.9401 400.7462 0.1264 -1.0000 -1.0000 1009608 1598631053.40 151.5530 60.0005 32.0000 1.9926 1.9959 399.9027 400.7090 0.1264 -1.0000 -1.0000 1009671 1598631053.50 151.5451 60.0005 32.0000 1.9927 1.9960 399.8738 400.6796 0.1264 -1.0000 -1.0000 1009749 1598631053.60 151.5451 60.0005 32.0000 1.9926 1.9959 399.8836 400.6887 0.1263 -1.0000 -1.0000 1009811 1598631053.70 151.5451 60.0005 32.0000 1.9935 1.9968 399.8746 400.6811 0.1265 -1.0000 -1.0000 1009889 1598631053.80 151.5451 60.0005 32.0000 1.9920 1.9953 399.8953 400.7015 0.1264 -1.0000 -1.0000 1009952 1598631053.90 151.5451 60.0005 32.0000 1.9925 1.9958 399.8025 400.6087 0.1265 -1.0000 -1.0000 1010014 1598631054.00 151.5234 60.0005 32.0000 1.9922 1.9955 399.8443 400.6504 0.1264 -1.0000 -1.0000 1010202 1598631054.10 151.5212 60.0005 32.0000 1.9930 1.9963 399.8580 400.6636 0.1264 -1.0000 -1.0000 1010264 1598631054.20 151.5212 60.0005 32.0000 1.9923 1.9956 399.7997 400.6056 0.1264 -1.0000 -1.0000 1010327 1598631054.30 151.5212 60.0005 32.0000 1.9927 1.9960 399.8561 400.6617 0.1264 -1.0000 -1.0000 1010405 1598631054.40 151.5212 60.0005 32.0000 1.9923 1.9956 399.7571 400.5624 0.1263 -1.0000 -1.0000 1010467 1598631054.50 151.5212 60.0005 32.0000 1.9925 1.9958 399.9423 400.7467 0.1262 -1.0000 -1.0000 1010686 1598631054.60 151.5253 60.0005 32.0000 1.9926 1.9959 399.8017 400.6083 0.1265 -1.0000 -1.0000 1010764 1598631054.70 151.5253 60.0005 32.0000 1.9923 1.9956 399.8757 400.6818 0.1264 -1.0000 -1.0000 1010827 1598631054.80 151.5253 60.0005 32.0000 1.9923 1.9956 399.7971 400.6031 0.1264 -1.0000 -1.0000 1010889 1598631054.90 151.5253 60.0005 32.0000 1.9926 1.9959 399.8522 400.6585 0.1264 -1.0000 -1.0000 1010967 1598631055.00 151.5253 60.0005 32.0000 1.9926 1.9959 399.8392 400.6447 0.1264 -1.0000 -1.0000 1011186 1598631055.10 151.5253 60.0005 32.0000 1.9931 1.9964 399.8266 400.6335 0.1265 -1.0000 -1.0000 1011248 1598631055.20 151.5253 60.0005 32.0000 1.9927 1.9960 399.9005 400.7058 0.1264 -1.0000 -1.0000 1011327 1598631055.30 151.5253 60.0005 32.0000 1.9918 1.9951 399.8810 400.6863 0.1262 -1.0000 -1.0000 1011389 1598631055.40 151.5253 60.0005 32.0000 1.9917 1.9950 399.8704 400.6771 0.1264 -1.0000 -1.0000 1011451 1598631055.50 151.5253 60.0005 32.0000 1.9922 1.9955 399.8162 400.6217 0.1264 -1.0000 -1.0000 1011514 1598631055.60 151.5253 60.0005 32.0000 1.9924 1.9957 399.8524 400.6589 0.1265 -1.0000 -1.0000 1011577 1598631055.70 151.4893 60.0006 32.0000 1.9925 1.9958 399.8077 400.6133 0.1264 -1.0000 -1.0000 1011655 1598631055.80 151.4893 60.0006 32.0000 1.9919 1.9953 399.8481 400.6537 0.1263 -1.0000 -1.0000 1011717 1598631055.90 151.4893 60.0006 32.0000 1.9928 1.9961 399.8228 400.6293 0.1265 -1.0000 -1.0000 1011780 1598631056.00 151.4893 60.0006 32.0000 1.9928 1.9961 399.8927 400.6999 0.1266 -1.0000 -1.0000 1011858 1598631056.10 151.4893 60.0006 32.0000 1.9920 1.9953 399.8829 400.6895 0.1264 -1.0000 -1.0000 1012264 1598631056.20 151.5127 60.0006 32.0000 1.9928 1.9961 399.8966 400.7037 0.1266 -1.0000 -1.0000 1012326 1598631056.30 151.5127 60.0006 32.0000 1.9927 1.9960 399.8918 400.6975 0.1264 -1.0000 -1.0000 1012389 1598631056.40 151.5127 60.0006 32.0000 1.9911 1.9944 399.8185 400.6253 0.1265 -1.0000 -1.0000 1012451 1598631056.50 151.5127 60.0006 32.0000 1.9921 1.9955 399.7831 400.5895 0.1265 -1.0000 -1.0000 1012514 1598631056.60 151.5127 60.0006 32.0000 1.9923 1.9956 399.8475 400.6534 0.1265 -1.0000 -1.0000 1012764 1598631056.70 151.4820 60.0006 32.0000 1.9922 1.9955 399.9129 400.7196 0.1264 -1.0000 -1.0000 1012826 1598631056.80 151.4669 60.0006 32.0000 1.9926 1.9959 399.8432 400.6501 0.1265 -1.0000 -1.0000 1012889 1598631056.90 151.4669 60.0006 32.0000 1.9915 1.9948 399.8050 400.6109 0.1264 -1.0000 -1.0000 1012967 1598631057.00 151.4669 60.0006 32.0000 1.9923 1.9956 399.8182 400.6243 0.1265 -1.0000 -1.0000 1013029 1598631057.10 151.4669 60.0006 32.0000 1.9922 1.9955 399.8543 400.6611 0.1265 -1.0000 -1.0000 1013217 1598631057.20 151.4669 60.0006 32.0000 1.9921 1.9954 399.7992 400.6054 0.1264 -1.0000 -1.0000 1013295 1598631057.30 151.4429 60.0006 32.0000 1.9915 1.9949 399.8177 400.6236 0.1264 -1.0000 -1.0000 1013357 1598631057.40 151.4429 60.0006 32.0000 1.9915 1.9948 399.8280 400.6339 0.1264 -1.0000 -1.0000 1013420 1598631057.50 151.4429 60.0006 32.0000 1.9920 1.9953 399.7626 400.5690 0.1264 -1.0000 -1.0000 1013482 1598631057.60 151.4429 60.0006 32.0000 1.9921 1.9954 399.8223 400.6284 0.1265 -1.0000 -1.0000 1013748 1598631057.70 151.4429 60.0006 32.0000 1.9914 1.9947 399.7923 400.5990 0.1265 -1.0000 -1.0000 1013810 1598631057.80 151.5037 60.0006 32.0000 1.9922 1.9956 399.8461 400.6534 0.1266 -1.0000 -1.0000 1013873 1598631057.90 151.5182 60.0006 32.0000 1.9921 1.9954 399.8193 400.6252 0.1264 -1.0000 -1.0000 1013936 1598631058.00 151.5182 60.0006 32.0000 1.9922 1.9955 399.8223 400.6288 0.1265 -1.0000 -1.0000 1014013 1598631058.10 151.5182 60.0006 32.0000 1.9923 1.9956 399.8942 400.7004 0.1264 -1.0000 -1.0000 1014185 1598631058.20 151.5182 60.0006 32.0000 1.9924 1.9957 399.7263 400.5348 0.1268 -1.0000 -1.0000 1014248 1598631058.30 151.5182 60.0006 32.0000 1.9921 1.9954 399.8749 400.6823 0.1266 -1.0000 -1.0000 1014326 1598631058.40 151.5182 60.0006 32.0000 1.9920 1.9953 399.7824 400.5888 0.1265 -1.0000 -1.0000 1014388 1598631058.50 151.5183 60.0006 32.0000 1.9920 1.9953 399.8801 400.6870 0.1265 -1.0000 -1.0000 1014451 1598631058.60 151.5210 60.0006 32.0000 1.9939 1.9972 399.9070 400.7136 0.1264 -1.0000 -1.0000 1014529 1598631058.70 151.5210 60.0006 32.0000 1.9925 1.9958 399.9202 400.7260 0.1264 -1.0000 -1.0000 1014591 1598631058.80 151.5210 60.0006 32.0000 1.9923 1.9957 399.8404 400.6476 0.1265 -1.0000 -1.0000 1014654 1598631058.90 151.5210 60.0006 32.0000 1.9923 1.9956 399.9231 400.7292 0.1264 -1.0000 -1.0000 1014716 1598631059.00 151.5210 60.0006 32.0000 1.9930 1.9963 399.8629 400.6694 0.1264 -1.0000 -1.0000 1014779 1598631059.10 151.5210 60.0006 32.0000 1.9926 1.9959 399.8872 400.6928 0.1264 -1.0000 -1.0000 1015700 1598631059.20 151.5225 60.0006 32.0000 1.9933 1.9966 399.8908 400.6979 0.1266 -1.0000 -1.0000 1015779 1598631059.30 151.5225 60.0006 32.0000 1.9925 1.9958 399.9257 400.7321 0.1265 -1.0000 -1.0000 1015841 1598631059.40 151.5225 60.0006 32.0000 1.9922 1.9955 399.7880 400.5944 0.1264 -1.0000 -1.0000 1015904 1598631059.50 151.5225 60.0006 32.0000 1.9925 1.9958 399.8168 400.6224 0.1264 -1.0000 -1.0000 1015966 1598631059.60 151.5225 60.0006 32.0000 1.9926 1.9959 399.8868 400.6928 0.1264 -1.0000 -1.0000 1016029 1598631059.70 151.4859 60.0005 32.0000 1.9924 1.9957 399.8992 400.7055 0.1264 -1.0000 -1.0000 1016107 1598631059.80 151.4859 60.0005 32.0000 1.9924 1.9958 399.8003 400.6066 0.1264 -1.0000 -1.0000 1016169 1598631059.90 151.4859 60.0005 32.0000 1.9924 1.9957 399.8679 400.6739 0.1265 -1.0000 -1.0000 1016232 1598631060.00 151.4859 60.0005 32.0000 1.9928 1.9961 399.8270 400.6333 0.1264 -1.0000 -1.0000 1016310 1598631060.10 151.4859 60.0005 32.0000 1.9925 1.9958 399.8000 400.6061 0.1264 -1.0000 -1.0000 1016607 1598631060.20 151.4899 60.0005 32.0000 1.9925 1.9958 399.9388 400.7451 0.1264 -1.0000 -1.0000 1016669 1598631060.30 151.5485 60.0005 32.0000 1.9925 1.9958 399.8042 400.6112 0.1266 -1.0000 -1.0000 1016732 1598631060.40 151.5485 60.0005 32.0000 1.9921 1.9954 399.8544 400.6601 0.1263 -1.0000 -1.0000 1016794 1598631060.50 151.5485 60.0005 32.0000 1.9920 1.9953 399.8119 400.6170 0.1263 -1.0000 -1.0000 1016856 1598631060.60 151.5485 60.0005 32.0000 1.9920 1.9953 399.8992 400.7055 0.1265 -1.0000 -1.0000 1016935 1598631060.70 151.5485 60.0005 32.0000 1.9918 1.9951 399.7469 400.5532 0.1265 -1.0000 -1.0000 1016997 1598631060.80 151.5485 60.0005 32.0000 1.9906 1.9939 399.8338 400.6408 0.1265 -1.0000 -1.0000 1017060 1598631060.90 151.5485 60.0005 32.0000 1.9921 1.9954 399.7840 400.5900 0.1264 -1.0000 -1.0000 1017122 1598631061.00 151.5485 60.0005 32.0000 1.9918 1.9951 399.7733 400.5800 0.1265 -1.0000 -1.0000 1017200 1598631061.10 151.5485 60.0005 32.0000 1.9928 1.9961 399.8526 400.6596 0.1266 -1.0000 -1.0000 1017684 1598631061.20 151.5485 60.0005 32.0000 1.9929 1.9962 399.8247 400.6307 0.1264 -1.0000 -1.0000 1017747 1598631061.30 151.5396 60.0005 32.0000 1.9930 1.9963 399.8117 400.6182 0.1265 -1.0000 -1.0000 1017809 1598631061.40 151.5284 60.0005 32.0000 1.9924 1.9957 399.8585 400.6642 0.1263 -1.0000 -1.0000 1017872 1598631061.50 151.5284 60.0005 32.0000 1.9922 1.9955 399.9351 400.7399 0.1262 -1.0000 -1.0000 1017950 1598631061.60 151.5284 60.0005 32.0000 1.9923 1.9956 399.7913 400.5964 0.1263 -1.0000 -1.0000 1018013 1598631061.70 151.5284 60.0005 32.0000 1.9922 1.9955 399.8589 400.6639 0.1262 -1.0000 -1.0000 1018091 1598631061.80 151.5284 60.0005 32.0000 1.9921 1.9954 399.7844 400.5900 0.1264 -1.0000 -1.0000 1018153 1598631061.90 151.5284 60.0005 32.0000 1.9917 1.9950 399.9003 400.7065 0.1265 -1.0000 -1.0000 1018216 1598631062.00 151.5284 60.0005 32.0000 1.9923 1.9956 399.8776 400.6835 0.1264 -1.0000 -1.0000 1018278 1598631062.10 151.5284 60.0005 32.0000 1.9923 1.9957 399.8475 400.6542 0.1265 -1.0000 -1.0000 1018356 1598631062.20 151.5284 60.0005 32.0000 1.9917 1.9950 399.9376 400.7444 0.1265 -1.0000 -1.0000 1018919 1598631062.30 151.5284 60.0005 32.0000 1.9921 1.9955 399.8716 400.6782 0.1265 -1.0000 -1.0000 1018997 1598631062.40 151.5252 60.0005 32.0000 1.9919 1.9952 399.8413 400.6469 0.1264 -1.0000 -1.0000 1019059 1598631062.50 151.5247 60.0005 32.0000 1.9929 1.9962 399.8340 400.6401 0.1264 -1.0000 -1.0000 1019122 1598631062.60 151.5247 60.0005 32.0000 1.9924 1.9957 399.9408 400.7476 0.1265 -1.0000 -1.0000 1019200 1598631062.70 151.5247 60.0005 32.0000 1.9926 1.9959 399.9152 400.7215 0.1264 -1.0000 -1.0000 1019262 1598631062.80 151.5247 60.0005 32.0000 1.9922 1.9956 399.8727 400.6791 0.1265 -1.0000 -1.0000 1019325 1598631062.90 151.5247 60.0005 32.0000 1.9927 1.9960 399.8597 400.6657 0.1264 -1.0000 -1.0000 1019387 1598631063.00 151.5247 60.0005 32.0000 1.9926 1.9959 399.8760 400.6823 0.1264 -1.0000 -1.0000 1019450 1598631063.10 151.5247 60.0005 32.0000 1.9928 1.9961 399.9121 400.7186 0.1265 -1.0000 -1.0000 1019512 1598631063.20 151.5247 60.0005 32.0000 1.9928 1.9962 399.9083 400.7155 0.1265 -1.0000 -1.0000 1019762 1598631063.30 151.5247 60.0005 32.0000 1.9926 1.9959 399.9778 400.7836 0.1264 -1.0000 -1.0000 1019825 1598631063.40 151.5247 60.0005 32.0000 1.9926 1.9959 399.8671 400.6729 0.1263 -1.0000 -1.0000 1019887 1598631063.50 151.5188 60.0005 32.0000 1.9924 1.9957 399.8681 400.6748 0.1265 -1.0000 -1.0000 1019965 1598631063.60 151.5129 60.0005 32.0000 1.9924 1.9957 399.8636 400.6705 0.1265 -1.0000 -1.0000 1020028 1598631063.70 151.5129 60.0005 32.0000 1.9932 1.9965 399.8968 400.7031 0.1264 -1.0000 -1.0000 1020106 1598631063.80 151.5129 60.0005 32.0000 1.9924 1.9957 399.9115 400.7187 0.1266 -1.0000 -1.0000 1020168 1598631063.90 151.5129 60.0005 32.0000 1.9928 1.9961 399.8925 400.7001 0.1266 -1.0000 -1.0000 1020231 1598631064.00 151.5129 60.0005 32.0000 1.9925 1.9958 399.8683 400.6749 0.1265 -1.0000 -1.0000 1020309 1598631064.10 151.5129 60.0005 32.0000 1.9922 1.9955 399.8016 400.6077 0.1265 -1.0000 -1.0000 1020371 1598631064.20 151.5129 60.0005 32.0000 1.9924 1.9958 399.8971 400.7037 0.1265 -1.0000 -1.0000 1020434 1598631064.30 151.5129 60.0005 32.0000 1.9928 1.9961 399.8455 400.6527 0.1265 -1.0000 -1.0000 1020496 1598631064.40 151.5129 60.0005 32.0000 1.9931 1.9964 399.7975 400.6027 0.1263 -1.0000 -1.0000 1020559 1598631064.50 151.5129 60.0005 32.0000 1.9922 1.9955 399.8531 400.6594 0.1265 -1.0000 -1.0000 1020621 1598631064.60 151.5189 60.0000 32.0000 1.9925 1.9958 399.7886 400.5945 0.1264 -1.0000 -1.0000 1020699 1598631064.70 151.5199 59.9999 32.0000 1.9924 1.9957 399.9244 400.7306 0.1264 -1.0000 -1.0000 1020762 1598631064.80 151.5199 59.9999 32.0000 1.9931 1.9964 399.8637 400.6700 0.1265 -1.0000 -1.0000 1020824 1598631064.90 151.5199 59.9999 32.0000 1.9925 1.9958 399.9224 400.7286 0.1264 -1.0000 -1.0000 1020902 1598631065.00 151.5199 59.9999 32.0000 1.9925 1.9958 399.8317 400.6376 0.1264 -1.0000 -1.0000 1020965 1598631065.10 151.5199 59.9999 32.0000 1.9930 1.9963 399.8390 400.6449 0.1264 -1.0000 -1.0000 1021027 1598631065.20 151.5199 59.9999 32.0000 1.9932 1.9965 399.8606 400.6665 0.1265 -1.0000 -1.0000 1021090 1598631065.30 151.5199 59.9999 32.0000 1.9925 1.9958 399.7835 400.5899 0.1265 -1.0000 -1.0000 1021231 1598631065.40 151.5199 59.9999 32.0000 1.9924 1.9957 399.8445 400.6508 0.1265 -1.0000 -1.0000 1021293 1598631065.50 151.5199 59.9999 32.0000 1.9919 1.9952 399.8450 400.6512 0.1264 -1.0000 -1.0000 1021371 1598631065.60 151.5199 59.9999 32.0000 1.9921 1.9954 399.8862 400.6930 0.1266 -1.0000 -1.0000 1021434 1598631065.70 151.5199 59.9999 32.0000 1.9923 1.9956 399.7926 400.5988 0.1264 -1.0000 -1.0000 1021496 1598631065.80 151.5199 59.9999 32.0000 1.9922 1.9955 399.7937 400.5995 0.1264 -1.0000 -1.0000 1021980 1598631065.90 151.5184 59.9999 32.0000 1.9925 1.9958 399.8434 400.6492 0.1264 -1.0000 -1.0000 1022043 1598631066.00 151.5178 59.9999 32.0000 1.9922 1.9955 399.8857 400.6913 0.1264 -1.0000 -1.0000 1022121 1598631066.10 151.5178 59.9999 32.0000 1.9928 1.9961 399.8736 400.6794 0.1263 -1.0000 -1.0000 1022183 1598631066.20 151.5143 59.9999 32.0000 1.9929 1.9962 399.8217 400.6279 0.1265 -1.0000 -1.0000 1022246 1598631066.30 151.5107 59.9999 32.0000 1.9922 1.9955 399.9041 400.7112 0.1265 -1.0000 -1.0000 1022496 1598631066.40 151.5107 59.9999 32.0000 1.9921 1.9954 399.8026 400.6086 0.1264 -1.0000 -1.0000 1022558 1598631066.50 151.5107 59.9999 32.0000 1.9924 1.9957 399.7932 400.5992 0.1265 -1.0000 -1.0000 1022621 1598631066.60 151.5107 59.9999 32.0000 1.9929 1.9962 399.8504 400.6572 0.1265 -1.0000 -1.0000 1022699 1598631066.70 151.5107 59.9999 32.0000 1.9927 1.9960 399.9068 400.7131 0.1264 -1.0000 -1.0000 1022761 1598631066.80 151.5329 59.9999 32.0000 1.9922 1.9955 399.8449 400.6511 0.1265 -1.0000 -1.0000 1022996 1598631066.90 151.5329 59.9999 32.0000 1.9922 1.9955 399.7586 400.5649 0.1265 -1.0000 -1.0000 1023058 1598631067.00 151.5329 59.9999 32.0000 1.9927 1.9960 399.7784 400.5848 0.1265 -1.0000 -1.0000 1023121 1598631067.10 151.5329 59.9999 32.0000 1.9921 1.9954 399.7804 400.5859 0.1264 -1.0000 -1.0000 1023183 1598631067.20 151.5329 59.9999 32.0000 1.9923 1.9956 399.8656 400.6726 0.1265 -1.0000 -1.0000 1023261 1598631067.30 151.5162 59.9999 32.0000 1.9919 1.9952 399.8070 400.6135 0.1265 -1.0000 -1.0000 1023995 1598631067.40 151.5363 59.9999 32.0000 1.9921 1.9954 399.7538 400.5601 0.1264 -1.0000 -1.0000 1024058 1598631067.50 151.5363 59.9999 32.0000 1.9918 1.9951 399.9344 400.7402 0.1263 -1.0000 -1.0000 1024136 1598631067.60 151.5363 59.9999 32.0000 1.9919 1.9952 399.8000 400.6059 0.1265 -1.0000 -1.0000 1024199 1598631067.70 151.5363 59.9999 32.0000 1.9927 1.9960 399.8810 400.6877 0.1265 -1.0000 -1.0000 1024277 1598631067.80 151.5338 59.9999 32.0000 1.9926 1.9959 399.8265 400.6329 0.1265 -1.0000 -1.0000 1024339 1598631067.90 151.5029 59.9999 32.0000 1.9922 1.9955 399.8193 400.6252 0.1264 -1.0000 -1.0000 1024402 1598631068.00 151.5029 59.9999 32.0000 1.9927 1.9960 399.8001 400.6057 0.1264 -1.0000 -1.0000 1024480 1598631068.10 151.5029 59.9999 32.0000 1.9927 1.9960 399.8065 400.6115 0.1262 -1.0000 -1.0000 1024542 1598631068.20 151.5029 59.9999 32.0000 1.9929 1.9962 399.8133 400.6196 0.1264 -1.0000 -1.0000 1024605 1598631068.30 151.5029 59.9999 32.0000 1.9926 1.9959 399.8256 400.6316 0.1265 -1.0000 -1.0000 1024667 1598631068.40 151.4995 59.9999 32.0000 1.9922 1.9955 399.8785 400.6853 0.1265 -1.0000 -1.0000 1024730 1598631068.50 151.4947 59.9999 32.0000 1.9921 1.9954 399.8673 400.6749 0.1266 -1.0000 -1.0000 1024792 1598631068.60 151.4947 59.9999 32.0000 1.9920 1.9953 399.8967 400.7031 0.1264 -1.0000 -1.0000 1024870 1598631068.70 151.4947 59.9999 32.0000 1.9926 1.9959 399.8312 400.6381 0.1266 -1.0000 -1.0000 1024933 1598631068.80 151.4947 59.9999 32.0000 1.9922 1.9955 399.8105 400.6177 0.1266 -1.0000 -1.0000 1024995 1598631068.90 151.4947 59.9999 32.0000 1.9919 1.9952 399.8009 400.6074 0.1264 -1.0000 -1.0000 1025073 1598631069.00 151.4349 60.0001 32.0000 1.9922 1.9955 399.8734 400.6798 0.1265 -1.0000 -1.0000 1025136 1598631069.10 151.4349 60.0001 32.0000 1.9917 1.9950 399.8577 400.6645 0.1265 -1.0000 -1.0000 1025198 1598631069.20 151.4349 60.0001 32.0000 1.9919 1.9953 399.8652 400.6713 0.1264 -1.0000 -1.0000 1025339 1598631069.30 151.4349 60.0001 32.0000 1.9918 1.9951 399.8658 400.6713 0.1264 -1.0000 -1.0000 1025401 1598631069.40 151.4349 60.0001 32.0000 1.9922 1.9955 399.9050 400.7114 0.1264 -1.0000 -1.0000 1025480 1598631069.50 151.4349 60.0001 32.0000 1.9924 1.9957 399.9517 400.7591 0.1267 -1.0000 -1.0000 1025542 1598631069.60 151.4349 60.0001 32.0000 1.9925 1.9958 399.8387 400.6458 0.1266 -1.0000 -1.0000 1025604 1598631069.70 151.4349 60.0001 32.0000 1.9927 1.9960 399.8832 400.6900 0.1265 -1.0000 -1.0000 1025683 1598631069.80 151.4349 60.0001 32.0000 1.9918 1.9951 399.8593 400.6656 0.1265 -1.0000 -1.0000 1025745 1598631069.90 151.4349 60.0001 32.0000 1.9921 1.9955 399.7694 400.5761 0.1265 -1.0000 -1.0000 1026245 1598631070.00 151.4349 60.0001 32.0000 1.9925 1.9958 399.8176 400.6235 0.1263 -1.0000 -1.0000 1026307 1598631070.10 151.4349 60.0001 32.0000 1.9919 1.9952 399.8052 400.6117 0.1265 -1.0000 -1.0000 1026370 1598631070.20 151.4349 60.0001 32.0000 1.9923 1.9956 399.8620 400.6687 0.1265 -1.0000 -1.0000 1026432 1598631070.30 151.4395 60.0001 32.0000 1.9919 1.9952 399.8024 400.6084 0.1264 -1.0000 -1.0000 1026511 1598631070.40 151.4395 60.0001 32.0000 1.9919 1.9952 399.8338 400.6416 0.1267 -1.0000 -1.0000 1026745 1598631070.50 151.4395 60.0001 32.0000 1.9915 1.9948 399.8200 400.6270 0.1265 -1.0000 -1.0000 1026807 1598631070.60 151.4395 60.0001 32.0000 1.9917 1.9950 399.8369 400.6434 0.1265 -1.0000 -1.0000 1026870 1598631070.70 151.4395 60.0001 32.0000 1.9916 1.9949 399.8959 400.7028 0.1265 -1.0000 -1.0000 1026932 1598631070.80 151.4480 60.0001 32.0000 1.9915 1.9948 399.8059 400.6122 0.1265 -1.0000 -1.0000 1026995 1598631070.90 151.4493 60.0001 32.0000 1.9914 1.9947 399.7755 400.5821 0.1266 -1.0000 -1.0000 1027182 1598631071.00 151.4493 60.0001 32.0000 1.9918 1.9951 399.8641 400.6716 0.1266 -1.0000 -1.0000 1027245 1598631071.10 151.4493 60.0001 32.0000 1.9913 1.9946 399.8467 400.6537 0.1265 -1.0000 -1.0000 1027307 1598631071.20 151.4493 60.0001 32.0000 1.9911 1.9944 399.7815 400.5887 0.1266 -1.0000 -1.0000 1027385 1598631071.30 151.4493 60.0001 32.0000 1.9911 1.9944 399.8112 400.6175 0.1264 -1.0000 -1.0000 1027448 1598631071.40 151.4213 60.0001 32.0000 1.9912 1.9945 399.7800 400.5859 0.1264 -1.0000 -1.0000 1027682 1598631071.50 151.4213 60.0001 32.0000 1.9911 1.9944 399.7888 400.5956 0.1266 -1.0000 -1.0000 1027745 1598631071.60 151.4213 60.0001 32.0000 1.9918 1.9951 399.8491 400.6556 0.1265 -1.0000 -1.0000 1027807 1598631071.70 151.4213 60.0001 32.0000 1.9922 1.9955 399.8093 400.6171 0.1267 -1.0000 -1.0000 1027885 1598631071.80 151.4213 60.0001 32.0000 1.9917 1.9950 399.8362 400.6433 0.1266 -1.0000 -1.0000 1027948 1598631071.90 151.4806 60.0001 32.0000 1.9908 1.9941 399.7215 400.5284 0.1265 -1.0000 -1.0000 1028041 1598631072.00 151.4806 60.0001 32.0000 1.9919 1.9952 399.8513 400.6581 0.1265 -1.0000 -1.0000 1028120 1598631072.10 151.4806 60.0001 32.0000 1.9928 1.9961 399.7788 400.5855 0.1266 -1.0000 -1.0000 1028182 1598631072.20 151.4806 60.0001 32.0000 1.9918 1.9951 399.7284 400.5349 0.1265 -1.0000 -1.0000 1028260 1598631072.30 151.4806 60.0001 32.0000 1.9917 1.9950 399.8301 400.6373 0.1266 -1.0000 -1.0000 1028338 1598631072.40 151.4793 60.0001 32.0000 1.9914 1.9948 399.7649 400.5720 0.1266 -1.0000 -1.0000 1028401 1598631072.50 151.4735 60.0001 32.0000 1.9919 1.9952 399.7697 400.5764 0.1265 -1.0000 -1.0000 1028698 1598631072.60 151.4735 60.0001 32.0000 1.9918 1.9951 399.7231 400.5303 0.1266 -1.0000 -1.0000 1028760 1598631072.70 151.4735 60.0001 32.0000 1.9916 1.9950 399.7986 400.6056 0.1266 -1.0000 -1.0000 1028822 1598631072.80 151.4735 60.0001 32.0000 1.9916 1.9949 399.7616 400.5694 0.1267 -1.0000 -1.0000 1028885 1598631072.90 151.4735 60.0001 32.0000 1.9927 1.9960 399.7424 400.5495 0.1265 -1.0000 -1.0000 1028963 1598631073.00 151.4864 60.0001 32.0000 1.9916 1.9949 399.9028 400.7094 0.1265 -1.0000 -1.0000 1029025 1598631073.10 151.5241 60.0001 32.0000 1.9927 1.9960 399.8415 400.6490 0.1266 -1.0000 -1.0000 1029088 1598631073.20 151.5241 60.0001 32.0000 1.9922 1.9955 399.8104 400.6167 0.1264 -1.0000 -1.0000 1029166 1598631073.30 151.5241 60.0001 32.0000 1.9924 1.9957 399.8241 400.6302 0.1264 -1.0000 -1.0000 1029229 1598631073.40 151.5241 60.0001 32.0000 1.9918 1.9951 399.7504 400.5557 0.1263 -1.0000 -1.0000 1029291 1598631073.50 151.5241 60.0001 32.0000 1.9929 1.9962 399.8346 400.6411 0.1265 -1.0000 -1.0000 1029525 1598631073.60 151.5087 60.0001 32.0000 1.9926 1.9959 399.8132 400.6194 0.1264 -1.0000 -1.0000 1029588 1598631073.70 151.5087 60.0001 32.0000 1.9923 1.9956 399.8841 400.6907 0.1265 -1.0000 -1.0000 1029650 1598631073.80 151.5087 60.0001 32.0000 1.9922 1.9955 399.8042 400.6102 0.1264 -1.0000 -1.0000 1029713 1598631073.90 151.5087 60.0001 32.0000 1.9917 1.9950 399.7230 400.5295 0.1265 -1.0000 -1.0000 1029775 1598631074.00 151.5087 60.0001 32.0000 1.9921 1.9954 399.8380 400.6440 0.1265 -1.0000 -1.0000 1030010 1598631074.10 151.4790 60.0001 32.0000 1.9919 1.9952 399.8427 400.6489 0.1264 -1.0000 -1.0000 1030088 1598631074.20 151.4790 60.0001 32.0000 1.9921 1.9954 399.8486 400.6535 0.1263 -1.0000 -1.0000 1030135 1598631074.30 151.4790 60.0001 32.0000 1.9924 1.9957 399.8142 400.6211 0.1266 -1.0000 -1.0000 1030213 1598631074.40 151.4790 60.0001 32.0000 1.9924 1.9957 399.9128 400.7186 0.1264 -1.0000 -1.0000 1030275 1598631074.50 151.4790 60.0001 32.0000 1.9924 1.9957 399.8174 400.6241 0.1265 -1.0000 -1.0000 1030510 1598631074.60 151.4790 60.0001 32.0000 1.9929 1.9962 399.7739 400.5811 0.1267 -1.0000 -1.0000 1030572 1598631074.70 151.4714 60.0008 32.0000 1.9927 1.9960 399.7896 400.5958 0.1264 -1.0000 -1.0000 1030635 1598631074.80 151.4714 60.0008 32.0000 1.9920 1.9953 399.8600 400.6667 0.1265 -1.0000 -1.0000 1030697 1598631074.90 151.4714 60.0008 32.0000 1.9918 1.9951 399.8086 400.6150 0.1265 -1.0000 -1.0000 1030775 1598631075.00 151.4714 60.0008 32.0000 1.9920 1.9953 399.8145 400.6204 0.1264 -1.0000 -1.0000 1031009 1598631075.10 151.4714 60.0008 32.0000 1.9919 1.9952 399.8308 400.6377 0.1265 -1.0000 -1.0000 1031072 1598631075.20 151.5433 60.0008 32.0000 1.9925 1.9958 399.8269 400.6331 0.1264 -1.0000 -1.0000 1031150 1598631075.30 151.5433 60.0008 32.0000 1.9919 1.9952 399.8406 400.6469 0.1265 -1.0000 -1.0000 1031213 1598631075.40 151.5433 60.0008 32.0000 1.9927 1.9960 399.8566 400.6629 0.1264 -1.0000 -1.0000 1031275 1598631075.50 151.5433 60.0008 32.0000 1.9928 1.9961 399.8890 400.6947 0.1264 -1.0000 -1.0000 1031525 1598631075.60 151.5433 60.0008 32.0000 1.9920 1.9953 399.8564 400.6626 0.1264 -1.0000 -1.0000 1031587 1598631075.70 151.5433 60.0008 32.0000 1.9924 1.9957 399.8017 400.6076 0.1265 -1.0000 -1.0000 1031666 1598631075.80 151.5571 60.0008 32.0000 1.9919 1.9952 399.8872 400.6939 0.1264 -1.0000 -1.0000 1031728 1598631075.90 151.5571 60.0008 32.0000 1.9923 1.9956 399.8358 400.6417 0.1264 -1.0000 -1.0000 1031791 1598631076.00 151.5571 60.0008 32.0000 1.9924 1.9957 399.9601 400.7662 0.1263 -1.0000 -1.0000 1031853 1598631076.10 151.5571 60.0008 32.0000 1.9930 1.9963 399.8793 400.6849 0.1264 -1.0000 -1.0000 1032243 1598631076.20 151.5571 60.0008 32.0000 1.9927 1.9960 399.8758 400.6826 0.1265 -1.0000 -1.0000 1032306 1598631076.30 151.5542 60.0008 32.0000 1.9923 1.9956 399.8299 400.6357 0.1264 -1.0000 -1.0000 1032384 1598631076.40 151.5524 60.0008 32.0000 1.9928 1.9961 399.8610 400.6676 0.1266 -1.0000 -1.0000 1032447 1598631076.50 151.5524 60.0008 32.0000 1.9924 1.9957 399.8067 400.6122 0.1264 -1.0000 -1.0000 1032509 1598631076.60 151.5524 60.0008 32.0000 1.9926 1.9959 399.8589 400.6655 0.1265 -1.0000 -1.0000 1032697 1598631076.70 151.5524 60.0008 32.0000 1.9923 1.9956 399.8895 400.6961 0.1264 -1.0000 -1.0000 1032759 1598631076.80 151.5524 60.0008 32.0000 1.9927 1.9960 399.9011 400.7062 0.1263 -1.0000 -1.0000 1032822 1598631076.90 151.5142 60.0008 32.0000 1.9926 1.9959 399.8567 400.6619 0.1263 -1.0000 -1.0000 1032900 1598631077.00 151.5142 60.0008 32.0000 1.9929 1.9962 399.8216 400.6267 0.1263 -1.0000 -1.0000 1032962 1598631077.10 151.5142 60.0008 32.0000 1.9924 1.9957 399.9528 400.7591 0.1265 -1.0000 -1.0000 1033196 1598631077.20 151.5142 60.0008 32.0000 1.9920 1.9953 399.8208 400.6273 0.1264 -1.0000 -1.0000 1033275 1598631077.30 151.5142 60.0008 32.0000 1.9920 1.9953 399.8341 400.6397 0.1263 -1.0000 -1.0000 1033337 1598631077.40 151.5026 60.0008 32.0000 1.9921 1.9954 399.8421 400.6479 0.1264 -1.0000 -1.0000 1033400 1598631077.50 151.5026 60.0008 32.0000 1.9917 1.9950 399.8325 400.6385 0.1264 -1.0000 -1.0000 1033478 1598631077.60 151.5026 60.0008 32.0000 1.9923 1.9956 399.8963 400.7026 0.1265 -1.0000 -1.0000 1033759 1598631077.70 151.5026 60.0008 32.0000 1.9928 1.9961 399.7801 400.5862 0.1264 -1.0000 -1.0000 1033837 1598631077.80 151.5026 60.0008 32.0000 1.9925 1.9958 399.9043 400.7107 0.1264 -1.0000 -1.0000 1033899 1598631077.90 151.5138 60.0008 32.0000 1.9927 1.9960 399.8302 400.6362 0.1264 -1.0000 -1.0000 1033962 1598631078.00 151.5327 60.0008 32.0000 1.9928 1.9961 399.9073 400.7135 0.1264 -1.0000 -1.0000 1034024 1598631078.10 151.5327 60.0008 32.0000 1.9926 1.9959 399.8820 400.6877 0.1263 -1.0000 -1.0000 1034212 1598631078.20 151.5327 60.0008 32.0000 1.9928 1.9961 399.9044 400.7113 0.1265 -1.0000 -1.0000 1034274 1598631078.30 151.5327 60.0008 32.0000 1.9923 1.9956 399.8343 400.6411 0.1266 -1.0000 -1.0000 1034352 1598631078.40 151.5327 60.0008 32.0000 1.9924 1.9958 399.8355 400.6417 0.1264 -1.0000 -1.0000 1034415 1598631078.50 151.5437 60.0008 32.0000 1.9925 1.9958 399.8826 400.6888 0.1264 -1.0000 -1.0000 1034477 1598631078.60 151.5437 60.0008 32.0000 1.9923 1.9956 399.7638 400.5699 0.1265 -1.0000 -1.0000 1035009 1598631078.70 151.5437 60.0008 32.0000 1.9927 1.9960 399.8926 400.6989 0.1264 -1.0000 -1.0000 1035071 1598631078.80 151.5437 60.0008 32.0000 1.9925 1.9958 399.8431 400.6487 0.1263 -1.0000 -1.0000 1035133 1598631078.90 151.5437 60.0008 32.0000 1.9923 1.9956 399.7832 400.5887 0.1264 -1.0000 -1.0000 1035212 1598631079.00 151.5114 60.0008 32.0000 1.9920 1.9953 399.7870 400.5928 0.1264 -1.0000 -1.0000 1035274 1598631079.10 151.4991 60.0008 32.0000 1.9927 1.9960 399.8019 400.6077 0.1264 -1.0000 -1.0000 1035337 1598631079.20 151.4991 60.0008 32.0000 1.9926 1.9959 399.8140 400.6207 0.1265 -1.0000 -1.0000 1035415 1598631079.30 151.4991 60.0008 32.0000 1.9925 1.9958 399.7755 400.5813 0.1265 -1.0000 -1.0000 1035477 1598631079.40 151.4991 60.0008 32.0000 1.9928 1.9961 399.7875 400.5936 0.1264 -1.0000 -1.0000 1035540 1598631079.50 151.4991 60.0008 32.0000 1.9923 1.9956 399.7805 400.5862 0.1264 -1.0000 -1.0000 1035602 1598631079.60 151.4968 60.0007 32.0000 1.9924 1.9957 399.8427 400.6494 0.1264 -1.0000 -1.0000 1035711 1598631079.70 151.4953 60.0006 32.0000 1.9924 1.9957 399.8153 400.6212 0.1264 -1.0000 -1.0000 1035774 1598631079.80 151.4953 60.0006 32.0000 1.9921 1.9954 399.8272 400.6332 0.1264 -1.0000 -1.0000 1035852 1598631079.90 151.4953 60.0006 32.0000 1.9916 1.9949 399.7861 400.5920 0.1265 -1.0000 -1.0000 1035915 1598631080.00 151.4953 60.0006 32.0000 1.9923 1.9956 399.7081 400.5142 0.1265 -1.0000 -1.0000 1035993 1598631080.10 151.4953 60.0006 32.0000 1.9929 1.9962 399.8647 400.6714 0.1265 -1.0000 -1.0000 1036039 1598631080.20 151.4953 60.0006 32.0000 1.9923 1.9956 399.8765 400.6835 0.1265 -1.0000 -1.0000 1036227 1598631080.30 151.4754 60.0006 32.0000 1.9921 1.9954 399.7712 400.5774 0.1264 -1.0000 -1.0000 1036305 1598631080.40 151.4754 60.0006 32.0000 1.9920 1.9953 399.7633 400.5696 0.1266 -1.0000 -1.0000 1036352 1598631080.50 151.4754 60.0006 32.0000 1.9918 1.9951 399.7935 400.6006 0.1265 -1.0000 -1.0000 1036430 1598631080.60 151.4754 60.0006 32.0000 1.9920 1.9953 399.8764 400.6827 0.1265 -1.0000 -1.0000 1036493 1598631080.70 151.4754 60.0006 32.0000 1.9924 1.9958 399.8393 400.6462 0.1266 -1.0000 -1.0000 1036977 1598631080.80 151.4959 60.0006 32.0000 1.9923 1.9956 399.7850 400.5917 0.1265 -1.0000 -1.0000 1037039 1598631080.90 151.5008 60.0006 32.0000 1.9916 1.9949 399.7849 400.5905 0.1264 -1.0000 -1.0000 1037117 1598631081.00 151.5008 60.0006 32.0000 1.9920 1.9953 399.8767 400.6835 0.1265 -1.0000 -1.0000 1037180 1598631081.10 151.5008 60.0006 32.0000 1.9923 1.9956 399.8057 400.6126 0.1266 -1.0000 -1.0000 1037242 1598631081.20 151.5008 60.0006 32.0000 1.9920 1.9953 399.7816 400.5882 0.1266 -1.0000 -1.0000 1037320 1598631081.30 151.4983 60.0006 32.0000 1.9919 1.9952 399.8141 400.6218 0.1267 -1.0000 -1.0000 1037383 1598631081.40 151.4620 60.0006 32.0000 1.9913 1.9946 399.7893 400.5967 0.1266 -1.0000 -1.0000 1037445 1598631081.50 151.4620 60.0006 32.0000 1.9916 1.9950 399.8124 400.6194 0.1266 -1.0000 -1.0000 1037523 1598631081.60 151.4620 60.0006 32.0000 1.9916 1.9949 399.7652 400.5723 0.1267 -1.0000 -1.0000 1037586 1598631081.70 151.4620 60.0006 32.0000 1.9918 1.9951 399.7788 400.5863 0.1267 -1.0000 -1.0000 1037648 1598631081.80 151.4620 60.0006 32.0000 1.9918 1.9952 399.7378 400.5452 0.1266 -1.0000 -1.0000 1037711 1598631081.90 151.4620 60.0006 32.0000 1.9915 1.9948 399.7720 400.5794 0.1267 -1.0000 -1.0000 1037773 1598631082.00 151.4321 60.0006 32.0000 1.9918 1.9951 399.8531 400.6611 0.1267 -1.0000 -1.0000 1037852 1598631082.10 151.4321 60.0006 32.0000 1.9921 1.9954 399.7850 400.5926 0.1267 -1.0000 -1.0000 1037914 1598631082.20 151.4321 60.0006 32.0000 1.9916 1.9949 399.8232 400.6310 0.1267 -1.0000 -1.0000 1038539 1598631082.30 151.4321 60.0006 32.0000 1.9918 1.9951 399.7222 400.5277 0.1265 -1.0000 -1.0000 1038617 1598631082.40 151.4321 60.0006 32.0000 1.9912 1.9945 399.7751 400.5827 0.1266 -1.0000 -1.0000 1038680 1598631082.50 151.4680 60.0006 32.0000 1.9917 1.9950 399.8245 400.6317 0.1267 -1.0000 -1.0000 1038742 1598631082.60 151.4786 60.0006 32.0000 1.9922 1.9955 399.8391 400.6467 0.1267 -1.0000 -1.0000 1038820 1598631082.70 151.4786 60.0006 32.0000 1.9923 1.9956 399.8040 400.6116 0.1267 -1.0000 -1.0000 1038992 1598631082.80 151.4786 60.0006 32.0000 1.9914 1.9947 399.8673 400.6756 0.1268 -1.0000 -1.0000 1039054 1598631082.90 151.4786 60.0006 32.0000 1.9921 1.9954 399.7983 400.6057 0.1267 -1.0000 -1.0000 1039117 1598631083.00 151.4786 60.0006 32.0000 1.9921 1.9954 399.8694 400.6766 0.1265 -1.0000 -1.0000 1039179 1598631083.10 151.4786 60.0006 32.0000 1.9924 1.9957 399.8535 400.6599 0.1265 -1.0000 -1.0000 1039242 1598631083.20 151.4786 60.0006 32.0000 1.9923 1.9956 399.8651 400.6725 0.1266 -1.0000 -1.0000 1039320 1598631083.30 151.4786 60.0006 32.0000 1.9922 1.9955 399.8368 400.6435 0.1265 -1.0000 -1.0000 1039445 1598631083.40 151.4837 60.0006 32.0000 1.9920 1.9953 399.8576 400.6647 0.1266 -1.0000 -1.0000 1039507 1598631083.50 151.4653 60.0006 32.0000 1.9919 1.9952 399.8581 400.6646 0.1265 -1.0000 -1.0000 1039586 1598631083.60 151.4653 60.0006 32.0000 1.9916 1.9949 399.7955 400.6022 0.1266 -1.0000 -1.0000 1039648 1598631083.70 151.4653 60.0006 32.0000 1.9921 1.9954 399.8743 400.6813 0.1265 -1.0000 -1.0000 1039711 1598631083.80 151.4653 60.0006 32.0000 1.9920 1.9953 399.7970 400.6034 0.1265 -1.0000 -1.0000 1039960 1598631083.90 151.4992 60.0006 32.0000 1.9921 1.9955 399.8609 400.6675 0.1265 -1.0000 -1.0000 1040023 1598631084.00 151.4992 60.0006 32.0000 1.9921 1.9954 399.7590 400.5658 0.1266 -1.0000 -1.0000 1040085 1598631084.10 151.4992 60.0006 32.0000 1.9920 1.9953 399.8679 400.6746 0.1266 -1.0000 -1.0000 1040148 1598631084.20 151.4634 60.0006 32.0000 1.9923 1.9956 399.8101 400.6170 0.1265 -1.0000 -1.0000 1040210 1598631084.30 151.4929 60.0006 32.0000 1.9920 1.9953 399.8557 400.6630 0.1266 -1.0000 -1.0000 1040460 1598631084.40 151.4929 60.0006 32.0000 1.9922 1.9955 399.8400 400.6468 0.1265 -1.0000 -1.0000 1040523 1598631084.50 151.4929 60.0006 32.0000 1.9919 1.9953 399.7500 400.5565 0.1265 -1.0000 -1.0000 1040585 1598631084.60 151.4929 60.0006 32.0000 1.9925 1.9958 399.8048 400.6115 0.1265 -1.0000 -1.0000 1040663 1598631084.70 151.5017 60.0007 32.0000 1.9926 1.9959 399.7772 400.5834 0.1264 -1.0000 -1.0000 1040726 1598631084.80 151.5496 60.0011 32.0000 1.9926 1.9959 399.8805 400.6867 0.1265 -1.0000 -1.0000 1040960 1598631084.90 151.5496 60.0011 32.0000 1.9928 1.9961 399.8227 400.6302 0.1266 -1.0000 -1.0000 1041038 1598631085.00 151.5496 60.0011 32.0000 1.9925 1.9958 399.8843 400.6906 0.1265 -1.0000 -1.0000 1041101 1598631085.10 151.5496 60.0011 32.0000 1.9926 1.9959 399.8603 400.6668 0.1264 -1.0000 -1.0000 1041163 1598631085.20 151.5496 60.0011 32.0000 1.9922 1.9955 399.8914 400.6990 0.1266 -1.0000 -1.0000 1041241 1598631085.30 151.4920 60.0011 32.0000 1.9926 1.9959 399.8541 400.6608 0.1265 -1.0000 -1.0000 1041491 1598631085.40 151.5346 60.0011 32.0000 1.9924 1.9958 399.8808 400.6876 0.1265 -1.0000 -1.0000 1041554 1598631085.50 151.5346 60.0011 32.0000 1.9926 1.9959 399.8807 400.6864 0.1264 -1.0000 -1.0000 1041616 1598631085.60 151.5346 60.0011 32.0000 1.9924 1.9957 399.7603 400.5667 0.1265 -1.0000 -1.0000 1041679 1598631085.70 151.5346 60.0011 32.0000 1.9922 1.9955 399.8481 400.6554 0.1266 -1.0000 -1.0000 1041757 1598631085.80 151.5346 60.0011 32.0000 1.9920 1.9953 399.8241 400.6307 0.1265 -1.0000 -1.0000 1042444 1598631085.90 151.5346 60.0011 32.0000 1.9923 1.9956 399.7937 400.6006 0.1266 -1.0000 -1.0000 1042507 1598631086.00 151.5313 60.0011 32.0000 1.9920 1.9953 399.8624 400.6696 0.1265 -1.0000 -1.0000 1042569 1598631086.10 151.5374 60.0011 32.0000 1.9921 1.9954 399.8292 400.6351 0.1264 -1.0000 -1.0000 1042632 1598631086.20 151.5374 60.0011 32.0000 1.9926 1.9959 399.8417 400.6472 0.1264 -1.0000 -1.0000 1042694 1598631086.30 151.5374 60.0011 32.0000 1.9922 1.9955 399.7750 400.5813 0.1265 -1.0000 -1.0000 1042772 1598631086.40 151.5374 60.0011 32.0000 1.9920 1.9953 399.7860 400.5919 0.1264 -1.0000 -1.0000 1042835 1598631086.50 151.5374 60.0011 32.0000 1.9927 1.9960 399.7661 400.5719 0.1264 -1.0000 -1.0000 1042897 1598631086.60 151.5127 60.0011 32.0000 1.9922 1.9955 399.8316 400.6376 0.1264 -1.0000 -1.0000 1042975 1598631086.70 151.5369 60.0011 32.0000 1.9926 1.9960 399.8498 400.6566 0.1266 -1.0000 -1.0000 1043038 1598631086.80 151.5369 60.0011 32.0000 1.9924 1.9957 399.7480 400.5551 0.1266 -1.0000 -1.0000 1043100 1598631086.90 151.5369 60.0011 32.0000 1.9925 1.9958 399.8192 400.6257 0.1264 -1.0000 -1.0000 1043178 1598631087.00 151.5621 60.0011 32.0000 1.9927 1.9960 399.8078 400.6136 0.1264 -1.0000 -1.0000 1043241 1598631087.10 151.5621 60.0011 32.0000 1.9927 1.9960 399.9037 400.7102 0.1264 -1.0000 -1.0000 1043303 1598631087.20 151.5621 60.0011 32.0000 1.9925 1.9958 399.7744 400.5807 0.1265 -1.0000 -1.0000 1043382 1598631087.30 151.5621 60.0011 32.0000 1.9920 1.9953 399.8249 400.6318 0.1265 -1.0000 -1.0000 1043444 1598631087.40 151.5621 60.0011 32.0000 1.9917 1.9950 399.7829 400.5881 0.1264 -1.0000 -1.0000 1043507 1598631087.50 151.5341 60.0011 32.0000 1.9926 1.9959 399.8600 400.6668 0.1265 -1.0000 -1.0000 1043569 1598631087.60 151.5341 60.0011 32.0000 1.9931 1.9964 399.8939 400.7009 0.1265 -1.0000 -1.0000 1043631 1598631087.70 151.5341 60.0011 32.0000 1.9935 1.9968 399.9437 400.7497 0.1264 -1.0000 -1.0000 1043710 1598631087.80 151.5341 60.0011 32.0000 1.9927 1.9960 399.8582 400.6652 0.1266 -1.0000 -1.0000 1043819 1598631087.90 151.5341 60.0011 32.0000 1.9927 1.9960 399.7873 400.5939 0.1265 -1.0000 -1.0000 1043881 1598631088.00 151.5341 60.0011 32.0000 1.9919 1.9952 399.8854 400.6910 0.1264 -1.0000 -1.0000 1043944 1598631088.10 151.5341 60.0011 32.0000 1.9922 1.9955 399.8562 400.6626 0.1265 -1.0000 -1.0000 1044006 1598631088.20 151.5341 60.0011 32.0000 1.9924 1.9957 399.9112 400.7174 0.1265 -1.0000 -1.0000 1044069 1598631088.30 151.5341 60.0011 32.0000 1.9926 1.9959 399.8353 400.6420 0.1265 -1.0000 -1.0000 1044147 1598631088.40 151.5341 60.0011 32.0000 1.9921 1.9954 399.8251 400.6311 0.1264 -1.0000 -1.0000 1044272 1598631088.50 151.5341 60.0011 32.0000 1.9926 1.9959 399.8341 400.6393 0.1263 -1.0000 -1.0000 1044334 1598631088.60 151.5296 60.0011 32.0000 1.9925 1.9959 399.8592 400.6653 0.1265 -1.0000 -1.0000 1044413 1598631088.70 151.5296 60.0011 32.0000 1.9930 1.9963 399.8535 400.6597 0.1264 -1.0000 -1.0000 1044475 1598631088.80 151.5296 60.0011 32.0000 1.9927 1.9960 399.8396 400.6455 0.1264 -1.0000 -1.0000 1044537 1598631088.90 151.5296 60.0011 32.0000 1.9923 1.9956 399.8750 400.6810 0.1263 -1.0000 -1.0000 1044975 1598631089.00 151.5296 60.0011 32.0000 1.9925 1.9959 399.8815 400.6885 0.1265 -1.0000 -1.0000 1045037 1598631089.10 151.5311 60.0011 32.0000 1.9927 1.9960 399.8964 400.7026 0.1265 -1.0000 -1.0000 1045100 1598631089.20 151.5318 60.0011 32.0000 1.9927 1.9960 399.8671 400.6738 0.1265 -1.0000 -1.0000 1045162 1598631089.30 151.5318 60.0011 32.0000 1.9921 1.9954 399.8580 400.6655 0.1266 -1.0000 -1.0000 1045225 1598631089.40 151.5318 60.0011 32.0000 1.9926 1.9959 399.9035 400.7095 0.1264 -1.0000 -1.0000 1045475 1598631089.50 151.5318 60.0011 32.0000 1.9926 1.9959 399.8404 400.6461 0.1264 -1.0000 -1.0000 1045553 1598631089.60 151.5331 60.0011 32.0000 1.9927 1.9960 399.9368 400.7447 0.1266 -1.0000 -1.0000 1045615 1598631089.70 151.5532 60.0012 32.0000 1.9936 1.9969 399.8394 400.6450 0.1264 -1.0000 -1.0000 1045694 1598631089.80 151.5532 60.0012 32.0000 1.9931 1.9964 399.8670 400.6731 0.1264 -1.0000 -1.0000 1045756 1598631089.90 151.5532 60.0012 32.0000 1.9929 1.9962 399.9123 400.7187 0.1266 -1.0000 -1.0000 1045818 1598631090.00 151.5532 60.0012 32.0000 1.9930 1.9963 399.9132 400.7201 0.1264 -1.0000 -1.0000 1045959 1598631090.10 151.5532 60.0012 32.0000 1.9924 1.9957 399.9185 400.7249 0.1264 -1.0000 -1.0000 1046022 1598631090.20 151.5472 60.0012 32.0000 1.9927 1.9960 399.9076 400.7133 0.1264 -1.0000 -1.0000 1046084 1598631090.30 151.5472 60.0012 32.0000 1.9925 1.9958 399.9063 400.7129 0.1265 -1.0000 -1.0000 1046146 1598631090.40 151.5472 60.0012 32.0000 1.9929 1.9963 399.8332 400.6397 0.1265 -1.0000 -1.0000 1046209 1598631090.50 151.5472 60.0012 32.0000 1.9922 1.9956 399.9252 400.7318 0.1265 -1.0000 -1.0000 1046459 1598631090.60 151.5472 60.0012 32.0000 1.9937 1.9970 399.8615 400.6682 0.1265 -1.0000 -1.0000 1046537 1598631090.70 151.5486 60.0012 32.0000 1.9933 1.9966 399.9011 400.7089 0.1267 -1.0000 -1.0000 1046600 1598631090.80 151.5539 60.0012 32.0000 1.9929 1.9963 399.9222 400.7293 0.1265 -1.0000 -1.0000 1046662 1598631090.90 151.5539 60.0012 32.0000 1.9923 1.9956 399.9179 400.7228 0.1262 -1.0000 -1.0000 1046740 1598631091.00 151.5539 60.0012 32.0000 1.9931 1.9964 399.9232 400.7297 0.1265 -1.0000 -1.0000 1046974 1598631091.10 151.5539 60.0012 32.0000 1.9930 1.9963 399.8664 400.6730 0.1265 -1.0000 -1.0000 1047037 1598631091.20 151.5539 60.0012 32.0000 1.9930 1.9963 399.9512 400.7569 0.1263 -1.0000 -1.0000 1047099 1598631091.30 151.5539 60.0012 32.0000 1.9926 1.9959 399.7743 400.5804 0.1265 -1.0000 -1.0000 1047162 1598631091.40 151.5383 60.0012 32.0000 1.9925 1.9958 399.8418 400.6481 0.1264 -1.0000 -1.0000 1047224 1598631091.50 151.5372 60.0012 32.0000 1.9926 1.9959 399.8236 400.6295 0.1264 -1.0000 -1.0000 1047474 1598631091.60 151.5372 60.0012 32.0000 1.9931 1.9964 399.8786 400.6860 0.1265 -1.0000 -1.0000 1047537 1598631091.70 151.5372 60.0012 32.0000 1.9929 1.9962 399.9026 400.7087 0.1265 -1.0000 -1.0000 1047599 1598631091.80 151.5372 60.0012 32.0000 1.9921 1.9955 399.9038 400.7110 0.1266 -1.0000 -1.0000 1047662 1598631091.90 151.5508 60.0012 32.0000 1.9928 1.9961 399.8814 400.6874 0.1264 -1.0000 -1.0000 1047724 1598631092.00 151.5749 60.0012 32.0000 1.9936 1.9969 399.8908 400.6967 0.1264 -1.0000 -1.0000 1048021 1598631092.10 151.5749 60.0012 32.0000 1.9929 1.9962 399.8864 400.6921 0.1263 -1.0000 -1.0000 1048084 1598631092.20 151.5749 60.0012 32.0000 1.9935 1.9968 399.8747 400.6803 0.1263 -1.0000 -1.0000 1048146 1598631092.30 151.5749 60.0012 32.0000 1.9918 1.9951 399.8582 400.6647 0.1265 -1.0000 -1.0000 1048224 1598631092.40 151.5749 60.0012 32.0000 1.9926 1.9959 399.8306 400.6364 0.1264 -1.0000 -1.0000 1048287 1598631092.50 151.5527 60.0012 32.0000 1.9929 1.9963 399.8682 400.6746 0.1265 -1.0000 -1.0000 1048787 1598631092.60 151.5527 60.0012 32.0000 1.9925 1.9958 399.8763 400.6819 0.1262 -1.0000 -1.0000 1048849 1598631092.70 151.5527 60.0012 32.0000 1.9922 1.9955 399.9019 400.7088 0.1265 -1.0000 -1.0000 1048912 1598631092.80 151.5527 60.0012 32.0000 1.9930 1.9963 399.8656 400.6712 0.1263 -1.0000 -1.0000 1048974 1598631092.90 151.5527 60.0012 32.0000 1.9924 1.9958 399.8482 400.6543 0.1265 -1.0000 -1.0000 1049052 1598631093.00 151.5407 60.0012 32.0000 1.9928 1.9961 399.9693 400.7749 0.1263 -1.0000 -1.0000 1049224 1598631093.10 151.5398 60.0012 32.0000 1.9924 1.9957 399.9104 400.7162 0.1264 -1.0000 -1.0000 1049286 1598631093.20 151.5398 60.0012 32.0000 1.9923 1.9956 399.9089 400.7158 0.1265 -1.0000 -1.0000 1049365 1598631093.30 151.5398 60.0012 32.0000 1.9928 1.9961 399.9430 400.7494 0.1265 -1.0000 -1.0000 1049443 1598631093.40 151.5398 60.0012 32.0000 1.9925 1.9958 399.7426 400.5490 0.1265 -1.0000 -1.0000 1049505 1598631093.50 151.5379 60.0012 32.0000 1.9928 1.9961 399.8791 400.6861 0.1265 -1.0000 -1.0000 1049708 1598631093.60 151.5313 60.0012 32.0000 1.9928 1.9961 399.8627 400.6688 0.1265 -1.0000 -1.0000 1049771 1598631093.70 151.5313 60.0012 32.0000 1.9919 1.9952 399.9353 400.7424 0.1265 -1.0000 -1.0000 1049833 1598631093.80 151.5313 60.0012 32.0000 1.9923 1.9956 399.8472 400.6522 0.1263 -1.0000 -1.0000 1049896 1598631093.90 151.5313 60.0012 32.0000 1.9918 1.9951 399.8899 400.6961 0.1265 -1.0000 -1.0000 1049958 1598631094.00 151.5313 60.0012 32.0000 1.9921 1.9954 399.8336 400.6403 0.1265 -1.0000 -1.0000 1050036 1598631094.10 151.5023 60.0012 32.0000 1.9919 1.9952 399.7953 400.6022 0.1265 -1.0000 -1.0000 1050099 1598631094.20 151.5023 60.0012 32.0000 1.9929 1.9962 399.9041 400.7107 0.1265 -1.0000 -1.0000 1050161 1598631094.30 151.5023 60.0012 32.0000 1.9921 1.9954 399.8659 400.6725 0.1265 -1.0000 -1.0000 1050239 1598631094.40 151.5023 60.0012 32.0000 1.9918 1.9951 399.8888 400.6952 0.1264 -1.0000 -1.0000 1050302 1598631094.50 151.5023 60.0012 32.0000 1.9924 1.9957 399.8675 400.6736 0.1264 -1.0000 -1.0000 1050536 1598631094.60 151.5012 60.0010 32.0000 1.9923 1.9956 399.8417 400.6478 0.1265 -1.0000 -1.0000 1050599 1598631094.70 151.5006 60.0009 32.0000 1.9930 1.9963 399.8754 400.6819 0.1264 -1.0000 -1.0000 1050661 1598631094.80 151.5006 60.0009 32.0000 1.9921 1.9954 399.8653 400.6718 0.1265 -1.0000 -1.0000 1050724 1598631094.90 151.5006 60.0009 32.0000 1.9924 1.9957 399.9319 400.7382 0.1264 -1.0000 -1.0000 1050802 1598631095.00 151.5006 60.0009 32.0000 1.9930 1.9963 399.8722 400.6789 0.1266 -1.0000 -1.0000 1050989 1598631095.10 151.5006 60.0009 32.0000 1.9926 1.9959 399.8920 400.7003 0.1267 -1.0000 -1.0000 1051052 1598631095.20 151.5618 60.0009 32.0000 1.9927 1.9960 399.8533 400.6595 0.1265 -1.0000 -1.0000 1051130 1598631095.30 151.5618 60.0009 32.0000 1.9924 1.9957 399.7923 400.5987 0.1265 -1.0000 -1.0000 1051192 1598631095.40 151.5618 60.0009 32.0000 1.9921 1.9954 399.8839 400.6892 0.1263 -1.0000 -1.0000 1051255 1598631095.50 151.5618 60.0009 32.0000 1.9930 1.9963 399.7507 400.5557 0.1263 -1.0000 -1.0000 1051770 1598631095.60 151.5618 60.0009 32.0000 1.9926 1.9959 399.9052 400.7115 0.1265 -1.0000 -1.0000 1051817 1598631095.70 151.4922 60.0009 32.0000 1.9920 1.9953 399.8575 400.6647 0.1265 -1.0000 -1.0000 1051895 1598631095.80 151.4818 60.0009 32.0000 1.9918 1.9951 399.8413 400.6473 0.1265 -1.0000 -1.0000 1051958 1598631095.90 151.4818 60.0009 32.0000 1.9925 1.9958 399.7823 400.5890 0.1265 -1.0000 -1.0000 1052020 1598631096.00 151.4818 60.0009 32.0000 1.9926 1.9959 399.8259 400.6326 0.1265 -1.0000 -1.0000 1052208 1598631096.10 151.4818 60.0009 32.0000 1.9927 1.9960 399.8728 400.6788 0.1263 -1.0000 -1.0000 1052270 1598631096.20 151.4818 60.0009 32.0000 1.9924 1.9957 399.8530 400.6598 0.1265 -1.0000 -1.0000 1052333 1598631096.30 151.5273 60.0009 32.0000 1.9917 1.9950 399.9190 400.7258 0.1265 -1.0000 -1.0000 1052411 1598631096.40 151.5273 60.0009 32.0000 1.9930 1.9963 399.9110 400.7178 0.1265 -1.0000 -1.0000 1052473 1598631096.50 151.5273 60.0009 32.0000 1.9926 1.9959 399.8734 400.6795 0.1264 -1.0000 -1.0000 1052536 1598631096.60 151.5273 60.0009 32.0000 1.9931 1.9964 399.8798 400.6865 0.1265 -1.0000 -1.0000 1052723 1598631096.70 151.5273 60.0009 32.0000 1.9931 1.9964 399.9028 400.7091 0.1264 -1.0000 -1.0000 1052786 1598631096.80 151.5374 60.0009 32.0000 1.9922 1.9955 399.8935 400.6995 0.1264 -1.0000 -1.0000 1052848 1598631096.90 151.5374 60.0009 32.0000 1.9920 1.9953 399.8946 400.7010 0.1265 -1.0000 -1.0000 1052926 1598631097.00 151.5374 60.0009 32.0000 1.9918 1.9951 399.8557 400.6624 0.1265 -1.0000 -1.0000 1053004 1598631097.10 151.5374 60.0009 32.0000 1.9924 1.9957 399.7935 400.5991 0.1265 -1.0000 -1.0000 1053067 1598631097.20 151.5374 60.0009 32.0000 1.9918 1.9951 399.8068 400.6129 0.1264 -1.0000 -1.0000 1053145 1598631097.30 151.5374 60.0009 32.0000 1.9924 1.9957 399.8357 400.6418 0.1264 -1.0000 -1.0000 1053207 1598631097.40 151.4893 60.0009 32.0000 1.9929 1.9962 399.8454 400.6518 0.1265 -1.0000 -1.0000 1053270 1598631097.50 151.4893 60.0009 32.0000 1.9923 1.9956 399.8633 400.6697 0.1265 -1.0000 -1.0000 1053348 1598631097.60 151.4893 60.0009 32.0000 1.9923 1.9956 399.8313 400.6379 0.1265 -1.0000 -1.0000 1053520 1598631097.70 151.4893 60.0009 32.0000 1.9923 1.9956 399.8041 400.6098 0.1264 -1.0000 -1.0000 1053598 1598631097.80 151.4893 60.0009 32.0000 1.9918 1.9951 399.8325 400.6392 0.1265 -1.0000 -1.0000 1053660 1598631097.90 151.5210 60.0009 32.0000 1.9917 1.9950 399.8269 400.6331 0.1264 -1.0000 -1.0000 1053723 1598631098.00 151.5463 60.0009 32.0000 1.9921 1.9954 399.8299 400.6362 0.1265 -1.0000 -1.0000 1053785 1598631098.10 151.5463 60.0009 32.0000 1.9925 1.9958 399.8505 400.6566 0.1264 -1.0000 -1.0000 1054051 1598631098.20 151.5463 60.0009 32.0000 1.9920 1.9953 399.8607 400.6669 0.1265 -1.0000 -1.0000 1054113 1598631098.30 151.5463 60.0009 32.0000 1.9926 1.9959 399.8499 400.6564 0.1265 -1.0000 -1.0000 1054192 1598631098.40 151.5463 60.0009 32.0000 1.9929 1.9962 399.8645 400.6706 0.1264 -1.0000 -1.0000 1054254 1598631098.50 151.5157 60.0009 32.0000 1.9928 1.9961 399.8267 400.6327 0.1264 -1.0000 -1.0000 1054316 1598631098.60 151.5157 60.0009 32.0000 1.9924 1.9957 399.8822 400.6892 0.1265 -1.0000 -1.0000 1054723 1598631098.70 151.5157 60.0009 32.0000 1.9922 1.9955 399.8312 400.6375 0.1265 -1.0000 -1.0000 1054785 1598631098.80 151.5157 60.0009 32.0000 1.9921 1.9954 399.7842 400.5909 0.1265 -1.0000 -1.0000 1054848 1598631098.90 151.5157 60.0009 32.0000 1.9929 1.9962 399.9047 400.7116 0.1265 -1.0000 -1.0000 1054926 1598631099.00 151.5057 60.0009 32.0000 1.9928 1.9961 399.9014 400.7080 0.1265 -1.0000 -1.0000 1054988 1598631099.10 151.5027 60.0009 32.0000 1.9925 1.9958 399.8744 400.6798 0.1263 -1.0000 -1.0000 1055457 1598631099.20 151.5027 60.0009 32.0000 1.9926 1.9959 399.8295 400.6354 0.1264 -1.0000 -1.0000 1055535 1598631099.30 151.5027 60.0009 32.0000 1.9916 1.9950 399.8498 400.6558 0.1264 -1.0000 -1.0000 1055597 1598631099.40 151.5027 60.0009 32.0000 1.9917 1.9950 399.8291 400.6346 0.1263 -1.0000 -1.0000 1055660 1598631099.50 151.5027 60.0009 32.0000 1.9923 1.9957 399.8515 400.6574 0.1264 -1.0000 -1.0000 1055738 1598631099.60 151.5488 60.0009 32.0000 1.9921 1.9954 399.8359 400.6424 0.1265 -1.0000 -1.0000 1055957 1598631099.70 151.5488 60.0009 32.0000 1.9926 1.9959 399.8415 400.6481 0.1265 -1.0000 -1.0000 1056035 1598631099.80 151.5488 60.0009 32.0000 1.9919 1.9953 399.9150 400.7217 0.1266 -1.0000 -1.0000 1056097 1598631099.90 151.5488 60.0009 32.0000 1.9921 1.9955 399.7996 400.6064 0.1265 -1.0000 -1.0000 1056160 1598631100.00 151.5488 60.0009 32.0000 1.9923 1.9956 399.8888 400.6942 0.1264 -1.0000 -1.0000 1056238 1598631100.10 151.4869 60.0013 32.0000 1.9917 1.9951 399.8027 400.6091 0.1264 -1.0000 -1.0000 1056503 1598631100.20 151.4869 60.0013 32.0000 1.9925 1.9958 399.8765 400.6825 0.1264 -1.0000 -1.0000 1056582 1598631100.30 151.4869 60.0013 32.0000 1.9921 1.9954 399.8636 400.6695 0.1264 -1.0000 -1.0000 1056660 1598631100.40 151.4869 60.0013 32.0000 1.9921 1.9954 399.8107 400.6169 0.1265 -1.0000 -1.0000 1056722 1598631100.50 151.4869 60.0013 32.0000 1.9924 1.9958 399.8220 400.6288 0.1266 -1.0000 -1.0000 1056785 1598631100.60 151.4915 60.0013 32.0000 1.9927 1.9960 399.8179 400.6242 0.1264 -1.0000 -1.0000 1056863 1598631100.70 151.5205 60.0013 32.0000 1.9926 1.9959 399.8613 400.6677 0.1265 -1.0000 -1.0000 1056925 1598631100.80 151.5205 60.0013 32.0000 1.9927 1.9960 399.8703 400.6771 0.1265 -1.0000 -1.0000 1056988 1598631100.90 151.5205 60.0013 32.0000 1.9922 1.9955 399.8286 400.6352 0.1265 -1.0000 -1.0000 1057050 1598631101.00 151.5205 60.0013 32.0000 1.9929 1.9962 399.8503 400.6566 0.1265 -1.0000 -1.0000 1057113 1598631101.10 151.5205 60.0013 32.0000 1.9920 1.9953 399.8490 400.6546 0.1264 -1.0000 -1.0000 1057175 1598631101.20 151.5457 60.0013 32.0000 1.9926 1.9959 399.8140 400.6202 0.1265 -1.0000 -1.0000 1057253 1598631101.30 151.5457 60.0013 32.0000 1.9918 1.9951 399.8342 400.6400 0.1263 -1.0000 -1.0000 1057316 1598631101.40 151.5457 60.0013 32.0000 1.9923 1.9956 399.9205 400.7264 0.1264 -1.0000 -1.0000 1057378 1598631101.50 151.5457 60.0013 32.0000 1.9925 1.9958 399.7975 400.6033 0.1264 -1.0000 -1.0000 1057456 1598631101.60 151.5457 60.0013 32.0000 1.9923 1.9956 399.8748 400.6813 0.1265 -1.0000 -1.0000 1057519 1598631101.70 151.5457 60.0013 32.0000 1.9929 1.9962 399.7829 400.5891 0.1265 -1.0000 -1.0000 1057597 1598631101.80 151.5204 60.0013 32.0000 1.9926 1.9959 399.8090 400.6151 0.1264 -1.0000 -1.0000 1057659 1598631101.90 151.5204 60.0013 32.0000 1.9919 1.9952 399.7039 400.5087 0.1262 -1.0000 -1.0000 1057722 1598631102.00 151.5204 60.0013 32.0000 1.9927 1.9961 399.7508 400.5564 0.1264 -1.0000 -1.0000 1057784 1598631102.10 151.5204 60.0013 32.0000 1.9921 1.9954 399.8164 400.6232 0.1266 -1.0000 -1.0000 1057847 1598631102.20 151.5204 60.0013 32.0000 1.9926 1.9959 399.7966 400.6021 0.1264 -1.0000 -1.0000 1058675 1598631102.30 151.4863 60.0013 32.0000 1.9925 1.9958 399.8837 400.6900 0.1265 -1.0000 -1.0000 1058753 1598631102.40 151.4760 60.0013 32.0000 1.9920 1.9953 399.7343 400.5409 0.1266 -1.0000 -1.0000 1058815 1598631102.50 151.4760 60.0013 32.0000 1.9918 1.9951 399.7606 400.5671 0.1265 -1.0000 -1.0000 1058878 1598631102.60 151.4760 60.0013 32.0000 1.9920 1.9953 399.8455 400.6522 0.1265 -1.0000 -1.0000 1058956 1598631102.70 151.4760 60.0013 32.0000 1.9921 1.9954 399.8553 400.6616 0.1265 -1.0000 -1.0000 1059003 1598631102.80 151.4760 60.0013 32.0000 1.9915 1.9948 399.8488 400.6553 0.1264 -1.0000 -1.0000 1059065 1598631102.90 151.5136 60.0013 32.0000 1.9923 1.9956 399.7763 400.5822 0.1264 -1.0000 -1.0000 1059143 1598631103.00 151.5136 60.0013 32.0000 1.9928 1.9961 399.7827 400.5878 0.1263 -1.0000 -1.0000 1059206 1598631103.10 151.5136 60.0013 32.0000 1.9929 1.9962 399.8720 400.6784 0.1265 -1.0000 -1.0000 1059268 1598631103.20 151.5136 60.0013 32.0000 1.9926 1.9959 399.7967 400.6027 0.1264 -1.0000 -1.0000 1059346 1598631103.30 151.5136 60.0013 32.0000 1.9921 1.9954 399.8538 400.6603 0.1264 -1.0000 -1.0000 1059409 1598631103.40 151.5395 60.0013 32.0000 1.9926 1.9959 399.8558 400.6617 0.1265 -1.0000 -1.0000 1059472 1598631103.50 151.5406 60.0013 32.0000 1.9927 1.9961 399.8161 400.6227 0.1265 -1.0000 -1.0000 1059550 1598631103.60 151.5406 60.0013 32.0000 1.9928 1.9961 399.7677 400.5744 0.1265 -1.0000 -1.0000 1059612 1598631103.70 151.5406 60.0013 32.0000 1.9925 1.9959 399.9061 400.7130 0.1266 -1.0000 -1.0000 1059753 1598631103.80 151.5406 60.0013 32.0000 1.9921 1.9954 399.8500 400.6568 0.1265 -1.0000 -1.0000 1059815 1598631103.90 151.5421 60.0013 32.0000 1.9921 1.9954 399.8807 400.6874 0.1265 -1.0000 -1.0000 1059878 1598631104.00 151.5562 60.0013 32.0000 1.9924 1.9957 399.8846 400.6913 0.1265 -1.0000 -1.0000 1059956 1598631104.10 151.5562 60.0013 32.0000 1.9929 1.9962 399.8345 400.6409 0.1265 -1.0000 -1.0000 1100018 1598631104.20 151.5562 60.0013 32.0000 1.9930 1.9963 399.9214 400.7280 0.1265 -1.0000 -1.0000 1100081 1598631104.30 151.5562 60.0013 32.0000 1.9928 1.9961 399.7727 400.5790 0.1265 -1.0000 -1.0000 1100893 1598631104.40 151.5562 60.0013 32.0000 1.9922 1.9955 399.8781 400.6839 0.1264 -1.0000 -1.0000 1100955 1598631104.50 151.4940 60.0013 32.0000 1.9922 1.9955 399.7737 400.5799 0.1265 -1.0000 -1.0000 1101018 1598631104.60 151.4940 60.0013 32.0000 1.9926 1.9959 399.8343 400.6413 0.1265 -1.0000 -1.0000 1101096 1598631104.70 151.4940 60.0013 32.0000 1.9927 1.9960 399.7589 400.5644 0.1264 -1.0000 -1.0000 1101159 1598631104.80 151.4940 60.0013 32.0000 1.9918 1.9951 399.8286 400.6349 0.1265 -1.0000 -1.0000 1101268 1598631104.90 151.4940 60.0013 32.0000 1.9920 1.9953 399.7784 400.5850 0.1265 -1.0000 -1.0000 1101346 1598631105.00 151.4760 60.0015 32.0000 1.9922 1.9955 399.7628 400.5682 0.1264 -1.0000 -1.0000 1101409 1598631105.10 151.4721 60.0015 32.0000 1.9921 1.9954 399.8210 400.6271 0.1264 -1.0000 -1.0000 1101471 1598631105.20 151.4721 60.0015 32.0000 1.9924 1.9957 399.8260 400.6315 0.1263 -1.0000 -1.0000 1101533 1598631105.30 151.4721 60.0015 32.0000 1.9918 1.9951 399.7959 400.6020 0.1264 -1.0000 -1.0000 1101596 1598631105.40 151.4721 60.0015 32.0000 1.9919 1.9952 399.7628 400.5685 0.1264 -1.0000 -1.0000 1101674 1598631105.50 151.4721 60.0015 32.0000 1.9926 1.9959 399.7630 400.5676 0.1263 -1.0000 -1.0000 1101752 1598631105.60 151.5208 60.0015 32.0000 1.9921 1.9954 399.8671 400.6736 0.1266 -1.0000 -1.0000 1101815 1598631105.70 151.5632 60.0015 32.0000 1.9920 1.9953 399.8182 400.6252 0.1265 -1.0000 -1.0000 1101877 1598631105.80 151.5632 60.0015 32.0000 1.9925 1.9958 399.8064 400.6137 0.1266 -1.0000 -1.0000 1101940 1598631105.90 151.5632 60.0015 32.0000 1.9925 1.9958 399.7919 400.5988 0.1265 -1.0000 -1.0000 1102002 1598631106.00 151.5632 60.0015 32.0000 1.9923 1.9956 399.8223 400.6278 0.1263 -1.0000 -1.0000 1102080 1598631106.10 151.5632 60.0015 32.0000 1.9928 1.9961 399.8054 400.6118 0.1264 -1.0000 -1.0000 1102143 1598631106.20 151.5632 60.0015 32.0000 1.9919 1.9952 399.7241 400.5300 0.1266 -1.0000 -1.0000 1102205 1598631106.30 151.5632 60.0015 32.0000 1.9920 1.9953 399.6889 400.4951 0.1264 -1.0000 -1.0000 1102283 1598631106.40 151.5632 60.0015 32.0000 1.9931 1.9964 399.7734 400.5789 0.1264 -1.0000 -1.0000 1102330 1598631106.50 151.5632 60.0015 32.0000 1.9924 1.9957 399.7965 400.6027 0.1265 -1.0000 -1.0000 1102393 1598631106.60 151.5632 60.0015 32.0000 1.9928 1.9961 399.7983 400.6046 0.1265 -1.0000 -1.0000 1102471 1598631106.70 151.5632 60.0015 32.0000 1.9928 1.9961 399.8197 400.6256 0.1265 -1.0000 -1.0000 1102533 1598631106.80 151.5609 60.0015 32.0000 1.9924 1.9957 399.7795 400.5856 0.1264 -1.0000 -1.0000 1102768 1598631106.90 151.5609 60.0015 32.0000 1.9922 1.9955 399.8275 400.6327 0.1263 -1.0000 -1.0000 1102846 1598631107.00 151.5609 60.0015 32.0000 1.9915 1.9948 399.8029 400.6089 0.1263 -1.0000 -1.0000 1102908 1598631107.10 151.5609 60.0015 32.0000 1.9925 1.9958 399.7776 400.5829 0.1264 -1.0000 -1.0000 1102971 1598631107.20 151.5609 60.0015 32.0000 1.9928 1.9961 399.8762 400.6813 0.1263 -1.0000 -1.0000 1103033 1598631107.30 151.5047 60.0015 32.0000 1.9926 1.9959 399.7682 400.5741 0.1264 -1.0000 -1.0000 1103268 1598631107.40 151.5047 60.0015 32.0000 1.9917 1.9950 399.8690 400.6750 0.1264 -1.0000 -1.0000 1103330 1598631107.50 151.5047 60.0015 32.0000 1.9926 1.9960 399.8626 400.6686 0.1264 -1.0000 -1.0000 1103392 1598631107.60 151.5047 60.0015 32.0000 1.9917 1.9950 399.8131 400.6189 0.1264 -1.0000 -1.0000 1103455 1598631107.70 151.5047 60.0015 32.0000 1.9921 1.9954 399.7789 400.5854 0.1265 -1.0000 -1.0000 1103533 1598631107.80 151.5053 60.0015 32.0000 1.9922 1.9955 399.7849 400.5904 0.1264 -1.0000 -1.0000 1104017 1598631107.90 151.5202 60.0015 32.0000 1.9918 1.9951 399.7658 400.5716 0.1264 -1.0000 -1.0000 1104080 1598631108.00 151.5202 60.0015 32.0000 1.9923 1.9956 399.8513 400.6588 0.1265 -1.0000 -1.0000 1104142 1598631108.10 151.5202 60.0015 32.0000 1.9922 1.9955 399.8639 400.6694 0.1264 -1.0000 -1.0000 1104205 1598631108.20 151.5202 60.0015 32.0000 1.9927 1.9960 399.8452 400.6511 0.1264 -1.0000 -1.0000 1104283 1598631108.30 151.5202 60.0015 32.0000 1.9922 1.9955 399.7447 400.5502 0.1264 -1.0000 -1.0000 1104345 1598631108.40 151.4646 60.0015 32.0000 1.9912 1.9945 399.8316 400.6380 0.1265 -1.0000 -1.0000 1104533 1598631108.50 151.4646 60.0015 32.0000 1.9923 1.9956 399.7966 400.6024 0.1263 -1.0000 -1.0000 1104595 1598631108.60 151.4646 60.0015 32.0000 1.9927 1.9960 399.8596 400.6659 0.1265 -1.0000 -1.0000 1104673 1598631108.70 151.4646 60.0015 32.0000 1.9919 1.9952 399.7261 400.5328 0.1266 -1.0000 -1.0000 1104736 1598631108.80 151.4646 60.0015 32.0000 1.9918 1.9951 399.7131 400.5193 0.1264 -1.0000 -1.0000 1104798 1598631108.90 151.4662 60.0015 32.0000 1.9922 1.9955 399.7828 400.5876 0.1263 -1.0000 -1.0000 1105236 1598631109.00 151.4704 60.0015 32.0000 1.9912 1.9945 399.7727 400.5784 0.1264 -1.0000 -1.0000 1105298 1598631109.10 151.4704 60.0015 32.0000 1.9913 1.9946 399.8796 400.6870 0.1266 -1.0000 -1.0000 1105361 1598631109.20 151.4704 60.0015 32.0000 1.9921 1.9954 399.7806 400.5866 0.1265 -1.0000 -1.0000 1105439 1598631109.30 151.4704 60.0015 32.0000 1.9920 1.9953 399.8708 400.6777 0.1266 -1.0000 -1.0000 1105501 1598631109.40 151.4704 60.0015 32.0000 1.9922 1.9955 399.7771 400.5838 0.1266 -1.0000 -1.0000 1105564 1598631109.50 151.4725 60.0015 32.0000 1.9924 1.9958 399.8377 400.6440 0.1264 -1.0000 -1.0000 1105626 1598631109.60 151.4725 60.0015 32.0000 1.9923 1.9956 399.8049 400.6113 0.1265 -1.0000 -1.0000 1105689 1598631109.70 151.4725 60.0015 32.0000 1.9921 1.9954 399.8237 400.6299 0.1265 -1.0000 -1.0000 1105767 1598631109.80 151.4725 60.0015 32.0000 1.9914 1.9947 399.8120 400.6187 0.1266 -1.0000 -1.0000 1105829 1598631109.90 151.4725 60.0015 32.0000 1.9917 1.9950 399.7530 400.5594 0.1265 -1.0000 -1.0000 1106314 1598631110.00 151.4718 60.0007 32.0000 1.9920 1.9953 399.8705 400.6773 0.1265 -1.0000 -1.0000 1106392 1598631110.10 151.4714 60.0003 32.0000 1.9928 1.9961 399.7925 400.5990 0.1266 -1.0000 -1.0000 1106454 1598631110.20 151.4714 60.0003 32.0000 1.9916 1.9949 399.8349 400.6419 0.1266 -1.0000 -1.0000 1106517 1598631110.30 151.4714 60.0003 32.0000 1.9913 1.9946 399.7489 400.5551 0.1264 -1.0000 -1.0000 1106595 1598631110.40 151.4714 60.0003 32.0000 1.9917 1.9950 399.7998 400.6054 0.1264 -1.0000 -1.0000 1106657 1598631110.50 151.4714 60.0003 32.0000 1.9926 1.9959 399.8254 400.6313 0.1264 -1.0000 -1.0000 1106720 1598631110.60 151.4714 60.0003 32.0000 1.9921 1.9954 399.8264 400.6329 0.1265 -1.0000 -1.0000 1106782 1598631110.70 151.5093 60.0003 32.0000 1.9924 1.9957 399.7795 400.5857 0.1265 -1.0000 -1.0000 1106845 1598631110.80 151.5093 60.0003 32.0000 1.9921 1.9954 399.7434 400.5502 0.1265 -1.0000 -1.0000 1106907 1598631110.90 151.5093 60.0003 32.0000 1.9924 1.9957 399.8087 400.6149 0.1265 -1.0000 -1.0000 1107017 1598631111.00 151.5093 60.0003 32.0000 1.9920 1.9953 399.8087 400.6157 0.1265 -1.0000 -1.0000 1107079 1598631111.10 151.5093 60.0003 32.0000 1.9923 1.9956 399.8222 400.6281 0.1264 -1.0000 -1.0000 1107142 1598631111.20 151.4696 60.0003 32.0000 1.9924 1.9957 399.7722 400.5776 0.1264 -1.0000 -1.0000 1107204 1598631111.30 151.4696 60.0003 32.0000 1.9922 1.9955 399.8155 400.6218 0.1265 -1.0000 -1.0000 1107267 1598631111.40 151.4696 60.0003 32.0000 1.9921 1.9955 399.8479 400.6549 0.1266 -1.0000 -1.0000 1107329 1598631111.50 151.4696 60.0003 32.0000 1.9919 1.9952 399.7853 400.5919 0.1265 -1.0000 -1.0000 1107517 1598631111.60 151.4696 60.0003 32.0000 1.9919 1.9952 399.8301 400.6372 0.1266 -1.0000 -1.0000 1107579 1598631111.70 151.4696 60.0003 32.0000 1.9925 1.9958 399.7154 400.5218 0.1265 -1.0000 -1.0000 1107657 1598631111.80 151.5236 60.0003 32.0000 1.9922 1.9955 399.8033 400.6101 0.1265 -1.0000 -1.0000 1107720 1598631111.90 151.5236 60.0003 32.0000 1.9923 1.9956 399.7548 400.5608 0.1264 -1.0000 -1.0000 1107782 1598631112.00 151.5236 60.0003 32.0000 1.9931 1.9964 399.8000 400.6065 0.1266 -1.0000 -1.0000 1108266 1598631112.10 151.5236 60.0003 32.0000 1.9918 1.9951 399.8866 400.6932 0.1265 -1.0000 -1.0000 1108329 1598631112.20 151.5236 60.0003 32.0000 1.9918 1.9951 399.7807 400.5875 0.1265 -1.0000 -1.0000 1108391 1598631112.30 151.4847 60.0003 32.0000 1.9920 1.9954 399.7322 400.5387 0.1266 -1.0000 -1.0000 1108469 1598631112.40 151.4847 60.0003 32.0000 1.9922 1.9955 399.6771 400.4837 0.1266 -1.0000 -1.0000 1108532 1598631112.50 151.4847 60.0003 32.0000 1.9922 1.9955 399.7893 400.5969 0.1267 -1.0000 -1.0000 1108594 1598631112.60 151.4847 60.0003 32.0000 1.9927 1.9960 399.7266 400.5342 0.1267 -1.0000 -1.0000 1108657 1598631112.70 151.4847 60.0003 32.0000 1.9928 1.9961 399.8376 400.6451 0.1266 -1.0000 -1.0000 1108719 1598631112.80 151.4947 60.0003 32.0000 1.9919 1.9952 399.7836 400.5903 0.1266 -1.0000 -1.0000 1108782 1598631112.90 151.5034 60.0003 32.0000 1.9926 1.9959 399.7800 400.5864 0.1265 -1.0000 -1.0000 1108860 1598631113.00 151.5034 60.0003 32.0000 1.9921 1.9954 399.8771 400.6835 0.1265 -1.0000 -1.0000 1109032 1598631113.10 151.5034 60.0003 32.0000 1.9924 1.9957 399.8150 400.6219 0.1266 -1.0000 -1.0000 1109094 1598631113.20 151.5034 60.0003 32.0000 1.9924 1.9957 399.7908 400.5974 0.1265 -1.0000 -1.0000 1109172 1598631113.30 151.5034 60.0003 32.0000 1.9923 1.9956 399.7899 400.5954 0.1264 -1.0000 -1.0000 1109235 1598631113.40 151.5304 60.0003 32.0000 1.9924 1.9958 399.8176 400.6245 0.1266 -1.0000 -1.0000 1109297 1598631113.50 151.5304 60.0003 32.0000 1.9926 1.9959 399.8216 400.6294 0.1267 -1.0000 -1.0000 1110031 1598631113.60 151.5304 60.0003 32.0000 1.9925 1.9958 399.8356 400.6427 0.1266 -1.0000 -1.0000 1110094 1598631113.70 151.5304 60.0003 32.0000 1.9924 1.9957 399.8405 400.6479 0.1266 -1.0000 -1.0000 1110172 1598631113.80 151.5304 60.0003 32.0000 1.9924 1.9957 399.8063 400.6132 0.1265 -1.0000 -1.0000 1110235 1598631113.90 151.5100 60.0003 32.0000 1.9927 1.9960 399.8428 400.6493 0.1265 -1.0000 -1.0000 1110297 1598631114.00 151.5100 60.0003 32.0000 1.9923 1.9956 399.8347 400.6406 0.1264 -1.0000 -1.0000 1110375 1598631114.10 151.5100 60.0003 32.0000 1.9921 1.9954 399.8422 400.6490 0.1266 -1.0000 -1.0000 1110438 1598631114.20 151.5100 60.0003 32.0000 1.9922 1.9955 399.8402 400.6467 0.1264 -1.0000 -1.0000 1110500 1598631114.30 151.5100 60.0003 32.0000 1.9926 1.9959 399.8293 400.6358 0.1265 -1.0000 -1.0000 1110563 1598631114.40 151.5091 60.0003 32.0000 1.9921 1.9954 399.7948 400.6019 0.1265 -1.0000 -1.0000 1110625 1598631114.50 151.4867 60.0003 32.0000 1.9923 1.9956 399.8163 400.6230 0.1266 -1.0000 -1.0000 1110688 1598631114.60 151.4867 60.0003 32.0000 1.9921 1.9954 399.8908 400.6971 0.1265 -1.0000 -1.0000 1110766 1598631114.70 151.4867 60.0003 32.0000 1.9929 1.9962 399.8076 400.6148 0.1266 -1.0000 -1.0000 1110828 1598631114.80 151.4867 60.0003 32.0000 1.9923 1.9956 399.7461 400.5531 0.1266 -1.0000 -1.0000 1110891 1598631114.90 151.4867 60.0003 32.0000 1.9921 1.9954 399.7559 400.5629 0.1266 -1.0000 -1.0000 1110969 1598631115.00 151.4915 60.0006 32.0000 1.9920 1.9953 399.7386 400.5449 0.1265 -1.0000 -1.0000 1111031 1598631115.10 151.4915 60.0006 32.0000 1.9934 1.9967 399.8231 400.6302 0.1266 -1.0000 -1.0000 1111094 1598631115.20 151.4915 60.0006 32.0000 1.9926 1.9960 399.7382 400.5445 0.1265 -1.0000 -1.0000 1111172 1598631115.30 151.4915 60.0006 32.0000 1.9926 1.9959 399.8022 400.6085 0.1264 -1.0000 -1.0000 1111250 1598631115.40 151.4915 60.0006 32.0000 1.9924 1.9957 399.7736 400.5795 0.1264 -1.0000 -1.0000 1111312 1598631115.50 151.4953 60.0006 32.0000 1.9924 1.9957 399.8417 400.6477 0.1265 -1.0000 -1.0000 1111391 1598631115.60 151.5125 60.0006 32.0000 1.9928 1.9961 399.8685 400.6754 0.1265 -1.0000 -1.0000 1111516 1598631115.70 151.5125 60.0006 32.0000 1.9923 1.9956 399.7542 400.5601 0.1264 -1.0000 -1.0000 1111594 1598631115.80 151.5125 60.0006 32.0000 1.9919 1.9952 399.8225 400.6289 0.1265 -1.0000 -1.0000 1111656 1598631115.90 151.5125 60.0006 32.0000 1.9925 1.9958 399.7340 400.5395 0.1264 -1.0000 -1.0000 1111703 1598631116.00 151.5125 60.0006 32.0000 1.9926 1.9959 399.7858 400.5925 0.1264 -1.0000 -1.0000 1111781 1598631116.10 151.5125 60.0006 32.0000 1.9924 1.9957 399.8355 400.6412 0.1264 -1.0000 -1.0000 1112078 1598631116.20 151.5321 60.0006 32.0000 1.9923 1.9956 399.7388 400.5446 0.1265 -1.0000 -1.0000 1112140 1598631116.30 151.5379 60.0006 32.0000 1.9925 1.9958 399.8543 400.6609 0.1264 -1.0000 -1.0000 1112219 1598631116.40 151.5379 60.0006 32.0000 1.9922 1.9956 399.8101 400.6164 0.1265 -1.0000 -1.0000 1112281 1598631116.50 151.5379 60.0006 32.0000 1.9924 1.9957 399.8758 400.6823 0.1265 -1.0000 -1.0000 1112343 1598631116.60 151.5379 60.0006 32.0000 1.9915 1.9948 399.8526 400.6591 0.1265 -1.0000 -1.0000 1112531 1598631116.70 151.5379 60.0006 32.0000 1.9923 1.9956 399.7907 400.5968 0.1264 -1.0000 -1.0000 1112593 1598631116.80 151.5010 60.0006 32.0000 1.9927 1.9960 399.7943 400.6004 0.1265 -1.0000 -1.0000 1112656 1598631116.90 151.5010 60.0006 32.0000 1.9922 1.9955 399.7855 400.5915 0.1264 -1.0000 -1.0000 1112718 1598631117.00 151.5010 60.0006 32.0000 1.9923 1.9956 399.8269 400.6333 0.1265 -1.0000 -1.0000 1112796 1598631117.10 151.5010 60.0006 32.0000 1.9919 1.9952 399.8220 400.6289 0.1265 -1.0000 -1.0000 1113031 1598631117.20 151.5010 60.0006 32.0000 1.9922 1.9955 399.7734 400.5817 0.1269 -1.0000 -1.0000 1113093 1598631117.30 151.5044 60.0006 32.0000 1.9925 1.9958 399.7985 400.6051 0.1265 -1.0000 -1.0000 1113156 1598631117.40 151.5044 60.0006 32.0000 1.9926 1.9959 399.8105 400.6174 0.1266 -1.0000 -1.0000 1113218 1598631117.50 151.5044 60.0006 32.0000 1.9921 1.9955 399.7437 400.5503 0.1265 -1.0000 -1.0000 1113296 1598631117.60 151.5044 60.0006 32.0000 1.9928 1.9961 399.7792 400.5856 0.1264 -1.0000 -1.0000 1113515 1598631117.70 151.5044 60.0006 32.0000 1.9916 1.9949 399.8486 400.6547 0.1265 -1.0000 -1.0000 1113593 1598631117.80 151.4956 60.0006 32.0000 1.9922 1.9955 399.8216 400.6278 0.1264 -1.0000 -1.0000 1113656 1598631117.90 151.4714 60.0006 32.0000 1.9921 1.9954 399.7587 400.5645 0.1265 -1.0000 -1.0000 1113734 1598631118.00 151.4714 60.0006 32.0000 1.9922 1.9956 399.8322 400.6387 0.1265 -1.0000 -1.0000 1113796 1598631118.10 151.4714 60.0006 32.0000 1.9918 1.9951 399.7842 400.5920 0.1267 -1.0000 -1.0000 1114046 1598631118.20 151.4714 60.0006 32.0000 1.9922 1.9955 399.7832 400.5899 0.1265 -1.0000 -1.0000 1114109 1598631118.30 151.4714 60.0006 32.0000 1.9918 1.9951 399.6996 400.5067 0.1266 -1.0000 -1.0000 1114171 1598631118.40 151.4155 60.0006 32.0000 1.9919 1.9952 399.8414 400.6482 0.1266 -1.0000 -1.0000 1114234 1598631118.50 151.4103 60.0006 32.0000 1.9920 1.9953 399.7752 400.5826 0.1265 -1.0000 -1.0000 1114296 1598631118.60 151.4103 60.0006 32.0000 1.9923 1.9956 399.7497 400.5560 0.1265 -1.0000 -1.0000 1114562 1598631118.70 151.4103 60.0006 32.0000 1.9922 1.9955 399.8371 400.6442 0.1266 -1.0000 -1.0000 1114624 1598631118.80 151.4103 60.0006 32.0000 1.9911 1.9944 399.7302 400.5375 0.1267 -1.0000 -1.0000 1114687 1598631118.90 151.4118 60.0006 32.0000 1.9919 1.9952 399.7096 400.5167 0.1266 -1.0000 -1.0000 1114749 1598631119.00 151.4506 60.0006 32.0000 1.9919 1.9952 399.7259 400.5330 0.1266 -1.0000 -1.0000 1114812 1598631119.10 151.4506 60.0006 32.0000 1.9918 1.9951 399.8076 400.6149 0.1267 -1.0000 -1.0000 1115296 1598631119.20 151.4506 60.0006 32.0000 1.9920 1.9953 399.7380 400.5448 0.1266 -1.0000 -1.0000 1115374 1598631119.30 151.4506 60.0006 32.0000 1.9915 1.9948 399.7164 400.5230 0.1266 -1.0000 -1.0000 1115436 1598631119.40 151.4506 60.0006 32.0000 1.9914 1.9947 399.7833 400.5903 0.1266 -1.0000 -1.0000 1115499 1598631119.50 151.4597 60.0006 32.0000 1.9925 1.9958 399.7573 400.5643 0.1266 -1.0000 -1.0000 1115577 1598631119.60 151.4597 60.0006 32.0000 1.9924 1.9957 399.8433 400.6503 0.1265 -1.0000 -1.0000 1115640 1598631119.70 151.4597 60.0006 32.0000 1.9918 1.9951 399.7122 400.5194 0.1267 -1.0000 -1.0000 1115811 1598631119.80 151.4597 60.0006 32.0000 1.9917 1.9950 399.6779 400.4841 0.1265 -1.0000 -1.0000 1115874 1598631119.90 151.4597 60.0006 32.0000 1.9918 1.9951 399.7015 400.5075 0.1265 -1.0000 -1.0000 1115936 1598631120.00 151.4583 60.0005 32.0000 1.9920 1.9953 399.7232 400.5301 0.1266 -1.0000 -1.0000 1115999 1598631120.10 151.4558 60.0003 32.0000 1.9916 1.9949 399.7415 400.5483 0.1266 -1.0000 -1.0000 1116061 1598631120.20 151.4558 60.0003 32.0000 1.9920 1.9953 399.7108 400.5178 0.1266 -1.0000 -1.0000 1116858 1598631120.30 151.4558 60.0003 32.0000 1.9920 1.9953 399.7587 400.5653 0.1265 -1.0000 -1.0000 1116936 1598631120.40 151.4558 60.0003 32.0000 1.9920 1.9953 399.7381 400.5450 0.1266 -1.0000 -1.0000 1116983 1598631120.50 151.4558 60.0003 32.0000 1.9920 1.9953 399.8341 400.6399 0.1263 -1.0000 -1.0000 1117061 1598631120.60 151.4881 60.0003 32.0000 1.9923 1.9956 399.7983 400.6064 0.1267 -1.0000 -1.0000 1117139 1598631120.70 151.4881 60.0003 32.0000 1.9926 1.9959 399.7624 400.5686 0.1265 -1.0000 -1.0000 1117202 1598631120.80 151.4881 60.0003 32.0000 1.9919 1.9952 399.7699 400.5773 0.1267 -1.0000 -1.0000 1117264 1598631120.90 151.4881 60.0003 32.0000 1.9922 1.9955 399.7849 400.5923 0.1266 -1.0000 -1.0000 1117327 1598631121.00 151.4881 60.0003 32.0000 1.9924 1.9958 399.7879 400.5947 0.1266 -1.0000 -1.0000 1117389 1598631121.10 151.5267 60.0003 32.0000 1.9926 1.9959 399.8058 400.6135 0.1267 -1.0000 -1.0000 1117452 1598631121.20 151.5304 60.0003 32.0000 1.9923 1.9956 399.7542 400.5608 0.1266 -1.0000 -1.0000 1117530 1598631121.30 151.5304 60.0003 32.0000 1.9921 1.9954 399.8027 400.6091 0.1264 -1.0000 -1.0000 1117592 1598631121.40 151.5304 60.0003 32.0000 1.9926 1.9959 399.8754 400.6828 0.1266 -1.0000 -1.0000 1117655 1598631121.50 151.5304 60.0003 32.0000 1.9924 1.9957 399.8318 400.6382 0.1265 -1.0000 -1.0000 1117733 1598631121.60 151.5304 60.0003 32.0000 1.9919 1.9952 399.8181 400.6245 0.1265 -1.0000 -1.0000 1117795 1598631121.70 151.5304 60.0003 32.0000 1.9924 1.9957 399.7991 400.6057 0.1265 -1.0000 -1.0000 1117858 1598631121.80 151.5324 60.0003 32.0000 1.9919 1.9952 399.7423 400.5486 0.1265 -1.0000 -1.0000 1117936 1598631121.90 151.5324 60.0003 32.0000 1.9927 1.9960 399.7943 400.6012 0.1266 -1.0000 -1.0000 1117998 1598631122.00 151.5324 60.0003 32.0000 1.9922 1.9955 399.8575 400.6644 0.1265 -1.0000 -1.0000 1118061 1598631122.10 151.5324 60.0003 32.0000 1.9926 1.9959 399.7903 400.5967 0.1266 -1.0000 -1.0000 1118139 1598631122.20 151.5324 60.0003 32.0000 1.9926 1.9959 399.7323 400.5392 0.1265 -1.0000 -1.0000 1118186 1598631122.30 151.5324 60.0003 32.0000 1.9921 1.9954 399.8947 400.7007 0.1264 -1.0000 -1.0000 1118264 1598631122.40 151.4215 60.0003 32.0000 1.9928 1.9961 399.7605 400.5660 0.1263 -1.0000 -1.0000 1118326 1598631122.50 151.4122 60.0003 32.0000 1.9925 1.9958 399.8514 400.6571 0.1264 -1.0000 -1.0000 1118389 1598631122.60 151.4122 60.0003 32.0000 1.9923 1.9956 399.6934 400.4999 0.1265 -1.0000 -1.0000 1118467 1598631122.70 151.4122 60.0003 32.0000 1.9916 1.9949 399.8045 400.6098 0.1263 -1.0000 -1.0000 1118529 1598631122.80 151.4122 60.0003 32.0000 1.9918 1.9951 399.7928 400.5989 0.1265 -1.0000 -1.0000 1118764 1598631122.90 151.4122 60.0003 32.0000 1.9913 1.9946 399.7522 400.5586 0.1266 -1.0000 -1.0000 1118826 1598631123.00 151.3973 60.0003 32.0000 1.9915 1.9948 399.7491 400.5566 0.1267 -1.0000 -1.0000 1118889 1598631123.10 151.3973 60.0003 32.0000 1.9917 1.9950 399.7478 400.5546 0.1266 -1.0000 -1.0000 1118951 1598631123.20 151.3973 60.0003 32.0000 1.9921 1.9954 399.7647 400.5721 0.1266 -1.0000 -1.0000 1119029 1598631123.30 151.3973 60.0003 32.0000 1.9916 1.9949 399.7991 400.6057 0.1265 -1.0000 -1.0000 1119514 1598631123.40 151.3973 60.0003 32.0000 1.9914 1.9948 399.8272 400.6346 0.1266 -1.0000 -1.0000 1119576 1598631123.50 151.4369 60.0003 32.0000 1.9916 1.9949 399.8383 400.6453 0.1265 -1.0000 -1.0000 1119654 1598631123.60 151.4447 60.0003 32.0000 1.9921 1.9954 399.7994 400.6061 0.1266 -1.0000 -1.0000 1119717 1598631123.70 151.4447 60.0003 32.0000 1.9923 1.9956 399.7454 400.5520 0.1265 -1.0000 -1.0000 1119795 1598631123.80 151.4447 60.0003 32.0000 1.9922 1.9955 399.7953 400.6015 0.1265 -1.0000 -1.0000 1120029 1598631123.90 151.4447 60.0003 32.0000 1.9923 1.9957 399.7607 400.5672 0.1265 -1.0000 -1.0000 1120092 1598631124.00 151.4447 60.0003 32.0000 1.9924 1.9957 399.8628 400.6696 0.1265 -1.0000 -1.0000 1120154 1598631124.10 151.5018 60.0003 32.0000 1.9926 1.9959 399.8934 400.7001 0.1265 -1.0000 -1.0000 1120217 1598631124.20 151.5018 60.0003 32.0000 1.9927 1.9960 399.8415 400.6482 0.1265 -1.0000 -1.0000 1120279 1598631124.30 151.5018 60.0003 32.0000 1.9924 1.9957 399.9213 400.7276 0.1265 -1.0000 -1.0000 1120529 1598631124.40 151.5018 60.0003 32.0000 1.9923 1.9956 399.8247 400.6315 0.1265 -1.0000 -1.0000 1120592 1598631124.50 151.5018 60.0003 32.0000 1.9922 1.9955 399.8407 400.6477 0.1265 -1.0000 -1.0000 1120654 1598631124.60 151.4628 60.0008 32.0000 1.9923 1.9956 399.7620 400.5681 0.1265 -1.0000 -1.0000 1120732 1598631124.70 151.4628 60.0008 32.0000 1.9929 1.9962 399.8740 400.6811 0.1266 -1.0000 -1.0000 1120795 1598631124.80 151.4628 60.0008 32.0000 1.9923 1.9956 399.8541 400.6596 0.1263 -1.0000 -1.0000 1120857 1598631124.90 151.4628 60.0008 32.0000 1.9925 1.9958 399.7696 400.5759 0.1266 -1.0000 -1.0000 1121045 1598631125.00 151.4628 60.0008 32.0000 1.9927 1.9960 399.8313 400.6383 0.1266 -1.0000 -1.0000 1121107 1598631125.10 151.4538 60.0008 32.0000 1.9927 1.9960 399.8118 400.6186 0.1266 -1.0000 -1.0000 1121170 1598631125.20 151.4361 60.0008 32.0000 1.9917 1.9950 399.8219 400.6295 0.1267 -1.0000 -1.0000 1121248 1598631125.30 151.4361 60.0008 32.0000 1.9918 1.9951 399.7834 400.5900 0.1265 -1.0000 -1.0000 1121310 1598631125.40 151.4361 60.0008 32.0000 1.9921 1.9954 399.7794 400.5861 0.1265 -1.0000 -1.0000 1121529 1598631125.50 151.4361 60.0008 32.0000 1.9916 1.9949 399.8030 400.6104 0.1267 -1.0000 -1.0000 1121607 1598631125.60 151.4361 60.0008 32.0000 1.9927 1.9960 399.7757 400.5824 0.1265 -1.0000 -1.0000 1121669 1598631125.70 151.4438 60.0008 32.0000 1.9921 1.9954 399.8414 400.6477 0.1265 -1.0000 -1.0000 1121732 1598631125.80 151.4438 60.0008 32.0000 1.9917 1.9950 399.7753 400.5826 0.1267 -1.0000 -1.0000 1121794 1598631125.90 151.4438 60.0008 32.0000 1.9920 1.9953 399.7670 400.5743 0.1266 -1.0000 -1.0000 1122029 1598631126.00 151.4438 60.0008 32.0000 1.9917 1.9950 399.8183 400.6255 0.1267 -1.0000 -1.0000 1122107 1598631126.10 151.4438 60.0008 32.0000 1.9915 1.9948 399.7396 400.5461 0.1266 -1.0000 -1.0000 1122169 1598631126.20 151.4438 60.0008 32.0000 1.9913 1.9947 399.8149 400.6226 0.1266 -1.0000 -1.0000 1122232 1598631126.30 151.4775 60.0008 32.0000 1.9916 1.9949 399.7349 400.5419 0.1266 -1.0000 -1.0000 1122310 1598631126.40 151.4775 60.0008 32.0000 1.9913 1.9946 399.7519 400.5587 0.1266 -1.0000 -1.0000 1123247 1598631126.50 151.4775 60.0008 32.0000 1.9925 1.9958 399.7614 400.5679 0.1265 -1.0000 -1.0000 1123310 1598631126.60 151.4775 60.0008 32.0000 1.9920 1.9953 399.7957 400.6020 0.1265 -1.0000 -1.0000 1123388 1598631126.70 151.4775 60.0008 32.0000 1.9918 1.9951 399.8545 400.6619 0.1267 -1.0000 -1.0000 1123450 1598631126.80 151.4779 60.0008 32.0000 1.9919 1.9953 399.8201 400.6280 0.1267 -1.0000 -1.0000 1123513 1598631126.90 151.4779 60.0008 32.0000 1.9918 1.9951 399.8401 400.6473 0.1266 -1.0000 -1.0000 1123591 1598631127.00 151.4779 60.0008 32.0000 1.9924 1.9957 399.8236 400.6309 0.1266 -1.0000 -1.0000 1123653 1598631127.10 151.4779 60.0008 32.0000 1.9921 1.9954 399.8273 400.6345 0.1266 -1.0000 -1.0000 1123716 1598631127.20 151.4779 60.0008 32.0000 1.9917 1.9950 399.8003 400.6076 0.1266 -1.0000 -1.0000 1123794 1598631127.30 151.4746 60.0008 32.0000 1.9917 1.9950 399.7553 400.5621 0.1265 -1.0000 -1.0000 1123856 1598631127.40 151.4433 60.0008 32.0000 1.9918 1.9951 399.8097 400.6166 0.1266 -1.0000 -1.0000 1123919 1598631127.50 151.4433 60.0008 32.0000 1.9920 1.9953 399.7318 400.5382 0.1265 -1.0000 -1.0000 1123981 1598631127.60 151.4433 60.0008 32.0000 1.9918 1.9951 399.8455 400.6524 0.1266 -1.0000 -1.0000 1124044 1598631127.70 151.4433 60.0008 32.0000 1.9918 1.9951 399.6858 400.4927 0.1266 -1.0000 -1.0000 1124122 1598631127.80 151.4433 60.0008 32.0000 1.9922 1.9955 399.7732 400.5803 0.1266 -1.0000 -1.0000 1124263 1598631127.90 151.4739 60.0008 32.0000 1.9917 1.9950 399.7902 400.5974 0.1266 -1.0000 -1.0000 1124325 1598631128.00 151.4594 60.0008 32.0000 1.9919 1.9952 399.8573 400.6642 0.1266 -1.0000 -1.0000 1124403 1598631128.10 151.4362 60.0008 32.0000 1.9916 1.9949 399.7843 400.5918 0.1267 -1.0000 -1.0000 1124466 1598631128.20 151.4362 60.0008 32.0000 1.9917 1.9950 399.8267 400.6335 0.1265 -1.0000 -1.0000 1124528 1598631128.30 151.4362 60.0008 32.0000 1.9920 1.9953 399.8214 400.6279 0.1265 -1.0000 -1.0000 1124606 1598631128.40 151.4362 60.0008 32.0000 1.9925 1.9958 399.8779 400.6845 0.1265 -1.0000 -1.0000 1124669 1598631128.50 151.4362 60.0008 32.0000 1.9923 1.9956 399.8227 400.6287 0.1264 -1.0000 -1.0000 1124731 1598631128.60 151.4362 60.0008 32.0000 1.9921 1.9954 399.7822 400.5897 0.1267 -1.0000 -1.0000 1124809 1598631128.70 151.4362 60.0008 32.0000 1.9912 1.9945 399.8533 400.6606 0.1266 -1.0000 -1.0000 1124856 1598631128.80 151.4362 60.0008 32.0000 1.9921 1.9954 399.8029 400.6100 0.1266 -1.0000 -1.0000 1124919 1598631128.90 151.4362 60.0008 32.0000 1.9918 1.9951 399.8038 400.6112 0.1266 -1.0000 -1.0000 1125012 1598631129.00 151.4838 60.0008 32.0000 1.9917 1.9950 399.7803 400.5868 0.1265 -1.0000 -1.0000 1125075 1598631129.10 151.4838 60.0008 32.0000 1.9920 1.9953 399.8259 400.6324 0.1265 -1.0000 -1.0000 1125137 1598631129.20 151.4838 60.0008 32.0000 1.9916 1.9949 399.8310 400.6373 0.1265 -1.0000 -1.0000 1125215 1598631129.30 151.4838 60.0008 32.0000 1.9924 1.9957 399.7868 400.5940 0.1266 -1.0000 -1.0000 1125278 1598631129.40 151.4838 60.0008 32.0000 1.9918 1.9952 399.8133 400.6194 0.1264 -1.0000 -1.0000 1125340 1598631129.50 151.4838 60.0008 32.0000 1.9919 1.9952 399.7838 400.5906 0.1266 -1.0000 -1.0000 1125528 1598631129.60 151.4467 60.0008 32.0000 1.9921 1.9955 399.8854 400.6926 0.1265 -1.0000 -1.0000 1125590 1598631129.70 151.4467 60.0008 32.0000 1.9918 1.9951 399.7097 400.5157 0.1265 -1.0000 -1.0000 1125653 1598631129.80 151.4467 60.0008 32.0000 1.9918 1.9951 399.7887 400.5950 0.1265 -1.0000 -1.0000 1125715 1598631129.90 151.4467 60.0008 32.0000 1.9921 1.9955 399.8907 400.6976 0.1265 -1.0000 -1.0000 1125778 1598631130.00 151.4467 60.0008 32.0000 1.9925 1.9958 399.7488 400.5545 0.1265 -1.0000 -1.0000 1126590 1598631130.10 151.4963 60.0008 32.0000 1.9922 1.9955 399.8722 400.6796 0.1267 -1.0000 -1.0000 1126653 1598631130.20 151.4991 60.0008 32.0000 1.9922 1.9955 399.7520 400.5595 0.1267 -1.0000 -1.0000 1126715 1598631130.30 151.4991 60.0008 32.0000 1.9926 1.9959 399.8526 400.6599 0.1266 -1.0000 -1.0000 1126809 1598631130.40 151.4991 60.0008 32.0000 1.9928 1.9961 399.8345 400.6413 0.1266 -1.0000 -1.0000 1126871 1598631130.50 151.4991 60.0008 32.0000 1.9926 1.9959 399.8203 400.6266 0.1264 -1.0000 -1.0000 1126934 1598631130.60 151.5044 60.0008 32.0000 1.9928 1.9962 399.8236 400.6301 0.1265 -1.0000 -1.0000 1126996 1598631130.70 151.5105 60.0008 32.0000 1.9922 1.9955 399.7999 400.6060 0.1264 -1.0000 -1.0000 1127059 1598631130.80 151.5105 60.0008 32.0000 1.9922 1.9955 399.7981 400.6052 0.1266 -1.0000 -1.0000 1127121 1598631130.90 151.5105 60.0008 32.0000 1.9919 1.9952 399.8064 400.6128 0.1265 -1.0000 -1.0000 1127199 1598631131.00 151.5105 60.0008 32.0000 1.9923 1.9956 399.8270 400.6332 0.1264 -1.0000 -1.0000 1127293 1598631131.10 151.5105 60.0008 32.0000 1.9922 1.9955 399.7857 400.5930 0.1267 -1.0000 -1.0000 1127356 1598631131.20 151.4834 60.0008 32.0000 1.9925 1.9958 399.8384 400.6452 0.1265 -1.0000 -1.0000 1127418 1598631131.30 151.4834 60.0008 32.0000 1.9924 1.9957 399.8003 400.6070 0.1266 -1.0000 -1.0000 1127481 1598631131.40 151.4834 60.0008 32.0000 1.9919 1.9952 399.7493 400.5564 0.1266 -1.0000 -1.0000 1127543 1598631131.50 151.4834 60.0008 32.0000 1.9913 1.9947 399.7938 400.6005 0.1266 -1.0000 -1.0000 1127621 1598631131.60 151.4834 60.0008 32.0000 1.9922 1.9955 399.7654 400.5728 0.1266 -1.0000 -1.0000 1127684 1598631131.70 151.4834 60.0008 32.0000 1.9924 1.9958 399.8225 400.6304 0.1267 -1.0000 -1.0000 1127762 1598631131.80 151.4834 60.0008 32.0000 1.9919 1.9952 399.7756 400.5825 0.1266 -1.0000 -1.0000 1127824 1598631131.90 151.4834 60.0008 32.0000 1.9923 1.9956 399.8063 400.6138 0.1266 -1.0000 -1.0000 1127887 1598631132.00 151.4834 60.0008 32.0000 1.9921 1.9954 399.8791 400.6865 0.1266 -1.0000 -1.0000 1127965 1598631132.10 151.4834 60.0008 32.0000 1.9921 1.9955 399.8139 400.6217 0.1267 -1.0000 -1.0000 1128277 1598631132.20 151.4834 60.0008 32.0000 1.9924 1.9957 399.8929 400.6998 0.1265 -1.0000 -1.0000 1128340 1598631132.30 151.4621 60.0008 32.0000 1.9926 1.9959 399.7714 400.5775 0.1264 -1.0000 -1.0000 1128418 1598631132.40 151.4621 60.0008 32.0000 1.9915 1.9948 399.8001 400.6067 0.1266 -1.0000 -1.0000 1128480 1598631132.50 151.4621 60.0008 32.0000 1.9921 1.9954 399.8113 400.6178 0.1265 -1.0000 -1.0000 1128543 1598631132.60 151.4621 60.0008 32.0000 1.9922 1.9955 399.7869 400.5933 0.1265 -1.0000 -1.0000 1128808 1598631132.70 151.4621 60.0008 32.0000 1.9926 1.9959 399.8080 400.6142 0.1264 -1.0000 -1.0000 1128871 1598631132.80 151.4621 60.0008 32.0000 1.9928 1.9961 399.8035 400.6099 0.1265 -1.0000 -1.0000 1128933 1598631132.90 151.4569 60.0008 32.0000 1.9920 1.9954 399.8220 400.6293 0.1266 -1.0000 -1.0000 1129011 1598631133.00 151.4553 60.0008 32.0000 1.9926 1.9959 399.7717 400.5782 0.1266 -1.0000 -1.0000 1129058 1598631133.10 151.4553 60.0008 32.0000 1.9921 1.9954 399.9278 400.7356 0.1267 -1.0000 -1.0000 1129308 1598631133.20 151.4553 60.0008 32.0000 1.9919 1.9952 399.8232 400.6307 0.1267 -1.0000 -1.0000 1129386 1598631133.30 151.4553 60.0008 32.0000 1.9915 1.9948 399.8530 400.6597 0.1265 -1.0000 -1.0000 1129449 1598631133.40 151.4553 60.0008 32.0000 1.9921 1.9954 399.8311 400.6382 0.1266 -1.0000 -1.0000 1129511 1598631133.50 151.5113 60.0008 32.0000 1.9918 1.9951 399.7431 400.5505 0.1266 -1.0000 -1.0000 1129574 1598631133.60 151.5113 60.0008 32.0000 1.9923 1.9956 399.8668 400.6738 0.1265 -1.0000 -1.0000 1129636 1598631133.70 151.5113 60.0008 32.0000 1.9923 1.9956 399.7870 400.5939 0.1266 -1.0000 -1.0000 1129714 1598631133.80 151.5113 60.0008 32.0000 1.9917 1.9950 399.8106 400.6181 0.1266 -1.0000 -1.0000 1129777 1598631133.90 151.5113 60.0008 32.0000 1.9920 1.9953 399.8095 400.6167 0.1265 -1.0000 -1.0000 1129839 1598631134.00 151.5368 60.0008 32.0000 1.9921 1.9954 399.8495 400.6560 0.1265 -1.0000 -1.0000 1129918 1598631134.10 151.5392 60.0008 32.0000 1.9925 1.9958 399.8600 400.6662 0.1264 -1.0000 -1.0000 1130792 1598631134.20 151.5392 60.0008 32.0000 1.9929 1.9962 399.8340 400.6403 0.1265 -1.0000 -1.0000 1130855 1598631134.30 151.5392 60.0008 32.0000 1.9927 1.9960 399.9177 400.7247 0.1265 -1.0000 -1.0000 1130933 1598631134.40 151.5392 60.0008 32.0000 1.9933 1.9966 399.8379 400.6450 0.1265 -1.0000 -1.0000 1130995 1598631134.50 151.5369 60.0008 32.0000 1.9929 1.9962 399.9381 400.7438 0.1264 -1.0000 -1.0000 1131073 1598631134.60 151.5054 60.0000 32.0000 1.9928 1.9961 399.9058 400.7113 0.1262 -1.0000 -1.0000 1131323 1598631134.70 151.5054 60.0000 32.0000 1.9925 1.9958 399.8764 400.6832 0.1265 -1.0000 -1.0000 1131386 1598631134.80 151.5054 60.0000 32.0000 1.9928 1.9961 399.8792 400.6862 0.1266 -1.0000 -1.0000 1131448 1598631134.90 151.5054 60.0000 32.0000 1.9923 1.9956 399.8640 400.6709 0.1265 -1.0000 -1.0000 1131511 1598631135.00 151.5054 60.0000 32.0000 1.9921 1.9954 399.8923 400.6986 0.1265 -1.0000 -1.0000 1131573 1598631135.10 151.5066 60.0000 32.0000 1.9925 1.9958 399.8348 400.6412 0.1264 -1.0000 -1.0000 1131636 1598631135.20 151.5559 60.0000 32.0000 1.9923 1.9956 399.8732 400.6803 0.1265 -1.0000 -1.0000 1131714 1598631135.30 151.5559 60.0000 32.0000 1.9919 1.9952 399.8592 400.6658 0.1265 -1.0000 -1.0000 1131776 1598631135.40 151.5559 60.0000 32.0000 1.9921 1.9954 399.8775 400.6840 0.1264 -1.0000 -1.0000 1131839 1598631135.50 151.5559 60.0000 32.0000 1.9928 1.9961 399.7829 400.5890 0.1265 -1.0000 -1.0000 1131917 1598631135.60 151.5559 60.0000 32.0000 1.9932 1.9965 399.8762 400.6832 0.1265 -1.0000 -1.0000 1131980 1598631135.70 151.5563 60.0000 32.0000 1.9926 1.9959 399.8680 400.6746 0.1265 -1.0000 -1.0000 1132042 1598631135.80 151.5596 60.0000 32.0000 1.9923 1.9956 399.7813 400.5872 0.1264 -1.0000 -1.0000 1132104 1598631135.90 151.5596 60.0000 32.0000 1.9922 1.9955 399.9001 400.7065 0.1265 -1.0000 -1.0000 1132167 1598631136.00 151.5596 60.0000 32.0000 1.9933 1.9966 399.9153 400.7194 0.1261 -1.0000 -1.0000 1132245 1598631136.10 151.5596 60.0000 32.0000 1.9930 1.9963 400.0043 400.8099 0.1263 -1.0000 -1.0000 1132308 1598631136.20 151.5596 60.0000 32.0000 1.9924 1.9957 399.9058 400.7127 0.1266 -1.0000 -1.0000 1132651 1598631136.30 151.5596 60.0000 32.0000 1.9920 1.9953 399.8312 400.6370 0.1264 -1.0000 -1.0000 1132729 1598631136.40 151.5596 60.0000 32.0000 1.9924 1.9957 399.8303 400.6361 0.1265 -1.0000 -1.0000 1132792 1598631136.50 151.5596 60.0000 32.0000 1.9926 1.9959 399.9288 400.7355 0.1264 -1.0000 -1.0000 1132854 1598631136.60 151.5596 60.0000 32.0000 1.9928 1.9961 399.9197 400.7263 0.1265 -1.0000 -1.0000 1132917 1598631136.70 151.5596 60.0000 32.0000 1.9927 1.9960 399.8698 400.6770 0.1266 -1.0000 -1.0000 1132979 1598631136.80 151.5349 60.0000 32.0000 1.9921 1.9954 399.9159 400.7219 0.1264 -1.0000 -1.0000 1133042 1598631136.90 151.5349 60.0000 32.0000 1.9921 1.9954 399.7907 400.5974 0.1265 -1.0000 -1.0000 1133120 1598631137.00 151.5349 60.0000 32.0000 1.9924 1.9957 399.9211 400.7280 0.1266 -1.0000 -1.0000 1133182 1598631137.10 151.5349 60.0000 32.0000 1.9927 1.9960 399.9321 400.7386 0.1265 -1.0000 -1.0000 1133245 1598631137.20 151.5349 60.0000 32.0000 1.9926 1.9959 399.8950 400.7018 0.1265 -1.0000 -1.0000 1133323 1598631137.30 151.5349 60.0000 32.0000 1.9925 1.9958 399.9336 400.7403 0.1265 -1.0000 -1.0000 1133385 1598631137.40 151.5313 60.0000 32.0000 1.9922 1.9955 399.7737 400.5813 0.1267 -1.0000 -1.0000 1133448 1598631137.50 151.4575 60.0000 32.0000 1.9925 1.9958 399.8898 400.6972 0.1266 -1.0000 -1.0000 1133510 1598631137.60 151.4575 60.0000 32.0000 1.9920 1.9953 399.8148 400.6219 0.1266 -1.0000 -1.0000 1133573 1598631137.70 151.4575 60.0000 32.0000 1.9921 1.9954 399.8907 400.6970 0.1265 -1.0000 -1.0000 1133823 1598631137.80 151.4575 60.0000 32.0000 1.9924 1.9957 399.8299 400.6371 0.1266 -1.0000 -1.0000 1133885 1598631137.90 151.4575 60.0000 32.0000 1.9925 1.9958 399.8249 400.6320 0.1266 -1.0000 -1.0000 1133932 1598631138.00 151.4333 60.0000 32.0000 1.9928 1.9961 399.9037 400.7106 0.1265 -1.0000 -1.0000 1134010 1598631138.10 151.4260 60.0000 32.0000 1.9922 1.9956 399.8022 400.6091 0.1266 -1.0000 -1.0000 1134073 1598631138.20 151.4260 60.0000 32.0000 1.9919 1.9952 399.9079 400.7148 0.1266 -1.0000 -1.0000 1134557 1598631138.30 151.4260 60.0000 32.0000 1.9914 1.9947 399.7988 400.6063 0.1267 -1.0000 -1.0000 1134620 1598631138.40 151.4260 60.0000 32.0000 1.9921 1.9955 399.8984 400.7051 0.1265 -1.0000 -1.0000 1134682 1598631138.50 151.4260 60.0000 32.0000 1.9920 1.9953 399.8709 400.6782 0.1266 -1.0000 -1.0000 1134744 1598631138.60 151.4505 60.0000 32.0000 1.9927 1.9960 399.8846 400.6921 0.1266 -1.0000 -1.0000 1134823 1598631138.70 151.4505 60.0000 32.0000 1.9921 1.9954 399.9317 400.7400 0.1268 -1.0000 -1.0000 1134885 1598631138.80 151.4505 60.0000 32.0000 1.9923 1.9956 399.7994 400.6072 0.1266 -1.0000 -1.0000 1135041 1598631138.90 151.4505 60.0000 32.0000 1.9917 1.9950 399.8448 400.6508 0.1265 -1.0000 -1.0000 1135104 1598631139.00 151.4505 60.0000 32.0000 1.9918 1.9951 399.7910 400.5983 0.1266 -1.0000 -1.0000 1135166 1598631139.10 151.4505 60.0000 32.0000 1.9917 1.9950 399.8110 400.6179 0.1266 -1.0000 -1.0000 1135229 1598631139.20 151.4610 60.0000 32.0000 1.9920 1.9953 399.8287 400.6360 0.1266 -1.0000 -1.0000 1135307 1598631139.30 151.4610 60.0000 32.0000 1.9917 1.9950 399.9234 400.7310 0.1266 -1.0000 -1.0000 1135369 1598631139.40 151.4610 60.0000 32.0000 1.9913 1.9947 399.8469 400.6542 0.1266 -1.0000 -1.0000 1135432 1598631139.50 151.4610 60.0000 32.0000 1.9924 1.9957 399.7737 400.5803 0.1265 -1.0000 -1.0000 1135510 1598631139.60 151.4610 60.0000 32.0000 1.9923 1.9956 399.8830 400.6911 0.1268 -1.0000 -1.0000 1135572 1598631139.70 151.4610 60.0000 32.0000 1.9919 1.9952 399.8083 400.6167 0.1268 -1.0000 -1.0000 1135635 1598631139.80 151.4860 60.0011 32.0000 1.9922 1.9955 399.8800 400.6871 0.1265 -1.0000 -1.0000 1135697 1598631139.90 151.4860 60.0011 32.0000 1.9919 1.9952 399.7793 400.5873 0.1267 -1.0000 -1.0000 1135760 1598631140.00 151.4860 60.0011 32.0000 1.9926 1.9959 399.8416 400.6490 0.1267 -1.0000 -1.0000 1135838 1598631140.10 151.4860 60.0011 32.0000 1.9925 1.9958 399.9003 400.7075 0.1265 -1.0000 -1.0000 1135900 1598631140.20 151.4860 60.0011 32.0000 1.9923 1.9956 399.8319 400.6385 0.1265 -1.0000 -1.0000 1135963 1598631140.30 151.4860 60.0011 32.0000 1.9921 1.9954 399.8490 400.6573 0.1269 -1.0000 -1.0000 1136322 1598631140.40 151.5321 60.0011 32.0000 1.9924 1.9957 399.8355 400.6439 0.1268 -1.0000 -1.0000 1136385 1598631140.50 151.5505 60.0011 32.0000 1.9928 1.9961 399.8680 400.6756 0.1267 -1.0000 -1.0000 1136447 1598631140.60 151.5505 60.0011 32.0000 1.9931 1.9964 399.8105 400.6177 0.1266 -1.0000 -1.0000 1136525 1598631140.70 151.5505 60.0011 32.0000 1.9925 1.9958 399.8772 400.6843 0.1266 -1.0000 -1.0000 1136588 1598631140.80 151.5505 60.0011 32.0000 1.9928 1.9962 399.8260 400.6337 0.1267 -1.0000 -1.0000 1136807 1598631140.90 151.5505 60.0011 32.0000 1.9927 1.9960 399.8584 400.6653 0.1265 -1.0000 -1.0000 1136885 1598631141.00 151.5638 60.0011 32.0000 1.9932 1.9965 399.9043 400.7108 0.1264 -1.0000 -1.0000 1136947 1598631141.10 151.5638 60.0011 32.0000 1.9928 1.9961 399.9044 400.7113 0.1266 -1.0000 -1.0000 1137010 1598631141.20 151.5638 60.0011 32.0000 1.9934 1.9967 399.9105 400.7177 0.1265 -1.0000 -1.0000 1137088 1598631141.30 151.5638 60.0011 32.0000 1.9931 1.9964 399.8452 400.6516 0.1265 -1.0000 -1.0000 1137322 1598631141.40 151.5638 60.0011 32.0000 1.9923 1.9956 399.8944 400.7014 0.1266 -1.0000 -1.0000 1137385 1598631141.50 151.5273 60.0011 32.0000 1.9931 1.9965 399.8457 400.6536 0.1267 -1.0000 -1.0000 1137463 1598631141.60 151.5273 60.0011 32.0000 1.9923 1.9956 399.9185 400.7259 0.1266 -1.0000 -1.0000 1137525 1598631141.70 151.5273 60.0011 32.0000 1.9926 1.9959 399.8619 400.6700 0.1268 -1.0000 -1.0000 1137588 1598631141.80 151.5273 60.0011 32.0000 1.9926 1.9959 399.8148 400.6212 0.1265 -1.0000 -1.0000 1138275 1598631141.90 151.5273 60.0011 32.0000 1.9926 1.9959 399.8371 400.6431 0.1264 -1.0000 -1.0000 1138337 1598631142.00 151.5273 60.0011 32.0000 1.9925 1.9958 399.8310 400.6373 0.1265 -1.0000 -1.0000 1138416 1598631142.10 151.5314 60.0011 32.0000 1.9919 1.9952 399.9354 400.7416 0.1265 -1.0000 -1.0000 1138478 1598631142.20 151.5314 60.0011 32.0000 1.9917 1.9951 399.7864 400.5937 0.1266 -1.0000 -1.0000 1138540 1598631142.30 151.5314 60.0011 32.0000 1.9924 1.9957 399.8832 400.6905 0.1266 -1.0000 -1.0000 1138806 1598631142.40 151.5314 60.0011 32.0000 1.9932 1.9965 399.9343 400.7413 0.1265 -1.0000 -1.0000 1138869 1598631142.50 151.5314 60.0011 32.0000 1.9929 1.9962 399.9166 400.7234 0.1265 -1.0000 -1.0000 1138931 1598631142.60 151.4680 60.0011 32.0000 1.9928 1.9961 399.9503 400.7571 0.1265 -1.0000 -1.0000 1139009 1598631142.70 151.4680 60.0011 32.0000 1.9930 1.9963 399.7985 400.6056 0.1266 -1.0000 -1.0000 1139072 1598631142.80 151.4680 60.0011 32.0000 1.9917 1.9950 399.8705 400.6776 0.1266 -1.0000 -1.0000 1139306 1598631142.90 151.4680 60.0011 32.0000 1.9914 1.9947 399.8687 400.6762 0.1266 -1.0000 -1.0000 1139384 1598631143.00 151.4680 60.0011 32.0000 1.9926 1.9959 399.9324 400.7393 0.1265 -1.0000 -1.0000 1139446 1598631143.10 151.4858 60.0011 32.0000 1.9927 1.9960 399.8195 400.6256 0.1264 -1.0000 -1.0000 1139509 1598631143.20 151.5119 60.0011 32.0000 1.9919 1.9953 399.7878 400.5947 0.1266 -1.0000 -1.0000 1139571 1598631143.30 151.5119 60.0011 32.0000 1.9923 1.9956 399.8425 400.6494 0.1265 -1.0000 -1.0000 1139806 1598631143.40 151.5119 60.0011 32.0000 1.9928 1.9962 399.8464 400.6530 0.1265 -1.0000 -1.0000 1139868 1598631143.50 151.5119 60.0011 32.0000 1.9924 1.9957 399.9113 400.7180 0.1265 -1.0000 -1.0000 1139946 1598631143.60 151.5119 60.0011 32.0000 1.9925 1.9958 399.8157 400.6232 0.1267 -1.0000 -1.0000 1140009 1598631143.70 151.5119 60.0011 32.0000 1.9920 1.9953 399.8665 400.6744 0.1267 -1.0000 -1.0000 1140071 1598631143.80 151.4961 60.0011 32.0000 1.9918 1.9952 399.8116 400.6195 0.1267 -1.0000 -1.0000 1140134 1598631143.90 151.4944 60.0011 32.0000 1.9923 1.9957 399.7283 400.5356 0.1267 -1.0000 -1.0000 1140259 1598631144.00 151.4944 60.0011 32.0000 1.9921 1.9954 399.8361 400.6421 0.1265 -1.0000 -1.0000 1140337 1598631144.10 151.4944 60.0011 32.0000 1.9920 1.9953 399.7469 400.5537 0.1266 -1.0000 -1.0000 1140399 1598631144.20 151.4944 60.0011 32.0000 1.9925 1.9958 399.8165 400.6230 0.1264 -1.0000 -1.0000 1140462 1598631144.30 151.4885 60.0011 32.0000 1.9919 1.9953 399.7331 400.5403 0.1266 -1.0000 -1.0000 1140540 1598631144.40 151.4315 60.0011 32.0000 1.9912 1.9945 399.7690 400.5750 0.1265 -1.0000 -1.0000 1140602 1598631144.50 151.4315 60.0011 32.0000 1.9918 1.9951 399.7796 400.5869 0.1267 -1.0000 -1.0000 1140665 1598631144.60 151.4315 60.0011 32.0000 1.9922 1.9955 399.7616 400.5691 0.1267 -1.0000 -1.0000 1140743 1598631144.70 151.4315 60.0011 32.0000 1.9914 1.9947 399.8320 400.6394 0.1267 -1.0000 -1.0000 1140806 1598631144.80 151.4315 60.0011 32.0000 1.9917 1.9951 399.7837 400.5911 0.1266 -1.0000 -1.0000 1140868 1598631144.90 151.5297 60.0011 32.0000 1.9917 1.9950 399.8538 400.6611 0.1266 -1.0000 -1.0000 1141055 1598631145.00 151.5297 60.0011 32.0000 1.9923 1.9956 399.8320 400.6393 0.1266 -1.0000 -1.0000 1141118 1598631145.10 151.5297 60.0011 32.0000 1.9929 1.9962 399.8209 400.6284 0.1266 -1.0000 -1.0000 1141180 1598631145.20 151.5297 60.0011 32.0000 1.9926 1.9959 399.8468 400.6540 0.1266 -1.0000 -1.0000 1141259 1598631145.30 151.5297 60.0011 32.0000 1.9922 1.9955 399.8049 400.6122 0.1266 -1.0000 -1.0000 1141321 1598631145.40 151.5050 60.0011 32.0000 1.9922 1.9955 399.8600 400.6674 0.1266 -1.0000 -1.0000 1141571 1598631145.50 151.4868 60.0011 32.0000 1.9929 1.9962 399.8137 400.6206 0.1265 -1.0000 -1.0000 1141633 1598631145.60 151.4868 60.0011 32.0000 1.9919 1.9952 399.8378 400.6442 0.1265 -1.0000 -1.0000 1141696 1598631145.70 151.4868 60.0011 32.0000 1.9920 1.9953 399.8851 400.6912 0.1265 -1.0000 -1.0000 1141774 1598631145.80 151.4868 60.0011 32.0000 1.9924 1.9957 399.7902 400.5974 0.1266 -1.0000 -1.0000 1141837 1598631145.90 151.4868 60.0011 32.0000 1.9922 1.9955 399.8260 400.6320 0.1264 -1.0000 -1.0000 1142602 1598631146.00 151.4782 60.0011 32.0000 1.9913 1.9946 399.8480 400.6548 0.1266 -1.0000 -1.0000 1142665 1598631146.10 151.4782 60.0011 32.0000 1.9917 1.9950 399.8297 400.6369 0.1266 -1.0000 -1.0000 1142727 1598631146.20 151.4782 60.0011 32.0000 1.9914 1.9948 399.8641 400.6715 0.1266 -1.0000 -1.0000 1142805 1598631146.30 151.4782 60.0011 32.0000 1.9919 1.9952 399.8273 400.6334 0.1265 -1.0000 -1.0000 1142883 1598631146.40 151.4782 60.0011 32.0000 1.9918 1.9951 399.7999 400.6068 0.1266 -1.0000 -1.0000 1142946 1598631146.50 151.4782 60.0011 32.0000 1.9927 1.9960 399.8379 400.6450 0.1266 -1.0000 -1.0000 1143008 1598631146.60 151.4712 60.0011 32.0000 1.9924 1.9957 399.8336 400.6412 0.1266 -1.0000 -1.0000 1143071 1598631146.70 151.4712 60.0011 32.0000 1.9925 1.9958 399.8238 400.6312 0.1266 -1.0000 -1.0000 1143133 1598631146.80 151.4712 60.0011 32.0000 1.9917 1.9950 399.8704 400.6768 0.1265 -1.0000 -1.0000 1143196 1598631146.90 151.4712 60.0011 32.0000 1.9916 1.9949 399.7656 400.5722 0.1265 -1.0000 -1.0000 1143274 1598631147.00 151.4712 60.0011 32.0000 1.9926 1.9959 399.8121 400.6185 0.1265 -1.0000 -1.0000 1143336 1598631147.10 151.5189 60.0011 32.0000 1.9927 1.9960 399.8009 400.6081 0.1266 -1.0000 -1.0000 1143399 1598631147.20 151.5303 60.0011 32.0000 1.9925 1.9958 399.8421 400.6494 0.1266 -1.0000 -1.0000 1143477 1598631147.30 151.5303 60.0011 32.0000 1.9924 1.9957 399.8510 400.6581 0.1266 -1.0000 -1.0000 1143539 1598631147.40 151.5303 60.0011 32.0000 1.9919 1.9952 399.8727 400.6791 0.1265 -1.0000 -1.0000 1143602 1598631147.50 151.5303 60.0011 32.0000 1.9927 1.9961 399.8988 400.7055 0.1265 -1.0000 -1.0000 1143664 1598631147.60 151.5303 60.0011 32.0000 1.9931 1.9964 399.8261 400.6329 0.1265 -1.0000 -1.0000 1143727 1598631147.70 151.5303 60.0011 32.0000 1.9927 1.9960 399.8723 400.6793 0.1266 -1.0000 -1.0000 1143805 1598631147.80 151.5303 60.0011 32.0000 1.9924 1.9957 399.8147 400.6211 0.1265 -1.0000 -1.0000 1143867 1598631147.90 151.5303 60.0011 32.0000 1.9920 1.9953 399.8795 400.6869 0.1265 -1.0000 -1.0000 1143930 1598631148.00 151.5303 60.0011 32.0000 1.9924 1.9957 399.8473 400.6541 0.1266 -1.0000 -1.0000 1144789 1598631148.10 151.5303 60.0011 32.0000 1.9923 1.9956 399.8618 400.6682 0.1264 -1.0000 -1.0000 1144851 1598631148.20 151.5398 60.0011 32.0000 1.9919 1.9952 399.8626 400.6694 0.1265 -1.0000 -1.0000 1144914 1598631148.30 151.5398 60.0011 32.0000 1.9923 1.9956 399.7861 400.5928 0.1266 -1.0000 -1.0000 1144992 1598631148.40 151.5398 60.0011 32.0000 1.9922 1.9955 399.8666 400.6734 0.1265 -1.0000 -1.0000 1145055 1598631148.50 151.5398 60.0011 32.0000 1.9925 1.9958 399.7854 400.5922 0.1266 -1.0000 -1.0000 1145117 1598631148.60 151.5398 60.0011 32.0000 1.9930 1.9964 399.8929 400.6999 0.1266 -1.0000 -1.0000 1145195 1598631148.70 151.5409 60.0011 32.0000 1.9926 1.9959 399.8412 400.6475 0.1265 -1.0000 -1.0000 1145258 1598631148.80 151.5477 60.0011 32.0000 1.9915 1.9949 399.8568 400.6638 0.1265 -1.0000 -1.0000 1145320 1598631148.90 151.5477 60.0011 32.0000 1.9924 1.9957 399.8185 400.6248 0.1265 -1.0000 -1.0000 1145383 1598631149.00 151.5477 60.0011 32.0000 1.9929 1.9962 399.8725 400.6792 0.1265 -1.0000 -1.0000 1145836 1598631149.10 151.5477 60.0011 32.0000 1.9916 1.9949 399.8591 400.6659 0.1267 -1.0000 -1.0000 1145929 1598631149.20 151.5477 60.0011 32.0000 1.9927 1.9960 399.8414 400.6495 0.1267 -1.0000 -1.0000 1145992 1598631149.30 151.5576 60.0011 32.0000 1.9927 1.9960 399.9052 400.7107 0.1264 -1.0000 -1.0000 1146054 1598631149.40 151.5629 60.0011 32.0000 1.9926 1.9959 399.8138 400.6207 0.1266 -1.0000 -1.0000 1146117 1598631149.50 151.5629 60.0011 32.0000 1.9923 1.9956 399.7631 400.5696 0.1265 -1.0000 -1.0000 1146195 1598631149.60 151.5629 60.0011 32.0000 1.9927 1.9960 399.8104 400.6167 0.1265 -1.0000 -1.0000 1146257 1598631149.70 151.5629 60.0011 32.0000 1.9928 1.9961 399.8794 400.6860 0.1265 -1.0000 -1.0000 1146335 1598631149.80 151.5629 60.0011 32.0000 1.9926 1.9959 399.8580 400.6643 0.1265 -1.0000 -1.0000 1146398 1598631149.90 151.5112 60.0008 32.0000 1.9923 1.9956 399.8791 400.6859 0.1265 -1.0000 -1.0000 1146460 1598631150.00 151.5112 60.0008 32.0000 1.9921 1.9955 399.8634 400.6701 0.1266 -1.0000 -1.0000 1146539 1598631150.10 151.5112 60.0008 32.0000 1.9926 1.9959 399.8502 400.6571 0.1265 -1.0000 -1.0000 1146601 1598631150.20 151.5112 60.0008 32.0000 1.9926 1.9959 399.7809 400.5870 0.1265 -1.0000 -1.0000 1146664 1598631150.30 151.5112 60.0008 32.0000 1.9921 1.9954 399.8116 400.6188 0.1266 -1.0000 -1.0000 1146742 1598631150.40 151.5112 60.0008 32.0000 1.9925 1.9958 399.7353 400.5409 0.1264 -1.0000 -1.0000 1146804 1598631150.50 151.5077 60.0008 32.0000 1.9921 1.9954 399.8449 400.6517 0.1266 -1.0000 -1.0000 1146867 1598631150.60 151.4751 60.0008 32.0000 1.9927 1.9960 399.8144 400.6219 0.1267 -1.0000 -1.0000 1146945 1598631150.70 151.4751 60.0008 32.0000 1.9923 1.9956 399.8725 400.6801 0.1266 -1.0000 -1.0000 1147007 1598631150.80 151.4751 60.0008 32.0000 1.9921 1.9954 399.8236 400.6297 0.1264 -1.0000 -1.0000 1147070 1598631150.90 151.4751 60.0008 32.0000 1.9919 1.9953 399.7530 400.5606 0.1266 -1.0000 -1.0000 1147148 1598631151.00 151.4751 60.0008 32.0000 1.9923 1.9956 399.9124 400.7191 0.1265 -1.0000 -1.0000 1147210 1598631151.10 151.4751 60.0008 32.0000 1.9930 1.9963 399.8492 400.6570 0.1268 -1.0000 -1.0000 1147288 1598631151.20 151.4751 60.0008 32.0000 1.9925 1.9958 399.9637 400.7708 0.1265 -1.0000 -1.0000 1147351 1598631151.30 151.4751 60.0008 32.0000 1.9922 1.9955 399.8151 400.6219 0.1266 -1.0000 -1.0000 1147413 1598631151.40 151.4751 60.0008 32.0000 1.9921 1.9954 399.8737 400.6813 0.1267 -1.0000 -1.0000 1147492 1598631151.50 151.4751 60.0008 32.0000 1.9929 1.9962 399.7682 400.5751 0.1266 -1.0000 -1.0000 1147554 1598631151.60 151.4790 60.0008 32.0000 1.9925 1.9958 399.8416 400.6492 0.1267 -1.0000 -1.0000 1147616 1598631151.70 151.5299 60.0008 32.0000 1.9926 1.9959 399.8635 400.6708 0.1266 -1.0000 -1.0000 1147695 1598631151.80 151.5299 60.0008 32.0000 1.9920 1.9954 399.8921 400.6988 0.1266 -1.0000 -1.0000 1147757 1598631151.90 151.5299 60.0008 32.0000 1.9925 1.9958 399.7790 400.5858 0.1265 -1.0000 -1.0000 1147820 1598631152.00 151.5299 60.0008 32.0000 1.9923 1.9956 399.7893 400.5965 0.1267 -1.0000 -1.0000 1147898 1598631152.10 151.5299 60.0008 32.0000 1.9924 1.9957 399.8934 400.7010 0.1266 -1.0000 -1.0000 1147960 1598631152.20 151.5261 60.0008 32.0000 1.9926 1.9959 399.8282 400.6350 0.1266 -1.0000 -1.0000 1148023 1598631152.30 151.5258 60.0008 32.0000 1.9921 1.9954 399.7884 400.5958 0.1267 -1.0000 -1.0000 1148085 1598631152.40 151.5258 60.0008 32.0000 1.9920 1.9953 399.8874 400.6946 0.1265 -1.0000 -1.0000 1148148 1598631152.50 151.5258 60.0008 32.0000 1.9915 1.9948 399.8919 400.6982 0.1264 -1.0000 -1.0000 1148210 1598631152.60 151.5258 60.0008 32.0000 1.9920 1.9953 399.7938 400.6006 0.1266 -1.0000 -1.0000 1148288 1598631152.70 151.5258 60.0008 32.0000 1.9924 1.9957 399.8852 400.6924 0.1266 -1.0000 -1.0000 1148351 1598631152.80 151.4874 60.0008 32.0000 1.9924 1.9957 399.8485 400.6563 0.1267 -1.0000 -1.0000 1148413 1598631152.90 151.4874 60.0008 32.0000 1.9920 1.9953 399.7574 400.5645 0.1267 -1.0000 -1.0000 1148491 1598631153.00 151.4874 60.0008 32.0000 1.9915 1.9948 399.8868 400.6959 0.1269 -1.0000 -1.0000 1148554 1598631153.10 151.4874 60.0008 32.0000 1.9921 1.9954 399.8830 400.6913 0.1267 -1.0000 -1.0000 1149038 1598631153.20 151.4874 60.0008 32.0000 1.9918 1.9951 399.8769 400.6842 0.1266 -1.0000 -1.0000 1149101 1598631153.30 151.5022 60.0008 32.0000 1.9921 1.9954 399.8241 400.6314 0.1266 -1.0000 -1.0000 1149163 1598631153.40 151.5022 60.0008 32.0000 1.9922 1.9955 399.8330 400.6403 0.1267 -1.0000 -1.0000 1149225 1598631153.50 151.5022 60.0008 32.0000 1.9916 1.9949 399.8662 400.6740 0.1266 -1.0000 -1.0000 1149304 1598631153.60 151.5022 60.0008 32.0000 1.9918 1.9951 399.8608 400.6682 0.1266 -1.0000 -1.0000 1149788 1598631153.70 151.5022 60.0008 32.0000 1.9922 1.9955 399.9289 400.7355 0.1265 -1.0000 -1.0000 1149866 1598631153.80 151.4998 60.0008 32.0000 1.9920 1.9953 399.8665 400.6738 0.1266 -1.0000 -1.0000 1149928 1598631153.90 151.4957 60.0008 32.0000 1.9918 1.9951 399.7734 400.5808 0.1266 -1.0000 -1.0000 1149991 1598631154.00 151.4957 60.0008 32.0000 1.9921 1.9954 399.8944 400.7008 0.1265 -1.0000 -1.0000 1150053 1598631154.10 151.4957 60.0008 32.0000 1.9925 1.9958 399.8880 400.6944 0.1265 -1.0000 -1.0000 1150116 1598631154.20 151.4957 60.0008 32.0000 1.9919 1.9952 399.9542 400.7611 0.1265 -1.0000 -1.0000 1150178 1598631154.30 151.4957 60.0008 32.0000 1.9918 1.9952 399.8624 400.6693 0.1265 -1.0000 -1.0000 1150256 1598631154.40 151.4425 60.0008 32.0000 1.9922 1.9955 399.9135 400.7204 0.1265 -1.0000 -1.0000 1150319 1598631154.50 151.4425 60.0008 32.0000 1.9925 1.9958 399.8242 400.6306 0.1265 -1.0000 -1.0000 1150381 1598631154.60 151.4425 60.0008 32.0000 1.9923 1.9956 399.8690 400.6755 0.1265 -1.0000 -1.0000 1150460 1598631154.70 151.4425 60.0008 32.0000 1.9923 1.9956 399.8372 400.6447 0.1267 -1.0000 -1.0000 1150756 1598631154.80 151.4425 60.0008 32.0000 1.9922 1.9955 399.8754 400.6834 0.1267 -1.0000 -1.0000 1150819 1598631154.90 151.4900 60.0005 32.0000 1.9914 1.9947 399.9132 400.7201 0.1264 -1.0000 -1.0000 1150897 1598631155.00 151.5090 60.0005 32.0000 1.9923 1.9956 399.8222 400.6286 0.1265 -1.0000 -1.0000 1150959 1598631155.10 151.5090 60.0005 32.0000 1.9922 1.9955 399.8069 400.6142 0.1266 -1.0000 -1.0000 1151022 1598631155.20 151.5090 60.0005 32.0000 1.9923 1.9956 399.9315 400.7390 0.1266 -1.0000 -1.0000 1151100 1598631155.30 151.5090 60.0005 32.0000 1.9924 1.9957 399.9886 400.7966 0.1267 -1.0000 -1.0000 1151163 1598631155.40 151.5090 60.0005 32.0000 1.9924 1.9957 399.8935 400.7001 0.1265 -1.0000 -1.0000 1151225 1598631155.50 151.5192 60.0005 32.0000 1.9928 1.9961 399.8571 400.6634 0.1264 -1.0000 -1.0000 1151287 1598631155.60 151.5192 60.0005 32.0000 1.9927 1.9960 399.9174 400.7245 0.1265 -1.0000 -1.0000 1151350 1598631155.70 151.5192 60.0005 32.0000 1.9921 1.9954 399.9524 400.7589 0.1264 -1.0000 -1.0000 1152303 1598631155.80 151.5192 60.0005 32.0000 1.9924 1.9957 399.8393 400.6458 0.1265 -1.0000 -1.0000 1152365 1598631155.90 151.5192 60.0005 32.0000 1.9925 1.9958 399.8875 400.6942 0.1265 -1.0000 -1.0000 1152443 1598631156.00 151.5400 60.0005 32.0000 1.9922 1.9955 399.8659 400.6732 0.1266 -1.0000 -1.0000 1152506 1598631156.10 151.5413 60.0005 32.0000 1.9926 1.9960 399.8584 400.6647 0.1264 -1.0000 -1.0000 1152568 1598631156.20 151.5413 60.0005 32.0000 1.9924 1.9957 399.7854 400.5922 0.1266 -1.0000 -1.0000 1152631 1598631156.30 151.5413 60.0005 32.0000 1.9925 1.9958 399.7938 400.6008 0.1265 -1.0000 -1.0000 1152709 1598631156.40 151.5413 60.0005 32.0000 1.9924 1.9957 400.0037 400.8109 0.1266 -1.0000 -1.0000 1152772 1598631156.50 151.5389 60.0005 32.0000 1.9927 1.9960 399.8772 400.6839 0.1265 -1.0000 -1.0000 1152834 1598631156.60 151.5181 60.0005 32.0000 1.9924 1.9957 399.9020 400.7089 0.1266 -1.0000 -1.0000 1152912 1598631156.70 151.5181 60.0005 32.0000 1.9926 1.9959 399.8597 400.6661 0.1264 -1.0000 -1.0000 1152975 1598631156.80 151.5181 60.0005 32.0000 1.9921 1.9954 399.8813 400.6872 0.1265 -1.0000 -1.0000 1153037 1598631156.90 151.5181 60.0005 32.0000 1.9925 1.9958 399.8868 400.6940 0.1266 -1.0000 -1.0000 1153115 1598631157.00 151.5181 60.0005 32.0000 1.9925 1.9958 399.8112 400.6185 0.1266 -1.0000 -1.0000 1153178 1598631157.10 151.5181 60.0005 32.0000 1.9924 1.9957 399.8892 400.6963 0.1266 -1.0000 -1.0000 1153240 1598631157.20 151.5484 60.0005 32.0000 1.9927 1.9960 399.8252 400.6323 0.1266 -1.0000 -1.0000 1153303 1598631157.30 151.5484 60.0005 32.0000 1.9923 1.9956 399.8771 400.6838 0.1265 -1.0000 -1.0000 1153365 1598631157.40 151.5484 60.0005 32.0000 1.9929 1.9962 399.7287 400.5360 0.1267 -1.0000 -1.0000 1153428 1598631157.50 151.5484 60.0005 32.0000 1.9929 1.9962 399.8491 400.6553 0.1263 -1.0000 -1.0000 1153506 1598631157.60 151.5484 60.0005 32.0000 1.9926 1.9959 399.8557 400.6621 0.1265 -1.0000 -1.0000 1153568 1598631157.70 151.5484 60.0005 32.0000 1.9923 1.9956 399.8955 400.7025 0.1266 -1.0000 -1.0000 1154412 1598631157.80 151.5173 60.0005 32.0000 1.9924 1.9957 399.9098 400.7178 0.1267 -1.0000 -1.0000 1154474 1598631157.90 151.5054 60.0005 32.0000 1.9927 1.9960 399.8601 400.6663 0.1265 -1.0000 -1.0000 1154537 1598631158.00 151.5054 60.0005 32.0000 1.9925 1.9958 399.8935 400.7003 0.1265 -1.0000 -1.0000 1154615 1598631158.10 151.5054 60.0005 32.0000 1.9931 1.9964 399.7955 400.6022 0.1266 -1.0000 -1.0000 1154677 1598631158.20 151.5054 60.0005 32.0000 1.9924 1.9957 399.8309 400.6377 0.1265 -1.0000 -1.0000 1154740 1598631158.30 151.5054 60.0005 32.0000 1.9920 1.9953 399.8644 400.6711 0.1265 -1.0000 -1.0000 1154802 1598631158.40 151.4998 60.0005 32.0000 1.9924 1.9957 399.8995 400.7061 0.1265 -1.0000 -1.0000 1154880 1598631158.50 151.4998 60.0005 32.0000 1.9925 1.9958 399.8732 400.6800 0.1265 -1.0000 -1.0000 1154927 1598631158.60 151.4998 60.0005 32.0000 1.9922 1.9955 399.8533 400.6599 0.1265 -1.0000 -1.0000 1155005 1598631158.70 151.4998 60.0005 32.0000 1.9922 1.9955 399.8938 400.7010 0.1266 -1.0000 -1.0000 1155068 1598631158.80 151.4998 60.0005 32.0000 1.9923 1.9956 399.8804 400.6866 0.1265 -1.0000 -1.0000 1155552 1598631158.90 151.5190 60.0005 32.0000 1.9925 1.9958 399.8876 400.6947 0.1266 -1.0000 -1.0000 1155630 1598631159.00 151.5229 60.0005 32.0000 1.9925 1.9958 399.6808 400.4875 0.1266 -1.0000 -1.0000 1155693 1598631159.10 151.5229 60.0005 32.0000 1.9928 1.9961 399.8527 400.6601 0.1266 -1.0000 -1.0000 1155786 1598631159.20 151.5229 60.0005 32.0000 1.9925 1.9958 399.8517 400.6588 0.1266 -1.0000 -1.0000 1155849 1598631159.30 151.5229 60.0005 32.0000 1.9923 1.9956 400.0006 400.8082 0.1266 -1.0000 -1.0000 1155911 1598631159.40 151.5229 60.0005 32.0000 1.9919 1.9952 399.8379 400.6441 0.1264 -1.0000 -1.0000 1155974 1598631159.50 151.4794 60.0005 32.0000 1.9922 1.9955 399.8096 400.6162 0.1266 -1.0000 -1.0000 1156052 1598631159.60 151.4794 60.0005 32.0000 1.9927 1.9960 399.7822 400.5877 0.1264 -1.0000 -1.0000 1156114 1598631159.70 151.4794 60.0005 32.0000 1.9918 1.9952 399.8101 400.6165 0.1264 -1.0000 -1.0000 1156193 1598631159.80 151.4794 60.0005 32.0000 1.9917 1.9950 399.8351 400.6416 0.1265 -1.0000 -1.0000 1156255 1598631159.90 151.4794 60.0005 32.0000 1.9917 1.9950 399.7468 400.5524 0.1264 -1.0000 -1.0000 1156318 1598631160.00 151.4532 60.0008 32.0000 1.9917 1.9951 399.8696 400.6758 0.1264 -1.0000 -1.0000 1156380 1598631160.10 151.4463 60.0008 32.0000 1.9919 1.9952 399.8015 400.6090 0.1267 -1.0000 -1.0000 1156442 1598631160.20 151.4463 60.0008 32.0000 1.9920 1.9953 399.7896 400.5963 0.1265 -1.0000 -1.0000 1156505 1598631160.30 151.4463 60.0008 32.0000 1.9920 1.9953 399.8392 400.6463 0.1266 -1.0000 -1.0000 1156583 1598631160.40 151.4463 60.0008 32.0000 1.9918 1.9951 399.8132 400.6202 0.1266 -1.0000 -1.0000 1156646 1598631160.50 151.4463 60.0008 32.0000 1.9918 1.9951 399.8576 400.6651 0.1267 -1.0000 -1.0000 1156708 1598631160.60 151.4463 60.0008 32.0000 1.9924 1.9957 399.8303 400.6380 0.1266 -1.0000 -1.0000 1156786 1598631160.70 151.4535 60.0008 32.0000 1.9920 1.9953 399.9565 400.7648 0.1267 -1.0000 -1.0000 1156849 1598631160.80 151.4775 60.0008 32.0000 1.9920 1.9953 399.7992 400.6066 0.1266 -1.0000 -1.0000 1156911 1598631160.90 151.4775 60.0008 32.0000 1.9912 1.9945 399.8051 400.6120 0.1266 -1.0000 -1.0000 1156989 1598631161.00 151.4775 60.0008 32.0000 1.9922 1.9955 399.8662 400.6732 0.1266 -1.0000 -1.0000 1157052 1598631161.10 151.4775 60.0008 32.0000 1.9928 1.9961 399.8680 400.6756 0.1267 -1.0000 -1.0000 1157114 1598631161.20 151.4775 60.0008 32.0000 1.9919 1.9953 399.8447 400.6519 0.1266 -1.0000 -1.0000 1157177 1598631161.30 151.4418 60.0008 32.0000 1.9930 1.9964 399.8045 400.6115 0.1266 -1.0000 -1.0000 1157567 1598631161.40 151.4418 60.0008 32.0000 1.9919 1.9953 399.8185 400.6259 0.1267 -1.0000 -1.0000 1157630 1598631161.50 151.4418 60.0008 32.0000 1.9918 1.9951 399.8504 400.6571 0.1266 -1.0000 -1.0000 1157708 1598631161.60 151.4418 60.0008 32.0000 1.9926 1.9960 399.7753 400.5823 0.1265 -1.0000 -1.0000 1157770 1598631161.70 151.4418 60.0008 32.0000 1.9923 1.9956 399.8138 400.6216 0.1268 -1.0000 -1.0000 1157833 1598631161.80 151.4789 60.0008 32.0000 1.9919 1.9952 399.8607 400.6680 0.1266 -1.0000 -1.0000 1158848 1598631161.90 151.4919 60.0008 32.0000 1.9921 1.9954 399.8704 400.6772 0.1265 -1.0000 -1.0000 1158911 1598631162.00 151.4919 60.0008 32.0000 1.9924 1.9957 399.8301 400.6375 0.1267 -1.0000 -1.0000 1158989 1598631162.10 151.4919 60.0008 32.0000 1.9925 1.9958 399.9348 400.7425 0.1266 -1.0000 -1.0000 1159051 1598631162.20 151.4919 60.0008 32.0000 1.9919 1.9952 399.8764 400.6838 0.1266 -1.0000 -1.0000 1159114 1598631162.30 151.4919 60.0008 32.0000 1.9917 1.9950 399.7794 400.5869 0.1267 -1.0000 -1.0000 1159192 1598631162.40 151.3981 60.0008 32.0000 1.9916 1.9949 399.7644 400.5717 0.1266 -1.0000 -1.0000 1159254 1598631162.50 151.3981 60.0008 32.0000 1.9916 1.9949 399.7561 400.5631 0.1266 -1.0000 -1.0000 1159317 1598631162.60 151.3981 60.0008 32.0000 1.9920 1.9953 399.8872 400.6947 0.1266 -1.0000 -1.0000 1159379 1598631162.70 151.3981 60.0008 32.0000 1.9920 1.9954 399.8658 400.6726 0.1265 -1.0000 -1.0000 1159442 1598631162.80 151.3981 60.0008 32.0000 1.9918 1.9951 399.8805 400.6884 0.1267 -1.0000 -1.0000 1159504 1598631162.90 151.4316 60.0008 32.0000 1.9917 1.9950 399.8293 400.6369 0.1267 -1.0000 -1.0000 1159582 1598631163.00 151.4629 60.0008 32.0000 1.9921 1.9954 399.8139 400.6219 0.1268 -1.0000 -1.0000 1159645 1598631163.10 151.4629 60.0008 32.0000 1.9923 1.9956 399.8640 400.6718 0.1267 -1.0000 -1.0000 1159707 1598631163.20 151.4629 60.0008 32.0000 1.9918 1.9952 399.8782 400.6864 0.1266 -1.0000 -1.0000 1159785 1598631163.30 151.4629 60.0008 32.0000 1.9917 1.9950 399.8904 400.6972 0.1265 -1.0000 -1.0000 1159848 1598631163.40 151.4629 60.0008 32.0000 1.9921 1.9954 399.8015 400.6095 0.1268 -1.0000 -1.0000 1159910 1598631163.50 151.4477 60.0008 32.0000 1.9924 1.9957 399.9646 400.7733 0.1268 -1.0000 -1.0000 1159973 1598631163.60 151.4593 60.0008 32.0000 1.9919 1.9952 399.8615 400.6700 0.1267 -1.0000 -1.0000 1200035 1598631163.70 151.4593 60.0008 32.0000 1.9920 1.9953 399.8121 400.6192 0.1266 -1.0000 -1.0000 1200114 1598631163.80 151.4593 60.0008 32.0000 1.9916 1.9949 399.8985 400.7065 0.1267 -1.0000 -1.0000 1200176 1598631163.90 151.4593 60.0008 32.0000 1.9913 1.9946 399.7095 400.5172 0.1267 -1.0000 -1.0000 1200238 1598631164.00 151.4593 60.0008 32.0000 1.9914 1.9947 399.8706 400.6783 0.1266 -1.0000 -1.0000 1200317 1598631164.10 151.4593 60.0008 32.0000 1.9925 1.9958 399.9192 400.7269 0.1267 -1.0000 -1.0000 1200379 1598631164.20 151.4593 60.0008 32.0000 1.9916 1.9949 399.8485 400.6559 0.1267 -1.0000 -1.0000 1200442 1598631164.30 151.4593 60.0008 32.0000 1.9918 1.9951 399.9152 400.7231 0.1267 -1.0000 -1.0000 1200504 1598631164.40 151.4593 60.0008 32.0000 1.9919 1.9953 399.8390 400.6464 0.1266 -1.0000 -1.0000 1200598 1598631164.50 151.4593 60.0008 32.0000 1.9919 1.9952 399.9270 400.7349 0.1267 -1.0000 -1.0000 1200660 1598631164.60 151.4925 60.0010 32.0000 1.9922 1.9955 399.8983 400.7060 0.1267 -1.0000 -1.0000 1200723 1598631164.70 151.4925 60.0010 32.0000 1.9927 1.9960 399.8170 400.6244 0.1267 -1.0000 -1.0000 1200785 1598631164.80 151.4925 60.0010 32.0000 1.9922 1.9955 399.8891 400.6975 0.1268 -1.0000 -1.0000 1200848 1598631164.90 151.4925 60.0010 32.0000 1.9927 1.9960 399.8730 400.6806 0.1266 -1.0000 -1.0000 1201113 1598631165.00 151.4925 60.0010 32.0000 1.9928 1.9961 399.9167 400.7246 0.1266 -1.0000 -1.0000 1201176 1598631165.10 151.4925 60.0010 32.0000 1.9920 1.9953 399.8926 400.6993 0.1265 -1.0000 -1.0000 1201238 1598631165.20 151.4661 60.0010 32.0000 1.9924 1.9957 399.9084 400.7154 0.1266 -1.0000 -1.0000 1201301 1598631165.30 151.4661 60.0010 32.0000 1.9921 1.9954 399.8472 400.6551 0.1267 -1.0000 -1.0000 1201363 1598631165.40 151.4661 60.0010 32.0000 1.9924 1.9957 399.9003 400.7080 0.1266 -1.0000 -1.0000 1201426 1598631165.50 151.4661 60.0010 32.0000 1.9921 1.9954 399.8743 400.6820 0.1267 -1.0000 -1.0000 1201613 1598631165.60 151.4661 60.0010 32.0000 1.9921 1.9954 399.8607 400.6686 0.1267 -1.0000 -1.0000 1201676 1598631165.70 151.4956 60.0010 32.0000 1.9929 1.9962 399.8473 400.6547 0.1266 -1.0000 -1.0000 1201754 1598631165.80 151.4956 60.0010 32.0000 1.9922 1.9955 399.8662 400.6733 0.1266 -1.0000 -1.0000 1201816 1598631165.90 151.4956 60.0010 32.0000 1.9922 1.9955 399.8761 400.6834 0.1266 -1.0000 -1.0000 1201879 1598631166.00 151.4956 60.0010 32.0000 1.9927 1.9960 399.8633 400.6711 0.1267 -1.0000 -1.0000 1202316 1598631166.10 151.4956 60.0010 32.0000 1.9923 1.9956 399.9055 400.7133 0.1267 -1.0000 -1.0000 1202379 1598631166.20 151.5186 60.0010 32.0000 1.9924 1.9957 399.8351 400.6422 0.1266 -1.0000 -1.0000 1202441 1598631166.30 151.5392 60.0010 32.0000 1.9920 1.9953 399.8583 400.6658 0.1267 -1.0000 -1.0000 1202519 1598631166.40 151.5392 60.0010 32.0000 1.9926 1.9959 399.8646 400.6721 0.1266 -1.0000 -1.0000 1202582 1598631166.50 151.5392 60.0010 32.0000 1.9922 1.9955 399.8971 400.7045 0.1266 -1.0000 -1.0000 1202800 1598631166.60 151.5392 60.0010 32.0000 1.9927 1.9961 399.8518 400.6589 0.1265 -1.0000 -1.0000 1202879 1598631166.70 151.5392 60.0010 32.0000 1.9923 1.9956 399.8582 400.6652 0.1266 -1.0000 -1.0000 1202941 1598631166.80 151.5282 60.0010 32.0000 1.9930 1.9963 399.8415 400.6494 0.1267 -1.0000 -1.0000 1203003 1598631166.90 151.5282 60.0010 32.0000 1.9917 1.9951 399.8576 400.6652 0.1267 -1.0000 -1.0000 1203082 1598631167.00 151.5282 60.0010 32.0000 1.9917 1.9950 399.8582 400.6660 0.1266 -1.0000 -1.0000 1203300 1598631167.10 151.5282 60.0010 32.0000 1.9923 1.9956 399.7853 400.5923 0.1266 -1.0000 -1.0000 1203378 1598631167.20 151.5282 60.0010 32.0000 1.9924 1.9958 399.8587 400.6661 0.1266 -1.0000 -1.0000 1203441 1598631167.30 151.5158 60.0010 32.0000 1.9921 1.9954 399.7998 400.6060 0.1265 -1.0000 -1.0000 1203503 1598631167.40 151.5101 60.0010 32.0000 1.9920 1.9953 399.8647 400.6719 0.1266 -1.0000 -1.0000 1203566 1598631167.50 151.5101 60.0010 32.0000 1.9917 1.9950 399.8477 400.6545 0.1266 -1.0000 -1.0000 1203644 1598631167.60 151.5101 60.0010 32.0000 1.9922 1.9955 399.7867 400.5941 0.1266 -1.0000 -1.0000 1203706 1598631167.70 151.5101 60.0010 32.0000 1.9919 1.9952 399.8376 400.6456 0.1268 -1.0000 -1.0000 1203785 1598631167.80 151.5101 60.0010 32.0000 1.9921 1.9954 399.8399 400.6477 0.1267 -1.0000 -1.0000 1203831 1598631167.90 151.5071 60.0010 32.0000 1.9918 1.9952 399.8430 400.6506 0.1266 -1.0000 -1.0000 1203894 1598631168.00 151.5071 60.0010 32.0000 1.9916 1.9949 399.8358 400.6426 0.1266 -1.0000 -1.0000 1204566 1598631168.10 151.5071 60.0010 32.0000 1.9927 1.9960 399.8120 400.6202 0.1268 -1.0000 -1.0000 1204628 1598631168.20 151.5071 60.0010 32.0000 1.9917 1.9950 399.9016 400.7086 0.1264 -1.0000 -1.0000 1204691 1598631168.30 151.5071 60.0010 32.0000 1.9915 1.9949 399.8176 400.6247 0.1266 -1.0000 -1.0000 1204753 1598631168.40 151.5209 60.0010 32.0000 1.9916 1.9949 399.8638 400.6705 0.1266 -1.0000 -1.0000 1204816 1598631168.50 151.5322 60.0010 32.0000 1.9916 1.9949 399.7699 400.5779 0.1268 -1.0000 -1.0000 1205050 1598631168.60 151.5322 60.0010 32.0000 1.9923 1.9956 399.9460 400.7525 0.1265 -1.0000 -1.0000 1205128 1598631168.70 151.5322 60.0010 32.0000 1.9928 1.9961 399.9005 400.7083 0.1266 -1.0000 -1.0000 1205190 1598631168.80 151.5322 60.0010 32.0000 1.9927 1.9960 399.8787 400.6849 0.1264 -1.0000 -1.0000 1205253 1598631168.90 151.5322 60.0010 32.0000 1.9924 1.9957 399.8125 400.6195 0.1266 -1.0000 -1.0000 1205331 1598631169.00 151.4920 60.0010 32.0000 1.9925 1.9958 399.8385 400.6459 0.1266 -1.0000 -1.0000 1205550 1598631169.10 151.4920 60.0010 32.0000 1.9924 1.9957 399.8739 400.6803 0.1265 -1.0000 -1.0000 1205612 1598631169.20 151.4920 60.0010 32.0000 1.9922 1.9956 399.7967 400.6039 0.1266 -1.0000 -1.0000 1205690 1598631169.30 151.4920 60.0010 32.0000 1.9918 1.9951 399.7817 400.5893 0.1267 -1.0000 -1.0000 1205753 1598631169.40 151.4920 60.0010 32.0000 1.9923 1.9956 399.7597 400.5670 0.1266 -1.0000 -1.0000 1205815 1598631169.50 151.5047 60.0010 32.0000 1.9920 1.9953 399.8570 400.6634 0.1265 -1.0000 -1.0000 1206065 1598631169.60 151.5166 60.0010 32.0000 1.9925 1.9958 399.8570 400.6642 0.1266 -1.0000 -1.0000 1206128 1598631169.70 151.5166 60.0010 32.0000 1.9923 1.9957 399.7528 400.5602 0.1266 -1.0000 -1.0000 1206206 1598631169.80 151.5166 60.0010 32.0000 1.9924 1.9957 399.8287 400.6353 0.1265 -1.0000 -1.0000 1206268 1598631169.90 151.5166 60.0010 32.0000 1.9928 1.9962 399.7793 400.5856 0.1265 -1.0000 -1.0000 1206331 1598631170.00 151.5166 60.0010 32.0000 1.9922 1.9955 399.9454 400.7520 0.1265 -1.0000 -1.0000 1206409 1598631170.10 151.4696 60.0007 32.0000 1.9925 1.9958 399.8261 400.6337 0.1267 -1.0000 -1.0000 1206581 1598631170.20 151.4696 60.0007 32.0000 1.9920 1.9953 399.7672 400.5741 0.1266 -1.0000 -1.0000 1206643 1598631170.30 151.4696 60.0007 32.0000 1.9926 1.9959 399.8765 400.6842 0.1267 -1.0000 -1.0000 1206721 1598631170.40 151.4696 60.0007 32.0000 1.9920 1.9953 399.7970 400.6050 0.1268 -1.0000 -1.0000 1206784 1598631170.50 151.4696 60.0007 32.0000 1.9920 1.9953 399.8264 400.6344 0.1267 -1.0000 -1.0000 1206846 1598631170.60 151.4983 60.0007 32.0000 1.9923 1.9956 399.8428 400.6495 0.1266 -1.0000 -1.0000 1206924 1598631170.70 151.5004 60.0007 32.0000 1.9922 1.9955 399.8726 400.6803 0.1266 -1.0000 -1.0000 1206987 1598631170.80 151.5004 60.0007 32.0000 1.9920 1.9953 399.7485 400.5560 0.1267 -1.0000 -1.0000 1207049 1598631170.90 151.5004 60.0007 32.0000 1.9919 1.9953 399.9394 400.7473 0.1267 -1.0000 -1.0000 1207127 1598631171.00 151.5004 60.0007 32.0000 1.9921 1.9954 399.8102 400.6180 0.1267 -1.0000 -1.0000 1207190 1598631171.10 151.5013 60.0007 32.0000 1.9925 1.9958 399.8545 400.6602 0.1265 -1.0000 -1.0000 1207331 1598631171.20 151.5304 60.0007 32.0000 1.9930 1.9964 399.8902 400.6978 0.1266 -1.0000 -1.0000 1207393 1598631171.30 151.5304 60.0007 32.0000 1.9928 1.9961 399.8513 400.6583 0.1265 -1.0000 -1.0000 1207456 1598631171.40 151.5304 60.0007 32.0000 1.9923 1.9956 399.8334 400.6410 0.1266 -1.0000 -1.0000 1207518 1598631171.50 151.5304 60.0007 32.0000 1.9924 1.9957 399.8719 400.6794 0.1267 -1.0000 -1.0000 1207596 1598631171.60 151.5304 60.0007 32.0000 1.9923 1.9956 399.8845 400.6915 0.1265 -1.0000 -1.0000 1207815 1598631171.70 151.4900 60.0007 32.0000 1.9926 1.9959 399.7808 400.5869 0.1265 -1.0000 -1.0000 1207893 1598631171.80 151.4900 60.0007 32.0000 1.9927 1.9960 399.8456 400.6530 0.1267 -1.0000 -1.0000 1207955 1598631171.90 151.4900 60.0007 32.0000 1.9923 1.9956 399.9251 400.7318 0.1265 -1.0000 -1.0000 1208018 1598631172.00 151.4900 60.0007 32.0000 1.9923 1.9956 399.8439 400.6509 0.1266 -1.0000 -1.0000 1208096 1598631172.10 151.4900 60.0007 32.0000 1.9929 1.9962 399.9228 400.7295 0.1265 -1.0000 -1.0000 1208315 1598631172.20 151.5084 60.0007 32.0000 1.9933 1.9966 399.9230 400.7303 0.1266 -1.0000 -1.0000 1208377 1598631172.30 151.5686 60.0007 32.0000 1.9921 1.9954 399.8421 400.6495 0.1267 -1.0000 -1.0000 1208455 1598631172.40 151.5686 60.0007 32.0000 1.9927 1.9960 399.7850 400.5918 0.1265 -1.0000 -1.0000 1208518 1598631172.50 151.5686 60.0007 32.0000 1.9928 1.9961 399.8693 400.6758 0.1265 -1.0000 -1.0000 1208580 1598631172.60 151.5686 60.0007 32.0000 1.9927 1.9960 399.9050 400.7118 0.1265 -1.0000 -1.0000 1208658 1598631172.70 151.5686 60.0007 32.0000 1.9933 1.9966 399.9216 400.7288 0.1266 -1.0000 -1.0000 1208830 1598631172.80 151.4942 60.0007 32.0000 1.9928 1.9961 399.8664 400.6735 0.1265 -1.0000 -1.0000 1208893 1598631172.90 151.4942 60.0007 32.0000 1.9922 1.9955 399.8534 400.6599 0.1265 -1.0000 -1.0000 1208971 1598631173.00 151.4942 60.0007 32.0000 1.9927 1.9960 399.8605 400.6664 0.1264 -1.0000 -1.0000 1209033 1598631173.10 151.4942 60.0007 32.0000 1.9928 1.9961 399.7783 400.5848 0.1265 -1.0000 -1.0000 1209096 1598631173.20 151.4942 60.0007 32.0000 1.9920 1.9953 399.8494 400.6562 0.1266 -1.0000 -1.0000 1209330 1598631173.30 151.4980 60.0007 32.0000 1.9922 1.9956 399.8550 400.6626 0.1266 -1.0000 -1.0000 1209393 1598631173.40 151.5104 60.0007 32.0000 1.9932 1.9965 399.8603 400.6670 0.1265 -1.0000 -1.0000 1209455 1598631173.50 151.5104 60.0007 32.0000 1.9924 1.9957 399.8822 400.6903 0.1269 -1.0000 -1.0000 1209533 1598631173.60 151.5104 60.0007 32.0000 1.9921 1.9954 399.7435 400.5513 0.1267 -1.0000 -1.0000 1209596 1598631173.70 151.5104 60.0007 32.0000 1.9922 1.9955 399.8318 400.6392 0.1267 -1.0000 -1.0000 1209830 1598631173.80 151.5104 60.0007 32.0000 1.9918 1.9951 399.8233 400.6308 0.1266 -1.0000 -1.0000 1209893 1598631173.90 151.5042 60.0007 32.0000 1.9920 1.9953 399.8746 400.6818 0.1266 -1.0000 -1.0000 1209955 1598631174.00 151.5042 60.0007 32.0000 1.9926 1.9959 399.8135 400.6208 0.1267 -1.0000 -1.0000 1210033 1598631174.10 151.5042 60.0007 32.0000 1.9922 1.9955 399.8548 400.6625 0.1267 -1.0000 -1.0000 1210096 1598631174.20 151.5042 60.0007 32.0000 1.9919 1.9952 399.8159 400.6231 0.1266 -1.0000 -1.0000 1210158 1598631174.30 151.5042 60.0007 32.0000 1.9918 1.9951 399.7926 400.5994 0.1266 -1.0000 -1.0000 1210221 1598631174.40 151.4969 60.0007 32.0000 1.9919 1.9952 399.8079 400.6137 0.1265 -1.0000 -1.0000 1210283 1598631174.50 151.4643 60.0007 32.0000 1.9923 1.9956 399.8479 400.6558 0.1267 -1.0000 -1.0000 1210345 1598631174.60 151.4643 60.0007 32.0000 1.9920 1.9953 399.7926 400.5999 0.1266 -1.0000 -1.0000 1210424 1598631174.70 151.4643 60.0007 32.0000 1.9926 1.9959 399.8949 400.7029 0.1268 -1.0000 -1.0000 1211439 1598631174.80 151.4643 60.0007 32.0000 1.9925 1.9958 399.7301 400.5382 0.1267 -1.0000 -1.0000 1211501 1598631174.90 151.4643 60.0007 32.0000 1.9922 1.9955 399.8137 400.6205 0.1265 -1.0000 -1.0000 1211564 1598631175.00 151.4509 60.0011 32.0000 1.9921 1.9955 399.7622 400.5693 0.1267 -1.0000 -1.0000 1211642 1598631175.10 151.4509 60.0011 32.0000 1.9919 1.9952 399.8004 400.6082 0.1267 -1.0000 -1.0000 1211705 1598631175.20 151.4509 60.0011 32.0000 1.9923 1.9956 399.7759 400.5839 0.1267 -1.0000 -1.0000 1211767 1598631175.30 151.4509 60.0011 32.0000 1.9919 1.9952 399.8517 400.6585 0.1265 -1.0000 -1.0000 1211829 1598631175.40 151.4509 60.0011 32.0000 1.9919 1.9952 399.8812 400.6882 0.1265 -1.0000 -1.0000 1211908 1598631175.50 151.4868 60.0011 32.0000 1.9921 1.9954 399.7515 400.5582 0.1266 -1.0000 -1.0000 1211970 1598631175.60 151.5342 60.0011 32.0000 1.9925 1.9959 399.8371 400.6444 0.1266 -1.0000 -1.0000 1212033 1598631175.70 151.5342 60.0011 32.0000 1.9924 1.9957 399.8411 400.6482 0.1266 -1.0000 -1.0000 1212111 1598631175.80 151.5342 60.0011 32.0000 1.9924 1.9957 399.8140 400.6215 0.1266 -1.0000 -1.0000 1212173 1598631175.90 151.5342 60.0011 32.0000 1.9924 1.9957 399.8250 400.6324 0.1267 -1.0000 -1.0000 1212236 1598631176.00 151.5342 60.0011 32.0000 1.9927 1.9960 399.8316 400.6391 0.1266 -1.0000 -1.0000 1212314 1598631176.10 151.5211 60.0011 32.0000 1.9934 1.9967 399.8500 400.6569 0.1266 -1.0000 -1.0000 1212376 1598631176.20 151.5211 60.0011 32.0000 1.9932 1.9965 399.7930 400.6006 0.1267 -1.0000 -1.0000 1212439 1598631176.30 151.5211 60.0011 32.0000 1.9927 1.9960 399.9187 400.7260 0.1266 -1.0000 -1.0000 1212501 1598631176.40 151.5211 60.0011 32.0000 1.9924 1.9958 399.7891 400.5953 0.1264 -1.0000 -1.0000 1212564 1598631176.50 151.5211 60.0011 32.0000 1.9924 1.9957 399.7946 400.6017 0.1267 -1.0000 -1.0000 1212626 1598631176.60 151.5211 60.0011 32.0000 1.9925 1.9958 399.7988 400.6053 0.1265 -1.0000 -1.0000 1212704 1598631176.70 151.5211 60.0011 32.0000 1.9926 1.9959 399.8264 400.6339 0.1266 -1.0000 -1.0000 1212767 1598631176.80 151.5211 60.0011 32.0000 1.9916 1.9949 399.7986 400.6058 0.1266 -1.0000 -1.0000 1212829 1598631176.90 151.5211 60.0011 32.0000 1.9923 1.9956 399.8111 400.6181 0.1266 -1.0000 -1.0000 1212907 1598631177.00 151.5211 60.0011 32.0000 1.9926 1.9959 399.8592 400.6677 0.1269 -1.0000 -1.0000 1212970 1598631177.10 151.5170 60.0011 32.0000 1.9926 1.9959 399.8403 400.6483 0.1267 -1.0000 -1.0000 1213032 1598631177.20 151.4725 60.0011 32.0000 1.9925 1.9958 399.8750 400.6824 0.1266 -1.0000 -1.0000 1213095 1598631177.30 151.4725 60.0011 32.0000 1.9924 1.9957 399.7454 400.5516 0.1265 -1.0000 -1.0000 1213157 1598631177.40 151.4725 60.0011 32.0000 1.9920 1.9953 399.8053 400.6117 0.1265 -1.0000 -1.0000 1213220 1598631177.50 151.4725 60.0011 32.0000 1.9920 1.9953 399.7118 400.5193 0.1267 -1.0000 -1.0000 1213298 1598631177.60 151.4725 60.0011 32.0000 1.9925 1.9958 399.7837 400.5913 0.1267 -1.0000 -1.0000 1213360 1598631177.70 151.4680 60.0011 32.0000 1.9923 1.9956 399.7814 400.5899 0.1268 -1.0000 -1.0000 1213438 1598631177.80 151.4680 60.0011 32.0000 1.9921 1.9954 399.8014 400.6088 0.1267 -1.0000 -1.0000 1213860 1598631177.90 151.4680 60.0011 32.0000 1.9916 1.9949 399.7687 400.5763 0.1267 -1.0000 -1.0000 1213923 1598631178.00 151.4680 60.0011 32.0000 1.9922 1.9955 399.7889 400.5964 0.1267 -1.0000 -1.0000 1214001 1598631178.10 151.4680 60.0011 32.0000 1.9921 1.9954 399.8155 400.6234 0.1266 -1.0000 -1.0000 1214063 1598631178.20 151.4817 60.0011 32.0000 1.9920 1.9953 399.8149 400.6221 0.1267 -1.0000 -1.0000 1214126 1598631178.30 151.4988 60.0011 32.0000 1.9920 1.9953 399.8238 400.6315 0.1267 -1.0000 -1.0000 1215126 1598631178.40 151.4988 60.0011 32.0000 1.9916 1.9949 399.8800 400.6870 0.1266 -1.0000 -1.0000 1215188 1598631178.50 151.4988 60.0011 32.0000 1.9921 1.9954 399.7958 400.6030 0.1266 -1.0000 -1.0000 1215251 1598631178.60 151.4988 60.0011 32.0000 1.9925 1.9958 399.8211 400.6274 0.1265 -1.0000 -1.0000 1215329 1598631178.70 151.4988 60.0011 32.0000 1.9924 1.9957 399.8135 400.6207 0.1266 -1.0000 -1.0000 1215391 1598631178.80 151.4487 60.0011 32.0000 1.9918 1.9951 399.8482 400.6554 0.1266 -1.0000 -1.0000 1215454 1598631178.90 151.4487 60.0011 32.0000 1.9925 1.9958 399.7446 400.5512 0.1265 -1.0000 -1.0000 1215532 1598631179.00 151.4487 60.0011 32.0000 1.9915 1.9948 399.7965 400.6026 0.1265 -1.0000 -1.0000 1215579 1598631179.10 151.4487 60.0011 32.0000 1.9918 1.9951 399.7430 400.5499 0.1266 -1.0000 -1.0000 1215657 1598631179.20 151.4487 60.0011 32.0000 1.9917 1.9950 399.7809 400.5895 0.1269 -1.0000 -1.0000 1215719 1598631179.30 151.4907 60.0011 32.0000 1.9915 1.9948 399.7464 400.5537 0.1265 -1.0000 -1.0000 1215782 1598631179.40 151.4969 60.0011 32.0000 1.9918 1.9951 399.6901 400.4975 0.1266 -1.0000 -1.0000 1215844 1598631179.50 151.4969 60.0011 32.0000 1.9918 1.9951 399.8347 400.6413 0.1266 -1.0000 -1.0000 1215922 1598631179.60 151.4969 60.0011 32.0000 1.9922 1.9955 399.7970 400.6046 0.1267 -1.0000 -1.0000 1215985 1598631179.70 151.4969 60.0011 32.0000 1.9922 1.9955 399.7977 400.6044 0.1266 -1.0000 -1.0000 1216094 1598631179.80 151.4969 60.0011 32.0000 1.9917 1.9950 399.7906 400.5975 0.1265 -1.0000 -1.0000 1216157 1598631179.90 151.5611 60.0013 32.0000 1.9921 1.9954 399.8218 400.6297 0.1267 -1.0000 -1.0000 1216219 1598631180.00 151.5611 60.0013 32.0000 1.9919 1.9952 399.8927 400.7000 0.1266 -1.0000 -1.0000 1216282 1598631180.10 151.5611 60.0013 32.0000 1.9927 1.9960 399.7776 400.5850 0.1267 -1.0000 -1.0000 1216344 1598631180.20 151.5611 60.0013 32.0000 1.9924 1.9957 399.8026 400.6090 0.1266 -1.0000 -1.0000 1216407 1598631180.30 151.5611 60.0013 32.0000 1.9918 1.9952 399.8213 400.6283 0.1264 -1.0000 -1.0000 1216485 1598631180.40 151.4980 60.0013 32.0000 1.9922 1.9955 399.8315 400.6376 0.1265 -1.0000 -1.0000 1216547 1598631180.50 151.4949 60.0013 32.0000 1.9925 1.9958 399.8567 400.6637 0.1266 -1.0000 -1.0000 1216610 1598631180.60 151.4949 60.0013 32.0000 1.9922 1.9955 399.7789 400.5862 0.1266 -1.0000 -1.0000 1216688 1598631180.70 151.4949 60.0013 32.0000 1.9921 1.9954 399.8670 400.6732 0.1265 -1.0000 -1.0000 1216750 1598631180.80 151.4949 60.0013 32.0000 1.9925 1.9958 399.7687 400.5762 0.1267 -1.0000 -1.0000 1216813 1598631180.90 151.4937 60.0013 32.0000 1.9922 1.9955 399.8021 400.6090 0.1265 -1.0000 -1.0000 1216875 1598631181.00 151.4509 60.0013 32.0000 1.9918 1.9951 399.8197 400.6272 0.1266 -1.0000 -1.0000 1216938 1598631181.10 151.4509 60.0013 32.0000 1.9921 1.9954 399.8245 400.6314 0.1266 -1.0000 -1.0000 1217000 1598631181.20 151.4509 60.0013 32.0000 1.9918 1.9951 399.8594 400.6672 0.1267 -1.0000 -1.0000 1217078 1598631181.30 151.4509 60.0013 32.0000 1.9919 1.9952 399.6859 400.4930 0.1267 -1.0000 -1.0000 1217141 1598631181.40 151.4509 60.0013 32.0000 1.9915 1.9948 399.7714 400.5791 0.1267 -1.0000 -1.0000 1217406 1598631181.50 151.4461 60.0013 32.0000 1.9920 1.9953 399.7664 400.5743 0.1267 -1.0000 -1.0000 1217484 1598631181.60 151.4438 60.0013 32.0000 1.9920 1.9953 399.8151 400.6224 0.1266 -1.0000 -1.0000 1217547 1598631181.70 151.4438 60.0013 32.0000 1.9918 1.9951 399.7458 400.5530 0.1266 -1.0000 -1.0000 1217609 1598631181.80 151.4438 60.0013 32.0000 1.9918 1.9951 399.7758 400.5826 0.1266 -1.0000 -1.0000 1217672 1598631181.90 151.4438 60.0013 32.0000 1.9919 1.9952 399.7573 400.5646 0.1266 -1.0000 -1.0000 1217859 1598631182.00 151.4438 60.0013 32.0000 1.9925 1.9958 399.7816 400.5882 0.1265 -1.0000 -1.0000 1217922 1598631182.10 151.4529 60.0013 32.0000 1.9922 1.9955 399.8770 400.6860 0.1268 -1.0000 -1.0000 1217984 1598631182.20 151.4529 60.0013 32.0000 1.9913 1.9946 399.8269 400.6346 0.1267 -1.0000 -1.0000 1218047 1598631182.30 151.4529 60.0013 32.0000 1.9918 1.9951 399.7444 400.5517 0.1266 -1.0000 -1.0000 1218125 1598631182.40 151.4529 60.0013 32.0000 1.9918 1.9951 399.8213 400.6286 0.1266 -1.0000 -1.0000 1218359 1598631182.50 151.4529 60.0013 32.0000 1.9920 1.9953 399.7629 400.5706 0.1267 -1.0000 -1.0000 1218422 1598631182.60 151.4614 60.0013 32.0000 1.9916 1.9950 399.7444 400.5528 0.1268 -1.0000 -1.0000 1218484 1598631182.70 151.4620 60.0013 32.0000 1.9923 1.9956 399.7392 400.5467 0.1268 -1.0000 -1.0000 1218547 1598631182.80 151.4620 60.0013 32.0000 1.9916 1.9949 399.8289 400.6378 0.1269 -1.0000 -1.0000 1218625 1598631182.90 151.4620 60.0013 32.0000 1.9916 1.9949 399.7280 400.5349 0.1266 -1.0000 -1.0000 1218859 1598631183.00 151.4620 60.0013 32.0000 1.9920 1.9953 399.7908 400.5982 0.1267 -1.0000 -1.0000 1218937 1598631183.10 151.4697 60.0013 32.0000 1.9924 1.9957 399.8092 400.6174 0.1268 -1.0000 -1.0000 1218984 1598631183.20 151.4940 60.0013 32.0000 1.9920 1.9953 399.7854 400.5929 0.1266 -1.0000 -1.0000 1219062 1598631183.30 151.4940 60.0013 32.0000 1.9919 1.9952 399.8319 400.6398 0.1268 -1.0000 -1.0000 1219125 1598631183.40 151.4940 60.0013 32.0000 1.9924 1.9957 399.7520 400.5605 0.1268 -1.0000 -1.0000 1219359 1598631183.50 151.4940 60.0013 32.0000 1.9923 1.9956 399.7995 400.6067 0.1266 -1.0000 -1.0000 1219437 1598631183.60 151.4940 60.0013 32.0000 1.9915 1.9948 399.8281 400.6362 0.1268 -1.0000 -1.0000 1219500 1598631183.70 151.4390 60.0013 32.0000 1.9920 1.9953 399.8822 400.6913 0.1268 -1.0000 -1.0000 1219578 1598631183.80 151.4390 60.0013 32.0000 1.9916 1.9949 399.7978 400.6054 0.1266 -1.0000 -1.0000 1219640 1598631183.90 151.4390 60.0013 32.0000 1.9919 1.9952 399.7741 400.5813 0.1267 -1.0000 -1.0000 1220327 1598631184.00 151.4390 60.0013 32.0000 1.9916 1.9949 399.8247 400.6330 0.1267 -1.0000 -1.0000 1220406 1598631184.10 151.4390 60.0013 32.0000 1.9916 1.9949 399.7163 400.5234 0.1267 -1.0000 -1.0000 1220468 1598631184.20 151.4608 60.0013 32.0000 1.9921 1.9954 399.8107 400.6185 0.1267 -1.0000 -1.0000 1220562 1598631184.30 151.4825 60.0013 32.0000 1.9921 1.9954 399.9527 400.7616 0.1268 -1.0000 -1.0000 1220640 1598631184.40 151.4825 60.0013 32.0000 1.9924 1.9957 399.8437 400.6521 0.1268 -1.0000 -1.0000 1220702 1598631184.50 151.4825 60.0013 32.0000 1.9920 1.9953 399.8570 400.6648 0.1267 -1.0000 -1.0000 1220765 1598631184.60 151.4825 60.0013 32.0000 1.9923 1.9956 399.7373 400.5450 0.1267 -1.0000 -1.0000 1220827 1598631184.70 151.4825 60.0013 32.0000 1.9924 1.9957 399.8155 400.6222 0.1265 -1.0000 -1.0000 1220890 1598631184.80 151.5566 60.0010 32.0000 1.9921 1.9954 399.7619 400.5692 0.1267 -1.0000 -1.0000 1220952 1598631184.90 151.5566 60.0010 32.0000 1.9920 1.9953 399.8780 400.6855 0.1265 -1.0000 -1.0000 1221030 1598631185.00 151.5566 60.0010 32.0000 1.9934 1.9967 399.7702 400.5776 0.1267 -1.0000 -1.0000 1221124 1598631185.10 151.5566 60.0010 32.0000 1.9925 1.9958 399.8104 400.6177 0.1267 -1.0000 -1.0000 1221187 1598631185.20 151.5566 60.0010 32.0000 1.9924 1.9957 399.7554 400.5627 0.1266 -1.0000 -1.0000 1221265 1598631185.30 151.5566 60.0010 32.0000 1.9929 1.9962 399.8522 400.6592 0.1266 -1.0000 -1.0000 1221327 1598631185.40 151.5204 60.0010 32.0000 1.9924 1.9958 399.8410 400.6476 0.1264 -1.0000 -1.0000 1221390 1598631185.50 151.5088 60.0010 32.0000 1.9927 1.9960 399.8016 400.6082 0.1267 -1.0000 -1.0000 1221577 1598631185.60 151.5088 60.0010 32.0000 1.9919 1.9952 399.8563 400.6626 0.1265 -1.0000 -1.0000 1221640 1598631185.70 151.5088 60.0010 32.0000 1.9925 1.9958 399.7862 400.5937 0.1267 -1.0000 -1.0000 1221702 1598631185.80 151.5088 60.0010 32.0000 1.9921 1.9954 399.7822 400.5898 0.1267 -1.0000 -1.0000 1221765 1598631185.90 151.5088 60.0010 32.0000 1.9923 1.9956 399.7725 400.5787 0.1265 -1.0000 -1.0000 1221827 1598631186.00 151.4977 60.0010 32.0000 1.9932 1.9965 399.8524 400.6591 0.1265 -1.0000 -1.0000 1222108 1598631186.10 151.4977 60.0010 32.0000 1.9924 1.9957 399.8001 400.6069 0.1266 -1.0000 -1.0000 1222171 1598631186.20 151.4977 60.0010 32.0000 1.9924 1.9958 399.8100 400.6182 0.1268 -1.0000 -1.0000 1222233 1598631186.30 151.4977 60.0010 32.0000 1.9917 1.9950 399.8514 400.6593 0.1267 -1.0000 -1.0000 1222311 1598631186.40 151.4977 60.0010 32.0000 1.9928 1.9961 399.7624 400.5689 0.1265 -1.0000 -1.0000 1222374 1598631186.50 151.5254 60.0010 32.0000 1.9924 1.9957 399.8404 400.6473 0.1266 -1.0000 -1.0000 1222608 1598631186.60 151.5254 60.0010 32.0000 1.9924 1.9957 399.9018 400.7092 0.1266 -1.0000 -1.0000 1222686 1598631186.70 151.5254 60.0010 32.0000 1.9922 1.9955 399.7653 400.5721 0.1266 -1.0000 -1.0000 1222749 1598631186.80 151.5254 60.0010 32.0000 1.9918 1.9951 399.8288 400.6366 0.1268 -1.0000 -1.0000 1222811 1598631186.90 151.5254 60.0010 32.0000 1.9921 1.9954 399.8285 400.6356 0.1266 -1.0000 -1.0000 1222874 1598631187.00 151.5168 60.0010 32.0000 1.9920 1.9953 399.8109 400.6188 0.1267 -1.0000 -1.0000 1223077 1598631187.10 151.4741 60.0010 32.0000 1.9917 1.9950 399.7623 400.5696 0.1266 -1.0000 -1.0000 1223139 1598631187.20 151.4741 60.0010 32.0000 1.9918 1.9951 399.8027 400.6095 0.1266 -1.0000 -1.0000 1223202 1598631187.30 151.4741 60.0010 32.0000 1.9923 1.9956 399.7984 400.6061 0.1268 -1.0000 -1.0000 1223264 1598631187.40 151.4741 60.0010 32.0000 1.9918 1.9951 399.8040 400.6124 0.1268 -1.0000 -1.0000 1223327 1598631187.50 151.4741 60.0010 32.0000 1.9923 1.9956 399.8159 400.6237 0.1267 -1.0000 -1.0000 1223405 1598631187.60 151.4297 60.0010 32.0000 1.9923 1.9956 399.7847 400.5925 0.1267 -1.0000 -1.0000 1224077 1598631187.70 151.4297 60.0010 32.0000 1.9921 1.9954 399.7516 400.5593 0.1267 -1.0000 -1.0000 1224155 1598631187.80 151.4297 60.0010 32.0000 1.9916 1.9949 399.8093 400.6166 0.1267 -1.0000 -1.0000 1224217 1598631187.90 151.4297 60.0010 32.0000 1.9925 1.9958 399.7606 400.5684 0.1267 -1.0000 -1.0000 1224280 1598631188.00 151.4297 60.0010 32.0000 1.9920 1.9953 399.7528 400.5594 0.1266 -1.0000 -1.0000 1224420 1598631188.10 151.4323 60.0010 32.0000 1.9921 1.9954 399.7242 400.5324 0.1269 -1.0000 -1.0000 1224592 1598631188.20 151.4346 60.0010 32.0000 1.9921 1.9955 399.7732 400.5820 0.1268 -1.0000 -1.0000 1224655 1598631188.30 151.4346 60.0010 32.0000 1.9914 1.9947 399.8831 400.6928 0.1270 -1.0000 -1.0000 1224733 1598631188.40 151.4346 60.0010 32.0000 1.9918 1.9951 399.8065 400.6155 0.1268 -1.0000 -1.0000 1224795 1598631188.50 151.4346 60.0010 32.0000 1.9917 1.9950 399.8667 400.6747 0.1267 -1.0000 -1.0000 1224858 1598631188.60 151.4346 60.0010 32.0000 1.9917 1.9950 399.7634 400.5711 0.1267 -1.0000 -1.0000 1224936 1598631188.70 151.4385 60.0010 32.0000 1.9923 1.9957 399.8006 400.6074 0.1264 -1.0000 -1.0000 1224998 1598631188.80 151.4385 60.0010 32.0000 1.9920 1.9953 399.7444 400.5526 0.1267 -1.0000 -1.0000 1225061 1598631188.90 151.4385 60.0010 32.0000 1.9918 1.9951 399.8405 400.6481 0.1267 -1.0000 -1.0000 1225123 1598631189.00 151.4385 60.0010 32.0000 1.9920 1.9953 399.8208 400.6292 0.1268 -1.0000 -1.0000 1225186 1598631189.10 151.4385 60.0010 32.0000 1.9924 1.9957 399.8523 400.6605 0.1267 -1.0000 -1.0000 1225592 1598631189.20 151.5140 60.0010 32.0000 1.9911 1.9945 399.8623 400.6703 0.1267 -1.0000 -1.0000 1225654 1598631189.30 151.5140 60.0010 32.0000 1.9925 1.9958 399.7508 400.5589 0.1268 -1.0000 -1.0000 1225717 1598631189.40 151.5140 60.0010 32.0000 1.9917 1.9950 399.7497 400.5574 0.1266 -1.0000 -1.0000 1225779 1598631189.50 151.5140 60.0010 32.0000 1.9919 1.9952 399.7829 400.5903 0.1267 -1.0000 -1.0000 1225857 1598631189.60 151.4600 60.0000 32.0000 1.9924 1.9957 399.8063 400.6140 0.1267 -1.0000 -1.0000 1225920 1598631189.70 151.4600 60.0000 32.0000 1.9930 1.9963 399.8256 400.6335 0.1267 -1.0000 -1.0000 1225998 1598631189.80 151.4600 60.0000 32.0000 1.9916 1.9949 399.7822 400.5891 0.1265 -1.0000 -1.0000 1226076 1598631189.90 151.4600 60.0000 32.0000 1.9918 1.9951 399.8049 400.6122 0.1266 -1.0000 -1.0000 1226139 1598631190.00 151.4600 60.0000 32.0000 1.9920 1.9953 399.7894 400.5961 0.1266 -1.0000 -1.0000 1226217 1598631190.10 151.4600 60.0000 32.0000 1.9922 1.9955 399.8134 400.6220 0.1269 -1.0000 -1.0000 1226279 1598631190.20 151.4600 60.0000 32.0000 1.9920 1.9953 399.8206 400.6289 0.1267 -1.0000 -1.0000 1226342 1598631190.30 151.4600 60.0000 32.0000 1.9915 1.9948 399.7782 400.5859 0.1267 -1.0000 -1.0000 1226420 1598631190.40 151.5130 60.0000 32.0000 1.9922 1.9955 399.7428 400.5502 0.1266 -1.0000 -1.0000 1226482 1598631190.50 151.5130 60.0000 32.0000 1.9914 1.9947 399.7809 400.5889 0.1268 -1.0000 -1.0000 1226545 1598631190.60 151.5130 60.0000 32.0000 1.9922 1.9955 399.8263 400.6342 0.1267 -1.0000 -1.0000 1226826 1598631190.70 151.5130 60.0000 32.0000 1.9924 1.9957 399.7371 400.5444 0.1267 -1.0000 -1.0000 1226889 1598631190.80 151.5130 60.0000 32.0000 1.9920 1.9953 399.8065 400.6138 0.1266 -1.0000 -1.0000 1226951 1598631190.90 151.5130 60.0000 32.0000 1.9921 1.9954 399.7832 400.5906 0.1266 -1.0000 -1.0000 1227029 1598631191.00 151.5130 60.0000 32.0000 1.9929 1.9962 399.8931 400.7007 0.1266 -1.0000 -1.0000 1227092 1598631191.10 151.5130 60.0000 32.0000 1.9925 1.9958 399.8242 400.6318 0.1268 -1.0000 -1.0000 1227154 1598631191.20 151.5130 60.0000 32.0000 1.9920 1.9953 399.8315 400.6390 0.1266 -1.0000 -1.0000 1227482 1598631191.30 151.5130 60.0000 32.0000 1.9922 1.9956 399.8304 400.6377 0.1267 -1.0000 -1.0000 1227545 1598631191.40 151.5130 60.0000 32.0000 1.9922 1.9955 399.8699 400.6782 0.1268 -1.0000 -1.0000 1227607 1598631191.50 151.5016 60.0000 32.0000 1.9920 1.9953 399.8190 400.6267 0.1267 -1.0000 -1.0000 1227685 1598631191.60 151.5016 60.0000 32.0000 1.9925 1.9958 399.8489 400.6573 0.1267 -1.0000 -1.0000 1227748 1598631191.70 151.5016 60.0000 32.0000 1.9920 1.9954 399.8381 400.6454 0.1266 -1.0000 -1.0000 1227826 1598631191.80 151.5016 60.0000 32.0000 1.9923 1.9956 399.7234 400.5307 0.1267 -1.0000 -1.0000 1227888 1598631191.90 151.5016 60.0000 32.0000 1.9920 1.9953 399.7987 400.6057 0.1266 -1.0000 -1.0000 1227951 1598631192.00 151.4671 60.0000 32.0000 1.9919 1.9952 399.8355 400.6428 0.1266 -1.0000 -1.0000 1228013 1598631192.10 151.4657 60.0000 32.0000 1.9919 1.9952 399.7825 400.5909 0.1268 -1.0000 -1.0000 1228076 1598631192.20 151.4657 60.0000 32.0000 1.9920 1.9953 399.8619 400.6696 0.1267 -1.0000 -1.0000 1228810 1598631192.30 151.4657 60.0000 32.0000 1.9922 1.9955 399.7465 400.5535 0.1266 -1.0000 -1.0000 1228888 1598631192.40 151.4657 60.0000 32.0000 1.9920 1.9953 399.8706 400.6771 0.1265 -1.0000 -1.0000 1228950 1598631192.50 151.4657 60.0000 32.0000 1.9921 1.9955 399.7904 400.5979 0.1267 -1.0000 -1.0000 1229013 1598631192.60 151.5006 60.0000 32.0000 1.9919 1.9952 399.8478 400.6546 0.1265 -1.0000 -1.0000 1229091 1598631192.70 151.5006 60.0000 32.0000 1.9917 1.9951 399.7413 400.5505 0.1269 -1.0000 -1.0000 1229154 1598631192.80 151.5006 60.0000 32.0000 1.9918 1.9951 399.8305 400.6384 0.1267 -1.0000 -1.0000 1229216 1598631192.90 151.5006 60.0000 32.0000 1.9918 1.9951 399.8647 400.6720 0.1266 -1.0000 -1.0000 1229294 1598631193.00 151.5006 60.0000 32.0000 1.9925 1.9958 399.7049 400.5127 0.1268 -1.0000 -1.0000 1229357 1598631193.10 151.5006 60.0000 32.0000 1.9926 1.9959 399.8270 400.6349 0.1267 -1.0000 -1.0000 1229419 1598631193.20 151.4814 60.0000 32.0000 1.9919 1.9952 399.7632 400.5699 0.1265 -1.0000 -1.0000 1229607 1598631193.30 151.4789 60.0000 32.0000 1.9912 1.9945 399.8571 400.6644 0.1266 -1.0000 -1.0000 1229669 1598631193.40 151.4789 60.0000 32.0000 1.9922 1.9955 399.7767 400.5841 0.1267 -1.0000 -1.0000 1229732 1598631193.50 151.4789 60.0000 32.0000 1.9922 1.9955 399.7269 400.5343 0.1267 -1.0000 -1.0000 1229794 1598631193.60 151.4789 60.0000 32.0000 1.9918 1.9951 399.7973 400.6053 0.1267 -1.0000 -1.0000 1229872 1598631193.70 151.4789 60.0000 32.0000 1.9917 1.9950 399.7452 400.5524 0.1266 -1.0000 -1.0000 1229935 1598631193.80 151.4849 60.0000 32.0000 1.9920 1.9953 399.8298 400.6390 0.1269 -1.0000 -1.0000 1229997 1598631193.90 151.4849 60.0000 32.0000 1.9919 1.9952 399.7742 400.5822 0.1267 -1.0000 -1.0000 1230075 1598631194.00 151.4849 60.0000 32.0000 1.9925 1.9958 399.8283 400.6368 0.1268 -1.0000 -1.0000 1230138 1598631194.10 151.4849 60.0000 32.0000 1.9925 1.9958 399.8101 400.6174 0.1266 -1.0000 -1.0000 1230200 1598631194.20 151.4849 60.0000 32.0000 1.9923 1.9956 399.8259 400.6340 0.1268 -1.0000 -1.0000 1230263 1598631194.30 151.5271 60.0000 32.0000 1.9922 1.9955 399.8450 400.6516 0.1266 -1.0000 -1.0000 1230341 1598631194.40 151.5271 60.0000 32.0000 1.9920 1.9953 399.7779 400.5856 0.1266 -1.0000 -1.0000 1230403 1598631194.50 151.5271 60.0000 32.0000 1.9923 1.9956 399.7685 400.5762 0.1268 -1.0000 -1.0000 1230466 1598631194.60 151.5271 60.0000 32.0000 1.9926 1.9959 399.8629 400.6714 0.1267 -1.0000 -1.0000 1230544 1598631194.70 151.5271 60.0000 32.0000 1.9918 1.9951 399.8643 400.6717 0.1266 -1.0000 -1.0000 1230934 1598631194.80 151.5271 60.0000 32.0000 1.9926 1.9959 399.8299 400.6364 0.1265 -1.0000 -1.0000 1230981 1598631194.90 151.5791 60.0003 32.0000 1.9922 1.9955 399.8898 400.6969 0.1266 -1.0000 -1.0000 1231059 1598631195.00 151.5791 60.0003 32.0000 1.9927 1.9960 399.8965 400.7038 0.1266 -1.0000 -1.0000 1231122 1598631195.10 151.5791 60.0003 32.0000 1.9924 1.9957 399.8623 400.6703 0.1268 -1.0000 -1.0000 1231184 1598631195.20 151.5791 60.0003 32.0000 1.9925 1.9958 399.9073 400.7150 0.1266 -1.0000 -1.0000 1231262 1598631195.30 151.5791 60.0003 32.0000 1.9928 1.9961 399.7916 400.5983 0.1265 -1.0000 -1.0000 1231325 1598631195.40 151.5659 60.0003 32.0000 1.9922 1.9955 399.8187 400.6258 0.1266 -1.0000 -1.0000 1231387 1598631195.50 151.5252 60.0003 32.0000 1.9927 1.9960 399.7819 400.5890 0.1266 -1.0000 -1.0000 1231450 1598631195.60 151.5252 60.0003 32.0000 1.9921 1.9954 399.8513 400.6581 0.1265 -1.0000 -1.0000 1231512 1598631195.70 151.5252 60.0003 32.0000 1.9924 1.9957 399.7875 400.5943 0.1266 -1.0000 -1.0000 1231591 1598631195.80 151.5252 60.0003 32.0000 1.9924 1.9957 399.8930 400.7007 0.1266 -1.0000 -1.0000 1232231 1598631195.90 151.5252 60.0003 32.0000 1.9925 1.9958 399.8232 400.6304 0.1267 -1.0000 -1.0000 1232293 1598631196.00 151.5486 60.0003 32.0000 1.9925 1.9958 399.7777 400.5852 0.1267 -1.0000 -1.0000 1232372 1598631196.10 151.5486 60.0003 32.0000 1.9925 1.9958 399.9040 400.7116 0.1267 -1.0000 -1.0000 1232434 1598631196.20 151.5486 60.0003 32.0000 1.9923 1.9956 399.8230 400.6309 0.1267 -1.0000 -1.0000 1232497 1598631196.30 151.5486 60.0003 32.0000 1.9922 1.9955 399.8178 400.6248 0.1266 -1.0000 -1.0000 1232559 1598631196.40 151.5486 60.0003 32.0000 1.9921 1.9954 399.8480 400.6548 0.1266 -1.0000 -1.0000 1232637 1598631196.50 151.4995 60.0003 32.0000 1.9924 1.9957 399.7685 400.5761 0.1267 -1.0000 -1.0000 1232700 1598631196.60 151.4995 60.0003 32.0000 1.9924 1.9957 399.9139 400.7208 0.1266 -1.0000 -1.0000 1232762 1598631196.70 151.4995 60.0003 32.0000 1.9930 1.9964 399.7251 400.5322 0.1266 -1.0000 -1.0000 1232825 1598631196.80 151.4995 60.0003 32.0000 1.9920 1.9954 399.7835 400.5909 0.1266 -1.0000 -1.0000 1232887 1598631196.90 151.4995 60.0003 32.0000 1.9926 1.9959 399.7813 400.5881 0.1266 -1.0000 -1.0000 1232965 1598631197.00 151.4995 60.0003 32.0000 1.9920 1.9953 399.8568 400.6639 0.1266 -1.0000 -1.0000 1233028 1598631197.10 151.5225 60.0003 32.0000 1.9927 1.9960 399.7687 400.5752 0.1265 -1.0000 -1.0000 1233090 1598631197.20 151.5225 60.0003 32.0000 1.9924 1.9957 399.8428 400.6498 0.1265 -1.0000 -1.0000 1233168 1598631197.30 151.5225 60.0003 32.0000 1.9924 1.9958 399.8384 400.6450 0.1265 -1.0000 -1.0000 1233387 1598631197.40 151.5225 60.0003 32.0000 1.9921 1.9954 399.8471 400.6544 0.1266 -1.0000 -1.0000 1233449 1598631197.50 151.5225 60.0003 32.0000 1.9922 1.9956 399.8519 400.6596 0.1267 -1.0000 -1.0000 1233528 1598631197.60 151.5377 60.0003 32.0000 1.9925 1.9958 399.8195 400.6265 0.1266 -1.0000 -1.0000 1233590 1598631197.70 151.5377 60.0003 32.0000 1.9922 1.9955 399.8734 400.6808 0.1266 -1.0000 -1.0000 1233668 1598631197.80 151.5377 60.0003 32.0000 1.9922 1.9955 399.7899 400.5969 0.1266 -1.0000 -1.0000 1234152 1598631197.90 151.5377 60.0003 32.0000 1.9918 1.9951 399.8292 400.6372 0.1267 -1.0000 -1.0000 1234215 1598631198.00 151.5377 60.0003 32.0000 1.9921 1.9954 399.9280 400.7353 0.1266 -1.0000 -1.0000 1234293 1598631198.10 151.5304 60.0003 32.0000 1.9924 1.9957 399.8972 400.7048 0.1266 -1.0000 -1.0000 1234355 1598631198.20 151.4606 60.0003 32.0000 1.9923 1.9957 399.8537 400.6615 0.1267 -1.0000 -1.0000 1234418 1598631198.30 151.4606 60.0003 32.0000 1.9922 1.9955 399.8224 400.6305 0.1267 -1.0000 -1.0000 1234480 1598631198.40 151.4606 60.0003 32.0000 1.9926 1.9959 399.8947 400.7015 0.1265 -1.0000 -1.0000 1235121 1598631198.50 151.4606 60.0003 32.0000 1.9921 1.9954 399.8702 400.6775 0.1266 -1.0000 -1.0000 1235183 1598631198.60 151.4606 60.0003 32.0000 1.9921 1.9954 399.8410 400.6479 0.1266 -1.0000 -1.0000 1235246 1598631198.70 151.4615 60.0003 32.0000 1.9916 1.9949 399.7050 400.5116 0.1265 -1.0000 -1.0000 1235308 1598631198.80 151.4639 60.0003 32.0000 1.9917 1.9950 399.7575 400.5650 0.1267 -1.0000 -1.0000 1235371 1598631198.90 151.4639 60.0003 32.0000 1.9922 1.9955 399.7809 400.5884 0.1267 -1.0000 -1.0000 1235449 1598631199.00 151.4639 60.0003 32.0000 1.9913 1.9947 399.7272 400.5353 0.1268 -1.0000 -1.0000 1235511 1598631199.10 151.4639 60.0003 32.0000 1.9912 1.9945 399.8348 400.6429 0.1268 -1.0000 -1.0000 1235574 1598631199.20 151.4639 60.0003 32.0000 1.9924 1.9957 399.7797 400.5877 0.1267 -1.0000 -1.0000 1235652 1598631199.30 151.4938 60.0003 32.0000 1.9913 1.9946 399.9030 400.7109 0.1267 -1.0000 -1.0000 1235715 1598631199.40 151.4938 60.0003 32.0000 1.9921 1.9954 399.7906 400.5987 0.1267 -1.0000 -1.0000 1235777 1598631199.50 151.4938 60.0003 32.0000 1.9924 1.9957 399.8547 400.6638 0.1270 -1.0000 -1.0000 1235839 1598631199.60 151.4938 60.0003 32.0000 1.9918 1.9951 399.9117 400.7184 0.1266 -1.0000 -1.0000 1235918 1598631199.70 151.4938 60.0003 32.0000 1.9926 1.9959 399.8559 400.6645 0.1268 -1.0000 -1.0000 1235996 1598631199.80 151.5126 60.0001 32.0000 1.9923 1.9956 399.8428 400.6502 0.1266 -1.0000 -1.0000 1236058 1598631199.90 151.5297 59.9999 32.0000 1.9915 1.9948 399.8147 400.6227 0.1267 -1.0000 -1.0000 1236121 1598631200.00 151.5297 59.9999 32.0000 1.9927 1.9960 399.8541 400.6614 0.1266 -1.0000 -1.0000 1236183 1598631200.10 151.5297 59.9999 32.0000 1.9925 1.9958 399.8744 400.6828 0.1267 -1.0000 -1.0000 1236246 1598631200.20 151.5297 59.9999 32.0000 1.9920 1.9953 399.8318 400.6392 0.1266 -1.0000 -1.0000 1236308 1598631200.30 151.5297 59.9999 32.0000 1.9923 1.9956 399.8708 400.6790 0.1268 -1.0000 -1.0000 1236386 1598631200.40 151.5297 59.9999 32.0000 1.9922 1.9956 399.8824 400.6906 0.1268 -1.0000 -1.0000 1236449 1598631200.50 151.5297 59.9999 32.0000 1.9932 1.9965 399.9372 400.7455 0.1267 -1.0000 -1.0000 1236511 1598631200.60 151.5297 59.9999 32.0000 1.9926 1.9959 399.8529 400.6612 0.1267 -1.0000 -1.0000 1236589 1598631200.70 151.5297 59.9999 32.0000 1.9927 1.9960 399.9656 400.7718 0.1264 -1.0000 -1.0000 1236652 1598631200.80 151.5297 59.9999 32.0000 1.9928 1.9961 399.8485 400.6561 0.1268 -1.0000 -1.0000 1236714 1598631200.90 151.5297 59.9999 32.0000 1.9927 1.9960 399.9199 400.7272 0.1266 -1.0000 -1.0000 1236902 1598631201.00 151.5204 59.9999 32.0000 1.9929 1.9962 399.9248 400.7318 0.1265 -1.0000 -1.0000 1236964 1598631201.10 151.5204 59.9999 32.0000 1.9926 1.9959 399.8570 400.6641 0.1266 -1.0000 -1.0000 1237027 1598631201.20 151.5204 59.9999 32.0000 1.9922 1.9955 399.8964 400.7042 0.1266 -1.0000 -1.0000 1237105 1598631201.30 151.5204 59.9999 32.0000 1.9929 1.9962 399.8550 400.6619 0.1266 -1.0000 -1.0000 1237167 1598631201.40 151.5204 59.9999 32.0000 1.9926 1.9959 399.8319 400.6387 0.1265 -1.0000 -1.0000 1237902 1598631201.50 151.5153 59.9999 32.0000 1.9932 1.9965 399.8761 400.6840 0.1266 -1.0000 -1.0000 1237980 1598631201.60 151.5137 59.9999 32.0000 1.9919 1.9952 399.9118 400.7193 0.1267 -1.0000 -1.0000 1238042 1598631201.70 151.5137 59.9999 32.0000 1.9927 1.9960 399.9387 400.7463 0.1266 -1.0000 -1.0000 1238120 1598631201.80 151.5137 59.9999 32.0000 1.9925 1.9958 399.8378 400.6452 0.1267 -1.0000 -1.0000 1238183 1598631201.90 151.5137 59.9999 32.0000 1.9924 1.9957 399.8421 400.6504 0.1268 -1.0000 -1.0000 1238355 1598631202.00 151.5137 59.9999 32.0000 1.9925 1.9958 399.8654 400.6721 0.1266 -1.0000 -1.0000 1238417 1598631202.10 151.4944 59.9999 32.0000 1.9927 1.9960 399.8524 400.6596 0.1266 -1.0000 -1.0000 1238495 1598631202.20 151.4944 59.9999 32.0000 1.9924 1.9957 399.9510 400.7588 0.1267 -1.0000 -1.0000 1238542 1598631202.30 151.4944 59.9999 32.0000 1.9922 1.9955 399.8694 400.6773 0.1267 -1.0000 -1.0000 1238620 1598631202.40 151.4944 59.9999 32.0000 1.9923 1.9956 399.8672 400.6752 0.1267 -1.0000 -1.0000 1238683 1598631202.50 151.4944 59.9999 32.0000 1.9923 1.9956 399.8275 400.6344 0.1265 -1.0000 -1.0000 1238745 1598631202.60 151.5239 59.9999 32.0000 1.9927 1.9960 399.8772 400.6837 0.1264 -1.0000 -1.0000 1238823 1598631202.70 151.4858 59.9999 32.0000 1.9923 1.9956 399.8714 400.6787 0.1267 -1.0000 -1.0000 1238886 1598631202.80 151.4858 59.9999 32.0000 1.9925 1.9958 399.9231 400.7306 0.1266 -1.0000 -1.0000 1238948 1598631202.90 151.4858 59.9999 32.0000 1.9924 1.9957 399.8878 400.6949 0.1266 -1.0000 -1.0000 1239011 1598631203.00 151.4858 59.9999 32.0000 1.9924 1.9957 399.8384 400.6446 0.1264 -1.0000 -1.0000 1239073 1598631203.10 151.4858 59.9999 32.0000 1.9926 1.9960 399.9104 400.7182 0.1267 -1.0000 -1.0000 1239136 1598631203.20 151.4858 59.9999 32.0000 1.9919 1.9952 399.8103 400.6177 0.1266 -1.0000 -1.0000 1239214 1598631203.30 151.4858 59.9999 32.0000 1.9921 1.9954 399.8645 400.6722 0.1267 -1.0000 -1.0000 1239276 1598631203.40 151.4858 59.9999 32.0000 1.9922 1.9955 399.8311 400.6382 0.1266 -1.0000 -1.0000 1239354 1598631203.50 151.4858 59.9999 32.0000 1.9927 1.9960 399.8551 400.6619 0.1265 -1.0000 -1.0000 1239432 1598631203.60 151.4858 59.9999 32.0000 1.9923 1.9956 399.8968 400.7032 0.1265 -1.0000 -1.0000 1239495 1598631203.70 151.4542 59.9999 32.0000 1.9927 1.9960 399.7937 400.6009 0.1266 -1.0000 -1.0000 1239573 1598631203.80 151.4538 59.9999 32.0000 1.9921 1.9954 399.8204 400.6281 0.1267 -1.0000 -1.0000 1239635 1598631203.90 151.4538 59.9999 32.0000 1.9923 1.9956 399.7965 400.6038 0.1266 -1.0000 -1.0000 1239698 1598631204.00 151.4538 59.9999 32.0000 1.9912 1.9946 399.8217 400.6290 0.1266 -1.0000 -1.0000 1240448 1598631204.10 151.4538 59.9999 32.0000 1.9919 1.9952 399.8706 400.6784 0.1267 -1.0000 -1.0000 1240510 1598631204.20 151.4538 59.9999 32.0000 1.9917 1.9950 399.8039 400.6117 0.1266 -1.0000 -1.0000 1240573 1598631204.30 151.4451 59.9999 32.0000 1.9914 1.9948 399.7920 400.5991 0.1267 -1.0000 -1.0000 1240651 1598631204.40 151.4451 59.9999 32.0000 1.9923 1.9956 399.7906 400.5989 0.1268 -1.0000 -1.0000 1240713 1598631204.50 151.4451 59.9999 32.0000 1.9911 1.9944 399.8617 400.6704 0.1268 -1.0000 -1.0000 1240885 1598631204.60 151.4451 59.9999 32.0000 1.9923 1.9956 399.8165 400.6248 0.1268 -1.0000 -1.0000 1240948 1598631204.70 151.4451 59.9999 32.0000 1.9919 1.9952 399.8607 400.6689 0.1267 -1.0000 -1.0000 1241010 1598631204.80 151.4743 59.9998 32.0000 1.9920 1.9953 399.7866 400.5947 0.1268 -1.0000 -1.0000 1241073 1598631204.90 151.5067 59.9996 32.0000 1.9915 1.9948 399.8387 400.6464 0.1266 -1.0000 -1.0000 1241151 1598631205.00 151.5067 59.9996 32.0000 1.9921 1.9954 399.8268 400.6336 0.1266 -1.0000 -1.0000 1241354 1598631205.10 151.5067 59.9996 32.0000 1.9924 1.9957 399.8555 400.6648 0.1269 -1.0000 -1.0000 1241416 1598631205.20 151.5067 59.9996 32.0000 1.9925 1.9958 399.8567 400.6650 0.1267 -1.0000 -1.0000 1241494 1598631205.30 151.5067 59.9996 32.0000 1.9923 1.9956 399.7684 400.5768 0.1268 -1.0000 -1.0000 1241557 1598631205.40 151.5412 59.9996 32.0000 1.9924 1.9957 399.8903 400.6982 0.1267 -1.0000 -1.0000 1241619 1598631205.50 151.5412 59.9996 32.0000 1.9925 1.9958 399.9062 400.7156 0.1269 -1.0000 -1.0000 1241901 1598631205.60 151.5412 59.9996 32.0000 1.9927 1.9960 399.8718 400.6794 0.1266 -1.0000 -1.0000 1241963 1598631205.70 151.5412 59.9996 32.0000 1.9924 1.9957 399.8718 400.6798 0.1268 -1.0000 -1.0000 1242041 1598631205.80 151.5412 59.9996 32.0000 1.9926 1.9959 399.8141 400.6223 0.1267 -1.0000 -1.0000 1242104 1598631205.90 151.5608 59.9996 32.0000 1.9919 1.9952 399.8816 400.6891 0.1267 -1.0000 -1.0000 1242166 1598631206.00 151.5634 59.9996 32.0000 1.9925 1.9959 399.7878 400.5951 0.1266 -1.0000 -1.0000 1242400 1598631206.10 151.5634 59.9996 32.0000 1.9923 1.9956 399.8007 400.6074 0.1266 -1.0000 -1.0000 1242463 1598631206.20 151.5634 59.9996 32.0000 1.9922 1.9955 399.7695 400.5774 0.1266 -1.0000 -1.0000 1242525 1598631206.30 151.5634 59.9996 32.0000 1.9930 1.9963 399.8484 400.6553 0.1266 -1.0000 -1.0000 1242604 1598631206.40 151.5631 59.9996 32.0000 1.9928 1.9961 399.8871 400.6937 0.1266 -1.0000 -1.0000 1242666 1598631206.50 151.5478 59.9996 32.0000 1.9933 1.9966 399.8145 400.6229 0.1267 -1.0000 -1.0000 1242853 1598631206.60 151.5478 59.9996 32.0000 1.9932 1.9965 399.8759 400.6833 0.1266 -1.0000 -1.0000 1242916 1598631206.70 151.5478 59.9996 32.0000 1.9931 1.9964 399.8340 400.6417 0.1266 -1.0000 -1.0000 1242978 1598631206.80 151.5478 59.9996 32.0000 1.9924 1.9957 399.8121 400.6187 0.1265 -1.0000 -1.0000 1243041 1598631206.90 151.5478 59.9996 32.0000 1.9926 1.9959 399.8053 400.6126 0.1267 -1.0000 -1.0000 1243119 1598631207.00 151.5113 59.9996 32.0000 1.9927 1.9960 399.9109 400.7187 0.1267 -1.0000 -1.0000 1243182 1598631207.10 151.5113 59.9996 32.0000 1.9930 1.9964 399.8360 400.6438 0.1267 -1.0000 -1.0000 1243385 1598631207.20 151.5113 59.9996 32.0000 1.9923 1.9956 399.9125 400.7205 0.1267 -1.0000 -1.0000 1243463 1598631207.30 151.5113 59.9996 32.0000 1.9919 1.9952 399.7884 400.5947 0.1265 -1.0000 -1.0000 1243525 1598631207.40 151.5113 59.9996 32.0000 1.9920 1.9953 399.8439 400.6507 0.1266 -1.0000 -1.0000 1243588 1598631207.50 151.5284 59.9996 32.0000 1.9924 1.9957 399.8319 400.6393 0.1266 -1.0000 -1.0000 1243650 1598631207.60 151.5508 59.9996 32.0000 1.9929 1.9962 399.8744 400.6814 0.1266 -1.0000 -1.0000 1243885 1598631207.70 151.5508 59.9996 32.0000 1.9919 1.9952 399.8770 400.6842 0.1266 -1.0000 -1.0000 1243947 1598631207.80 151.5508 59.9996 32.0000 1.9925 1.9958 399.8447 400.6515 0.1266 -1.0000 -1.0000 1244009 1598631207.90 151.5508 59.9996 32.0000 1.9930 1.9963 399.8452 400.6523 0.1266 -1.0000 -1.0000 1244072 1598631208.00 151.5508 59.9996 32.0000 1.9933 1.9966 399.8453 400.6530 0.1267 -1.0000 -1.0000 1244150 1598631208.10 151.4985 59.9996 32.0000 1.9930 1.9963 399.8945 400.7014 0.1266 -1.0000 -1.0000 1244400 1598631208.20 151.4985 59.9996 32.0000 1.9924 1.9957 399.8423 400.6494 0.1266 -1.0000 -1.0000 1244463 1598631208.30 151.4985 59.9996 32.0000 1.9920 1.9953 399.8658 400.6731 0.1266 -1.0000 -1.0000 1244541 1598631208.40 151.4985 59.9996 32.0000 1.9925 1.9958 399.8928 400.6994 0.1265 -1.0000 -1.0000 1244603 1598631208.50 151.4985 59.9996 32.0000 1.9927 1.9960 399.7615 400.5684 0.1266 -1.0000 -1.0000 1244666 1598631208.60 151.5387 59.9996 32.0000 1.9922 1.9955 399.8844 400.6923 0.1267 -1.0000 -1.0000 1244900 1598631208.70 151.5445 59.9996 32.0000 1.9928 1.9961 399.8869 400.6942 0.1266 -1.0000 -1.0000 1244962 1598631208.80 151.5445 59.9996 32.0000 1.9927 1.9960 399.7965 400.6034 0.1266 -1.0000 -1.0000 1245025 1598631208.90 151.5445 59.9996 32.0000 1.9924 1.9957 399.8387 400.6466 0.1267 -1.0000 -1.0000 1245103 1598631209.00 151.5445 59.9996 32.0000 1.9930 1.9963 399.7663 400.5731 0.1265 -1.0000 -1.0000 1245165 1598631209.10 151.5445 59.9996 32.0000 1.9922 1.9955 399.7900 400.5978 0.1267 -1.0000 -1.0000 1245228 1598631209.20 151.5238 59.9996 32.0000 1.9929 1.9962 399.8607 400.6681 0.1266 -1.0000 -1.0000 1245306 1598631209.30 151.5238 59.9996 32.0000 1.9920 1.9953 399.8105 400.6171 0.1265 -1.0000 -1.0000 1245368 1598631209.40 151.5238 59.9996 32.0000 1.9924 1.9957 399.8185 400.6258 0.1267 -1.0000 -1.0000 1245431 1598631209.50 151.5238 59.9996 32.0000 1.9925 1.9959 399.8045 400.6125 0.1268 -1.0000 -1.0000 1245509 1598631209.60 151.5238 59.9996 32.0000 1.9927 1.9960 399.8256 400.6331 0.1266 -1.0000 -1.0000 1245634 1598631209.70 151.4958 59.9994 32.0000 1.9922 1.9955 399.7702 400.5765 0.1265 -1.0000 -1.0000 1245697 1598631209.80 151.4958 59.9994 32.0000 1.9926 1.9959 399.8003 400.6069 0.1265 -1.0000 -1.0000 1245759 1598631209.90 151.4958 59.9994 32.0000 1.9926 1.9959 399.8177 400.6250 0.1267 -1.0000 -1.0000 1245837 1598631210.00 151.4958 59.9994 32.0000 1.9925 1.9959 399.8668 400.6735 0.1265 -1.0000 -1.0000 1245900 1598631210.10 151.4958 59.9994 32.0000 1.9925 1.9958 399.8400 400.6471 0.1266 -1.0000 -1.0000 1246103 1598631210.20 151.4998 59.9994 32.0000 1.9922 1.9955 399.8400 400.6473 0.1266 -1.0000 -1.0000 1246165 1598631210.30 151.5345 59.9994 32.0000 1.9922 1.9955 399.7862 400.5936 0.1267 -1.0000 -1.0000 1246243 1598631210.40 151.5345 59.9994 32.0000 1.9921 1.9955 399.8557 400.6632 0.1266 -1.0000 -1.0000 1246306 1598631210.50 151.5345 59.9994 32.0000 1.9922 1.9955 399.8465 400.6537 0.1266 -1.0000 -1.0000 1246384 1598631210.60 151.5345 59.9994 32.0000 1.9927 1.9960 399.8066 400.6139 0.1266 -1.0000 -1.0000 1246618 1598631210.70 151.5345 59.9994 32.0000 1.9915 1.9948 399.8787 400.6858 0.1266 -1.0000 -1.0000 1246681 1598631210.80 151.4837 59.9994 32.0000 1.9923 1.9957 399.8429 400.6499 0.1266 -1.0000 -1.0000 1246743 1598631210.90 151.4837 59.9994 32.0000 1.9923 1.9956 399.8497 400.6573 0.1267 -1.0000 -1.0000 1246821 1598631211.00 151.4837 59.9994 32.0000 1.9922 1.9955 399.8381 400.6452 0.1265 -1.0000 -1.0000 1246884 1598631211.10 151.4837 59.9994 32.0000 1.9921 1.9954 399.8785 400.6865 0.1267 -1.0000 -1.0000 1246946 1598631211.20 151.4837 59.9994 32.0000 1.9917 1.9950 399.7140 400.5216 0.1266 -1.0000 -1.0000 1247712 1598631211.30 151.4938 59.9994 32.0000 1.9918 1.9951 399.8887 400.6959 0.1266 -1.0000 -1.0000 1247774 1598631211.40 151.5103 59.9994 32.0000 1.9918 1.9951 399.8039 400.6115 0.1267 -1.0000 -1.0000 1247837 1598631211.50 151.5103 59.9994 32.0000 1.9923 1.9956 399.8371 400.6449 0.1267 -1.0000 -1.0000 1247915 1598631211.60 151.5103 59.9994 32.0000 1.9924 1.9957 399.9346 400.7431 0.1268 -1.0000 -1.0000 1247977 1598631211.70 151.5103 59.9994 32.0000 1.9927 1.9960 399.7893 400.5972 0.1267 -1.0000 -1.0000 1248055 1598631211.80 151.5103 59.9994 32.0000 1.9914 1.9947 399.8158 400.6236 0.1267 -1.0000 -1.0000 1248118 1598631211.90 151.5333 59.9994 32.0000 1.9921 1.9954 399.8716 400.6795 0.1267 -1.0000 -1.0000 1248180 1598631212.00 151.5333 59.9994 32.0000 1.9929 1.9962 399.8937 400.7016 0.1267 -1.0000 -1.0000 1248258 1598631212.10 151.5333 59.9994 32.0000 1.9925 1.9958 399.9146 400.7227 0.1267 -1.0000 -1.0000 1248337 1598631212.20 151.5333 59.9994 32.0000 1.9927 1.9960 399.9229 400.7302 0.1266 -1.0000 -1.0000 1248399 1598631212.30 151.5333 59.9994 32.0000 1.9919 1.9952 399.8165 400.6237 0.1267 -1.0000 -1.0000 1248477 1598631212.40 151.5312 59.9994 32.0000 1.9924 1.9957 399.7830 400.5907 0.1267 -1.0000 -1.0000 1248540 1598631212.50 151.5055 59.9994 32.0000 1.9922 1.9955 399.8265 400.6346 0.1267 -1.0000 -1.0000 1248602 1598631212.60 151.5055 59.9994 32.0000 1.9925 1.9958 399.8668 400.6742 0.1267 -1.0000 -1.0000 1248665 1598631212.70 151.5055 59.9994 32.0000 1.9919 1.9952 399.9131 400.7191 0.1264 -1.0000 -1.0000 1249149 1598631212.80 151.5055 59.9994 32.0000 1.9925 1.9958 399.8712 400.6784 0.1266 -1.0000 -1.0000 1249211 1598631212.90 151.5055 59.9994 32.0000 1.9917 1.9950 399.8198 400.6261 0.1264 -1.0000 -1.0000 1249290 1598631213.00 151.4743 59.9994 32.0000 1.9921 1.9954 399.9210 400.7281 0.1266 -1.0000 -1.0000 1249352 1598631213.10 151.4743 59.9994 32.0000 1.9926 1.9959 399.8584 400.6650 0.1264 -1.0000 -1.0000 1249414 1598631213.20 151.4743 59.9994 32.0000 1.9923 1.9956 399.8812 400.6875 0.1265 -1.0000 -1.0000 1249493 1598631213.30 151.4743 59.9994 32.0000 1.9916 1.9949 399.8049 400.6122 0.1267 -1.0000 -1.0000 1249555 1598631213.40 151.4743 59.9994 32.0000 1.9922 1.9955 399.8298 400.6375 0.1267 -1.0000 -1.0000 1249617 1598631213.50 151.4850 59.9994 32.0000 1.9920 1.9954 399.8107 400.6176 0.1265 -1.0000 -1.0000 1249696 1598631213.60 151.4996 59.9994 32.0000 1.9923 1.9956 399.7803 400.5873 0.1266 -1.0000 -1.0000 1249758 1598631213.70 151.4996 59.9994 32.0000 1.9919 1.9952 399.8281 400.6349 0.1265 -1.0000 -1.0000 1249821 1598631213.80 151.4996 59.9994 32.0000 1.9923 1.9956 399.7591 400.5661 0.1266 -1.0000 -1.0000 1249883 1598631213.90 151.4996 59.9994 32.0000 1.9924 1.9957 399.9190 400.7271 0.1267 -1.0000 -1.0000 1249946 1598631214.00 151.4996 59.9994 32.0000 1.9927 1.9960 399.8100 400.6174 0.1266 -1.0000 -1.0000 1250024 1598631214.10 151.4714 59.9994 32.0000 1.9923 1.9956 399.8911 400.6989 0.1267 -1.0000 -1.0000 1250086 1598631214.20 151.4714 59.9994 32.0000 1.9916 1.9949 399.8686 400.6767 0.1267 -1.0000 -1.0000 1250149 1598631214.30 151.4714 59.9994 32.0000 1.9919 1.9952 399.8960 400.7032 0.1266 -1.0000 -1.0000 1250399 1598631214.40 151.4714 59.9994 32.0000 1.9920 1.9953 399.9330 400.7410 0.1267 -1.0000 -1.0000 1250461 1598631214.50 151.4714 59.9994 32.0000 1.9918 1.9951 399.8545 400.6624 0.1267 -1.0000 -1.0000 1250524 1598631214.60 151.4951 59.9998 32.0000 1.9925 1.9958 399.8690 400.6764 0.1266 -1.0000 -1.0000 1250602 1598631214.70 151.4951 59.9998 32.0000 1.9921 1.9954 399.7475 400.5555 0.1268 -1.0000 -1.0000 1250664 1598631214.80 151.4951 59.9998 32.0000 1.9913 1.9946 399.8411 400.6488 0.1266 -1.0000 -1.0000 1251648 1598631214.90 151.4951 59.9998 32.0000 1.9922 1.9955 399.8437 400.6510 0.1266 -1.0000 -1.0000 1251711 1598631215.00 151.4951 59.9998 32.0000 1.9927 1.9960 399.8592 400.6670 0.1267 -1.0000 -1.0000 1251773 1598631215.10 151.4902 59.9998 32.0000 1.9924 1.9957 399.7980 400.6060 0.1268 -1.0000 -1.0000 1251836 1598631215.20 151.4789 59.9998 32.0000 1.9924 1.9957 399.8972 400.7050 0.1266 -1.0000 -1.0000 1251914 1598631215.30 151.4789 59.9998 32.0000 1.9920 1.9953 399.8418 400.6487 0.1266 -1.0000 -1.0000 1251976 1598631215.40 151.4789 59.9998 32.0000 1.9921 1.9955 399.8649 400.6726 0.1267 -1.0000 -1.0000 1252039 1598631215.50 151.4789 59.9998 32.0000 1.9916 1.9949 399.9226 400.7301 0.1266 -1.0000 -1.0000 1252117 1598631215.60 151.4789 59.9998 32.0000 1.9920 1.9953 399.8330 400.6397 0.1265 -1.0000 -1.0000 1252179 1598631215.70 151.5394 59.9998 32.0000 1.9916 1.9949 399.8243 400.6311 0.1265 -1.0000 -1.0000 1252258 1598631215.80 151.5394 59.9998 32.0000 1.9928 1.9961 399.8685 400.6754 0.1265 -1.0000 -1.0000 1252320 1598631215.90 151.5394 59.9998 32.0000 1.9930 1.9963 399.8884 400.6959 0.1267 -1.0000 -1.0000 1252383 1598631216.00 151.5394 59.9998 32.0000 1.9927 1.9961 399.8583 400.6668 0.1268 -1.0000 -1.0000 1252461 1598631216.10 151.5394 59.9998 32.0000 1.9930 1.9963 399.8640 400.6711 0.1266 -1.0000 -1.0000 1252523 1598631216.20 151.5453 59.9998 32.0000 1.9924 1.9958 399.8762 400.6834 0.1265 -1.0000 -1.0000 1252586 1598631216.30 151.5497 59.9998 32.0000 1.9926 1.9959 399.8568 400.6635 0.1266 -1.0000 -1.0000 1252648 1598631216.40 151.5497 59.9998 32.0000 1.9920 1.9953 399.9042 400.7119 0.1266 -1.0000 -1.0000 1252711 1598631216.50 151.5497 59.9998 32.0000 1.9920 1.9953 399.9033 400.7106 0.1266 -1.0000 -1.0000 1252773 1598631216.60 151.5497 59.9998 32.0000 1.9927 1.9960 399.8707 400.6778 0.1266 -1.0000 -1.0000 1252851 1598631216.70 151.5497 59.9998 32.0000 1.9935 1.9968 399.8574 400.6652 0.1267 -1.0000 -1.0000 1252914 1598631216.80 151.5497 59.9998 32.0000 1.9931 1.9964 399.8794 400.6862 0.1265 -1.0000 -1.0000 1253132 1598631216.90 151.5497 59.9998 32.0000 1.9930 1.9963 399.9661 400.7740 0.1267 -1.0000 -1.0000 1253210 1598631217.00 151.5497 59.9998 32.0000 1.9930 1.9963 399.9087 400.7161 0.1266 -1.0000 -1.0000 1253273 1598631217.10 151.5497 59.9998 32.0000 1.9931 1.9964 399.8815 400.6887 0.1266 -1.0000 -1.0000 1253335 1598631217.20 151.5497 59.9998 32.0000 1.9933 1.9966 399.8768 400.6832 0.1265 -1.0000 -1.0000 1253414 1598631217.30 151.5744 59.9998 32.0000 1.9928 1.9961 399.8750 400.6816 0.1264 -1.0000 -1.0000 1253632 1598631217.40 151.5781 59.9998 32.0000 1.9923 1.9956 399.8001 400.6069 0.1266 -1.0000 -1.0000 1253695 1598631217.50 151.5781 59.9998 32.0000 1.9931 1.9964 399.9115 400.7189 0.1266 -1.0000 -1.0000 1253773 1598631217.60 151.5781 59.9998 32.0000 1.9926 1.9959 399.9270 400.7344 0.1266 -1.0000 -1.0000 1253835 1598631217.70 151.5781 59.9998 32.0000 1.9923 1.9956 399.8883 400.6956 0.1265 -1.0000 -1.0000 1253913 1598631217.80 151.5781 59.9998 32.0000 1.9919 1.9952 399.8851 400.6912 0.1265 -1.0000 -1.0000 1253976 1598631217.90 151.5832 59.9998 32.0000 1.9926 1.9959 399.8651 400.6721 0.1266 -1.0000 -1.0000 1254038 1598631218.00 151.5832 59.9998 32.0000 1.9929 1.9962 399.8826 400.6893 0.1265 -1.0000 -1.0000 1254116 1598631218.10 151.5832 59.9998 32.0000 1.9932 1.9966 399.8991 400.7065 0.1266 -1.0000 -1.0000 1254179 1598631218.20 151.5832 59.9998 32.0000 1.9926 1.9960 399.9345 400.7423 0.1266 -1.0000 -1.0000 1254241 1598631218.30 151.5832 59.9998 32.0000 1.9927 1.9961 399.9532 400.7599 0.1265 -1.0000 -1.0000 1254304 1598631218.40 151.5365 59.9998 32.0000 1.9926 1.9959 399.8832 400.6899 0.1265 -1.0000 -1.0000 1254632 1598631218.50 151.5178 59.9998 32.0000 1.9925 1.9958 399.8707 400.6779 0.1266 -1.0000 -1.0000 1254694 1598631218.60 151.5178 59.9998 32.0000 1.9931 1.9964 399.9239 400.7322 0.1267 -1.0000 -1.0000 1254773 1598631218.70 151.5178 59.9998 32.0000 1.9926 1.9959 399.9169 400.7243 0.1266 -1.0000 -1.0000 1254835 1598631218.80 151.5178 59.9998 32.0000 1.9927 1.9960 399.8294 400.6356 0.1265 -1.0000 -1.0000 1254898 1598631218.90 151.5178 59.9998 32.0000 1.9920 1.9953 399.8825 400.6893 0.1266 -1.0000 -1.0000 1255179 1598631219.00 151.4795 59.9998 32.0000 1.9924 1.9957 399.8615 400.6693 0.1267 -1.0000 -1.0000 1255241 1598631219.10 151.4795 59.9998 32.0000 1.9926 1.9959 399.8672 400.6740 0.1265 -1.0000 -1.0000 1255304 1598631219.20 151.4795 59.9998 32.0000 1.9926 1.9959 399.9091 400.7164 0.1267 -1.0000 -1.0000 1255382 1598631219.30 151.4795 59.9998 32.0000 1.9921 1.9954 399.8829 400.6906 0.1266 -1.0000 -1.0000 1255444 1598631219.40 151.4795 59.9998 32.0000 1.9921 1.9954 399.8238 400.6300 0.1265 -1.0000 -1.0000 1255507 1598631219.50 151.4590 59.9998 32.0000 1.9919 1.9952 399.7272 400.5340 0.1266 -1.0000 -1.0000 1255569 1598631219.60 151.4540 59.9998 32.0000 1.9916 1.9950 399.8187 400.6261 0.1266 -1.0000 -1.0000 1255632 1598631219.70 151.4540 59.9998 32.0000 1.9922 1.9955 399.8416 400.6489 0.1267 -1.0000 -1.0000 1255710 1598631219.80 151.4540 59.9998 32.0000 1.9916 1.9950 399.8750 400.6831 0.1267 -1.0000 -1.0000 1255772 1598631219.90 151.4540 59.9998 32.0000 1.9922 1.9955 399.8268 400.6339 0.1266 -1.0000 -1.0000 1255866 1598631220.00 151.4540 59.9998 32.0000 1.9922 1.9955 399.9234 400.7311 0.1267 -1.0000 -1.0000 1255944 1598631220.10 151.4387 59.9991 32.0000 1.9917 1.9950 399.8662 400.6739 0.1267 -1.0000 -1.0000 1256007 1598631220.20 151.4387 59.9991 32.0000 1.9916 1.9949 399.9012 400.7092 0.1267 -1.0000 -1.0000 1256069 1598631220.30 151.4387 59.9991 32.0000 1.9915 1.9948 399.8782 400.6863 0.1267 -1.0000 -1.0000 1256147 1598631220.40 151.4387 59.9991 32.0000 1.9920 1.9953 399.8617 400.6695 0.1267 -1.0000 -1.0000 1256444 1598631220.50 151.4387 59.9991 32.0000 1.9923 1.9956 399.8805 400.6881 0.1267 -1.0000 -1.0000 1256507 1598631220.60 151.4906 59.9991 32.0000 1.9925 1.9958 399.9257 400.7346 0.1267 -1.0000 -1.0000 1256585 1598631220.70 151.4906 59.9991 32.0000 1.9918 1.9951 399.9213 400.7290 0.1266 -1.0000 -1.0000 1256647 1598631220.80 151.4906 59.9991 32.0000 1.9923 1.9957 399.8743 400.6828 0.1268 -1.0000 -1.0000 1256710 1598631220.90 151.4906 59.9991 32.0000 1.9926 1.9959 399.9040 400.7122 0.1267 -1.0000 -1.0000 1256991 1598631221.00 151.4906 59.9991 32.0000 1.9923 1.9956 399.9408 400.7476 0.1265 -1.0000 -1.0000 1257053 1598631221.10 151.4787 59.9991 32.0000 1.9926 1.9960 399.8468 400.6543 0.1266 -1.0000 -1.0000 1257116 1598631221.20 151.4472 59.9991 32.0000 1.9922 1.9955 399.9110 400.7187 0.1267 -1.0000 -1.0000 1257178 1598631221.30 151.4472 59.9991 32.0000 1.9916 1.9949 399.8498 400.6582 0.1268 -1.0000 -1.0000 1257241 1598631221.40 151.4472 59.9991 32.0000 1.9922 1.9955 399.9196 400.7268 0.1265 -1.0000 -1.0000 1258178 1598631221.50 151.4472 59.9991 32.0000 1.9921 1.9954 399.8860 400.6928 0.1266 -1.0000 -1.0000 1258256 1598631221.60 151.4472 59.9991 32.0000 1.9923 1.9956 399.8449 400.6529 0.1267 -1.0000 -1.0000 1258319 1598631221.70 151.4990 59.9991 32.0000 1.9914 1.9948 399.9188 400.7256 0.1265 -1.0000 -1.0000 1258397 1598631221.80 151.4990 59.9991 32.0000 1.9919 1.9952 399.7682 400.5748 0.1266 -1.0000 -1.0000 1258459 1598631221.90 151.4990 59.9991 32.0000 1.9921 1.9954 399.7867 400.5943 0.1267 -1.0000 -1.0000 1258522 1598631222.00 151.4990 59.9991 32.0000 1.9922 1.9955 399.8656 400.6735 0.1267 -1.0000 -1.0000 1258600 1598631222.10 151.4990 59.9991 32.0000 1.9924 1.9957 399.9425 400.7504 0.1267 -1.0000 -1.0000 1258662 1598631222.20 151.5132 59.9991 32.0000 1.9924 1.9957 399.8430 400.6509 0.1267 -1.0000 -1.0000 1258725 1598631222.30 151.5132 59.9991 32.0000 1.9917 1.9950 399.8327 400.6409 0.1267 -1.0000 -1.0000 1258787 1598631222.40 151.5132 59.9991 32.0000 1.9924 1.9957 399.9732 400.7804 0.1266 -1.0000 -1.0000 1258850 1598631222.50 151.5132 59.9991 32.0000 1.9920 1.9953 399.8032 400.6109 0.1267 -1.0000 -1.0000 1258912 1598631222.60 151.5132 59.9991 32.0000 1.9922 1.9955 399.8782 400.6858 0.1267 -1.0000 -1.0000 1258990 1598631222.70 151.5132 59.9991 32.0000 1.9919 1.9952 399.8434 400.6517 0.1268 -1.0000 -1.0000 1259053 1598631222.80 151.4969 59.9991 32.0000 1.9924 1.9957 399.8064 400.6144 0.1268 -1.0000 -1.0000 1259115 1598631222.90 151.4969 59.9991 32.0000 1.9927 1.9960 399.8598 400.6673 0.1266 -1.0000 -1.0000 1259193 1598631223.00 151.4969 59.9991 32.0000 1.9920 1.9954 399.8165 400.6230 0.1266 -1.0000 -1.0000 1259365 1598631223.10 151.4969 59.9991 32.0000 1.9919 1.9953 399.8915 400.6992 0.1267 -1.0000 -1.0000 1259428 1598631223.20 151.4969 59.9991 32.0000 1.9919 1.9952 399.9159 400.7229 0.1266 -1.0000 -1.0000 1259506 1598631223.30 151.4969 59.9991 32.0000 1.9917 1.9950 399.8933 400.7013 0.1268 -1.0000 -1.0000 1259568 1598631223.40 151.5114 59.9991 32.0000 1.9922 1.9955 399.8398 400.6477 0.1266 -1.0000 -1.0000 1259631 1598631223.50 151.5114 59.9991 32.0000 1.9921 1.9954 399.8150 400.6221 0.1266 -1.0000 -1.0000 1259865 1598631223.60 151.5114 59.9991 32.0000 1.9915 1.9948 399.8108 400.6178 0.1266 -1.0000 -1.0000 1259928 1598631223.70 151.5114 59.9991 32.0000 1.9924 1.9957 399.8282 400.6352 0.1266 -1.0000 -1.0000 1300006 1598631223.80 151.5114 59.9991 32.0000 1.9919 1.9952 399.8373 400.6451 0.1267 -1.0000 -1.0000 1300068 1598631223.90 151.4527 59.9991 32.0000 1.9924 1.9957 399.7946 400.6022 0.1267 -1.0000 -1.0000 1300115 1598631224.00 151.4527 59.9991 32.0000 1.9920 1.9953 399.8414 400.6487 0.1266 -1.0000 -1.0000 1300193 1598631224.10 151.4527 59.9991 32.0000 1.9917 1.9950 399.8653 400.6734 0.1267 -1.0000 -1.0000 1300256 1598631224.20 151.4527 59.9991 32.0000 1.9917 1.9950 399.8006 400.6079 0.1266 -1.0000 -1.0000 1300318 1598631224.30 151.4527 59.9991 32.0000 1.9918 1.9951 399.8799 400.6882 0.1267 -1.0000 -1.0000 1300396 1598631224.40 151.4527 59.9991 32.0000 1.9924 1.9958 399.8314 400.6388 0.1267 -1.0000 -1.0000 1300459 1598631224.50 151.4826 60.0001 32.0000 1.9919 1.9952 399.8404 400.6491 0.1268 -1.0000 -1.0000 1300521 1598631224.60 151.4826 60.0001 32.0000 1.9920 1.9953 399.8307 400.6379 0.1266 -1.0000 -1.0000 1300599 1598631224.70 151.4826 60.0001 32.0000 1.9917 1.9950 399.7875 400.5949 0.1267 -1.0000 -1.0000 1300662 1598631224.80 151.4826 60.0001 32.0000 1.9915 1.9949 399.8024 400.6098 0.1266 -1.0000 -1.0000 1300724 1598631224.90 151.4826 60.0001 32.0000 1.9918 1.9951 399.8498 400.6581 0.1268 -1.0000 -1.0000 1300787 1598631225.00 151.4826 60.0001 32.0000 1.9915 1.9949 399.8347 400.6420 0.1266 -1.0000 -1.0000 1301521 1598631225.10 151.4898 60.0001 32.0000 1.9922 1.9955 399.7904 400.5982 0.1267 -1.0000 -1.0000 1301583 1598631225.20 151.5177 60.0001 32.0000 1.9912 1.9945 399.7685 400.5752 0.1265 -1.0000 -1.0000 1301662 1598631225.30 151.5177 60.0001 32.0000 1.9918 1.9951 399.7853 400.5924 0.1267 -1.0000 -1.0000 1301724 1598631225.40 151.5177 60.0001 32.0000 1.9917 1.9950 399.8568 400.6649 0.1267 -1.0000 -1.0000 1301787 1598631225.50 151.5177 60.0001 32.0000 1.9923 1.9956 399.8394 400.6466 0.1267 -1.0000 -1.0000 1301849 1598631225.60 151.5177 60.0001 32.0000 1.9924 1.9958 399.7527 400.5598 0.1266 -1.0000 -1.0000 1301911 1598631225.70 151.5177 60.0001 32.0000 1.9919 1.9952 399.8906 400.6983 0.1267 -1.0000 -1.0000 1301990 1598631225.80 151.4445 60.0001 32.0000 1.9920 1.9953 399.8151 400.6225 0.1266 -1.0000 -1.0000 1302052 1598631225.90 151.4295 60.0001 32.0000 1.9916 1.9949 399.8400 400.6476 0.1267 -1.0000 -1.0000 1302115 1598631226.00 151.4295 60.0001 32.0000 1.9915 1.9948 399.8583 400.6668 0.1268 -1.0000 -1.0000 1302177 1598631226.10 151.4295 60.0001 32.0000 1.9927 1.9960 399.7930 400.6012 0.1268 -1.0000 -1.0000 1302411 1598631226.20 151.4295 60.0001 32.0000 1.9915 1.9948 399.8852 400.6933 0.1267 -1.0000 -1.0000 1302474 1598631226.30 151.4346 60.0001 32.0000 1.9917 1.9950 399.8042 400.6111 0.1266 -1.0000 -1.0000 1302552 1598631226.40 151.4771 60.0001 32.0000 1.9923 1.9956 399.8534 400.6602 0.1264 -1.0000 -1.0000 1302614 1598631226.50 151.4771 60.0001 32.0000 1.9920 1.9953 399.8293 400.6369 0.1267 -1.0000 -1.0000 1302677 1598631226.60 151.4771 60.0001 32.0000 1.9919 1.9952 399.8511 400.6584 0.1266 -1.0000 -1.0000 1302755 1598631226.70 151.4771 60.0001 32.0000 1.9930 1.9963 399.8113 400.6180 0.1265 -1.0000 -1.0000 1302818 1598631226.80 151.4771 60.0001 32.0000 1.9923 1.9957 399.7316 400.5384 0.1266 -1.0000 -1.0000 1302880 1598631226.90 151.5189 60.0001 32.0000 1.9925 1.9958 399.8520 400.6591 0.1266 -1.0000 -1.0000 1302943 1598631227.00 151.5215 60.0001 32.0000 1.9920 1.9953 399.8416 400.6492 0.1267 -1.0000 -1.0000 1303005 1598631227.10 151.5215 60.0001 32.0000 1.9924 1.9957 399.8715 400.6789 0.1266 -1.0000 -1.0000 1303364 1598631227.20 151.5215 60.0001 32.0000 1.9920 1.9953 399.8200 400.6265 0.1266 -1.0000 -1.0000 1303427 1598631227.30 151.5215 60.0001 32.0000 1.9918 1.9951 399.8781 400.6852 0.1266 -1.0000 -1.0000 1303489 1598631227.40 151.5245 60.0001 32.0000 1.9919 1.9952 399.8617 400.6684 0.1265 -1.0000 -1.0000 1303552 1598631227.50 151.5313 60.0001 32.0000 1.9923 1.9956 399.8875 400.6944 0.1266 -1.0000 -1.0000 1303630 1598631227.60 151.5313 60.0001 32.0000 1.9921 1.9954 399.8798 400.6863 0.1265 -1.0000 -1.0000 1303895 1598631227.70 151.5313 60.0001 32.0000 1.9926 1.9959 399.8005 400.6081 0.1266 -1.0000 -1.0000 1303974 1598631227.80 151.5313 60.0001 32.0000 1.9918 1.9951 399.8378 400.6447 0.1266 -1.0000 -1.0000 1304036 1598631227.90 151.5313 60.0001 32.0000 1.9925 1.9958 399.7965 400.6038 0.1266 -1.0000 -1.0000 1304099 1598631228.00 151.5520 60.0001 32.0000 1.9918 1.9951 399.8461 400.6524 0.1265 -1.0000 -1.0000 1304161 1598631228.10 151.5520 60.0001 32.0000 1.9920 1.9953 399.7677 400.5744 0.1266 -1.0000 -1.0000 1304395 1598631228.20 151.5520 60.0001 32.0000 1.9927 1.9960 399.8703 400.6771 0.1266 -1.0000 -1.0000 1304458 1598631228.30 151.5520 60.0001 32.0000 1.9928 1.9961 399.9073 400.7151 0.1267 -1.0000 -1.0000 1304536 1598631228.40 151.5520 60.0001 32.0000 1.9924 1.9957 399.8138 400.6214 0.1266 -1.0000 -1.0000 1304598 1598631228.50 151.5247 60.0001 32.0000 1.9924 1.9957 399.8896 400.6960 0.1266 -1.0000 -1.0000 1304661 1598631228.60 151.4862 60.0001 32.0000 1.9927 1.9961 399.8090 400.6162 0.1265 -1.0000 -1.0000 1304911 1598631228.70 151.4862 60.0001 32.0000 1.9919 1.9952 399.7358 400.5416 0.1264 -1.0000 -1.0000 1304973 1598631228.80 151.4862 60.0001 32.0000 1.9925 1.9958 399.8118 400.6184 0.1266 -1.0000 -1.0000 1305020 1598631228.90 151.4862 60.0001 32.0000 1.9923 1.9956 399.8436 400.6507 0.1266 -1.0000 -1.0000 1305098 1598631229.00 151.4862 60.0001 32.0000 1.9928 1.9961 399.9067 400.7139 0.1266 -1.0000 -1.0000 1305161 1598631229.10 151.5351 60.0001 32.0000 1.9923 1.9956 399.7551 400.5622 0.1267 -1.0000 -1.0000 1305395 1598631229.20 151.5351 60.0001 32.0000 1.9924 1.9958 399.8403 400.6477 0.1266 -1.0000 -1.0000 1305473 1598631229.30 151.5351 60.0001 32.0000 1.9924 1.9958 399.6692 400.4763 0.1266 -1.0000 -1.0000 1305536 1598631229.40 151.5351 60.0001 32.0000 1.9922 1.9956 399.8942 400.7020 0.1267 -1.0000 -1.0000 1305598 1598631229.50 151.5351 60.0001 32.0000 1.9929 1.9962 399.8219 400.6297 0.1267 -1.0000 -1.0000 1305661 1598631229.60 151.5107 60.0003 32.0000 1.9917 1.9950 399.7666 400.5741 0.1267 -1.0000 -1.0000 1305723 1598631229.70 151.5008 60.0004 32.0000 1.9922 1.9955 399.8187 400.6264 0.1267 -1.0000 -1.0000 1305801 1598631229.80 151.5008 60.0004 32.0000 1.9921 1.9954 399.8089 400.6156 0.1265 -1.0000 -1.0000 1305864 1598631229.90 151.5008 60.0004 32.0000 1.9916 1.9950 399.7937 400.6006 0.1266 -1.0000 -1.0000 1305926 1598631230.00 151.5008 60.0004 32.0000 1.9919 1.9952 399.8289 400.6355 0.1264 -1.0000 -1.0000 1306004 1598631230.10 151.5008 60.0004 32.0000 1.9924 1.9957 399.9074 400.7145 0.1267 -1.0000 -1.0000 1306067 1598631230.20 151.5288 60.0004 32.0000 1.9919 1.9953 399.8412 400.6499 0.1268 -1.0000 -1.0000 1306160 1598631230.30 151.5306 60.0004 32.0000 1.9917 1.9950 399.8275 400.6340 0.1265 -1.0000 -1.0000 1306223 1598631230.40 151.5306 60.0004 32.0000 1.9919 1.9952 399.8171 400.6244 0.1266 -1.0000 -1.0000 1306286 1598631230.50 151.5306 60.0004 32.0000 1.9922 1.9955 399.8314 400.6386 0.1266 -1.0000 -1.0000 1306348 1598631230.60 151.5306 60.0004 32.0000 1.9919 1.9952 399.8771 400.6848 0.1267 -1.0000 -1.0000 1306426 1598631230.70 151.5306 60.0004 32.0000 1.9919 1.9952 399.8153 400.6221 0.1265 -1.0000 -1.0000 1306785 1598631230.80 151.4788 60.0004 32.0000 1.9920 1.9954 399.8178 400.6253 0.1267 -1.0000 -1.0000 1306848 1598631230.90 151.4788 60.0004 32.0000 1.9921 1.9954 399.8195 400.6276 0.1266 -1.0000 -1.0000 1306926 1598631231.00 151.4788 60.0004 32.0000 1.9916 1.9950 399.8308 400.6372 0.1266 -1.0000 -1.0000 1306988 1598631231.10 151.4788 60.0004 32.0000 1.9915 1.9948 399.8652 400.6727 0.1266 -1.0000 -1.0000 1307051 1598631231.20 151.4788 60.0004 32.0000 1.9920 1.9953 399.8905 400.6986 0.1267 -1.0000 -1.0000 1307129 1598631231.30 151.4788 60.0004 32.0000 1.9913 1.9947 399.8132 400.6204 0.1266 -1.0000 -1.0000 1307192 1598631231.40 151.4761 60.0004 32.0000 1.9916 1.9949 399.7786 400.5854 0.1266 -1.0000 -1.0000 1307254 1598631231.50 151.4760 60.0004 32.0000 1.9920 1.9953 399.8367 400.6435 0.1265 -1.0000 -1.0000 1307332 1598631231.60 151.4760 60.0004 32.0000 1.9913 1.9946 399.8139 400.6218 0.1268 -1.0000 -1.0000 1307395 1598631231.70 151.4760 60.0004 32.0000 1.9915 1.9948 399.8895 400.6980 0.1268 -1.0000 -1.0000 1308176 1598631231.80 151.4760 60.0004 32.0000 1.9922 1.9955 399.8051 400.6118 0.1266 -1.0000 -1.0000 1308238 1598631231.90 151.4760 60.0004 32.0000 1.9916 1.9949 399.8037 400.6112 0.1267 -1.0000 -1.0000 1308301 1598631232.00 151.4412 60.0004 32.0000 1.9917 1.9950 399.8636 400.6711 0.1266 -1.0000 -1.0000 1308379 1598631232.10 151.4412 60.0004 32.0000 1.9919 1.9952 399.7781 400.5854 0.1266 -1.0000 -1.0000 1308441 1598631232.20 151.4412 60.0004 32.0000 1.9920 1.9953 399.8432 400.6502 0.1265 -1.0000 -1.0000 1308504 1598631232.30 151.4412 60.0004 32.0000 1.9917 1.9950 399.8183 400.6255 0.1266 -1.0000 -1.0000 1308582 1598631232.40 151.4412 60.0004 32.0000 1.9912 1.9945 399.8394 400.6461 0.1266 -1.0000 -1.0000 1308644 1598631232.50 151.4412 60.0004 32.0000 1.9917 1.9950 399.8238 400.6311 0.1266 -1.0000 -1.0000 1308707 1598631232.60 151.4468 60.0004 32.0000 1.9921 1.9954 399.7986 400.6060 0.1267 -1.0000 -1.0000 1308785 1598631232.70 151.4468 60.0004 32.0000 1.9917 1.9950 399.8462 400.6542 0.1266 -1.0000 -1.0000 1308847 1598631232.80 151.4468 60.0004 32.0000 1.9917 1.9950 399.7818 400.5888 0.1266 -1.0000 -1.0000 1308910 1598631232.90 151.4468 60.0004 32.0000 1.9918 1.9951 399.8769 400.6843 0.1266 -1.0000 -1.0000 1308972 1598631233.00 151.4468 60.0004 32.0000 1.9920 1.9953 399.8264 400.6341 0.1268 -1.0000 -1.0000 1309035 1598631233.10 151.5419 60.0004 32.0000 1.9925 1.9958 399.7384 400.5450 0.1266 -1.0000 -1.0000 1309113 1598631233.20 151.5419 60.0004 32.0000 1.9924 1.9957 399.7972 400.6050 0.1266 -1.0000 -1.0000 1309175 1598631233.30 151.5419 60.0004 32.0000 1.9919 1.9952 399.8710 400.6777 0.1265 -1.0000 -1.0000 1309363 1598631233.40 151.5419 60.0004 32.0000 1.9923 1.9956 399.9125 400.7200 0.1266 -1.0000 -1.0000 1309425 1598631233.50 151.5419 60.0004 32.0000 1.9923 1.9956 399.8443 400.6518 0.1267 -1.0000 -1.0000 1309503 1598631233.60 151.5419 60.0004 32.0000 1.9922 1.9955 399.8455 400.6532 0.1266 -1.0000 -1.0000 1309566 1598631233.70 151.5419 60.0004 32.0000 1.9923 1.9956 399.9022 400.7091 0.1265 -1.0000 -1.0000 1309644 1598631233.80 151.5186 60.0004 32.0000 1.9916 1.9949 399.8290 400.6354 0.1265 -1.0000 -1.0000 1309972 1598631233.90 151.5186 60.0004 32.0000 1.9920 1.9954 399.8257 400.6326 0.1266 -1.0000 -1.0000 1310035 1598631234.00 151.5186 60.0004 32.0000 1.9925 1.9958 399.7870 400.5948 0.1267 -1.0000 -1.0000 1310097 1598631234.10 151.5186 60.0004 32.0000 1.9925 1.9958 399.9048 400.7120 0.1265 -1.0000 -1.0000 1310160 1598631234.20 151.5186 60.0004 32.0000 1.9922 1.9956 399.7971 400.6046 0.1267 -1.0000 -1.0000 1310222 1598631234.30 151.5350 60.0004 32.0000 1.9916 1.9949 399.9163 400.7241 0.1266 -1.0000 -1.0000 1310519 1598631234.40 151.5350 60.0004 32.0000 1.9918 1.9951 399.8079 400.6146 0.1265 -1.0000 -1.0000 1310581 1598631234.50 151.5350 60.0004 32.0000 1.9919 1.9952 399.8937 400.7005 0.1266 -1.0000 -1.0000 1310644 1598631234.60 151.5350 60.0004 32.0000 1.9928 1.9961 399.8438 400.6518 0.1267 -1.0000 -1.0000 1310722 1598631234.70 151.5350 60.0004 32.0000 1.9917 1.9950 399.8749 400.6818 0.1265 -1.0000 -1.0000 1310784 1598631234.80 151.5298 60.0004 32.0000 1.9924 1.9957 399.8027 400.6102 0.1267 -1.0000 -1.0000 1310847 1598631234.90 151.5128 60.0005 32.0000 1.9922 1.9955 399.8563 400.6636 0.1266 -1.0000 -1.0000 1310909 1598631235.00 151.5128 60.0005 32.0000 1.9930 1.9963 399.8390 400.6459 0.1266 -1.0000 -1.0000 1310972 1598631235.10 151.5128 60.0005 32.0000 1.9921 1.9954 399.8504 400.6576 0.1266 -1.0000 -1.0000 1311034 1598631235.20 151.5128 60.0005 32.0000 1.9920 1.9953 399.8162 400.6233 0.1266 -1.0000 -1.0000 1311113 1598631235.30 151.5128 60.0005 32.0000 1.9919 1.9952 399.7832 400.5901 0.1265 -1.0000 -1.0000 1311441 1598631235.40 151.5058 60.0005 32.0000 1.9918 1.9952 399.8957 400.7032 0.1266 -1.0000 -1.0000 1311503 1598631235.50 151.5058 60.0005 32.0000 1.9927 1.9960 399.8074 400.6142 0.1266 -1.0000 -1.0000 1311581 1598631235.60 151.5058 60.0005 32.0000 1.9923 1.9956 399.9103 400.7178 0.1266 -1.0000 -1.0000 1311706 1598631235.70 151.5058 60.0005 32.0000 1.9925 1.9958 399.8543 400.6606 0.1265 -1.0000 -1.0000 1311769 1598631235.80 151.5058 60.0005 32.0000 1.9917 1.9951 399.8492 400.6559 0.1265 -1.0000 -1.0000 1311909 1598631235.90 151.5230 60.0005 32.0000 1.9915 1.9948 399.8363 400.6430 0.1265 -1.0000 -1.0000 1311972 1598631236.00 151.5259 60.0005 32.0000 1.9921 1.9954 399.9060 400.7127 0.1265 -1.0000 -1.0000 1312034 1598631236.10 151.5259 60.0005 32.0000 1.9920 1.9953 399.8317 400.6385 0.1266 -1.0000 -1.0000 1312097 1598631236.20 151.5259 60.0005 32.0000 1.9921 1.9954 399.8822 400.6898 0.1266 -1.0000 -1.0000 1312159 1598631236.30 151.5259 60.0005 32.0000 1.9920 1.9953 399.7612 400.5680 0.1265 -1.0000 -1.0000 1312456 1598631236.40 151.5259 60.0005 32.0000 1.9924 1.9957 399.8583 400.6649 0.1266 -1.0000 -1.0000 1312518 1598631236.50 151.5004 60.0005 32.0000 1.9922 1.9955 399.8749 400.6821 0.1266 -1.0000 -1.0000 1312581 1598631236.60 151.5004 60.0005 32.0000 1.9918 1.9951 399.8827 400.6897 0.1266 -1.0000 -1.0000 1312659 1598631236.70 151.5004 60.0005 32.0000 1.9914 1.9947 399.9192 400.7271 0.1267 -1.0000 -1.0000 1312737 1598631236.80 151.5004 60.0005 32.0000 1.9921 1.9954 399.7965 400.6041 0.1266 -1.0000 -1.0000 1312909 1598631236.90 151.5004 60.0005 32.0000 1.9930 1.9963 399.8863 400.6928 0.1265 -1.0000 -1.0000 1312987 1598631237.00 151.5072 60.0005 32.0000 1.9929 1.9962 399.8585 400.6651 0.1266 -1.0000 -1.0000 1313049 1598631237.10 151.5072 60.0005 32.0000 1.9926 1.9959 399.8610 400.6674 0.1265 -1.0000 -1.0000 1313112 1598631237.20 151.5072 60.0005 32.0000 1.9920 1.9953 399.8840 400.6910 0.1265 -1.0000 -1.0000 1313190 1598631237.30 151.5072 60.0005 32.0000 1.9917 1.9950 399.7902 400.5968 0.1266 -1.0000 -1.0000 1313409 1598631237.40 151.5072 60.0005 32.0000 1.9922 1.9955 399.9110 400.7179 0.1265 -1.0000 -1.0000 1313471 1598631237.50 151.5050 60.0005 32.0000 1.9925 1.9958 399.7699 400.5759 0.1265 -1.0000 -1.0000 1313549 1598631237.60 151.4840 60.0005 32.0000 1.9921 1.9954 399.8318 400.6377 0.1263 -1.0000 -1.0000 1313612 1598631237.70 151.4840 60.0005 32.0000 1.9924 1.9957 399.9035 400.7101 0.1265 -1.0000 -1.0000 1313674 1598631237.80 151.4840 60.0005 32.0000 1.9918 1.9951 399.7817 400.5887 0.1265 -1.0000 -1.0000 1313737 1598631237.90 151.4840 60.0005 32.0000 1.9915 1.9948 399.8605 400.6681 0.1267 -1.0000 -1.0000 1314127 1598631238.00 151.4840 60.0005 32.0000 1.9921 1.9954 399.7768 400.5834 0.1266 -1.0000 -1.0000 1314206 1598631238.10 151.4392 60.0005 32.0000 1.9921 1.9954 399.8989 400.7065 0.1267 -1.0000 -1.0000 1314268 1598631238.20 151.4323 60.0005 32.0000 1.9924 1.9958 399.7327 400.5403 0.1266 -1.0000 -1.0000 1314330 1598631238.30 151.4323 60.0005 32.0000 1.9916 1.9949 399.7633 400.5699 0.1266 -1.0000 -1.0000 1314409 1598631238.40 151.4323 60.0005 32.0000 1.9916 1.9949 399.7616 400.5682 0.1265 -1.0000 -1.0000 1314643 1598631238.50 151.4323 60.0005 32.0000 1.9923 1.9957 399.8097 400.6176 0.1267 -1.0000 -1.0000 1314705 1598631238.60 151.4323 60.0005 32.0000 1.9922 1.9955 399.8830 400.6909 0.1268 -1.0000 -1.0000 1314784 1598631238.70 151.4642 60.0005 32.0000 1.9920 1.9953 399.8069 400.6146 0.1266 -1.0000 -1.0000 1314846 1598631238.80 151.4642 60.0005 32.0000 1.9918 1.9951 399.8426 400.6504 0.1267 -1.0000 -1.0000 1314908 1598631238.90 151.4642 60.0005 32.0000 1.9920 1.9953 399.8277 400.6357 0.1267 -1.0000 -1.0000 1315158 1598631239.00 151.4642 60.0005 32.0000 1.9918 1.9951 399.8305 400.6382 0.1267 -1.0000 -1.0000 1315221 1598631239.10 151.4683 60.0005 32.0000 1.9918 1.9951 399.7699 400.5781 0.1268 -1.0000 -1.0000 1315284 1598631239.20 151.5227 60.0005 32.0000 1.9918 1.9951 399.8025 400.6103 0.1267 -1.0000 -1.0000 1315346 1598631239.30 151.5227 60.0005 32.0000 1.9921 1.9954 399.8135 400.6214 0.1267 -1.0000 -1.0000 1315408 1598631239.40 151.5227 60.0005 32.0000 1.9927 1.9960 399.7684 400.5761 0.1266 -1.0000 -1.0000 1315643 1598631239.50 151.5227 60.0005 32.0000 1.9922 1.9955 399.7894 400.5955 0.1264 -1.0000 -1.0000 1315721 1598631239.60 151.5227 60.0005 32.0000 1.9925 1.9958 399.7997 400.6068 0.1266 -1.0000 -1.0000 1315783 1598631239.70 151.5227 60.0005 32.0000 1.9924 1.9958 399.8375 400.6445 0.1266 -1.0000 -1.0000 1315861 1598631239.80 151.5421 60.0001 32.0000 1.9925 1.9958 399.8294 400.6361 0.1265 -1.0000 -1.0000 1315924 1598631239.90 151.5421 60.0001 32.0000 1.9924 1.9957 399.9043 400.7113 0.1266 -1.0000 -1.0000 1315986 1598631240.00 151.5421 60.0001 32.0000 1.9928 1.9961 399.8808 400.6878 0.1265 -1.0000 -1.0000 1316049 1598631240.10 151.5421 60.0001 32.0000 1.9924 1.9957 399.8208 400.6284 0.1266 -1.0000 -1.0000 1316111 1598631240.20 151.5421 60.0001 32.0000 1.9925 1.9958 399.7941 400.6007 0.1266 -1.0000 -1.0000 1316174 1598631240.30 151.5421 60.0001 32.0000 1.9926 1.9959 399.7833 400.5896 0.1264 -1.0000 -1.0000 1316252 1598631240.40 151.4936 60.0001 32.0000 1.9925 1.9958 399.7598 400.5650 0.1263 -1.0000 -1.0000 1316377 1598631240.50 151.4673 60.0001 32.0000 1.9921 1.9954 399.8881 400.6945 0.1265 -1.0000 -1.0000 1316439 1598631240.60 151.4673 60.0001 32.0000 1.9928 1.9961 399.8198 400.6263 0.1265 -1.0000 -1.0000 1316517 1598631240.70 151.4673 60.0001 32.0000 1.9917 1.9950 399.7690 400.5763 0.1267 -1.0000 -1.0000 1316580 1598631240.80 151.4673 60.0001 32.0000 1.9918 1.9952 399.7412 400.5486 0.1266 -1.0000 -1.0000 1316642 1598631240.90 151.4673 60.0001 32.0000 1.9920 1.9953 399.8163 400.6231 0.1266 -1.0000 -1.0000 1316924 1598631241.00 151.4456 60.0001 32.0000 1.9925 1.9958 399.8489 400.6568 0.1267 -1.0000 -1.0000 1316986 1598631241.10 151.4456 60.0001 32.0000 1.9915 1.9948 399.8398 400.6476 0.1267 -1.0000 -1.0000 1317049 1598631241.20 151.4456 60.0001 32.0000 1.9917 1.9950 399.8417 400.6487 0.1266 -1.0000 -1.0000 1317127 1598631241.30 151.4456 60.0001 32.0000 1.9923 1.9956 399.7193 400.5259 0.1265 -1.0000 -1.0000 1317189 1598631241.40 151.4456 60.0001 32.0000 1.9917 1.9950 399.8169 400.6235 0.1265 -1.0000 -1.0000 1317252 1598631241.50 151.4456 60.0001 32.0000 1.9921 1.9954 399.8729 400.6808 0.1267 -1.0000 -1.0000 1317767 1598631241.60 151.4762 60.0001 32.0000 1.9925 1.9958 399.8138 400.6216 0.1267 -1.0000 -1.0000 1317830 1598631241.70 151.4762 60.0001 32.0000 1.9918 1.9951 399.8069 400.6156 0.1268 -1.0000 -1.0000 1317892 1598631241.80 151.4762 60.0001 32.0000 1.9922 1.9956 399.7438 400.5503 0.1266 -1.0000 -1.0000 1317955 1598631241.90 151.4762 60.0001 32.0000 1.9924 1.9957 399.7697 400.5767 0.1265 -1.0000 -1.0000 1318017 1598631242.00 151.4762 60.0001 32.0000 1.9923 1.9956 399.7816 400.5885 0.1266 -1.0000 -1.0000 1318095 1598631242.10 151.4869 60.0001 32.0000 1.9922 1.9955 399.8075 400.6150 0.1267 -1.0000 -1.0000 1318158 1598631242.20 151.4944 60.0001 32.0000 1.9917 1.9950 399.7667 400.5737 0.1265 -1.0000 -1.0000 1318220 1598631242.30 151.4944 60.0001 32.0000 1.9918 1.9951 399.7002 400.5068 0.1266 -1.0000 -1.0000 1318298 1598631242.40 151.4944 60.0001 32.0000 1.9922 1.9955 399.8516 400.6590 0.1266 -1.0000 -1.0000 1318345 1598631242.50 151.4944 60.0001 32.0000 1.9925 1.9958 399.8101 400.6180 0.1268 -1.0000 -1.0000 1318423 1598631242.60 151.4926 60.0001 32.0000 1.9922 1.9955 399.8225 400.6301 0.1267 -1.0000 -1.0000 1318486 1598631242.70 151.4529 60.0001 32.0000 1.9921 1.9954 399.8102 400.6177 0.1266 -1.0000 -1.0000 1318548 1598631242.80 151.4529 60.0001 32.0000 1.9915 1.9948 399.8425 400.6494 0.1265 -1.0000 -1.0000 1318611 1598631242.90 151.4529 60.0001 32.0000 1.9924 1.9957 399.7980 400.6055 0.1267 -1.0000 -1.0000 1318689 1598631243.00 151.4529 60.0001 32.0000 1.9914 1.9948 399.7374 400.5454 0.1268 -1.0000 -1.0000 1319548 1598631243.10 151.4529 60.0001 32.0000 1.9916 1.9949 399.7336 400.5410 0.1266 -1.0000 -1.0000 1319611 1598631243.20 151.4951 60.0001 32.0000 1.9912 1.9945 399.7853 400.5918 0.1265 -1.0000 -1.0000 1319673 1598631243.30 151.4951 60.0001 32.0000 1.9907 1.9940 399.7951 400.6024 0.1267 -1.0000 -1.0000 1319735 1598631243.40 151.4951 60.0001 32.0000 1.9919 1.9952 399.7681 400.5760 0.1267 -1.0000 -1.0000 1319798 1598631243.50 151.4951 60.0001 32.0000 1.9916 1.9949 399.8255 400.6336 0.1267 -1.0000 -1.0000 1319876 1598631243.60 151.4951 60.0001 32.0000 1.9920 1.9953 399.8122 400.6200 0.1267 -1.0000 -1.0000 1319939 1598631243.70 151.4927 60.0001 32.0000 1.9918 1.9952 399.7978 400.6054 0.1267 -1.0000 -1.0000 1320017 1598631243.80 151.4846 60.0001 32.0000 1.9925 1.9959 399.7972 400.6050 0.1266 -1.0000 -1.0000 1320079 1598631243.90 151.4846 60.0001 32.0000 1.9920 1.9953 399.7656 400.5724 0.1266 -1.0000 -1.0000 1320188 1598631244.00 151.4846 60.0001 32.0000 1.9920 1.9953 399.8880 400.6947 0.1266 -1.0000 -1.0000 1320438 1598631244.10 151.4846 60.0001 32.0000 1.9922 1.9955 399.7704 400.5778 0.1266 -1.0000 -1.0000 1320501 1598631244.20 151.4846 60.0001 32.0000 1.9923 1.9956 399.8298 400.6370 0.1266 -1.0000 -1.0000 1320563 1598631244.30 151.5101 60.0001 32.0000 1.9923 1.9956 399.7531 400.5601 0.1266 -1.0000 -1.0000 1320641 1598631244.40 151.5101 60.0001 32.0000 1.9921 1.9954 399.8174 400.6247 0.1266 -1.0000 -1.0000 1320688 1598631244.50 151.5101 60.0001 32.0000 1.9921 1.9955 399.8792 400.6866 0.1266 -1.0000 -1.0000 1320751 1598631244.60 151.5101 60.0001 32.0000 1.9916 1.9949 399.8005 400.6082 0.1267 -1.0000 -1.0000 1320829 1598631244.70 151.5101 60.0001 32.0000 1.9921 1.9954 399.8124 400.6202 0.1267 -1.0000 -1.0000 1320891 1598631244.80 151.4978 60.0000 32.0000 1.9917 1.9950 399.7873 400.5953 0.1267 -1.0000 -1.0000 1320954 1598631244.90 151.4888 59.9999 32.0000 1.9921 1.9954 399.7096 400.5168 0.1267 -1.0000 -1.0000 1321032 1598631245.00 151.4888 59.9999 32.0000 1.9929 1.9962 399.7141 400.5213 0.1266 -1.0000 -1.0000 1321126 1598631245.10 151.4888 59.9999 32.0000 1.9918 1.9951 399.8485 400.6562 0.1266 -1.0000 -1.0000 1321188 1598631245.20 151.4888 59.9999 32.0000 1.9917 1.9950 399.8169 400.6235 0.1265 -1.0000 -1.0000 1321266 1598631245.30 151.4888 59.9999 32.0000 1.9915 1.9948 399.8108 400.6174 0.1266 -1.0000 -1.0000 1321329 1598631245.40 151.5070 59.9999 32.0000 1.9923 1.9956 399.7559 400.5634 0.1266 -1.0000 -1.0000 1321391 1598631245.50 151.5070 59.9999 32.0000 1.9919 1.9952 399.8150 400.6220 0.1266 -1.0000 -1.0000 1321891 1598631245.60 151.5070 59.9999 32.0000 1.9918 1.9951 399.8628 400.6708 0.1267 -1.0000 -1.0000 1321954 1598631245.70 151.5070 59.9999 32.0000 1.9918 1.9951 399.8151 400.6222 0.1266 -1.0000 -1.0000 1322032 1598631245.80 151.5070 59.9999 32.0000 1.9921 1.9954 399.8452 400.6517 0.1265 -1.0000 -1.0000 1322094 1598631245.90 151.5070 59.9999 32.0000 1.9919 1.9952 399.8171 400.6235 0.1265 -1.0000 -1.0000 1322157 1598631246.00 151.5067 59.9999 32.0000 1.9920 1.9953 399.7380 400.5450 0.1267 -1.0000 -1.0000 1322407 1598631246.10 151.5067 59.9999 32.0000 1.9924 1.9958 399.8011 400.6085 0.1266 -1.0000 -1.0000 1322469 1598631246.20 151.5067 59.9999 32.0000 1.9922 1.9955 399.7310 400.5376 0.1266 -1.0000 -1.0000 1322532 1598631246.30 151.5067 59.9999 32.0000 1.9922 1.9955 399.8495 400.6560 0.1264 -1.0000 -1.0000 1322594 1598631246.40 151.5067 59.9999 32.0000 1.9921 1.9954 399.8100 400.6164 0.1265 -1.0000 -1.0000 1322672 1598631246.50 151.4719 59.9999 32.0000 1.9920 1.9953 399.7950 400.6028 0.1267 -1.0000 -1.0000 1322719 1598631246.60 151.4719 59.9999 32.0000 1.9916 1.9949 399.7782 400.5858 0.1267 -1.0000 -1.0000 1322907 1598631246.70 151.4719 59.9999 32.0000 1.9918 1.9951 399.8204 400.6278 0.1266 -1.0000 -1.0000 1322969 1598631246.80 151.4719 59.9999 32.0000 1.9916 1.9949 399.7606 400.5673 0.1266 -1.0000 -1.0000 1323032 1598631246.90 151.4719 59.9999 32.0000 1.9921 1.9954 399.8457 400.6535 0.1266 -1.0000 -1.0000 1323110 1598631247.00 151.4787 59.9999 32.0000 1.9924 1.9957 399.6838 400.4906 0.1266 -1.0000 -1.0000 1323172 1598631247.10 151.4916 59.9999 32.0000 1.9918 1.9951 399.7741 400.5817 0.1267 -1.0000 -1.0000 1323406 1598631247.20 151.4916 59.9999 32.0000 1.9923 1.9956 399.8050 400.6121 0.1266 -1.0000 -1.0000 1323469 1598631247.30 151.4916 59.9999 32.0000 1.9921 1.9954 399.7925 400.5997 0.1266 -1.0000 -1.0000 1323531 1598631247.40 151.4916 59.9999 32.0000 1.9919 1.9952 399.8919 400.7000 0.1267 -1.0000 -1.0000 1323594 1598631247.50 151.4916 59.9999 32.0000 1.9926 1.9960 399.8119 400.6188 0.1265 -1.0000 -1.0000 1323672 1598631247.60 151.5590 59.9999 32.0000 1.9925 1.9958 399.8204 400.6275 0.1266 -1.0000 -1.0000 1323734 1598631247.70 151.5590 59.9999 32.0000 1.9926 1.9959 399.8294 400.6364 0.1265 -1.0000 -1.0000 1323813 1598631247.80 151.5590 59.9999 32.0000 1.9924 1.9958 399.8274 400.6347 0.1267 -1.0000 -1.0000 1323922 1598631247.90 151.5590 59.9999 32.0000 1.9929 1.9962 399.9367 400.7438 0.1266 -1.0000 -1.0000 1323984 1598631248.00 151.5590 59.9999 32.0000 1.9917 1.9950 399.8476 400.6549 0.1265 -1.0000 -1.0000 1324063 1598631248.10 151.5590 59.9999 32.0000 1.9928 1.9961 399.7962 400.6033 0.1267 -1.0000 -1.0000 1324125 1598631248.20 151.5288 59.9999 32.0000 1.9930 1.9963 399.7554 400.5636 0.1268 -1.0000 -1.0000 1324188 1598631248.30 151.5288 59.9999 32.0000 1.9917 1.9950 399.7785 400.5856 0.1265 -1.0000 -1.0000 1324266 1598631248.40 151.5288 59.9999 32.0000 1.9925 1.9958 399.7558 400.5626 0.1266 -1.0000 -1.0000 1324328 1598631248.50 151.5288 59.9999 32.0000 1.9931 1.9965 399.8942 400.7022 0.1267 -1.0000 -1.0000 1324391 1598631248.60 151.5288 59.9999 32.0000 1.9929 1.9962 399.8492 400.6569 0.1266 -1.0000 -1.0000 1324672 1598631248.70 151.5147 59.9999 32.0000 1.9925 1.9958 399.8434 400.6498 0.1264 -1.0000 -1.0000 1324734 1598631248.80 151.4939 59.9999 32.0000 1.9920 1.9953 399.8181 400.6254 0.1266 -1.0000 -1.0000 1324797 1598631248.90 151.4939 59.9999 32.0000 1.9920 1.9953 399.7666 400.5735 0.1266 -1.0000 -1.0000 1324875 1598631249.00 151.4939 59.9999 32.0000 1.9925 1.9958 399.7555 400.5641 0.1269 -1.0000 -1.0000 1324937 1598631249.10 151.4939 59.9999 32.0000 1.9927 1.9961 399.8451 400.6526 0.1266 -1.0000 -1.0000 1325156 1598631249.20 151.4939 59.9999 32.0000 1.9924 1.9957 399.8030 400.6094 0.1265 -1.0000 -1.0000 1325234 1598631249.30 151.5459 59.9999 32.0000 1.9928 1.9961 399.8127 400.6196 0.1265 -1.0000 -1.0000 1325297 1598631249.40 151.5459 59.9999 32.0000 1.9924 1.9957 399.8153 400.6211 0.1264 -1.0000 -1.0000 1325359 1598631249.50 151.5459 59.9999 32.0000 1.9927 1.9960 399.8141 400.6211 0.1266 -1.0000 -1.0000 1325437 1598631249.60 151.5459 59.9999 32.0000 1.9923 1.9956 399.8413 400.6491 0.1267 -1.0000 -1.0000 1325500 1598631249.70 151.5459 59.9999 32.0000 1.9923 1.9956 399.8468 400.6539 0.1265 -1.0000 -1.0000 1325687 1598631249.80 151.5482 60.0002 32.0000 1.9923 1.9957 399.8329 400.6397 0.1266 -1.0000 -1.0000 1325750 1598631249.90 151.5482 60.0002 32.0000 1.9923 1.9956 399.8288 400.6362 0.1266 -1.0000 -1.0000 1325812 1598631250.00 151.5482 60.0002 32.0000 1.9921 1.9954 399.8223 400.6291 0.1266 -1.0000 -1.0000 1325875 1598631250.10 151.5482 60.0002 32.0000 1.9918 1.9952 399.8112 400.6188 0.1267 -1.0000 -1.0000 1325937 1598631250.20 151.5482 60.0002 32.0000 1.9923 1.9956 399.8642 400.6709 0.1265 -1.0000 -1.0000 1326171 1598631250.30 151.5482 60.0002 32.0000 1.9922 1.9955 399.8384 400.6454 0.1266 -1.0000 -1.0000 1326234 1598631250.40 151.5519 60.0002 32.0000 1.9924 1.9957 399.7593 400.5648 0.1264 -1.0000 -1.0000 1326296 1598631250.50 151.5744 60.0002 32.0000 1.9920 1.9953 399.8225 400.6297 0.1266 -1.0000 -1.0000 1326359 1598631250.60 151.5744 60.0002 32.0000 1.9927 1.9960 399.8982 400.7053 0.1266 -1.0000 -1.0000 1326437 1598631250.70 151.5744 60.0002 32.0000 1.9929 1.9962 399.7945 400.6007 0.1265 -1.0000 -1.0000 1326656 1598631250.80 151.5744 60.0002 32.0000 1.9927 1.9960 399.8612 400.6677 0.1265 -1.0000 -1.0000 1326718 1598631250.90 151.5744 60.0002 32.0000 1.9933 1.9966 399.8879 400.6956 0.1267 -1.0000 -1.0000 1326796 1598631251.00 151.5354 60.0002 32.0000 1.9928 1.9961 399.8545 400.6608 0.1264 -1.0000 -1.0000 1326859 1598631251.10 151.5354 60.0002 32.0000 1.9922 1.9955 399.8323 400.6382 0.1264 -1.0000 -1.0000 1326921 1598631251.20 151.5354 60.0002 32.0000 1.9927 1.9960 399.8892 400.6963 0.1266 -1.0000 -1.0000 1327405 1598631251.30 151.5354 60.0002 32.0000 1.9926 1.9959 399.8266 400.6333 0.1265 -1.0000 -1.0000 1327468 1598631251.40 151.5354 60.0002 32.0000 1.9931 1.9964 399.9053 400.7113 0.1264 -1.0000 -1.0000 1327530 1598631251.50 151.5400 60.0002 32.0000 1.9927 1.9961 399.8615 400.6688 0.1266 -1.0000 -1.0000 1327609 1598631251.60 151.5452 60.0002 32.0000 1.9933 1.9966 399.8590 400.6664 0.1267 -1.0000 -1.0000 1327671 1598631251.70 151.5452 60.0002 32.0000 1.9923 1.9957 399.9576 400.7643 0.1264 -1.0000 -1.0000 1327921 1598631251.80 151.5452 60.0002 32.0000 1.9921 1.9954 399.9343 400.7410 0.1265 -1.0000 -1.0000 1327984 1598631251.90 151.5452 60.0002 32.0000 1.9921 1.9955 399.8549 400.6612 0.1265 -1.0000 -1.0000 1328046 1598631252.00 151.5452 60.0002 32.0000 1.9925 1.9958 399.8402 400.6472 0.1266 -1.0000 -1.0000 1328124 1598631252.10 151.5339 60.0002 32.0000 1.9925 1.9959 399.8738 400.6810 0.1265 -1.0000 -1.0000 1328187 1598631252.20 151.5339 60.0002 32.0000 1.9928 1.9961 399.8480 400.6541 0.1264 -1.0000 -1.0000 1328421 1598631252.30 151.5339 60.0002 32.0000 1.9926 1.9959 399.8268 400.6336 0.1266 -1.0000 -1.0000 1328483 1598631252.40 151.5339 60.0002 32.0000 1.9923 1.9956 399.8994 400.7070 0.1266 -1.0000 -1.0000 1328546 1598631252.50 151.5339 60.0002 32.0000 1.9925 1.9958 399.7911 400.5984 0.1266 -1.0000 -1.0000 1328608 1598631252.60 151.5878 60.0002 32.0000 1.9925 1.9958 399.8285 400.6365 0.1266 -1.0000 -1.0000 1328687 1598631252.70 151.5878 60.0002 32.0000 1.9924 1.9957 399.8539 400.6605 0.1266 -1.0000 -1.0000 1329155 1598631252.80 151.5878 60.0002 32.0000 1.9925 1.9958 399.7943 400.6016 0.1266 -1.0000 -1.0000 1329218 1598631252.90 151.5878 60.0002 32.0000 1.9921 1.9954 399.8989 400.7060 0.1267 -1.0000 -1.0000 1329296 1598631253.00 151.5878 60.0002 32.0000 1.9928 1.9961 399.8864 400.6951 0.1268 -1.0000 -1.0000 1329358 1598631253.10 151.5878 60.0002 32.0000 1.9928 1.9961 399.8618 400.6692 0.1266 -1.0000 -1.0000 1329421 1598631253.20 151.5975 60.0002 32.0000 1.9928 1.9961 399.7294 400.5360 0.1265 -1.0000 -1.0000 1329671 1598631253.30 151.5975 60.0002 32.0000 1.9921 1.9954 399.8262 400.6326 0.1265 -1.0000 -1.0000 1329733 1598631253.40 151.5975 60.0002 32.0000 1.9927 1.9960 399.8460 400.6525 0.1264 -1.0000 -1.0000 1329796 1598631253.50 151.5975 60.0002 32.0000 1.9929 1.9962 399.8195 400.6250 0.1264 -1.0000 -1.0000 1329874 1598631253.60 151.5975 60.0002 32.0000 1.9929 1.9962 399.9318 400.7394 0.1267 -1.0000 -1.0000 1329936 1598631253.70 151.5975 60.0002 32.0000 1.9931 1.9964 399.8355 400.6427 0.1266 -1.0000 -1.0000 1329999 1598631253.80 151.5756 60.0002 32.0000 1.9918 1.9951 399.8465 400.6534 0.1265 -1.0000 -1.0000 1330061 1598631253.90 151.5756 60.0002 32.0000 1.9924 1.9957 399.8335 400.6393 0.1264 -1.0000 -1.0000 1330124 1598631254.00 151.5756 60.0002 32.0000 1.9928 1.9961 399.8044 400.6113 0.1265 -1.0000 -1.0000 1330202 1598631254.10 151.5756 60.0002 32.0000 1.9929 1.9962 399.8685 400.6750 0.1265 -1.0000 -1.0000 1330264 1598631254.20 151.5756 60.0002 32.0000 1.9924 1.9957 399.8422 400.6492 0.1266 -1.0000 -1.0000 1330327 1598631254.30 151.5714 60.0002 32.0000 1.9922 1.9955 399.8286 400.6346 0.1264 -1.0000 -1.0000 1330420 1598631254.40 151.4989 60.0002 32.0000 1.9921 1.9954 399.8584 400.6659 0.1267 -1.0000 -1.0000 1330483 1598631254.50 151.4989 60.0002 32.0000 1.9918 1.9951 399.8755 400.6816 0.1264 -1.0000 -1.0000 1330545 1598631254.60 151.4989 60.0002 32.0000 1.9931 1.9964 399.7871 400.5943 0.1266 -1.0000 -1.0000 1330608 1598631254.70 151.4989 60.0002 32.0000 1.9919 1.9952 399.8611 400.6691 0.1267 -1.0000 -1.0000 1330670 1598631254.80 151.4989 60.0002 32.0000 1.9919 1.9953 399.7856 400.5920 0.1265 -1.0000 -1.0000 1330733 1598631254.90 151.5353 60.0004 32.0000 1.9921 1.9954 399.8057 400.6125 0.1265 -1.0000 -1.0000 1330811 1598631255.00 151.5353 60.0004 32.0000 1.9925 1.9958 399.8573 400.6646 0.1266 -1.0000 -1.0000 1330873 1598631255.10 151.5353 60.0004 32.0000 1.9917 1.9950 399.8270 400.6341 0.1266 -1.0000 -1.0000 1330936 1598631255.20 151.5353 60.0004 32.0000 1.9925 1.9958 399.8133 400.6199 0.1265 -1.0000 -1.0000 1331014 1598631255.30 151.5353 60.0004 32.0000 1.9922 1.9955 399.8639 400.6708 0.1266 -1.0000 -1.0000 1331186 1598631255.40 151.5242 60.0004 32.0000 1.9923 1.9956 399.8100 400.6185 0.1268 -1.0000 -1.0000 1331248 1598631255.50 151.5095 60.0004 32.0000 1.9920 1.9953 399.8687 400.6759 0.1266 -1.0000 -1.0000 1331326 1598631255.60 151.5095 60.0004 32.0000 1.9923 1.9956 399.8086 400.6153 0.1266 -1.0000 -1.0000 1331389 1598631255.70 151.5095 60.0004 32.0000 1.9921 1.9954 399.8794 400.6863 0.1265 -1.0000 -1.0000 1331467 1598631255.80 151.5095 60.0004 32.0000 1.9926 1.9959 399.8733 400.6797 0.1265 -1.0000 -1.0000 1331654 1598631255.90 151.5095 60.0004 32.0000 1.9920 1.9953 399.8792 400.6862 0.1265 -1.0000 -1.0000 1331717 1598631256.00 151.4773 60.0004 32.0000 1.9921 1.9954 399.7748 400.5814 0.1266 -1.0000 -1.0000 1331795 1598631256.10 151.4753 60.0004 32.0000 1.9926 1.9959 399.7705 400.5767 0.1264 -1.0000 -1.0000 1331858 1598631256.20 151.4753 60.0004 32.0000 1.9925 1.9958 399.8638 400.6698 0.1265 -1.0000 -1.0000 1331920 1598631256.30 151.4753 60.0004 32.0000 1.9922 1.9955 399.8743 400.6807 0.1264 -1.0000 -1.0000 1332654 1598631256.40 151.4753 60.0004 32.0000 1.9924 1.9957 399.8374 400.6452 0.1267 -1.0000 -1.0000 1332717 1598631256.50 151.4782 60.0004 32.0000 1.9925 1.9958 399.7919 400.5987 0.1266 -1.0000 -1.0000 1332779 1598631256.60 151.5190 60.0004 32.0000 1.9929 1.9962 399.8281 400.6354 0.1266 -1.0000 -1.0000 1332857 1598631256.70 151.5190 60.0004 32.0000 1.9925 1.9958 399.8155 400.6235 0.1267 -1.0000 -1.0000 1332920 1598631256.80 151.5190 60.0004 32.0000 1.9916 1.9949 399.8383 400.6454 0.1265 -1.0000 -1.0000 1332982 1598631256.90 151.5190 60.0004 32.0000 1.9924 1.9957 399.8299 400.6372 0.1267 -1.0000 -1.0000 1333060 1598631257.00 151.5190 60.0004 32.0000 1.9932 1.9965 399.7649 400.5724 0.1266 -1.0000 -1.0000 1333123 1598631257.10 151.5082 60.0004 32.0000 1.9924 1.9957 399.8452 400.6515 0.1265 -1.0000 -1.0000 1333185 1598631257.20 151.5082 60.0004 32.0000 1.9924 1.9957 399.8285 400.6355 0.1266 -1.0000 -1.0000 1333264 1598631257.30 151.5082 60.0004 32.0000 1.9926 1.9959 399.8629 400.6692 0.1265 -1.0000 -1.0000 1333529 1598631257.40 151.5082 60.0004 32.0000 1.9927 1.9961 399.8663 400.6728 0.1264 -1.0000 -1.0000 1333592 1598631257.50 151.5082 60.0004 32.0000 1.9924 1.9957 399.8685 400.6749 0.1265 -1.0000 -1.0000 1333670 1598631257.60 151.5255 60.0004 32.0000 1.9921 1.9954 399.8218 400.6289 0.1266 -1.0000 -1.0000 1333732 1598631257.70 151.5638 60.0004 32.0000 1.9930 1.9963 399.8873 400.6939 0.1265 -1.0000 -1.0000 1333795 1598631257.80 151.5638 60.0004 32.0000 1.9926 1.9959 399.8449 400.6518 0.1265 -1.0000 -1.0000 1333873 1598631257.90 151.5638 60.0004 32.0000 1.9924 1.9957 399.9188 400.7250 0.1265 -1.0000 -1.0000 1333935 1598631258.00 151.5638 60.0004 32.0000 1.9922 1.9955 399.8426 400.6496 0.1266 -1.0000 -1.0000 1333998 1598631258.10 151.5638 60.0004 32.0000 1.9930 1.9963 399.8180 400.6245 0.1265 -1.0000 -1.0000 1334060 1598631258.20 151.5638 60.0004 32.0000 1.9928 1.9961 399.9154 400.7223 0.1265 -1.0000 -1.0000 1334123 1598631258.30 151.5638 60.0004 32.0000 1.9919 1.9952 399.8451 400.6517 0.1265 -1.0000 -1.0000 1334201 1598631258.40 151.5638 60.0004 32.0000 1.9917 1.9950 399.8372 400.6448 0.1266 -1.0000 -1.0000 1334419 1598631258.50 151.5638 60.0004 32.0000 1.9924 1.9957 399.8706 400.6770 0.1265 -1.0000 -1.0000 1334482 1598631258.60 151.5638 60.0004 32.0000 1.9925 1.9958 399.8788 400.6858 0.1266 -1.0000 -1.0000 1334560 1598631258.70 151.5661 60.0004 32.0000 1.9924 1.9957 399.9120 400.7191 0.1266 -1.0000 -1.0000 1334623 1598631258.80 151.5733 60.0004 32.0000 1.9918 1.9951 399.8384 400.6452 0.1265 -1.0000 -1.0000 1334685 1598631258.90 151.5733 60.0004 32.0000 1.9924 1.9957 399.8414 400.6479 0.1265 -1.0000 -1.0000 1335169 1598631259.00 151.5733 60.0004 32.0000 1.9928 1.9961 399.7552 400.5605 0.1264 -1.0000 -1.0000 1335232 1598631259.10 151.5733 60.0004 32.0000 1.9925 1.9958 399.8368 400.6434 0.1265 -1.0000 -1.0000 1335294 1598631259.20 151.5733 60.0004 32.0000 1.9927 1.9960 399.7865 400.5927 0.1264 -1.0000 -1.0000 1335372 1598631259.30 151.5621 60.0004 32.0000 1.9922 1.9955 399.8476 400.6533 0.1264 -1.0000 -1.0000 1335435 1598631259.40 151.5594 60.0004 32.0000 1.9921 1.9955 399.7774 400.5842 0.1266 -1.0000 -1.0000 1335497 1598631259.50 151.5594 60.0004 32.0000 1.9925 1.9958 399.8238 400.6309 0.1266 -1.0000 -1.0000 1335575 1598631259.60 151.5594 60.0004 32.0000 1.9934 1.9967 399.8475 400.6541 0.1265 -1.0000 -1.0000 1335638 1598631259.70 151.5594 60.0004 32.0000 1.9921 1.9954 399.8708 400.6771 0.1264 -1.0000 -1.0000 1335700 1598631259.80 151.5602 60.0003 32.0000 1.9924 1.9957 399.8256 400.6317 0.1264 -1.0000 -1.0000 1335763 1598631259.90 151.5664 59.9999 32.0000 1.9919 1.9952 399.8265 400.6323 0.1265 -1.0000 -1.0000 1335903 1598631260.00 151.5664 59.9999 32.0000 1.9923 1.9956 399.8481 400.6549 0.1265 -1.0000 -1.0000 1335982 1598631260.10 151.5664 59.9999 32.0000 1.9923 1.9956 399.8082 400.6145 0.1264 -1.0000 -1.0000 1336044 1598631260.20 151.5664 59.9999 32.0000 1.9923 1.9956 399.8885 400.6947 0.1265 -1.0000 -1.0000 1336107 1598631260.30 151.5664 59.9999 32.0000 1.9923 1.9956 399.8267 400.6334 0.1265 -1.0000 -1.0000 1336169 1598631260.40 151.5664 59.9999 32.0000 1.9923 1.9956 399.7796 400.5853 0.1264 -1.0000 -1.0000 1336731 1598631260.50 151.5412 59.9999 32.0000 1.9925 1.9958 399.7917 400.5989 0.1267 -1.0000 -1.0000 1336794 1598631260.60 151.5412 59.9999 32.0000 1.9927 1.9961 399.7783 400.5849 0.1265 -1.0000 -1.0000 1336872 1598631260.70 151.5412 59.9999 32.0000 1.9928 1.9961 399.8645 400.6710 0.1265 -1.0000 -1.0000 1336935 1598631260.80 151.5412 59.9999 32.0000 1.9929 1.9962 399.8330 400.6404 0.1266 -1.0000 -1.0000 1336997 1598631260.90 151.5412 59.9999 32.0000 1.9922 1.9955 399.8701 400.6765 0.1265 -1.0000 -1.0000 1337075 1598631261.00 151.5412 59.9999 32.0000 1.9924 1.9957 399.8660 400.6730 0.1265 -1.0000 -1.0000 1337138 1598631261.10 151.5401 59.9999 32.0000 1.9922 1.9955 399.8188 400.6254 0.1266 -1.0000 -1.0000 1337200 1598631261.20 151.5401 59.9999 32.0000 1.9927 1.9960 399.8390 400.6469 0.1267 -1.0000 -1.0000 1337263 1598631261.30 151.5401 59.9999 32.0000 1.9921 1.9954 399.8522 400.6594 0.1266 -1.0000 -1.0000 1337325 1598631261.40 151.5401 59.9999 32.0000 1.9927 1.9960 399.9021 400.7088 0.1265 -1.0000 -1.0000 1337403 1598631261.50 151.5401 59.9999 32.0000 1.9927 1.9960 399.8714 400.6786 0.1266 -1.0000 -1.0000 1337903 1598631261.60 151.5249 59.9999 32.0000 1.9926 1.9959 399.8699 400.6778 0.1267 -1.0000 -1.0000 1337966 1598631261.70 151.5082 59.9999 32.0000 1.9924 1.9957 399.8338 400.6407 0.1266 -1.0000 -1.0000 1338044 1598631261.80 151.5082 59.9999 32.0000 1.9922 1.9955 399.8414 400.6477 0.1264 -1.0000 -1.0000 1338106 1598631261.90 151.5082 59.9999 32.0000 1.9922 1.9955 399.8583 400.6650 0.1265 -1.0000 -1.0000 1338169 1598631262.00 151.5082 59.9999 32.0000 1.9923 1.9956 399.8359 400.6418 0.1265 -1.0000 -1.0000 1338403 1598631262.10 151.5082 59.9999 32.0000 1.9923 1.9957 399.9268 400.7339 0.1265 -1.0000 -1.0000 1338481 1598631262.20 151.4630 59.9999 32.0000 1.9920 1.9953 399.7881 400.5960 0.1267 -1.0000 -1.0000 1338544 1598631262.30 151.4630 59.9999 32.0000 1.9917 1.9950 399.8625 400.6697 0.1266 -1.0000 -1.0000 1338622 1598631262.40 151.4630 59.9999 32.0000 1.9921 1.9954 399.8809 400.6884 0.1266 -1.0000 -1.0000 1338684 1598631262.50 151.4630 59.9999 32.0000 1.9924 1.9957 399.8356 400.6425 0.1265 -1.0000 -1.0000 1338747 1598631262.60 151.4630 59.9999 32.0000 1.9921 1.9954 399.8276 400.6344 0.1266 -1.0000 -1.0000 1338825 1598631262.70 151.4988 59.9999 32.0000 1.9919 1.9952 399.7837 400.5914 0.1267 -1.0000 -1.0000 1338887 1598631262.80 151.4988 59.9999 32.0000 1.9927 1.9960 399.8382 400.6457 0.1266 -1.0000 -1.0000 1338950 1598631262.90 151.4988 59.9999 32.0000 1.9917 1.9950 399.8083 400.6154 0.1267 -1.0000 -1.0000 1339028 1598631263.00 151.4988 59.9999 32.0000 1.9920 1.9953 399.8552 400.6618 0.1265 -1.0000 -1.0000 1339153 1598631263.10 151.4988 59.9999 32.0000 1.9924 1.9957 399.8318 400.6390 0.1266 -1.0000 -1.0000 1339215 1598631263.20 151.4988 59.9999 32.0000 1.9923 1.9956 399.8098 400.6173 0.1268 -1.0000 -1.0000 1339278 1598631263.30 151.5438 59.9999 32.0000 1.9922 1.9955 399.7999 400.6066 0.1266 -1.0000 -1.0000 1339340 1598631263.40 151.5438 59.9999 32.0000 1.9918 1.9951 399.7765 400.5842 0.1266 -1.0000 -1.0000 1339418 1598631263.50 151.5438 59.9999 32.0000 1.9928 1.9961 399.8288 400.6354 0.1265 -1.0000 -1.0000 1339653 1598631263.60 151.5438 59.9999 32.0000 1.9932 1.9965 399.9355 400.7426 0.1266 -1.0000 -1.0000 1339715 1598631263.70 151.5438 59.9999 32.0000 1.9918 1.9951 399.7270 400.5338 0.1265 -1.0000 -1.0000 1339778 1598631263.80 151.5406 59.9999 32.0000 1.9921 1.9954 399.7924 400.5985 0.1264 -1.0000 -1.0000 1339840 1598631263.90 151.5156 59.9999 32.0000 1.9920 1.9953 399.8479 400.6548 0.1266 -1.0000 -1.0000 1339903 1598631264.00 151.5156 59.9999 32.0000 1.9924 1.9957 399.8319 400.6389 0.1266 -1.0000 -1.0000 1340137 1598631264.10 151.5156 59.9999 32.0000 1.9929 1.9962 399.7707 400.5770 0.1264 -1.0000 -1.0000 1340199 1598631264.20 151.5156 59.9999 32.0000 1.9923 1.9956 399.8657 400.6716 0.1265 -1.0000 -1.0000 1340262 1598631264.30 151.5156 59.9999 32.0000 1.9921 1.9954 399.8129 400.6203 0.1267 -1.0000 -1.0000 1340340 1598631264.40 151.5014 59.9999 32.0000 1.9919 1.9952 399.8295 400.6357 0.1264 -1.0000 -1.0000 1340403 1598631264.50 151.5014 59.9999 32.0000 1.9923 1.9956 399.8044 400.6112 0.1266 -1.0000 -1.0000 1341184 1598631264.60 151.5014 59.9999 32.0000 1.9921 1.9954 399.7984 400.6046 0.1264 -1.0000 -1.0000 1341262 1598631264.70 151.5014 59.9999 32.0000 1.9924 1.9957 399.8557 400.6621 0.1265 -1.0000 -1.0000 1341324 1598631264.80 151.5014 59.9999 32.0000 1.9918 1.9951 399.8315 400.6385 0.1266 -1.0000 -1.0000 1341387 1598631264.90 151.5157 59.9999 32.0000 1.9919 1.9952 399.8231 400.6298 0.1265 -1.0000 -1.0000 1341465 1598631265.00 151.5211 59.9999 32.0000 1.9917 1.9950 399.8816 400.6876 0.1264 -1.0000 -1.0000 1341527 1598631265.10 151.5211 59.9999 32.0000 1.9926 1.9959 399.9145 400.7211 0.1265 -1.0000 -1.0000 1341590 1598631265.20 151.5211 59.9999 32.0000 1.9924 1.9957 399.8084 400.6157 0.1266 -1.0000 -1.0000 1341668 1598631265.30 151.5211 59.9999 32.0000 1.9921 1.9954 399.8287 400.6351 0.1265 -1.0000 -1.0000 1341730 1598631265.40 151.5208 59.9999 32.0000 1.9920 1.9953 399.9167 400.7230 0.1264 -1.0000 -1.0000 1341793 1598631265.50 151.5052 59.9999 32.0000 1.9919 1.9952 399.8049 400.6114 0.1265 -1.0000 -1.0000 1341871 1598631265.60 151.5052 59.9999 32.0000 1.9919 1.9952 399.8579 400.6646 0.1265 -1.0000 -1.0000 1341933 1598631265.70 151.5052 59.9999 32.0000 1.9923 1.9956 399.7671 400.5729 0.1264 -1.0000 -1.0000 1341996 1598631265.80 151.5052 59.9999 32.0000 1.9919 1.9952 399.8215 400.6278 0.1265 -1.0000 -1.0000 1342058 1598631265.90 151.5052 59.9999 32.0000 1.9932 1.9965 399.8266 400.6329 0.1265 -1.0000 -1.0000 1342136 1598631266.00 151.4784 59.9999 32.0000 1.9923 1.9956 399.7885 400.5944 0.1264 -1.0000 -1.0000 1342199 1598631266.10 151.4784 59.9999 32.0000 1.9925 1.9958 399.9096 400.7167 0.1266 -1.0000 -1.0000 1342261 1598631266.20 151.4784 59.9999 32.0000 1.9921 1.9955 399.8715 400.6784 0.1265 -1.0000 -1.0000 1342324 1598631266.30 151.4784 59.9999 32.0000 1.9924 1.9958 399.8188 400.6252 0.1265 -1.0000 -1.0000 1342402 1598631266.40 151.4784 59.9999 32.0000 1.9920 1.9953 399.8424 400.6497 0.1265 -1.0000 -1.0000 1342465 1598631266.50 151.4784 59.9999 32.0000 1.9921 1.9954 399.8125 400.6191 0.1266 -1.0000 -1.0000 1342527 1598631266.60 151.4784 59.9999 32.0000 1.9933 1.9966 399.8341 400.6427 0.1268 -1.0000 -1.0000 1342668 1598631266.70 151.4784 59.9999 32.0000 1.9920 1.9953 399.8384 400.6447 0.1265 -1.0000 -1.0000 1342730 1598631266.80 151.4784 59.9999 32.0000 1.9922 1.9955 399.8373 400.6441 0.1265 -1.0000 -1.0000 1342793 1598631266.90 151.4784 59.9999 32.0000 1.9924 1.9958 399.8356 400.6424 0.1266 -1.0000 -1.0000 1342855 1598631267.00 151.4784 59.9999 32.0000 1.9922 1.9955 399.8744 400.6811 0.1265 -1.0000 -1.0000 1342933 1598631267.10 151.4987 59.9999 32.0000 1.9922 1.9955 399.8694 400.6762 0.1266 -1.0000 -1.0000 1343402 1598631267.20 151.4987 59.9999 32.0000 1.9920 1.9953 399.8843 400.6916 0.1265 -1.0000 -1.0000 1343480 1598631267.30 151.4987 59.9999 32.0000 1.9913 1.9946 399.8347 400.6413 0.1266 -1.0000 -1.0000 1343542 1598631267.40 151.4987 59.9999 32.0000 1.9920 1.9954 399.8062 400.6130 0.1265 -1.0000 -1.0000 1343605 1598631267.50 151.4987 59.9999 32.0000 1.9923 1.9956 399.8972 400.7043 0.1266 -1.0000 -1.0000 1343683 1598631267.60 151.4862 59.9999 32.0000 1.9927 1.9960 399.8370 400.6442 0.1265 -1.0000 -1.0000 1343949 1598631267.70 151.4762 59.9999 32.0000 1.9919 1.9952 399.9210 400.7275 0.1265 -1.0000 -1.0000 1344027 1598631267.80 151.4762 59.9999 32.0000 1.9917 1.9950 399.7645 400.5722 0.1266 -1.0000 -1.0000 1344089 1598631267.90 151.4762 59.9999 32.0000 1.9916 1.9949 399.8044 400.6106 0.1265 -1.0000 -1.0000 1344152 1598631268.00 151.4762 59.9999 32.0000 1.9920 1.9953 399.8345 400.6411 0.1265 -1.0000 -1.0000 1344230 1598631268.10 151.4762 59.9999 32.0000 1.9926 1.9959 399.8476 400.6548 0.1266 -1.0000 -1.0000 1344917 1598631268.20 151.4564 59.9999 32.0000 1.9919 1.9952 399.8078 400.6140 0.1264 -1.0000 -1.0000 1344980 1598631268.30 151.4564 59.9999 32.0000 1.9926 1.9959 399.7674 400.5743 0.1266 -1.0000 -1.0000 1345058 1598631268.40 151.4564 59.9999 32.0000 1.9926 1.9959 399.8338 400.6405 0.1265 -1.0000 -1.0000 1345120 1598631268.50 151.4564 59.9999 32.0000 1.9923 1.9956 399.8887 400.6950 0.1265 -1.0000 -1.0000 1345183 1598631268.60 151.4564 59.9999 32.0000 1.9919 1.9952 399.9109 400.7184 0.1266 -1.0000 -1.0000 1345261 1598631268.70 151.5431 59.9999 32.0000 1.9921 1.9954 399.8104 400.6177 0.1267 -1.0000 -1.0000 1345323 1598631268.80 151.5431 59.9999 32.0000 1.9915 1.9948 399.8179 400.6244 0.1265 -1.0000 -1.0000 1345386 1598631268.90 151.5431 59.9999 32.0000 1.9928 1.9961 399.8304 400.6367 0.1265 -1.0000 -1.0000 1345464 1598631269.00 151.5431 59.9999 32.0000 1.9924 1.9957 399.8249 400.6313 0.1264 -1.0000 -1.0000 1345526 1598631269.10 151.5431 59.9999 32.0000 1.9927 1.9960 399.9117 400.7183 0.1265 -1.0000 -1.0000 1345589 1598631269.20 151.5357 59.9999 32.0000 1.9927 1.9960 399.8546 400.6605 0.1264 -1.0000 -1.0000 1345667 1598631269.30 151.5106 59.9999 32.0000 1.9920 1.9953 399.8605 400.6661 0.1264 -1.0000 -1.0000 1345729 1598631269.40 151.5106 59.9999 32.0000 1.9918 1.9951 399.8552 400.6619 0.1265 -1.0000 -1.0000 1345792 1598631269.50 151.5106 59.9999 32.0000 1.9920 1.9953 399.7964 400.6024 0.1265 -1.0000 -1.0000 1345854 1598631269.60 151.5106 59.9999 32.0000 1.9922 1.9955 399.8533 400.6600 0.1265 -1.0000 -1.0000 1345917 1598631269.70 151.5106 59.9999 32.0000 1.9920 1.9953 399.8216 400.6284 0.1265 -1.0000 -1.0000 1345995 1598631269.80 151.4361 60.0002 32.0000 1.9913 1.9947 399.8746 400.6811 0.1265 -1.0000 -1.0000 1346057 1598631269.90 151.4361 60.0002 32.0000 1.9913 1.9946 399.7290 400.5355 0.1265 -1.0000 -1.0000 1346136 1598631270.00 151.4361 60.0002 32.0000 1.9912 1.9945 399.8811 400.6878 0.1265 -1.0000 -1.0000 1346198 1598631270.10 151.4361 60.0002 32.0000 1.9922 1.9955 399.8178 400.6241 0.1265 -1.0000 -1.0000 1346261 1598631270.20 151.4361 60.0002 32.0000 1.9920 1.9953 399.8928 400.7006 0.1266 -1.0000 -1.0000 1346323 1598631270.30 151.4361 60.0002 32.0000 1.9911 1.9944 399.8350 400.6414 0.1265 -1.0000 -1.0000 1346401 1598631270.40 151.4361 60.0002 32.0000 1.9915 1.9948 399.7567 400.5631 0.1265 -1.0000 -1.0000 1346464 1598631270.50 151.4361 60.0002 32.0000 1.9913 1.9946 399.7677 400.5745 0.1266 -1.0000 -1.0000 1346526 1598631270.60 151.4361 60.0002 32.0000 1.9920 1.9954 399.7911 400.5988 0.1266 -1.0000 -1.0000 1346604 1598631270.70 151.4361 60.0002 32.0000 1.9916 1.9949 399.8539 400.6610 0.1266 -1.0000 -1.0000 1346885 1598631270.80 151.4361 60.0002 32.0000 1.9920 1.9953 399.7792 400.5858 0.1265 -1.0000 -1.0000 1346948 1598631270.90 151.5156 60.0002 32.0000 1.9913 1.9946 399.7792 400.5862 0.1266 -1.0000 -1.0000 1347026 1598631271.00 151.5156 60.0002 32.0000 1.9917 1.9951 399.8077 400.6153 0.1267 -1.0000 -1.0000 1347088 1598631271.10 151.5156 60.0002 32.0000 1.9924 1.9957 399.8730 400.6808 0.1266 -1.0000 -1.0000 1347151 1598631271.20 151.5156 60.0002 32.0000 1.9917 1.9950 399.8508 400.6574 0.1265 -1.0000 -1.0000 1347213 1598631271.30 151.5156 60.0002 32.0000 1.9921 1.9954 399.8526 400.6600 0.1266 -1.0000 -1.0000 1347276 1598631271.40 151.5124 60.0002 32.0000 1.9926 1.9959 399.8602 400.6664 0.1264 -1.0000 -1.0000 1347338 1598631271.50 151.5124 60.0002 32.0000 1.9917 1.9951 399.8268 400.6335 0.1265 -1.0000 -1.0000 1347416 1598631271.60 151.5124 60.0002 32.0000 1.9921 1.9954 399.8375 400.6441 0.1265 -1.0000 -1.0000 1347479 1598631271.70 151.5124 60.0002 32.0000 1.9922 1.9955 399.8098 400.6159 0.1264 -1.0000 -1.0000 1348213 1598631271.80 151.5124 60.0002 32.0000 1.9919 1.9952 399.8197 400.6258 0.1264 -1.0000 -1.0000 1348276 1598631271.90 151.5123 60.0002 32.0000 1.9925 1.9958 399.8259 400.6323 0.1265 -1.0000 -1.0000 1348338 1598631272.00 151.5115 60.0002 32.0000 1.9926 1.9960 399.7912 400.5979 0.1265 -1.0000 -1.0000 1348416 1598631272.10 151.5115 60.0002 32.0000 1.9922 1.9956 399.8421 400.6495 0.1266 -1.0000 -1.0000 1348479 1598631272.20 151.5115 60.0002 32.0000 1.9924 1.9957 399.8524 400.6593 0.1266 -1.0000 -1.0000 1348557 1598631272.30 151.5115 60.0002 32.0000 1.9921 1.9954 399.7841 400.5910 0.1265 -1.0000 -1.0000 1348619 1598631272.40 151.5115 60.0002 32.0000 1.9921 1.9955 399.8799 400.6864 0.1265 -1.0000 -1.0000 1348682 1598631272.50 151.5256 60.0002 32.0000 1.9929 1.9962 399.8017 400.6087 0.1266 -1.0000 -1.0000 1348744 1598631272.60 151.5278 60.0002 32.0000 1.9922 1.9955 399.7670 400.5738 0.1266 -1.0000 -1.0000 1348822 1598631272.70 151.5278 60.0002 32.0000 1.9929 1.9962 399.8330 400.6393 0.1264 -1.0000 -1.0000 1348885 1598631272.80 151.5278 60.0002 32.0000 1.9921 1.9954 399.8266 400.6322 0.1264 -1.0000 -1.0000 1348947 1598631272.90 151.5278 60.0002 32.0000 1.9923 1.9956 399.8317 400.6386 0.1266 -1.0000 -1.0000 1349010 1598631273.00 151.5278 60.0002 32.0000 1.9922 1.9955 399.8540 400.6616 0.1266 -1.0000 -1.0000 1349072 1598631273.10 151.5513 60.0002 32.0000 1.9925 1.9958 399.8861 400.6918 0.1263 -1.0000 -1.0000 1349135 1598631273.20 151.5513 60.0002 32.0000 1.9924 1.9957 399.8654 400.6719 0.1265 -1.0000 -1.0000 1349213 1598631273.30 151.5513 60.0002 32.0000 1.9920 1.9953 399.8535 400.6595 0.1264 -1.0000 -1.0000 1349447 1598631273.40 151.5513 60.0002 32.0000 1.9926 1.9959 399.8495 400.6554 0.1264 -1.0000 -1.0000 1349510 1598631273.50 151.5513 60.0002 32.0000 1.9925 1.9958 399.7842 400.5905 0.1265 -1.0000 -1.0000 1349588 1598631273.60 151.5340 60.0002 32.0000 1.9927 1.9960 399.9208 400.7265 0.1263 -1.0000 -1.0000 1349650 1598631273.70 151.5340 60.0002 32.0000 1.9922 1.9955 399.8457 400.6524 0.1265 -1.0000 -1.0000 1349728 1598631273.80 151.5340 60.0002 32.0000 1.9922 1.9955 399.8466 400.6528 0.1264 -1.0000 -1.0000 1350025 1598631273.90 151.5340 60.0002 32.0000 1.9917 1.9950 399.8546 400.6603 0.1264 -1.0000 -1.0000 1350088 1598631274.00 151.5340 60.0002 32.0000 1.9924 1.9957 399.8482 400.6546 0.1265 -1.0000 -1.0000 1350166 1598631274.10 151.5292 60.0002 32.0000 1.9927 1.9960 399.9162 400.7235 0.1266 -1.0000 -1.0000 1350228 1598631274.20 151.5135 60.0002 32.0000 1.9920 1.9953 399.8524 400.6588 0.1265 -1.0000 -1.0000 1350291 1598631274.30 151.5135 60.0002 32.0000 1.9923 1.9956 399.8782 400.6844 0.1264 -1.0000 -1.0000 1350431 1598631274.40 151.5135 60.0002 32.0000 1.9924 1.9957 399.7836 400.5899 0.1265 -1.0000 -1.0000 1350478 1598631274.50 151.5135 60.0002 32.0000 1.9926 1.9959 399.8040 400.6107 0.1265 -1.0000 -1.0000 1350556 1598631274.60 151.5135 60.0002 32.0000 1.9927 1.9960 399.8621 400.6681 0.1264 -1.0000 -1.0000 1350619 1598631274.70 151.5296 59.9998 32.0000 1.9924 1.9957 399.8743 400.6812 0.1266 -1.0000 -1.0000 1350681 1598631274.80 151.5296 59.9998 32.0000 1.9927 1.9960 399.8337 400.6403 0.1265 -1.0000 -1.0000 1351415 1598631274.90 151.5296 59.9998 32.0000 1.9924 1.9958 399.8132 400.6194 0.1265 -1.0000 -1.0000 1351494 1598631275.00 151.5296 59.9998 32.0000 1.9933 1.9966 399.7892 400.5958 0.1265 -1.0000 -1.0000 1351556 1598631275.10 151.5296 59.9998 32.0000 1.9927 1.9961 399.8006 400.6078 0.1266 -1.0000 -1.0000 1351619 1598631275.20 151.5296 59.9998 32.0000 1.9918 1.9951 399.8122 400.6188 0.1265 -1.0000 -1.0000 1351697 1598631275.30 151.5238 59.9998 32.0000 1.9919 1.9952 399.8126 400.6193 0.1265 -1.0000 -1.0000 1351759 1598631275.40 151.5238 59.9998 32.0000 1.9921 1.9954 399.7784 400.5849 0.1265 -1.0000 -1.0000 1351822 1598631275.50 151.5238 59.9998 32.0000 1.9919 1.9952 399.8676 400.6747 0.1266 -1.0000 -1.0000 1351884 1598631275.60 151.5238 59.9998 32.0000 1.9932 1.9965 399.8215 400.6278 0.1265 -1.0000 -1.0000 1351947 1598631275.70 151.5238 59.9998 32.0000 1.9923 1.9956 399.8364 400.6429 0.1265 -1.0000 -1.0000 1352025 1598631275.80 151.4874 59.9998 32.0000 1.9922 1.9955 399.7453 400.5515 0.1264 -1.0000 -1.0000 1352087 1598631275.90 151.4874 59.9998 32.0000 1.9919 1.9952 399.7592 400.5647 0.1265 -1.0000 -1.0000 1352181 1598631276.00 151.4874 59.9998 32.0000 1.9920 1.9953 399.8607 400.6676 0.1265 -1.0000 -1.0000 1352243 1598631276.10 151.4874 59.9998 32.0000 1.9919 1.9952 399.8944 400.7016 0.1266 -1.0000 -1.0000 1352306 1598631276.20 151.4874 59.9998 32.0000 1.9918 1.9951 399.8879 400.6952 0.1266 -1.0000 -1.0000 1352368 1598631276.30 151.4755 59.9998 32.0000 1.9921 1.9954 399.7789 400.5858 0.1265 -1.0000 -1.0000 1352447 1598631276.40 151.4695 59.9998 32.0000 1.9922 1.9955 399.8716 400.6774 0.1264 -1.0000 -1.0000 1352728 1598631276.50 151.4695 59.9998 32.0000 1.9919 1.9952 399.7525 400.5591 0.1266 -1.0000 -1.0000 1352790 1598631276.60 151.4695 59.9998 32.0000 1.9914 1.9947 399.8715 400.6790 0.1267 -1.0000 -1.0000 1352868 1598631276.70 151.4695 59.9998 32.0000 1.9916 1.9949 399.7491 400.5565 0.1266 -1.0000 -1.0000 1352931 1598631276.80 151.4695 59.9998 32.0000 1.9922 1.9955 399.6908 400.4970 0.1265 -1.0000 -1.0000 1352993 1598631276.90 151.4707 59.9998 32.0000 1.9919 1.9952 399.7155 400.5222 0.1265 -1.0000 -1.0000 1353306 1598631277.00 151.4707 59.9998 32.0000 1.9917 1.9950 399.7903 400.5970 0.1265 -1.0000 -1.0000 1353368 1598631277.10 151.4707 59.9998 32.0000 1.9919 1.9952 399.7958 400.6026 0.1266 -1.0000 -1.0000 1353431 1598631277.20 151.4707 59.9998 32.0000 1.9918 1.9951 399.8057 400.6128 0.1265 -1.0000 -1.0000 1353509 1598631277.30 151.4707 59.9998 32.0000 1.9914 1.9947 399.8459 400.6516 0.1264 -1.0000 -1.0000 1353571 1598631277.40 151.4369 59.9998 32.0000 1.9922 1.9955 399.7548 400.5612 0.1265 -1.0000 -1.0000 1353931 1598631277.50 151.4369 59.9998 32.0000 1.9922 1.9955 399.7905 400.5975 0.1266 -1.0000 -1.0000 1354009 1598631277.60 151.4369 59.9998 32.0000 1.9923 1.9956 399.7910 400.5979 0.1265 -1.0000 -1.0000 1354071 1598631277.70 151.4369 59.9998 32.0000 1.9915 1.9948 399.8102 400.6168 0.1265 -1.0000 -1.0000 1354134 1598631277.80 151.4369 59.9998 32.0000 1.9921 1.9954 399.8020 400.6093 0.1266 -1.0000 -1.0000 1354212 1598631277.90 151.4353 59.9998 32.0000 1.9911 1.9944 399.7761 400.5829 0.1266 -1.0000 -1.0000 1354274 1598631278.00 151.4076 59.9998 32.0000 1.9916 1.9949 399.7795 400.5867 0.1266 -1.0000 -1.0000 1354337 1598631278.10 151.4076 59.9998 32.0000 1.9919 1.9952 399.7012 400.5081 0.1266 -1.0000 -1.0000 1354399 1598631278.20 151.4076 59.9998 32.0000 1.9917 1.9951 399.7958 400.6036 0.1267 -1.0000 -1.0000 1354462 1598631278.30 151.4076 59.9998 32.0000 1.9911 1.9944 399.7357 400.5427 0.1266 -1.0000 -1.0000 1354540 1598631278.40 151.4076 59.9998 32.0000 1.9912 1.9945 399.8556 400.6629 0.1267 -1.0000 -1.0000 1354602 1598631278.50 151.3684 59.9998 32.0000 1.9919 1.9952 399.7858 400.5939 0.1267 -1.0000 -1.0000 1354665 1598631278.60 151.3679 59.9998 32.0000 1.9922 1.9955 399.7431 400.5507 0.1267 -1.0000 -1.0000 1354743 1598631278.70 151.3679 59.9998 32.0000 1.9910 1.9943 399.8141 400.6216 0.1267 -1.0000 -1.0000 1354805 1598631278.80 151.3679 59.9998 32.0000 1.9911 1.9944 399.7173 400.5245 0.1266 -1.0000 -1.0000 1354868 1598631278.90 151.3679 59.9998 32.0000 1.9914 1.9947 399.7985 400.6058 0.1266 -1.0000 -1.0000 1354946 1598631279.00 151.3916 59.9998 32.0000 1.9914 1.9947 399.8229 400.6300 0.1266 -1.0000 -1.0000 1355227 1598631279.10 151.4662 59.9998 32.0000 1.9923 1.9956 399.8424 400.6504 0.1268 -1.0000 -1.0000 1355274 1598631279.20 151.4662 59.9998 32.0000 1.9920 1.9953 399.8276 400.6349 0.1266 -1.0000 -1.0000 1355352 1598631279.30 151.4662 59.9998 32.0000 1.9921 1.9954 399.7570 400.5644 0.1267 -1.0000 -1.0000 1355415 1598631279.40 151.4662 59.9998 32.0000 1.9926 1.9959 399.7963 400.6034 0.1266 -1.0000 -1.0000 1355477 1598631279.50 151.4662 59.9998 32.0000 1.9921 1.9954 399.8325 400.6394 0.1266 -1.0000 -1.0000 1355727 1598631279.60 151.4959 59.9998 32.0000 1.9918 1.9952 399.8490 400.6563 0.1266 -1.0000 -1.0000 1355790 1598631279.70 151.4959 59.9998 32.0000 1.9921 1.9954 399.7965 400.6025 0.1265 -1.0000 -1.0000 1355852 1598631279.80 151.4959 59.9998 32.0000 1.9915 1.9948 399.8495 400.6568 0.1265 -1.0000 -1.0000 1355914 1598631279.90 151.4959 59.9998 32.0000 1.9917 1.9950 399.7601 400.5665 0.1265 -1.0000 -1.0000 1355977 1598631280.00 151.4959 59.9998 32.0000 1.9916 1.9949 399.7634 400.5700 0.1265 -1.0000 -1.0000 1356055 1598631280.10 151.5142 59.9998 32.0000 1.9925 1.9958 399.8173 400.6236 0.1265 -1.0000 -1.0000 1356118 1598631280.20 151.5439 59.9998 32.0000 1.9918 1.9951 399.8226 400.6300 0.1266 -1.0000 -1.0000 1356180 1598631280.30 151.5439 59.9998 32.0000 1.9919 1.9952 399.7822 400.5885 0.1265 -1.0000 -1.0000 1356258 1598631280.40 151.5439 59.9998 32.0000 1.9921 1.9954 399.8598 400.6656 0.1263 -1.0000 -1.0000 1356321 1598631280.50 151.5439 59.9998 32.0000 1.9920 1.9953 399.8230 400.6284 0.1264 -1.0000 -1.0000 1356508 1598631280.60 151.5439 59.9998 32.0000 1.9927 1.9960 399.8409 400.6485 0.1266 -1.0000 -1.0000 1356586 1598631280.70 151.5484 59.9998 32.0000 1.9920 1.9953 399.7831 400.5899 0.1265 -1.0000 -1.0000 1356649 1598631280.80 151.5484 59.9998 32.0000 1.9920 1.9953 399.8238 400.6305 0.1266 -1.0000 -1.0000 1356711 1598631280.90 151.5484 59.9998 32.0000 1.9921 1.9954 399.8123 400.6192 0.1265 -1.0000 -1.0000 1356774 1598631281.00 151.5484 59.9998 32.0000 1.9924 1.9957 399.7716 400.5774 0.1264 -1.0000 -1.0000 1356961 1598631281.10 151.5484 59.9998 32.0000 1.9925 1.9958 399.9331 400.7394 0.1264 -1.0000 -1.0000 1357024 1598631281.20 151.5492 59.9998 32.0000 1.9925 1.9958 399.8222 400.6281 0.1264 -1.0000 -1.0000 1357086 1598631281.30 151.5523 59.9998 32.0000 1.9921 1.9954 399.8034 400.6093 0.1264 -1.0000 -1.0000 1357149 1598631281.40 151.5523 59.9998 32.0000 1.9928 1.9961 399.7607 400.5668 0.1265 -1.0000 -1.0000 1357211 1598631281.50 151.5523 59.9998 32.0000 1.9924 1.9957 399.7774 400.5838 0.1265 -1.0000 -1.0000 1357711 1598631281.60 151.5523 59.9998 32.0000 1.9923 1.9956 399.8036 400.6104 0.1266 -1.0000 -1.0000 1357773 1598631281.70 151.5523 59.9998 32.0000 1.9922 1.9955 399.7801 400.5872 0.1266 -1.0000 -1.0000 1357836 1598631281.80 151.5385 59.9998 32.0000 1.9925 1.9958 399.7690 400.5758 0.1265 -1.0000 -1.0000 1357898 1598631281.90 151.5385 59.9998 32.0000 1.9924 1.9957 399.8279 400.6347 0.1265 -1.0000 -1.0000 1357961 1598631282.00 151.5385 59.9998 32.0000 1.9921 1.9954 399.8069 400.6128 0.1265 -1.0000 -1.0000 1358258 1598631282.10 151.5385 59.9998 32.0000 1.9934 1.9967 399.8006 400.6071 0.1265 -1.0000 -1.0000 1358320 1598631282.20 151.5385 59.9998 32.0000 1.9920 1.9953 399.8337 400.6401 0.1265 -1.0000 -1.0000 1358383 1598631282.30 151.5157 59.9998 32.0000 1.9915 1.9948 399.8424 400.6494 0.1266 -1.0000 -1.0000 1358461 1598631282.40 151.5044 59.9998 32.0000 1.9920 1.9953 399.7745 400.5815 0.1266 -1.0000 -1.0000 1358523 1598631282.50 151.5044 59.9998 32.0000 1.9918 1.9951 399.8449 400.6512 0.1265 -1.0000 -1.0000 1358695 1598631282.60 151.5044 59.9998 32.0000 1.9921 1.9955 399.8016 400.6083 0.1266 -1.0000 -1.0000 1358773 1598631282.70 151.5044 59.9998 32.0000 1.9922 1.9955 399.8890 400.6954 0.1265 -1.0000 -1.0000 1358836 1598631282.80 151.5044 59.9998 32.0000 1.9927 1.9960 399.7514 400.5576 0.1265 -1.0000 -1.0000 1358898 1598631282.90 151.5082 59.9998 32.0000 1.9926 1.9959 399.8082 400.6151 0.1266 -1.0000 -1.0000 1358976 1598631283.00 151.5082 59.9998 32.0000 1.9924 1.9957 399.7241 400.5305 0.1265 -1.0000 -1.0000 1359039 1598631283.10 151.5082 59.9998 32.0000 1.9921 1.9955 399.8123 400.6188 0.1265 -1.0000 -1.0000 1359195 1598631283.20 151.5082 59.9998 32.0000 1.9923 1.9956 399.8187 400.6250 0.1265 -1.0000 -1.0000 1359257 1598631283.30 151.5082 59.9998 32.0000 1.9925 1.9958 399.7781 400.5844 0.1265 -1.0000 -1.0000 1359320 1598631283.40 151.4946 59.9998 32.0000 1.9932 1.9965 399.7881 400.5949 0.1266 -1.0000 -1.0000 1359382 1598631283.50 151.4904 59.9998 32.0000 1.9919 1.9952 399.7435 400.5498 0.1265 -1.0000 -1.0000 1359461 1598631283.60 151.4904 59.9998 32.0000 1.9918 1.9951 399.7306 400.5379 0.1266 -1.0000 -1.0000 1359789 1598631283.70 151.4904 59.9998 32.0000 1.9918 1.9951 399.7711 400.5792 0.1268 -1.0000 -1.0000 1359851 1598631283.80 151.4904 59.9998 32.0000 1.9912 1.9945 399.7866 400.5938 0.1266 -1.0000 -1.0000 1359913 1598631283.90 151.4931 59.9998 32.0000 1.9912 1.9945 399.7982 400.6062 0.1266 -1.0000 -1.0000 1359976 1598631284.00 151.5139 59.9998 32.0000 1.9923 1.9956 399.7459 400.5525 0.1266 -1.0000 -1.0000 1400054 1598631284.10 151.5139 59.9998 32.0000 1.9926 1.9959 399.7977 400.6042 0.1265 -1.0000 -1.0000 1400429 1598631284.20 151.5139 59.9998 32.0000 1.9919 1.9952 399.7838 400.5913 0.1267 -1.0000 -1.0000 1400492 1598631284.30 151.5139 59.9998 32.0000 1.9923 1.9956 399.7969 400.6046 0.1267 -1.0000 -1.0000 1400570 1598631284.40 151.5139 59.9998 32.0000 1.9924 1.9957 399.7917 400.5987 0.1266 -1.0000 -1.0000 1400632 1598631284.50 151.5212 59.9998 32.0000 1.9930 1.9963 399.7289 400.5359 0.1266 -1.0000 -1.0000 1400710 1598631284.60 151.5212 59.9998 32.0000 1.9924 1.9957 399.7641 400.5706 0.1265 -1.0000 -1.0000 1400773 1598631284.70 151.5212 59.9998 32.0000 1.9927 1.9960 399.7818 400.5892 0.1266 -1.0000 -1.0000 1400835 1598631284.80 151.5212 59.9998 32.0000 1.9925 1.9958 399.7420 400.5483 0.1265 -1.0000 -1.0000 1400898 1598631284.90 151.5212 59.9998 32.0000 1.9923 1.9956 399.7248 400.5317 0.1265 -1.0000 -1.0000 1400976 1598631285.00 151.5212 59.9998 32.0000 1.9929 1.9962 399.9042 400.7104 0.1264 -1.0000 -1.0000 1401038 1598631285.10 151.5430 59.9999 32.0000 1.9922 1.9955 399.7815 400.5880 0.1265 -1.0000 -1.0000 1401163 1598631285.20 151.5460 59.9999 32.0000 1.9932 1.9965 399.8652 400.6714 0.1265 -1.0000 -1.0000 1401241 1598631285.30 151.5460 59.9999 32.0000 1.9927 1.9960 399.7885 400.5952 0.1265 -1.0000 -1.0000 1401304 1598631285.40 151.5460 59.9999 32.0000 1.9926 1.9959 399.6928 400.4986 0.1264 -1.0000 -1.0000 1401366 1598631285.50 151.5460 59.9999 32.0000 1.9929 1.9962 399.7409 400.5471 0.1265 -1.0000 -1.0000 1401444 1598631285.60 151.5450 59.9999 32.0000 1.9930 1.9963 399.7976 400.6041 0.1265 -1.0000 -1.0000 1401726 1598631285.70 151.5324 59.9999 32.0000 1.9925 1.9958 399.7964 400.6028 0.1264 -1.0000 -1.0000 1401788 1598631285.80 151.5324 59.9999 32.0000 1.9928 1.9961 399.7656 400.5708 0.1264 -1.0000 -1.0000 1401851 1598631285.90 151.5324 59.9999 32.0000 1.9929 1.9962 399.7717 400.5781 0.1265 -1.0000 -1.0000 1401913 1598631286.00 151.5324 59.9999 32.0000 1.9921 1.9954 399.7326 400.5382 0.1264 -1.0000 -1.0000 1401991 1598631286.10 151.5324 59.9999 32.0000 1.9921 1.9954 399.7837 400.5906 0.1266 -1.0000 -1.0000 1402179 1598631286.20 151.4696 59.9999 32.0000 1.9915 1.9949 399.7714 400.5780 0.1265 -1.0000 -1.0000 1402241 1598631286.30 151.4696 59.9999 32.0000 1.9916 1.9949 399.7534 400.5592 0.1264 -1.0000 -1.0000 1402319 1598631286.40 151.4696 59.9999 32.0000 1.9921 1.9954 399.8234 400.6297 0.1264 -1.0000 -1.0000 1402382 1598631286.50 151.4696 59.9999 32.0000 1.9917 1.9951 399.6937 400.5001 0.1265 -1.0000 -1.0000 1402444 1598631286.60 151.4696 59.9999 32.0000 1.9916 1.9949 399.7733 400.5802 0.1266 -1.0000 -1.0000 1402507 1598631286.70 151.4637 59.9999 32.0000 1.9924 1.9957 399.7742 400.5811 0.1266 -1.0000 -1.0000 1402569 1598631286.80 151.4210 59.9999 32.0000 1.9918 1.9951 399.7014 400.5079 0.1266 -1.0000 -1.0000 1402632 1598631286.90 151.4210 59.9999 32.0000 1.9913 1.9946 399.7834 400.5909 0.1266 -1.0000 -1.0000 1402710 1598631287.00 151.4210 59.9999 32.0000 1.9919 1.9952 399.7628 400.5696 0.1266 -1.0000 -1.0000 1402772 1598631287.10 151.4210 59.9999 32.0000 1.9925 1.9958 399.7110 400.5180 0.1267 -1.0000 -1.0000 1402835 1598631287.20 151.4210 59.9999 32.0000 1.9921 1.9954 399.6856 400.4931 0.1267 -1.0000 -1.0000 1403428 1598631287.30 151.4261 59.9999 32.0000 1.9917 1.9950 399.7754 400.5810 0.1262 -1.0000 -1.0000 1403491 1598631287.40 151.4261 59.9999 32.0000 1.9914 1.9947 399.7203 400.5267 0.1266 -1.0000 -1.0000 1403553 1598631287.50 151.4261 59.9999 32.0000 1.9913 1.9946 399.8054 400.6124 0.1265 -1.0000 -1.0000 1403631 1598631287.60 151.4261 59.9999 32.0000 1.9913 1.9946 399.7695 400.5771 0.1267 -1.0000 -1.0000 1403694 1598631287.70 151.4261 59.9999 32.0000 1.9922 1.9955 399.7519 400.5583 0.1265 -1.0000 -1.0000 1403756 1598631287.80 151.4779 59.9999 32.0000 1.9921 1.9954 399.8075 400.6149 0.1267 -1.0000 -1.0000 1403819 1598631287.90 151.5038 59.9999 32.0000 1.9916 1.9949 399.7212 400.5277 0.1265 -1.0000 -1.0000 1403881 1598631288.00 151.5038 59.9999 32.0000 1.9919 1.9952 399.8040 400.6111 0.1267 -1.0000 -1.0000 1403959 1598631288.10 151.5038 59.9999 32.0000 1.9919 1.9952 399.8300 400.6377 0.1267 -1.0000 -1.0000 1404022 1598631288.20 151.5038 59.9999 32.0000 1.9918 1.9952 399.7575 400.5646 0.1266 -1.0000 -1.0000 1404412 1598631288.30 151.5038 59.9999 32.0000 1.9921 1.9954 399.8234 400.6306 0.1266 -1.0000 -1.0000 1404475 1598631288.40 151.5181 59.9999 32.0000 1.9921 1.9954 399.6855 400.4920 0.1265 -1.0000 -1.0000 1404537 1598631288.50 151.5181 59.9999 32.0000 1.9922 1.9955 399.7633 400.5696 0.1264 -1.0000 -1.0000 1404616 1598631288.60 151.5181 59.9999 32.0000 1.9921 1.9954 399.8566 400.6622 0.1264 -1.0000 -1.0000 1404678 1598631288.70 151.5181 59.9999 32.0000 1.9920 1.9953 399.8504 400.6566 0.1265 -1.0000 -1.0000 1404741 1598631288.80 151.5181 59.9999 32.0000 1.9916 1.9949 399.8176 400.6244 0.1265 -1.0000 -1.0000 1404803 1598631288.90 151.5287 59.9999 32.0000 1.9924 1.9957 399.8043 400.6110 0.1265 -1.0000 -1.0000 1404881 1598631289.00 151.5352 59.9999 32.0000 1.9923 1.9956 399.8435 400.6496 0.1264 -1.0000 -1.0000 1404944 1598631289.10 151.5352 59.9999 32.0000 1.9926 1.9959 399.7452 400.5511 0.1264 -1.0000 -1.0000 1405006 1598631289.20 151.5352 59.9999 32.0000 1.9921 1.9954 399.8389 400.6455 0.1265 -1.0000 -1.0000 1405412 1598631289.30 151.5352 59.9999 32.0000 1.9921 1.9954 399.7460 400.5529 0.1265 -1.0000 -1.0000 1405475 1598631289.40 151.5352 59.9999 32.0000 1.9920 1.9953 399.8525 400.6582 0.1263 -1.0000 -1.0000 1405537 1598631289.50 151.4797 59.9999 32.0000 1.9920 1.9953 399.7822 400.5891 0.1267 -1.0000 -1.0000 1405600 1598631289.60 151.4797 59.9999 32.0000 1.9919 1.9952 399.8506 400.6578 0.1266 -1.0000 -1.0000 1405662 1598631289.70 151.4797 59.9999 32.0000 1.9916 1.9949 399.8940 400.7012 0.1266 -1.0000 -1.0000 1406021 1598631289.80 151.4797 59.9999 32.0000 1.9918 1.9951 399.8136 400.6206 0.1265 -1.0000 -1.0000 1406084 1598631289.90 151.4797 59.9999 32.0000 1.9917 1.9950 399.8397 400.6471 0.1266 -1.0000 -1.0000 1406146 1598631290.00 151.4712 59.9994 32.0000 1.9916 1.9949 399.8481 400.6557 0.1267 -1.0000 -1.0000 1406225 1598631290.10 151.4700 59.9994 32.0000 1.9922 1.9955 399.7827 400.5890 0.1265 -1.0000 -1.0000 1406287 1598631290.20 151.4700 59.9994 32.0000 1.9923 1.9956 399.8491 400.6565 0.1265 -1.0000 -1.0000 1406334 1598631290.30 151.4700 59.9994 32.0000 1.9919 1.9952 399.7971 400.6032 0.1265 -1.0000 -1.0000 1406568 1598631290.40 151.4700 59.9994 32.0000 1.9920 1.9953 399.7613 400.5680 0.1265 -1.0000 -1.0000 1406631 1598631290.50 151.4700 59.9994 32.0000 1.9921 1.9954 399.7473 400.5532 0.1264 -1.0000 -1.0000 1406693 1598631290.60 151.4700 59.9994 32.0000 1.9919 1.9952 399.8361 400.6427 0.1265 -1.0000 -1.0000 1406771 1598631290.70 151.4580 59.9994 32.0000 1.9918 1.9951 399.8570 400.6640 0.1266 -1.0000 -1.0000 1406834 1598631290.80 151.4580 59.9994 32.0000 1.9915 1.9948 399.8364 400.6438 0.1266 -1.0000 -1.0000 1406959 1598631290.90 151.4580 59.9994 32.0000 1.9919 1.9952 399.7670 400.5735 0.1265 -1.0000 -1.0000 1407037 1598631291.00 151.4580 59.9994 32.0000 1.9919 1.9952 399.8187 400.6258 0.1266 -1.0000 -1.0000 1407099 1598631291.10 151.4580 59.9994 32.0000 1.9918 1.9952 399.8497 400.6567 0.1265 -1.0000 -1.0000 1407162 1598631291.20 151.4656 59.9994 32.0000 1.9919 1.9952 399.7275 400.5351 0.1266 -1.0000 -1.0000 1407240 1598631291.30 151.4865 59.9994 32.0000 1.9917 1.9950 399.8358 400.6419 0.1265 -1.0000 -1.0000 1407490 1598631291.40 151.4865 59.9994 32.0000 1.9920 1.9953 399.8156 400.6231 0.1267 -1.0000 -1.0000 1407537 1598631291.50 151.4865 59.9994 32.0000 1.9918 1.9951 399.8072 400.6142 0.1266 -1.0000 -1.0000 1407615 1598631291.60 151.4865 59.9994 32.0000 1.9923 1.9956 399.7877 400.5956 0.1267 -1.0000 -1.0000 1407677 1598631291.70 151.4865 59.9994 32.0000 1.9918 1.9951 399.7730 400.5798 0.1265 -1.0000 -1.0000 1407755 1598631291.80 151.5034 59.9994 32.0000 1.9918 1.9951 399.7099 400.5164 0.1266 -1.0000 -1.0000 1407943 1598631291.90 151.5034 59.9994 32.0000 1.9922 1.9955 399.7277 400.5347 0.1266 -1.0000 -1.0000 1408005 1598631292.00 151.5034 59.9994 32.0000 1.9919 1.9952 399.7920 400.5987 0.1266 -1.0000 -1.0000 1408068 1598631292.10 151.5034 59.9994 32.0000 1.9931 1.9965 399.7725 400.5804 0.1267 -1.0000 -1.0000 1408130 1598631292.20 151.5034 59.9994 32.0000 1.9924 1.9957 399.7922 400.5995 0.1267 -1.0000 -1.0000 1408208 1598631292.30 151.5036 59.9994 32.0000 1.9917 1.9950 399.7909 400.5976 0.1265 -1.0000 -1.0000 1408396 1598631292.40 151.5087 59.9994 32.0000 1.9921 1.9954 399.7260 400.5329 0.1266 -1.0000 -1.0000 1408458 1598631292.50 151.5087 59.9994 32.0000 1.9921 1.9954 399.7860 400.5931 0.1266 -1.0000 -1.0000 1408521 1598631292.60 151.5087 59.9994 32.0000 1.9924 1.9957 399.8258 400.6335 0.1267 -1.0000 -1.0000 1408599 1598631292.70 151.5087 59.9994 32.0000 1.9923 1.9956 399.8289 400.6365 0.1267 -1.0000 -1.0000 1408661 1598631292.80 151.5087 59.9994 32.0000 1.9917 1.9950 399.7400 400.5476 0.1267 -1.0000 -1.0000 1408927 1598631292.90 151.5227 59.9994 32.0000 1.9920 1.9954 399.8268 400.6346 0.1267 -1.0000 -1.0000 1409005 1598631293.00 151.5227 59.9994 32.0000 1.9922 1.9955 399.7926 400.5990 0.1265 -1.0000 -1.0000 1409068 1598631293.10 151.5227 59.9994 32.0000 1.9920 1.9953 399.8298 400.6367 0.1265 -1.0000 -1.0000 1409130 1598631293.20 151.5227 59.9994 32.0000 1.9921 1.9954 399.7712 400.5783 0.1266 -1.0000 -1.0000 1409208 1598631293.30 151.5227 59.9994 32.0000 1.9917 1.9950 399.8064 400.6134 0.1266 -1.0000 -1.0000 1409443 1598631293.40 151.5009 59.9994 32.0000 1.9918 1.9951 399.8206 400.6278 0.1266 -1.0000 -1.0000 1409505 1598631293.50 151.4811 59.9994 32.0000 1.9922 1.9955 399.8654 400.6729 0.1266 -1.0000 -1.0000 1409583 1598631293.60 151.4811 59.9994 32.0000 1.9919 1.9952 399.8178 400.6237 0.1264 -1.0000 -1.0000 1409646 1598631293.70 151.4811 59.9994 32.0000 1.9918 1.9951 399.7615 400.5681 0.1266 -1.0000 -1.0000 1409708 1598631293.80 151.4811 59.9994 32.0000 1.9919 1.9952 399.7276 400.5340 0.1265 -1.0000 -1.0000 1410192 1598631293.90 151.4811 59.9994 32.0000 1.9921 1.9954 399.8383 400.6450 0.1265 -1.0000 -1.0000 1410255 1598631294.00 151.5126 59.9994 32.0000 1.9921 1.9954 399.8149 400.6217 0.1266 -1.0000 -1.0000 1410333 1598631294.10 151.5126 59.9994 32.0000 1.9925 1.9958 399.8054 400.6126 0.1266 -1.0000 -1.0000 1410395 1598631294.20 151.5126 59.9994 32.0000 1.9921 1.9954 399.8272 400.6334 0.1264 -1.0000 -1.0000 1410458 1598631294.30 151.5126 59.9994 32.0000 1.9918 1.9951 399.8184 400.6249 0.1266 -1.0000 -1.0000 1410536 1598631294.40 151.5126 59.9994 32.0000 1.9921 1.9954 399.7712 400.5775 0.1265 -1.0000 -1.0000 1410661 1598631294.50 151.5420 59.9994 32.0000 1.9922 1.9955 399.8219 400.6281 0.1264 -1.0000 -1.0000 1410723 1598631294.60 151.5420 59.9994 32.0000 1.9931 1.9964 399.8213 400.6262 0.1263 -1.0000 -1.0000 1410802 1598631294.70 151.5420 59.9994 32.0000 1.9926 1.9959 399.8586 400.6659 0.1266 -1.0000 -1.0000 1410864 1598631294.80 151.5420 59.9994 32.0000 1.9919 1.9952 399.8251 400.6318 0.1265 -1.0000 -1.0000 1410927 1598631294.90 151.5420 59.9994 32.0000 1.9923 1.9956 399.8313 400.6373 0.1264 -1.0000 -1.0000 1411223 1598631295.00 151.5396 59.9993 32.0000 1.9927 1.9960 399.7943 400.6010 0.1266 -1.0000 -1.0000 1411286 1598631295.10 151.4718 59.9992 32.0000 1.9924 1.9957 399.8202 400.6271 0.1266 -1.0000 -1.0000 1411348 1598631295.20 151.4718 59.9992 32.0000 1.9921 1.9954 399.8005 400.6072 0.1265 -1.0000 -1.0000 1411426 1598631295.30 151.4718 59.9992 32.0000 1.9922 1.9955 399.7528 400.5591 0.1265 -1.0000 -1.0000 1411489 1598631295.40 151.4718 59.9992 32.0000 1.9915 1.9948 399.7690 400.5756 0.1265 -1.0000 -1.0000 1411661 1598631295.50 151.4718 59.9992 32.0000 1.9924 1.9957 399.7608 400.5669 0.1265 -1.0000 -1.0000 1411739 1598631295.60 151.4714 59.9992 32.0000 1.9921 1.9955 399.7761 400.5833 0.1266 -1.0000 -1.0000 1411801 1598631295.70 151.4597 59.9992 32.0000 1.9919 1.9952 399.7700 400.5780 0.1267 -1.0000 -1.0000 1411864 1598631295.80 151.4597 59.9992 32.0000 1.9916 1.9949 399.7292 400.5352 0.1265 -1.0000 -1.0000 1411926 1598631295.90 151.4597 59.9992 32.0000 1.9916 1.9949 399.7802 400.5870 0.1266 -1.0000 -1.0000 1412161 1598631296.00 151.4597 59.9992 32.0000 1.9919 1.9952 399.7482 400.5555 0.1267 -1.0000 -1.0000 1412223 1598631296.10 151.4597 59.9992 32.0000 1.9913 1.9946 399.7981 400.6053 0.1266 -1.0000 -1.0000 1412286 1598631296.20 151.4597 59.9992 32.0000 1.9914 1.9947 399.7448 400.5506 0.1264 -1.0000 -1.0000 1412348 1598631296.30 151.5018 59.9992 32.0000 1.9917 1.9950 399.8428 400.6488 0.1265 -1.0000 -1.0000 1412426 1598631296.40 151.5018 59.9992 32.0000 1.9917 1.9950 399.8222 400.6293 0.1266 -1.0000 -1.0000 1412707 1598631296.50 151.5018 59.9992 32.0000 1.9926 1.9959 399.7958 400.6025 0.1266 -1.0000 -1.0000 1412770 1598631296.60 151.5018 59.9992 32.0000 1.9928 1.9961 399.8542 400.6622 0.1267 -1.0000 -1.0000 1412848 1598631296.70 151.5018 59.9992 32.0000 1.9924 1.9957 399.8502 400.6574 0.1266 -1.0000 -1.0000 1412910 1598631296.80 151.4980 59.9992 32.0000 1.9917 1.9951 399.8260 400.6328 0.1266 -1.0000 -1.0000 1412973 1598631296.90 151.4892 59.9992 32.0000 1.9923 1.9957 399.8590 400.6660 0.1266 -1.0000 -1.0000 1413723 1598631297.00 151.4892 59.9992 32.0000 1.9928 1.9961 399.8487 400.6550 0.1264 -1.0000 -1.0000 1413801 1598631297.10 151.4892 59.9992 32.0000 1.9925 1.9958 399.7825 400.5879 0.1264 -1.0000 -1.0000 1413926 1598631297.20 151.4892 59.9992 32.0000 1.9916 1.9949 399.7557 400.5625 0.1266 -1.0000 -1.0000 1413988 1598631297.30 151.4892 59.9992 32.0000 1.9914 1.9947 399.8491 400.6558 0.1265 -1.0000 -1.0000 1414066 1598631297.40 151.4582 59.9992 32.0000 1.9918 1.9951 399.8618 400.6687 0.1266 -1.0000 -1.0000 1414129 1598631297.50 151.4532 59.9992 32.0000 1.9916 1.9949 399.7885 400.5961 0.1266 -1.0000 -1.0000 1414191 1598631297.60 151.4532 59.9992 32.0000 1.9917 1.9950 399.8759 400.6827 0.1265 -1.0000 -1.0000 1414254 1598631297.70 151.4532 59.9992 32.0000 1.9921 1.9954 399.7772 400.5845 0.1266 -1.0000 -1.0000 1414332 1598631297.80 151.4532 59.9992 32.0000 1.9917 1.9950 399.8378 400.6445 0.1265 -1.0000 -1.0000 1414395 1598631297.90 151.4532 59.9992 32.0000 1.9920 1.9953 399.7287 400.5343 0.1264 -1.0000 -1.0000 1414457 1598631298.00 151.3988 59.9992 32.0000 1.9919 1.9952 399.8154 400.6223 0.1265 -1.0000 -1.0000 1414535 1598631298.10 151.3988 59.9992 32.0000 1.9923 1.9957 399.8184 400.6250 0.1265 -1.0000 -1.0000 1414598 1598631298.20 151.3988 59.9992 32.0000 1.9922 1.9955 399.8930 400.6995 0.1265 -1.0000 -1.0000 1414660 1598631298.30 151.3988 59.9992 32.0000 1.9916 1.9949 399.7357 400.5422 0.1266 -1.0000 -1.0000 1414738 1598631298.40 151.3988 59.9992 32.0000 1.9913 1.9946 399.7168 400.5235 0.1265 -1.0000 -1.0000 1414801 1598631298.50 151.4250 59.9992 32.0000 1.9915 1.9949 399.6945 400.5020 0.1267 -1.0000 -1.0000 1414863 1598631298.60 151.4273 59.9992 32.0000 1.9916 1.9949 399.8344 400.6423 0.1267 -1.0000 -1.0000 1414926 1598631298.70 151.4273 59.9992 32.0000 1.9917 1.9950 399.7707 400.5775 0.1265 -1.0000 -1.0000 1414988 1598631298.80 151.4273 59.9992 32.0000 1.9915 1.9948 399.7572 400.5633 0.1265 -1.0000 -1.0000 1415066 1598631298.90 151.4273 59.9992 32.0000 1.9916 1.9949 399.7858 400.5930 0.1266 -1.0000 -1.0000 1415254 1598631299.00 151.4345 59.9992 32.0000 1.9919 1.9952 399.7817 400.5881 0.1265 -1.0000 -1.0000 1415316 1598631299.10 151.4778 59.9992 32.0000 1.9919 1.9952 399.7588 400.5655 0.1266 -1.0000 -1.0000 1415379 1598631299.20 151.4778 59.9992 32.0000 1.9918 1.9951 399.8146 400.6218 0.1266 -1.0000 -1.0000 1415457 1598631299.30 151.4778 59.9992 32.0000 1.9918 1.9951 399.8336 400.6410 0.1266 -1.0000 -1.0000 1415519 1598631299.40 151.4778 59.9992 32.0000 1.9913 1.9947 399.7430 400.5502 0.1266 -1.0000 -1.0000 1415582 1598631299.50 151.4778 59.9992 32.0000 1.9922 1.9955 399.7861 400.5928 0.1265 -1.0000 -1.0000 1415785 1598631299.60 151.5060 60.0000 32.0000 1.9925 1.9958 399.7870 400.5932 0.1264 -1.0000 -1.0000 1415847 1598631299.70 151.5060 60.0000 32.0000 1.9928 1.9962 399.7730 400.5794 0.1265 -1.0000 -1.0000 1415910 1598631299.80 151.5060 60.0000 32.0000 1.9927 1.9960 399.8214 400.6281 0.1265 -1.0000 -1.0000 1415988 1598631299.90 151.5060 60.0000 32.0000 1.9918 1.9951 399.7900 400.5959 0.1264 -1.0000 -1.0000 1416050 1598631300.00 151.5060 60.0000 32.0000 1.9917 1.9950 399.8351 400.6421 0.1266 -1.0000 -1.0000 1416332 1598631300.10 151.5060 60.0000 32.0000 1.9931 1.9964 399.8235 400.6305 0.1265 -1.0000 -1.0000 1416394 1598631300.20 151.5060 60.0000 32.0000 1.9927 1.9960 399.8534 400.6609 0.1266 -1.0000 -1.0000 1416456 1598631300.30 151.5393 60.0000 32.0000 1.9921 1.9954 399.8266 400.6332 0.1265 -1.0000 -1.0000 1416519 1598631300.40 151.5393 60.0000 32.0000 1.9923 1.9956 399.7955 400.6026 0.1266 -1.0000 -1.0000 1416582 1598631300.50 151.5393 60.0000 32.0000 1.9931 1.9964 399.8426 400.6496 0.1266 -1.0000 -1.0000 1417503 1598631300.60 151.5393 60.0000 32.0000 1.9924 1.9958 399.7984 400.6050 0.1265 -1.0000 -1.0000 1417581 1598631300.70 151.5393 60.0000 32.0000 1.9926 1.9959 399.8831 400.6899 0.1266 -1.0000 -1.0000 1417644 1598631300.80 151.5393 60.0000 32.0000 1.9921 1.9954 399.8143 400.6215 0.1265 -1.0000 -1.0000 1417706 1598631300.90 151.5425 60.0000 32.0000 1.9922 1.9955 399.8143 400.6200 0.1264 -1.0000 -1.0000 1417769 1598631301.00 151.5426 60.0000 32.0000 1.9926 1.9959 399.8273 400.6331 0.1264 -1.0000 -1.0000 1417831 1598631301.10 151.5426 60.0000 32.0000 1.9925 1.9958 399.8830 400.6889 0.1264 -1.0000 -1.0000 1417894 1598631301.20 151.5426 60.0000 32.0000 1.9926 1.9960 399.8564 400.6633 0.1266 -1.0000 -1.0000 1417972 1598631301.30 151.5426 60.0000 32.0000 1.9927 1.9961 399.7965 400.6029 0.1265 -1.0000 -1.0000 1418034 1598631301.40 151.5515 60.0000 32.0000 1.9926 1.9959 399.8466 400.6531 0.1264 -1.0000 -1.0000 1418097 1598631301.50 151.5702 60.0000 32.0000 1.9930 1.9963 399.7766 400.5830 0.1266 -1.0000 -1.0000 1418175 1598631301.60 151.5702 60.0000 32.0000 1.9929 1.9962 399.8963 400.7035 0.1266 -1.0000 -1.0000 1418237 1598631301.70 151.5702 60.0000 32.0000 1.9924 1.9957 399.8808 400.6882 0.1266 -1.0000 -1.0000 1418315 1598631301.80 151.5702 60.0000 32.0000 1.9926 1.9959 399.9019 400.7089 0.1266 -1.0000 -1.0000 1418378 1598631301.90 151.5702 60.0000 32.0000 1.9929 1.9962 399.7503 400.5558 0.1264 -1.0000 -1.0000 1418440 1598631302.00 151.5095 60.0000 32.0000 1.9919 1.9952 399.7936 400.5991 0.1263 -1.0000 -1.0000 1418503 1598631302.10 151.5095 60.0000 32.0000 1.9924 1.9957 399.8646 400.6704 0.1264 -1.0000 -1.0000 1418565 1598631302.20 151.5095 60.0000 32.0000 1.9927 1.9960 399.7382 400.5441 0.1265 -1.0000 -1.0000 1418628 1598631302.30 151.5095 60.0000 32.0000 1.9920 1.9953 399.8349 400.6413 0.1264 -1.0000 -1.0000 1418706 1598631302.40 151.5095 60.0000 32.0000 1.9927 1.9960 399.8702 400.6758 0.1264 -1.0000 -1.0000 1418768 1598631302.50 151.5095 60.0000 32.0000 1.9923 1.9956 399.8411 400.6475 0.1265 -1.0000 -1.0000 1418940 1598631302.60 151.5095 60.0000 32.0000 1.9929 1.9962 399.8012 400.6074 0.1264 -1.0000 -1.0000 1419018 1598631302.70 151.5095 60.0000 32.0000 1.9921 1.9954 399.8677 400.6739 0.1264 -1.0000 -1.0000 1419081 1598631302.80 151.5095 60.0000 32.0000 1.9922 1.9955 399.8266 400.6332 0.1265 -1.0000 -1.0000 1419143 1598631302.90 151.5095 60.0000 32.0000 1.9918 1.9951 399.7830 400.5904 0.1267 -1.0000 -1.0000 1419206 1598631303.00 151.5030 60.0000 32.0000 1.9916 1.9949 399.7743 400.5809 0.1265 -1.0000 -1.0000 1419596 1598631303.10 151.4670 60.0000 32.0000 1.9917 1.9950 399.7121 400.5188 0.1266 -1.0000 -1.0000 1419659 1598631303.20 151.4670 60.0000 32.0000 1.9916 1.9949 399.8207 400.6280 0.1266 -1.0000 -1.0000 1419737 1598631303.30 151.4670 60.0000 32.0000 1.9913 1.9946 399.7716 400.5775 0.1265 -1.0000 -1.0000 1419799 1598631303.40 151.4670 60.0000 32.0000 1.9914 1.9947 399.7618 400.5682 0.1264 -1.0000 -1.0000 1419862 1598631303.50 151.4670 60.0000 32.0000 1.9923 1.9956 399.8328 400.6389 0.1264 -1.0000 -1.0000 1419924 1598631303.60 151.4800 60.0000 32.0000 1.9917 1.9950 399.8049 400.6110 0.1265 -1.0000 -1.0000 1419987 1598631303.70 151.4800 60.0000 32.0000 1.9916 1.9949 399.8602 400.6679 0.1267 -1.0000 -1.0000 1420065 1598631303.80 151.4800 60.0000 32.0000 1.9923 1.9956 399.7906 400.5973 0.1266 -1.0000 -1.0000 1420127 1598631303.90 151.4800 60.0000 32.0000 1.9907 1.9940 399.8135 400.6213 0.1267 -1.0000 -1.0000 1420190 1598631304.00 151.4800 60.0000 32.0000 1.9920 1.9953 399.7720 400.5787 0.1265 -1.0000 -1.0000 1420268 1598631304.10 151.4860 60.0000 32.0000 1.9928 1.9962 399.8344 400.6415 0.1266 -1.0000 -1.0000 1420440 1598631304.20 151.5019 60.0000 32.0000 1.9920 1.9953 399.7980 400.6040 0.1264 -1.0000 -1.0000 1420502 1598631304.30 151.5019 60.0000 32.0000 1.9919 1.9952 399.7804 400.5867 0.1265 -1.0000 -1.0000 1420581 1598631304.40 151.5019 60.0000 32.0000 1.9917 1.9950 399.8235 400.6303 0.1265 -1.0000 -1.0000 1420643 1598631304.50 151.5019 60.0000 32.0000 1.9919 1.9952 399.7791 400.5858 0.1266 -1.0000 -1.0000 1420705 1598631304.60 151.5019 60.0000 32.0000 1.9920 1.9953 399.7998 400.6076 0.1267 -1.0000 -1.0000 1420768 1598631304.70 151.5058 60.0001 32.0000 1.9920 1.9953 399.8599 400.6671 0.1266 -1.0000 -1.0000 1420831 1598631304.80 151.5058 60.0001 32.0000 1.9925 1.9958 399.9064 400.7137 0.1266 -1.0000 -1.0000 1420893 1598631304.90 151.5058 60.0001 32.0000 1.9920 1.9953 399.7466 400.5531 0.1265 -1.0000 -1.0000 1420971 1598631305.00 151.5058 60.0001 32.0000 1.9927 1.9960 399.8376 400.6446 0.1266 -1.0000 -1.0000 1421034 1598631305.10 151.5058 60.0001 32.0000 1.9921 1.9954 399.8865 400.6937 0.1266 -1.0000 -1.0000 1421096 1598631305.20 151.5168 60.0001 32.0000 1.9922 1.9955 399.8856 400.6927 0.1266 -1.0000 -1.0000 1421174 1598631305.30 151.5168 60.0001 32.0000 1.9921 1.9954 399.8456 400.6525 0.1266 -1.0000 -1.0000 1421237 1598631305.40 151.5168 60.0001 32.0000 1.9925 1.9958 399.8281 400.6352 0.1266 -1.0000 -1.0000 1421299 1598631305.50 151.5168 60.0001 32.0000 1.9928 1.9961 399.8174 400.6247 0.1266 -1.0000 -1.0000 1421362 1598631305.60 151.5168 60.0001 32.0000 1.9923 1.9956 399.8399 400.6457 0.1264 -1.0000 -1.0000 1421955 1598631305.70 151.5294 60.0001 32.0000 1.9923 1.9956 399.8068 400.6130 0.1265 -1.0000 -1.0000 1422033 1598631305.80 151.5677 60.0001 32.0000 1.9919 1.9952 399.8589 400.6660 0.1265 -1.0000 -1.0000 1422096 1598631305.90 151.5677 60.0001 32.0000 1.9925 1.9958 399.8529 400.6589 0.1265 -1.0000 -1.0000 1422158 1598631306.00 151.5677 60.0001 32.0000 1.9925 1.9958 399.8427 400.6495 0.1265 -1.0000 -1.0000 1422236 1598631306.10 151.5677 60.0001 32.0000 1.9925 1.9958 399.8119 400.6181 0.1265 -1.0000 -1.0000 1422299 1598631306.20 151.5677 60.0001 32.0000 1.9921 1.9954 399.8646 400.6715 0.1266 -1.0000 -1.0000 1422361 1598631306.30 151.4798 60.0001 32.0000 1.9915 1.9948 399.8300 400.6362 0.1264 -1.0000 -1.0000 1422424 1598631306.40 151.4762 60.0001 32.0000 1.9912 1.9945 399.8690 400.6761 0.1266 -1.0000 -1.0000 1422486 1598631306.50 151.4762 60.0001 32.0000 1.9915 1.9948 399.8731 400.6805 0.1266 -1.0000 -1.0000 1422564 1598631306.60 151.4762 60.0001 32.0000 1.9923 1.9956 399.8542 400.6607 0.1265 -1.0000 -1.0000 1422627 1598631306.70 151.4762 60.0001 32.0000 1.9918 1.9951 399.8757 400.6824 0.1265 -1.0000 -1.0000 1422721 1598631306.80 151.4791 60.0001 32.0000 1.9919 1.9952 399.8094 400.6163 0.1265 -1.0000 -1.0000 1422783 1598631306.90 151.5003 60.0001 32.0000 1.9914 1.9947 399.8614 400.6677 0.1265 -1.0000 -1.0000 1422861 1598631307.00 151.5003 60.0001 32.0000 1.9920 1.9953 399.8268 400.6335 0.1265 -1.0000 -1.0000 1422924 1598631307.10 151.5003 60.0001 32.0000 1.9918 1.9951 399.8375 400.6443 0.1265 -1.0000 -1.0000 1422986 1598631307.20 151.5003 60.0001 32.0000 1.9915 1.9949 399.7970 400.6044 0.1266 -1.0000 -1.0000 1423064 1598631307.30 151.5003 60.0001 32.0000 1.9916 1.9949 399.8569 400.6638 0.1266 -1.0000 -1.0000 1423127 1598631307.40 151.5018 60.0001 32.0000 1.9922 1.9955 399.8826 400.6902 0.1266 -1.0000 -1.0000 1423189 1598631307.50 151.5018 60.0001 32.0000 1.9915 1.9948 399.8523 400.6591 0.1266 -1.0000 -1.0000 1423252 1598631307.60 151.5018 60.0001 32.0000 1.9914 1.9947 399.8236 400.6301 0.1264 -1.0000 -1.0000 1423330 1598631307.70 151.5018 60.0001 32.0000 1.9933 1.9966 399.8394 400.6463 0.1266 -1.0000 -1.0000 1423471 1598631307.80 151.5018 60.0001 32.0000 1.9917 1.9950 399.8772 400.6846 0.1267 -1.0000 -1.0000 1423533 1598631307.90 151.5015 60.0001 32.0000 1.9914 1.9947 399.7642 400.5716 0.1266 -1.0000 -1.0000 1423595 1598631308.00 151.5010 60.0001 32.0000 1.9916 1.9949 399.8697 400.6769 0.1266 -1.0000 -1.0000 1423658 1598631308.10 151.5010 60.0001 32.0000 1.9924 1.9957 399.8390 400.6463 0.1266 -1.0000 -1.0000 1423720 1598631308.20 151.5010 60.0001 32.0000 1.9918 1.9951 399.8753 400.6826 0.1266 -1.0000 -1.0000 1423955 1598631308.30 151.5010 60.0001 32.0000 1.9915 1.9948 399.7912 400.5976 0.1265 -1.0000 -1.0000 1424033 1598631308.40 151.5010 60.0001 32.0000 1.9915 1.9948 399.8148 400.6214 0.1266 -1.0000 -1.0000 1424095 1598631308.50 151.4771 60.0001 32.0000 1.9917 1.9950 399.8961 400.7032 0.1266 -1.0000 -1.0000 1424158 1598631308.60 151.4771 60.0001 32.0000 1.9919 1.9952 399.7798 400.5866 0.1265 -1.0000 -1.0000 1424236 1598631308.70 151.4771 60.0001 32.0000 1.9921 1.9954 399.9033 400.7103 0.1266 -1.0000 -1.0000 1424470 1598631308.80 151.4771 60.0001 32.0000 1.9917 1.9950 399.8506 400.6571 0.1265 -1.0000 -1.0000 1424548 1598631308.90 151.4771 60.0001 32.0000 1.9913 1.9946 399.8348 400.6413 0.1264 -1.0000 -1.0000 1424611 1598631309.00 151.5039 60.0001 32.0000 1.9921 1.9954 399.8617 400.6679 0.1265 -1.0000 -1.0000 1424673 1598631309.10 151.5039 60.0001 32.0000 1.9919 1.9952 399.8885 400.6957 0.1265 -1.0000 -1.0000 1424736 1598631309.20 151.5039 60.0001 32.0000 1.9923 1.9956 399.7705 400.5767 0.1266 -1.0000 -1.0000 1425236 1598631309.30 151.5039 60.0001 32.0000 1.9927 1.9960 399.8302 400.6374 0.1265 -1.0000 -1.0000 1425298 1598631309.40 151.5039 60.0001 32.0000 1.9917 1.9950 399.8467 400.6539 0.1266 -1.0000 -1.0000 1425361 1598631309.50 151.5039 60.0001 32.0000 1.9922 1.9955 399.7834 400.5895 0.1264 -1.0000 -1.0000 1425423 1598631309.60 151.5270 60.0001 32.0000 1.9918 1.9951 399.8068 400.6131 0.1265 -1.0000 -1.0000 1425486 1598631309.70 151.5270 60.0001 32.0000 1.9922 1.9955 399.8040 400.6105 0.1264 -1.0000 -1.0000 1425564 1598631309.80 151.5270 60.0001 32.0000 1.9927 1.9960 399.7978 400.6040 0.1265 -1.0000 -1.0000 1425782 1598631309.90 151.5270 60.0001 32.0000 1.9926 1.9959 399.8389 400.6458 0.1265 -1.0000 -1.0000 1425845 1598631310.00 151.5270 60.0001 32.0000 1.9914 1.9947 399.7858 400.5920 0.1264 -1.0000 -1.0000 1425923 1598631310.10 151.4994 59.9999 32.0000 1.9923 1.9956 399.8221 400.6289 0.1266 -1.0000 -1.0000 1425986 1598631310.20 151.4994 59.9999 32.0000 1.9926 1.9959 399.8908 400.6979 0.1265 -1.0000 -1.0000 1426048 1598631310.30 151.4994 59.9999 32.0000 1.9919 1.9952 399.8978 400.7039 0.1264 -1.0000 -1.0000 1426235 1598631310.40 151.4994 59.9999 32.0000 1.9924 1.9957 399.8786 400.6845 0.1264 -1.0000 -1.0000 1426298 1598631310.50 151.4994 59.9999 32.0000 1.9923 1.9956 399.7655 400.5724 0.1266 -1.0000 -1.0000 1426360 1598631310.60 151.4994 59.9999 32.0000 1.9928 1.9961 399.8351 400.6429 0.1268 -1.0000 -1.0000 1426439 1598631310.70 151.4933 59.9999 32.0000 1.9922 1.9955 399.7955 400.6020 0.1264 -1.0000 -1.0000 1426501 1598631310.80 151.4933 59.9999 32.0000 1.9919 1.9952 399.8386 400.6456 0.1266 -1.0000 -1.0000 1426735 1598631310.90 151.4933 59.9999 32.0000 1.9922 1.9955 399.7743 400.5807 0.1265 -1.0000 -1.0000 1426813 1598631311.00 151.4933 59.9999 32.0000 1.9920 1.9953 399.8491 400.6559 0.1265 -1.0000 -1.0000 1426876 1598631311.10 151.4933 59.9999 32.0000 1.9920 1.9954 399.8066 400.6126 0.1265 -1.0000 -1.0000 1426938 1598631311.20 151.4653 59.9999 32.0000 1.9923 1.9956 399.7601 400.5668 0.1265 -1.0000 -1.0000 1427017 1598631311.30 151.4653 59.9999 32.0000 1.9919 1.9952 399.7415 400.5475 0.1265 -1.0000 -1.0000 1427438 1598631311.40 151.4653 59.9999 32.0000 1.9920 1.9953 399.7747 400.5817 0.1266 -1.0000 -1.0000 1427501 1598631311.50 151.4653 59.9999 32.0000 1.9909 1.9942 399.8199 400.6264 0.1265 -1.0000 -1.0000 1427579 1598631311.60 151.4653 59.9999 32.0000 1.9915 1.9948 399.7911 400.5979 0.1266 -1.0000 -1.0000 1427641 1598631311.70 151.4826 59.9999 32.0000 1.9917 1.9950 399.8411 400.6487 0.1267 -1.0000 -1.0000 1427704 1598631311.80 151.4983 59.9999 32.0000 1.9920 1.9953 399.8984 400.7053 0.1266 -1.0000 -1.0000 1428501 1598631311.90 151.4983 59.9999 32.0000 1.9923 1.9956 399.7352 400.5424 0.1266 -1.0000 -1.0000 1428563 1598631312.00 151.4983 59.9999 32.0000 1.9926 1.9959 399.8303 400.6374 0.1266 -1.0000 -1.0000 1428626 1598631312.10 151.4983 59.9999 32.0000 1.9922 1.9955 399.7579 400.5650 0.1266 -1.0000 -1.0000 1428704 1598631312.20 151.4983 59.9999 32.0000 1.9922 1.9955 399.8446 400.6514 0.1265 -1.0000 -1.0000 1428766 1598631312.30 151.5456 59.9999 32.0000 1.9924 1.9957 399.8382 400.6452 0.1266 -1.0000 -1.0000 1428844 1598631312.40 151.5456 59.9999 32.0000 1.9917 1.9950 399.7600 400.5661 0.1265 -1.0000 -1.0000 1428907 1598631312.50 151.5456 59.9999 32.0000 1.9920 1.9953 399.7853 400.5924 0.1266 -1.0000 -1.0000 1428969 1598631312.60 151.5456 59.9999 32.0000 1.9926 1.9959 399.8026 400.6090 0.1265 -1.0000 -1.0000 1429047 1598631312.70 151.5456 59.9999 32.0000 1.9921 1.9955 399.8853 400.6924 0.1266 -1.0000 -1.0000 1429110 1598631312.80 151.5267 59.9999 32.0000 1.9920 1.9953 399.8334 400.6406 0.1267 -1.0000 -1.0000 1429172 1598631312.90 151.5236 59.9999 32.0000 1.9919 1.9952 399.8925 400.6986 0.1265 -1.0000 -1.0000 1429250 1598631313.00 151.5236 59.9999 32.0000 1.9930 1.9963 399.7767 400.5840 0.1266 -1.0000 -1.0000 1429297 1598631313.10 151.5236 59.9999 32.0000 1.9920 1.9953 399.8701 400.6766 0.1264 -1.0000 -1.0000 1429360 1598631313.20 151.5236 59.9999 32.0000 1.9922 1.9955 399.8828 400.6894 0.1265 -1.0000 -1.0000 1429438 1598631313.30 151.5236 59.9999 32.0000 1.9918 1.9951 399.8237 400.6305 0.1266 -1.0000 -1.0000 1429500 1598631313.40 151.5178 59.9999 32.0000 1.9923 1.9956 399.8344 400.6407 0.1264 -1.0000 -1.0000 1429563 1598631313.50 151.5178 59.9999 32.0000 1.9914 1.9947 399.7394 400.5453 0.1265 -1.0000 -1.0000 1429641 1598631313.60 151.5178 59.9999 32.0000 1.9920 1.9953 399.8109 400.6178 0.1265 -1.0000 -1.0000 1429703 1598631313.70 151.5178 59.9999 32.0000 1.9925 1.9958 399.8402 400.6467 0.1266 -1.0000 -1.0000 1429782 1598631313.80 151.5178 59.9999 32.0000 1.9921 1.9954 399.8171 400.6244 0.1265 -1.0000 -1.0000 1429844 1598631313.90 151.5178 59.9999 32.0000 1.9920 1.9953 399.8289 400.6348 0.1264 -1.0000 -1.0000 1429906 1598631314.00 151.5114 59.9999 32.0000 1.9923 1.9956 399.7806 400.5867 0.1265 -1.0000 -1.0000 1429969 1598631314.10 151.5071 59.9999 32.0000 1.9921 1.9954 399.7898 400.5968 0.1266 -1.0000 -1.0000 1430031 1598631314.20 151.5071 59.9999 32.0000 1.9923 1.9956 399.8120 400.6189 0.1266 -1.0000 -1.0000 1430094 1598631314.30 151.5071 59.9999 32.0000 1.9922 1.9955 399.8552 400.6631 0.1267 -1.0000 -1.0000 1430172 1598631314.40 151.5071 59.9999 32.0000 1.9921 1.9954 399.8196 400.6265 0.1265 -1.0000 -1.0000 1430734 1598631314.50 151.5071 59.9999 32.0000 1.9923 1.9956 399.8541 400.6600 0.1264 -1.0000 -1.0000 1430844 1598631314.60 151.5490 59.9999 32.0000 1.9929 1.9962 399.9437 400.7501 0.1264 -1.0000 -1.0000 1430906 1598631314.70 151.5490 59.9999 32.0000 1.9926 1.9959 399.9755 400.7818 0.1265 -1.0000 -1.0000 1430969 1598631314.80 151.5490 59.9999 32.0000 1.9923 1.9956 399.8713 400.6782 0.1265 -1.0000 -1.0000 1431031 1598631314.90 151.5490 59.9999 32.0000 1.9926 1.9959 399.7983 400.6037 0.1263 -1.0000 -1.0000 1431109 1598631315.00 151.5490 59.9999 32.0000 1.9919 1.9952 399.8097 400.6154 0.1265 -1.0000 -1.0000 1431172 1598631315.10 151.4718 60.0000 32.0000 1.9922 1.9955 399.7620 400.5672 0.1263 -1.0000 -1.0000 1431234 1598631315.20 151.4718 60.0000 32.0000 1.9928 1.9961 399.9342 400.7411 0.1265 -1.0000 -1.0000 1431312 1598631315.30 151.4718 60.0000 32.0000 1.9922 1.9955 399.7745 400.5807 0.1264 -1.0000 -1.0000 1431375 1598631315.40 151.4718 60.0000 32.0000 1.9918 1.9951 399.8062 400.6128 0.1265 -1.0000 -1.0000 1431672 1598631315.50 151.4718 60.0000 32.0000 1.9918 1.9951 399.8755 400.6824 0.1265 -1.0000 -1.0000 1431734 1598631315.60 151.4814 60.0000 32.0000 1.9927 1.9960 399.7880 400.5942 0.1265 -1.0000 -1.0000 1431797 1598631315.70 151.5347 60.0000 32.0000 1.9928 1.9961 399.8233 400.6299 0.1266 -1.0000 -1.0000 1431875 1598631315.80 151.5347 60.0000 32.0000 1.9919 1.9952 399.8169 400.6238 0.1265 -1.0000 -1.0000 1431953 1598631315.90 151.5347 60.0000 32.0000 1.9923 1.9956 399.8166 400.6228 0.1265 -1.0000 -1.0000 1432015 1598631316.00 151.5347 60.0000 32.0000 1.9925 1.9958 399.8125 400.6195 0.1266 -1.0000 -1.0000 1432078 1598631316.10 151.5347 60.0000 32.0000 1.9925 1.9958 399.8534 400.6603 0.1266 -1.0000 -1.0000 1432140 1598631316.20 151.5347 60.0000 32.0000 1.9925 1.9958 399.8651 400.6721 0.1265 -1.0000 -1.0000 1432203 1598631316.30 151.5347 60.0000 32.0000 1.9923 1.9957 399.8663 400.6728 0.1264 -1.0000 -1.0000 1432281 1598631316.40 151.5347 60.0000 32.0000 1.9918 1.9951 399.8366 400.6424 0.1264 -1.0000 -1.0000 1432703 1598631316.50 151.5347 60.0000 32.0000 1.9920 1.9953 399.8422 400.6488 0.1265 -1.0000 -1.0000 1432765 1598631316.60 151.5347 60.0000 32.0000 1.9928 1.9961 399.8270 400.6336 0.1265 -1.0000 -1.0000 1432843 1598631316.70 151.5326 60.0000 32.0000 1.9920 1.9954 399.7794 400.5860 0.1265 -1.0000 -1.0000 1432906 1598631316.80 151.5235 60.0000 32.0000 1.9920 1.9953 399.7255 400.5325 0.1266 -1.0000 -1.0000 1432968 1598631316.90 151.5235 60.0000 32.0000 1.9919 1.9952 399.7498 400.5563 0.1265 -1.0000 -1.0000 1433562 1598631317.00 151.5235 60.0000 32.0000 1.9923 1.9956 399.8297 400.6360 0.1264 -1.0000 -1.0000 1433624 1598631317.10 151.5235 60.0000 32.0000 1.9928 1.9961 399.8558 400.6617 0.1264 -1.0000 -1.0000 1433718 1598631317.20 151.5235 60.0000 32.0000 1.9922 1.9955 399.8344 400.6412 0.1266 -1.0000 -1.0000 1433827 1598631317.30 151.5355 60.0000 32.0000 1.9920 1.9953 399.9031 400.7101 0.1265 -1.0000 -1.0000 1433890 1598631317.40 151.5355 60.0000 32.0000 1.9923 1.9956 399.7326 400.5379 0.1264 -1.0000 -1.0000 1433952 1598631317.50 151.5355 60.0000 32.0000 1.9930 1.9963 399.8332 400.6388 0.1263 -1.0000 -1.0000 1434031 1598631317.60 151.5355 60.0000 32.0000 1.9927 1.9960 399.8365 400.6438 0.1266 -1.0000 -1.0000 1434093 1598631317.70 151.5355 60.0000 32.0000 1.9916 1.9949 399.9193 400.7259 0.1265 -1.0000 -1.0000 1434155 1598631317.80 151.5202 60.0000 32.0000 1.9920 1.9953 399.8387 400.6447 0.1264 -1.0000 -1.0000 1434218 1598631317.90 151.5202 60.0000 32.0000 1.9923 1.9956 399.8762 400.6819 0.1263 -1.0000 -1.0000 1434280 1598631318.00 151.5202 60.0000 32.0000 1.9914 1.9947 399.8968 400.7025 0.1264 -1.0000 -1.0000 1434359 1598631318.10 151.5202 60.0000 32.0000 1.9926 1.9959 399.8221 400.6292 0.1266 -1.0000 -1.0000 1434437 1598631318.20 151.5202 60.0000 32.0000 1.9931 1.9965 399.8194 400.6269 0.1266 -1.0000 -1.0000 1434499 1598631318.30 151.5202 60.0000 32.0000 1.9922 1.9955 399.8309 400.6373 0.1264 -1.0000 -1.0000 1434577 1598631318.40 151.5056 60.0000 32.0000 1.9918 1.9951 399.8382 400.6445 0.1265 -1.0000 -1.0000 1434640 1598631318.50 151.4904 60.0000 32.0000 1.9920 1.9953 399.7861 400.5934 0.1266 -1.0000 -1.0000 1434702 1598631318.60 151.4904 60.0000 32.0000 1.9922 1.9956 399.8125 400.6193 0.1265 -1.0000 -1.0000 1434780 1598631318.70 151.4904 60.0000 32.0000 1.9917 1.9950 399.8188 400.6261 0.1266 -1.0000 -1.0000 1434843 1598631318.80 151.4904 60.0000 32.0000 1.9923 1.9956 399.7553 400.5615 0.1265 -1.0000 -1.0000 1434905 1598631318.90 151.4904 60.0000 32.0000 1.9918 1.9951 399.7909 400.5973 0.1265 -1.0000 -1.0000 1434968 1598631319.00 151.4904 60.0000 32.0000 1.9922 1.9955 399.7960 400.6016 0.1264 -1.0000 -1.0000 1435030 1598631319.10 151.4904 60.0000 32.0000 1.9923 1.9956 399.8294 400.6359 0.1265 -1.0000 -1.0000 1435093 1598631319.20 151.4904 60.0000 32.0000 1.9925 1.9958 399.7697 400.5757 0.1264 -1.0000 -1.0000 1435171 1598631319.30 151.4904 60.0000 32.0000 1.9922 1.9955 399.7861 400.5927 0.1265 -1.0000 -1.0000 1435233 1598631319.40 151.4904 60.0000 32.0000 1.9926 1.9959 399.8472 400.6536 0.1265 -1.0000 -1.0000 1435296 1598631319.50 151.4867 60.0001 32.0000 1.9921 1.9954 399.7862 400.5921 0.1264 -1.0000 -1.0000 1436249 1598631319.60 151.4863 60.0001 32.0000 1.9927 1.9960 399.8122 400.6192 0.1266 -1.0000 -1.0000 1436311 1598631319.70 151.4863 60.0001 32.0000 1.9928 1.9961 399.8185 400.6251 0.1266 -1.0000 -1.0000 1436389 1598631319.80 151.4863 60.0001 32.0000 1.9927 1.9960 399.8542 400.6609 0.1265 -1.0000 -1.0000 1436452 1598631319.90 151.4863 60.0001 32.0000 1.9920 1.9954 399.7622 400.5680 0.1265 -1.0000 -1.0000 1436514 1598631320.00 151.4863 60.0001 32.0000 1.9919 1.9952 399.9252 400.7325 0.1265 -1.0000 -1.0000 1436592 1598631320.10 151.4863 60.0001 32.0000 1.9924 1.9957 399.8428 400.6486 0.1264 -1.0000 -1.0000 1436655 1598631320.20 151.5030 60.0001 32.0000 1.9927 1.9960 399.9194 400.7263 0.1265 -1.0000 -1.0000 1436717 1598631320.30 151.5031 60.0001 32.0000 1.9922 1.9955 399.8207 400.6278 0.1266 -1.0000 -1.0000 1436780 1598631320.40 151.5031 60.0001 32.0000 1.9915 1.9948 399.7421 400.5489 0.1266 -1.0000 -1.0000 1436842 1598631320.50 151.5031 60.0001 32.0000 1.9919 1.9952 399.8078 400.6146 0.1266 -1.0000 -1.0000 1436905 1598631320.60 151.5031 60.0001 32.0000 1.9921 1.9954 399.8231 400.6299 0.1265 -1.0000 -1.0000 1437264 1598631320.70 151.4905 60.0001 32.0000 1.9918 1.9951 399.8495 400.6564 0.1266 -1.0000 -1.0000 1437327 1598631320.80 151.4847 60.0001 32.0000 1.9925 1.9958 399.7654 400.5728 0.1266 -1.0000 -1.0000 1437389 1598631320.90 151.4847 60.0001 32.0000 1.9918 1.9952 399.8172 400.6241 0.1265 -1.0000 -1.0000 1437452 1598631321.00 151.4847 60.0001 32.0000 1.9922 1.9955 399.7752 400.5805 0.1264 -1.0000 -1.0000 1437514 1598631321.10 151.4847 60.0001 32.0000 1.9921 1.9954 399.8199 400.6272 0.1267 -1.0000 -1.0000 1437577 1598631321.20 151.4847 60.0001 32.0000 1.9920 1.9953 399.8889 400.6956 0.1265 -1.0000 -1.0000 1437655 1598631321.30 151.4847 60.0001 32.0000 1.9917 1.9950 399.8366 400.6440 0.1265 -1.0000 -1.0000 1437717 1598631321.40 151.5259 60.0001 32.0000 1.9914 1.9947 399.8904 400.6957 0.1264 -1.0000 -1.0000 1437780 1598631321.50 151.5259 60.0001 32.0000 1.9925 1.9958 399.8049 400.6107 0.1264 -1.0000 -1.0000 1437858 1598631321.60 151.5259 60.0001 32.0000 1.9927 1.9961 399.8230 400.6294 0.1264 -1.0000 -1.0000 1438280 1598631321.70 151.5259 60.0001 32.0000 1.9921 1.9954 399.8652 400.6716 0.1265 -1.0000 -1.0000 1438358 1598631321.80 151.5259 60.0001 32.0000 1.9930 1.9963 399.9296 400.7373 0.1267 -1.0000 -1.0000 1438420 1598631321.90 151.4997 60.0001 32.0000 1.9925 1.9958 399.9321 400.7387 0.1265 -1.0000 -1.0000 1438483 1598631322.00 151.4958 60.0001 32.0000 1.9927 1.9960 399.8758 400.6818 0.1264 -1.0000 -1.0000 1438545 1598631322.10 151.4958 60.0001 32.0000 1.9928 1.9961 399.8748 400.6812 0.1265 -1.0000 -1.0000 1438608 1598631322.20 151.4958 60.0001 32.0000 1.9927 1.9960 399.7902 400.5968 0.1265 -1.0000 -1.0000 1438686 1598631322.30 151.4958 60.0001 32.0000 1.9917 1.9950 399.7839 400.5898 0.1264 -1.0000 -1.0000 1438748 1598631322.40 151.4958 60.0001 32.0000 1.9914 1.9947 399.7976 400.6034 0.1264 -1.0000 -1.0000 1438811 1598631322.50 151.4958 60.0001 32.0000 1.9915 1.9948 399.7937 400.6000 0.1264 -1.0000 -1.0000 1438873 1598631322.60 151.4958 60.0001 32.0000 1.9919 1.9952 399.7243 400.5299 0.1264 -1.0000 -1.0000 1438951 1598631322.70 151.4958 60.0001 32.0000 1.9920 1.9953 399.7885 400.5945 0.1265 -1.0000 -1.0000 1439014 1598631322.80 151.4958 60.0001 32.0000 1.9925 1.9958 399.8741 400.6807 0.1265 -1.0000 -1.0000 1439076 1598631322.90 151.4958 60.0001 32.0000 1.9918 1.9951 399.7666 400.5736 0.1266 -1.0000 -1.0000 1439154 1598631323.00 151.4219 60.0001 32.0000 1.9915 1.9948 399.7610 400.5680 0.1266 -1.0000 -1.0000 1439217 1598631323.10 151.4240 60.0001 32.0000 1.9919 1.9952 399.7839 400.5905 0.1265 -1.0000 -1.0000 1439592 1598631323.20 151.4240 60.0001 32.0000 1.9914 1.9947 399.7912 400.5979 0.1266 -1.0000 -1.0000 1439654 1598631323.30 151.4240 60.0001 32.0000 1.9915 1.9948 399.8001 400.6082 0.1267 -1.0000 -1.0000 1439717 1598631323.40 151.4240 60.0001 32.0000 1.9915 1.9948 399.7914 400.6001 0.1268 -1.0000 -1.0000 1439779 1598631323.50 151.4240 60.0001 32.0000 1.9913 1.9946 399.7774 400.5841 0.1266 -1.0000 -1.0000 1439857 1598631323.60 151.4240 60.0001 32.0000 1.9922 1.9955 399.7554 400.5622 0.1265 -1.0000 -1.0000 1440279 1598631323.70 151.4240 60.0001 32.0000 1.9911 1.9944 399.8122 400.6185 0.1265 -1.0000 -1.0000 1440357 1598631323.80 151.4240 60.0001 32.0000 1.9915 1.9948 399.7524 400.5597 0.1267 -1.0000 -1.0000 1440420 1598631323.90 151.4240 60.0001 32.0000 1.9913 1.9946 399.8502 400.6575 0.1266 -1.0000 -1.0000 1440482 1598631324.00 151.4240 60.0001 32.0000 1.9914 1.9947 399.9195 400.7264 0.1266 -1.0000 -1.0000 1440560 1598631324.10 151.4391 60.0001 32.0000 1.9916 1.9949 399.7974 400.6052 0.1267 -1.0000 -1.0000 1440623 1598631324.20 151.4391 60.0001 32.0000 1.9921 1.9954 399.8775 400.6852 0.1267 -1.0000 -1.0000 1440685 1598631324.30 151.4391 60.0001 32.0000 1.9911 1.9945 399.8541 400.6621 0.1267 -1.0000 -1.0000 1440748 1598631324.40 151.4391 60.0001 32.0000 1.9914 1.9947 399.8588 400.6663 0.1267 -1.0000 -1.0000 1440810 1598631324.50 151.4391 60.0001 32.0000 1.9919 1.9952 399.8144 400.6218 0.1266 -1.0000 -1.0000 1440873 1598631324.60 151.4391 60.0001 32.0000 1.9924 1.9957 399.7934 400.6000 0.1265 -1.0000 -1.0000 1440951 1598631324.70 151.5411 59.9994 32.0000 1.9932 1.9965 399.9014 400.7087 0.1267 -1.0000 -1.0000 1441294 1598631324.80 151.5411 59.9994 32.0000 1.9928 1.9961 399.9376 400.7453 0.1266 -1.0000 -1.0000 1441357 1598631324.90 151.5411 59.9994 32.0000 1.9926 1.9959 399.8924 400.6976 0.1263 -1.0000 -1.0000 1441451 1598631325.00 151.5411 59.9994 32.0000 1.9927 1.9960 399.8185 400.6239 0.1263 -1.0000 -1.0000 1441513 1598631325.10 151.5411 59.9994 32.0000 1.9926 1.9959 399.9396 400.7452 0.1263 -1.0000 -1.0000 1441576 1598631325.20 151.5493 59.9994 32.0000 1.9927 1.9960 399.8981 400.7049 0.1266 -1.0000 -1.0000 1441654 1598631325.30 151.5493 59.9994 32.0000 1.9926 1.9959 399.8120 400.6178 0.1263 -1.0000 -1.0000 1441716 1598631325.40 151.5493 59.9994 32.0000 1.9921 1.9954 399.8688 400.6752 0.1265 -1.0000 -1.0000 1441779 1598631325.50 151.5493 59.9994 32.0000 1.9924 1.9957 399.7822 400.5877 0.1263 -1.0000 -1.0000 1441841 1598631325.60 151.5493 59.9994 32.0000 1.9923 1.9956 399.8139 400.6192 0.1264 -1.0000 -1.0000 1441904 1598631325.70 151.5493 59.9994 32.0000 1.9922 1.9955 399.7695 400.5761 0.1265 -1.0000 -1.0000 1441982 1598631325.80 151.5493 59.9994 32.0000 1.9924 1.9957 399.8801 400.6860 0.1264 -1.0000 -1.0000 1442044 1598631325.90 151.5493 59.9994 32.0000 1.9923 1.9956 399.7962 400.6026 0.1265 -1.0000 -1.0000 1442107 1598631326.00 151.5493 59.9994 32.0000 1.9914 1.9947 399.8296 400.6356 0.1264 -1.0000 -1.0000 1442185 1598631326.10 151.5493 59.9994 32.0000 1.9925 1.9958 399.8115 400.6176 0.1265 -1.0000 -1.0000 1442247 1598631326.20 151.5493 59.9994 32.0000 1.9930 1.9963 399.8088 400.6146 0.1264 -1.0000 -1.0000 1442310 1598631326.30 151.5648 59.9994 32.0000 1.9926 1.9959 399.8324 400.6392 0.1266 -1.0000 -1.0000 1442388 1598631326.40 151.5648 59.9994 32.0000 1.9925 1.9958 399.8164 400.6222 0.1263 -1.0000 -1.0000 1442450 1598631326.50 151.5648 59.9994 32.0000 1.9928 1.9961 399.8093 400.6155 0.1264 -1.0000 -1.0000 1442513 1598631326.60 151.5341 59.9994 32.0000 1.9926 1.9959 399.8288 400.6350 0.1265 -1.0000 -1.0000 1442575 1598631326.70 151.5218 59.9994 32.0000 1.9925 1.9958 399.7773 400.5823 0.1263 -1.0000 -1.0000 1442747 1598631326.80 151.5218 59.9994 32.0000 1.9925 1.9958 399.8971 400.7033 0.1265 -1.0000 -1.0000 1442810 1598631326.90 151.5218 59.9994 32.0000 1.9922 1.9955 399.8195 400.6263 0.1265 -1.0000 -1.0000 1442888 1598631327.00 151.5218 59.9994 32.0000 1.9919 1.9952 399.8879 400.6931 0.1263 -1.0000 -1.0000 1442950 1598631327.10 151.5218 59.9994 32.0000 1.9928 1.9961 399.8530 400.6589 0.1264 -1.0000 -1.0000 1443013 1598631327.20 151.5218 59.9994 32.0000 1.9927 1.9960 399.8677 400.6741 0.1265 -1.0000 -1.0000 1443731 1598631327.30 151.5218 59.9994 32.0000 1.9926 1.9959 399.8252 400.6300 0.1263 -1.0000 -1.0000 1443794 1598631327.40 151.5201 59.9994 32.0000 1.9929 1.9962 399.7766 400.5826 0.1265 -1.0000 -1.0000 1443856 1598631327.50 151.5201 59.9994 32.0000 1.9926 1.9960 399.8340 400.6419 0.1267 -1.0000 -1.0000 1443997 1598631327.60 151.5201 59.9994 32.0000 1.9922 1.9955 399.8454 400.6510 0.1264 -1.0000 -1.0000 1444059 1598631327.70 151.5201 59.9994 32.0000 1.9924 1.9957 399.8124 400.6187 0.1265 -1.0000 -1.0000 1444294 1598631327.80 151.5201 59.9994 32.0000 1.9921 1.9954 399.8517 400.6578 0.1264 -1.0000 -1.0000 1444356 1598631327.90 151.5201 59.9994 32.0000 1.9925 1.9958 399.7784 400.5842 0.1265 -1.0000 -1.0000 1444419 1598631328.00 151.4896 59.9994 32.0000 1.9924 1.9957 399.9001 400.7072 0.1266 -1.0000 -1.0000 1444497 1598631328.10 151.4895 59.9994 32.0000 1.9926 1.9959 399.8684 400.6744 0.1265 -1.0000 -1.0000 1444559 1598631328.20 151.4895 59.9994 32.0000 1.9920 1.9953 399.8149 400.6222 0.1267 -1.0000 -1.0000 1444622 1598631328.30 151.4895 59.9994 32.0000 1.9920 1.9953 399.7869 400.5929 0.1263 -1.0000 -1.0000 1444700 1598631328.40 151.4895 59.9994 32.0000 1.9918 1.9951 399.8348 400.6409 0.1264 -1.0000 -1.0000 1444762 1598631328.50 151.4895 59.9994 32.0000 1.9923 1.9956 399.8843 400.6904 0.1264 -1.0000 -1.0000 1444825 1598631328.60 151.5146 59.9994 32.0000 1.9923 1.9956 399.7990 400.6047 0.1264 -1.0000 -1.0000 1444887 1598631328.70 151.5146 59.9994 32.0000 1.9922 1.9955 399.8399 400.6465 0.1265 -1.0000 -1.0000 1444950 1598631328.80 151.5146 59.9994 32.0000 1.9921 1.9954 399.7832 400.5896 0.1265 -1.0000 -1.0000 1445012 1598631328.90 151.5146 59.9994 32.0000 1.9924 1.9957 399.7716 400.5770 0.1264 -1.0000 -1.0000 1445090 1598631329.00 151.5146 59.9994 32.0000 1.9921 1.9954 399.8204 400.6267 0.1265 -1.0000 -1.0000 1445153 1598631329.10 151.4828 59.9994 32.0000 1.9929 1.9962 399.7666 400.5725 0.1264 -1.0000 -1.0000 1445215 1598631329.20 151.4828 59.9994 32.0000 1.9927 1.9960 399.9362 400.7425 0.1264 -1.0000 -1.0000 1445294 1598631329.30 151.4828 59.9994 32.0000 1.9926 1.9959 399.8016 400.6076 0.1265 -1.0000 -1.0000 1445418 1598631329.40 151.4828 59.9994 32.0000 1.9924 1.9957 399.8232 400.6300 0.1265 -1.0000 -1.0000 1445481 1598631329.50 151.4828 59.9994 32.0000 1.9921 1.9954 399.7582 400.5642 0.1264 -1.0000 -1.0000 1445543 1598631329.60 151.5098 59.9997 32.0000 1.9928 1.9961 399.8250 400.6311 0.1265 -1.0000 -1.0000 1445622 1598631329.70 151.5351 60.0001 32.0000 1.9930 1.9963 399.8817 400.6882 0.1265 -1.0000 -1.0000 1445684 1598631329.80 151.5351 60.0001 32.0000 1.9930 1.9963 399.8832 400.6895 0.1265 -1.0000 -1.0000 1445981 1598631329.90 151.5351 60.0001 32.0000 1.9923 1.9956 399.9174 400.7237 0.1264 -1.0000 -1.0000 1446043 1598631330.00 151.5351 60.0001 32.0000 1.9929 1.9962 399.8413 400.6480 0.1265 -1.0000 -1.0000 1446106 1598631330.10 151.5351 60.0001 32.0000 1.9924 1.9957 399.8909 400.6974 0.1265 -1.0000 -1.0000 1446168 1598631330.20 151.4860 60.0001 32.0000 1.9927 1.9960 399.8513 400.6578 0.1265 -1.0000 -1.0000 1446231 1598631330.30 151.4860 60.0001 32.0000 1.9916 1.9949 399.9416 400.7485 0.1265 -1.0000 -1.0000 1447106 1598631330.40 151.4860 60.0001 32.0000 1.9917 1.9950 399.8364 400.6431 0.1265 -1.0000 -1.0000 1447168 1598631330.50 151.4860 60.0001 32.0000 1.9915 1.9948 399.8047 400.6116 0.1266 -1.0000 -1.0000 1447231 1598631330.60 151.4860 60.0001 32.0000 1.9920 1.9953 399.9335 400.7412 0.1267 -1.0000 -1.0000 1447293 1598631330.70 151.4739 60.0001 32.0000 1.9923 1.9956 399.8503 400.6573 0.1265 -1.0000 -1.0000 1447356 1598631330.80 151.4577 60.0001 32.0000 1.9920 1.9953 399.8368 400.6427 0.1264 -1.0000 -1.0000 1447418 1598631330.90 151.4577 60.0001 32.0000 1.9922 1.9956 399.8009 400.6069 0.1265 -1.0000 -1.0000 1447496 1598631331.00 151.4577 60.0001 32.0000 1.9908 1.9941 399.8335 400.6407 0.1266 -1.0000 -1.0000 1447559 1598631331.10 151.4577 60.0001 32.0000 1.9917 1.9950 399.8235 400.6304 0.1265 -1.0000 -1.0000 1447621 1598631331.20 151.4577 60.0001 32.0000 1.9921 1.9954 399.8562 400.6630 0.1266 -1.0000 -1.0000 1447699 1598631331.30 151.4917 60.0001 32.0000 1.9922 1.9955 399.8679 400.6749 0.1265 -1.0000 -1.0000 1447762 1598631331.40 151.4917 60.0001 32.0000 1.9921 1.9954 399.8113 400.6184 0.1266 -1.0000 -1.0000 1447824 1598631331.50 151.4917 60.0001 32.0000 1.9920 1.9953 399.9068 400.7137 0.1266 -1.0000 -1.0000 1447887 1598631331.60 151.4917 60.0001 32.0000 1.9919 1.9952 399.8585 400.6655 0.1265 -1.0000 -1.0000 1447949 1598631331.70 151.4917 60.0001 32.0000 1.9919 1.9952 399.8495 400.6556 0.1264 -1.0000 -1.0000 1448027 1598631331.80 151.5388 60.0001 32.0000 1.9924 1.9957 399.8181 400.6245 0.1265 -1.0000 -1.0000 1448090 1598631331.90 151.5388 60.0001 32.0000 1.9925 1.9958 399.8553 400.6614 0.1264 -1.0000 -1.0000 1448168 1598631332.00 151.5388 60.0001 32.0000 1.9927 1.9961 399.9228 400.7292 0.1264 -1.0000 -1.0000 1448230 1598631332.10 151.5388 60.0001 32.0000 1.9922 1.9955 399.8228 400.6290 0.1265 -1.0000 -1.0000 1448293 1598631332.20 151.5388 60.0001 32.0000 1.9927 1.9960 399.7669 400.5734 0.1264 -1.0000 -1.0000 1448355 1598631332.30 151.5388 60.0001 32.0000 1.9922 1.9955 399.7836 400.5884 0.1263 -1.0000 -1.0000 1448433 1598631332.40 151.5646 60.0001 32.0000 1.9924 1.9957 399.8786 400.6843 0.1264 -1.0000 -1.0000 1448496 1598631332.50 151.5646 60.0001 32.0000 1.9934 1.9967 399.7809 400.5868 0.1264 -1.0000 -1.0000 1448558 1598631332.60 151.5646 60.0001 32.0000 1.9927 1.9960 399.8924 400.6983 0.1264 -1.0000 -1.0000 1448636 1598631332.70 151.5646 60.0001 32.0000 1.9922 1.9955 399.8269 400.6331 0.1265 -1.0000 -1.0000 1448699 1598631332.80 151.5646 60.0001 32.0000 1.9918 1.9951 399.7933 400.5993 0.1265 -1.0000 -1.0000 1448761 1598631332.90 151.5705 60.0001 32.0000 1.9926 1.9960 399.8493 400.6566 0.1267 -1.0000 -1.0000 1449058 1598631333.00 151.5720 60.0001 32.0000 1.9926 1.9959 399.8195 400.6255 0.1264 -1.0000 -1.0000 1449121 1598631333.10 151.5720 60.0001 32.0000 1.9924 1.9957 399.9017 400.7083 0.1265 -1.0000 -1.0000 1449183 1598631333.20 151.5720 60.0001 32.0000 1.9930 1.9963 399.7862 400.5921 0.1264 -1.0000 -1.0000 1449261 1598631333.30 151.5720 60.0001 32.0000 1.9925 1.9958 399.7520 400.5577 0.1264 -1.0000 -1.0000 1449324 1598631333.40 151.5720 60.0001 32.0000 1.9925 1.9958 399.8303 400.6368 0.1265 -1.0000 -1.0000 1449621 1598631333.50 151.5344 60.0001 32.0000 1.9921 1.9954 399.8835 400.6896 0.1264 -1.0000 -1.0000 1449683 1598631333.60 151.5344 60.0001 32.0000 1.9925 1.9958 399.8604 400.6661 0.1264 -1.0000 -1.0000 1449746 1598631333.70 151.5344 60.0001 32.0000 1.9925 1.9958 399.7876 400.5932 0.1263 -1.0000 -1.0000 1449824 1598631333.80 151.5344 60.0001 32.0000 1.9929 1.9962 399.8319 400.6375 0.1264 -1.0000 -1.0000 1449886 1598631333.90 151.5344 60.0001 32.0000 1.9928 1.9961 399.8270 400.6327 0.1264 -1.0000 -1.0000 1449949 1598631334.00 151.5149 60.0001 32.0000 1.9924 1.9957 399.7714 400.5768 0.1263 -1.0000 -1.0000 1450027 1598631334.10 151.4700 60.0001 32.0000 1.9918 1.9951 399.9078 400.7130 0.1263 -1.0000 -1.0000 1450089 1598631334.20 151.4700 60.0001 32.0000 1.9921 1.9954 399.7868 400.5927 0.1265 -1.0000 -1.0000 1450152 1598631334.30 151.4700 60.0001 32.0000 1.9921 1.9954 399.8303 400.6364 0.1264 -1.0000 -1.0000 1450214 1598631334.40 151.4700 60.0001 32.0000 1.9920 1.9953 399.7234 400.5295 0.1265 -1.0000 -1.0000 1450511 1598631334.50 151.4700 60.0001 32.0000 1.9917 1.9950 399.7583 400.5646 0.1265 -1.0000 -1.0000 1450573 1598631334.60 151.4260 60.0010 32.0000 1.9916 1.9949 399.7059 400.5122 0.1265 -1.0000 -1.0000 1450636 1598631334.70 151.4260 60.0010 32.0000 1.9916 1.9949 399.8878 400.6936 0.1264 -1.0000 -1.0000 1450699 1598631334.80 151.4260 60.0010 32.0000 1.9917 1.9950 399.7986 400.6047 0.1265 -1.0000 -1.0000 1450761 1598631334.90 151.4260 60.0010 32.0000 1.9916 1.9949 399.7593 400.5664 0.1267 -1.0000 -1.0000 1451011 1598631335.00 151.4260 60.0010 32.0000 1.9909 1.9942 399.8000 400.6066 0.1265 -1.0000 -1.0000 1451073 1598631335.10 151.4704 60.0010 32.0000 1.9919 1.9952 399.7041 400.5103 0.1265 -1.0000 -1.0000 1451136 1598631335.20 151.4818 60.0010 32.0000 1.9915 1.9948 399.7866 400.5938 0.1266 -1.0000 -1.0000 1451198 1598631335.30 151.4818 60.0010 32.0000 1.9919 1.9952 399.7912 400.5979 0.1265 -1.0000 -1.0000 1451261 1598631335.40 151.4818 60.0010 32.0000 1.9921 1.9955 399.7641 400.5706 0.1265 -1.0000 -1.0000 1451511 1598631335.50 151.4818 60.0010 32.0000 1.9929 1.9962 399.8526 400.6595 0.1265 -1.0000 -1.0000 1451589 1598631335.60 151.4788 60.0010 32.0000 1.9925 1.9958 399.7487 400.5554 0.1266 -1.0000 -1.0000 1451651 1598631335.70 151.4138 60.0010 32.0000 1.9916 1.9949 399.8298 400.6363 0.1264 -1.0000 -1.0000 1451714 1598631335.80 151.4138 60.0010 32.0000 1.9922 1.9955 399.7655 400.5704 0.1263 -1.0000 -1.0000 1451776 1598631335.90 151.4138 60.0010 32.0000 1.9917 1.9950 399.8361 400.6425 0.1265 -1.0000 -1.0000 1452026 1598631336.00 151.4138 60.0010 32.0000 1.9917 1.9950 399.7969 400.6028 0.1264 -1.0000 -1.0000 1452089 1598631336.10 151.4138 60.0010 32.0000 1.9913 1.9946 399.9062 400.7132 0.1265 -1.0000 -1.0000 1452151 1598631336.20 151.4762 60.0010 32.0000 1.9915 1.9948 399.8239 400.6302 0.1264 -1.0000 -1.0000 1452214 1598631336.30 151.4762 60.0010 32.0000 1.9915 1.9948 399.7671 400.5748 0.1267 -1.0000 -1.0000 1452292 1598631336.40 151.4762 60.0010 32.0000 1.9913 1.9946 399.8199 400.6266 0.1266 -1.0000 -1.0000 1452354 1598631336.50 151.4762 60.0010 32.0000 1.9918 1.9951 399.7999 400.6069 0.1266 -1.0000 -1.0000 1452526 1598631336.60 151.4762 60.0010 32.0000 1.9920 1.9953 399.7483 400.5541 0.1264 -1.0000 -1.0000 1452604 1598631336.70 151.4713 60.0010 32.0000 1.9923 1.9956 399.8082 400.6146 0.1265 -1.0000 -1.0000 1452667 1598631336.80 151.4630 60.0010 32.0000 1.9926 1.9959 399.8029 400.6095 0.1265 -1.0000 -1.0000 1452729 1598631336.90 151.4630 60.0010 32.0000 1.9919 1.9952 399.8149 400.6205 0.1264 -1.0000 -1.0000 1452792 1598631337.00 151.4630 60.0010 32.0000 1.9921 1.9954 399.8015 400.6079 0.1265 -1.0000 -1.0000 1452995 1598631337.10 151.4630 60.0010 32.0000 1.9918 1.9951 399.7889 400.5949 0.1264 -1.0000 -1.0000 1453042 1598631337.20 151.4630 60.0010 32.0000 1.9920 1.9953 399.8160 400.6222 0.1265 -1.0000 -1.0000 1453120 1598631337.30 151.4669 60.0010 32.0000 1.9926 1.9959 399.9093 400.7165 0.1266 -1.0000 -1.0000 1453182 1598631337.40 151.4669 60.0010 32.0000 1.9925 1.9958 399.8194 400.6258 0.1264 -1.0000 -1.0000 1453245 1598631337.50 151.4669 60.0010 32.0000 1.9920 1.9953 399.8105 400.6166 0.1265 -1.0000 -1.0000 1453495 1598631337.60 151.4669 60.0010 32.0000 1.9921 1.9954 399.9074 400.7145 0.1266 -1.0000 -1.0000 1453557 1598631337.70 151.4669 60.0010 32.0000 1.9916 1.9949 399.8034 400.6094 0.1264 -1.0000 -1.0000 1453635 1598631337.80 151.4694 60.0010 32.0000 1.9919 1.9952 399.7891 400.5962 0.1266 -1.0000 -1.0000 1453698 1598631337.90 151.5111 60.0010 32.0000 1.9925 1.9958 399.8636 400.6704 0.1265 -1.0000 -1.0000 1453760 1598631338.00 151.5111 60.0010 32.0000 1.9921 1.9954 399.8936 400.7005 0.1265 -1.0000 -1.0000 1453995 1598631338.10 151.5111 60.0010 32.0000 1.9920 1.9953 399.8359 400.6424 0.1265 -1.0000 -1.0000 1454057 1598631338.20 151.5111 60.0010 32.0000 1.9926 1.9959 399.9038 400.7099 0.1263 -1.0000 -1.0000 1454120 1598631338.30 151.5111 60.0010 32.0000 1.9917 1.9950 399.8267 400.6335 0.1265 -1.0000 -1.0000 1454198 1598631338.40 151.5309 60.0010 32.0000 1.9917 1.9950 399.7693 400.5754 0.1265 -1.0000 -1.0000 1454260 1598631338.50 151.5338 60.0010 32.0000 1.9916 1.9950 399.8866 400.6934 0.1265 -1.0000 -1.0000 1454432 1598631338.60 151.5338 60.0010 32.0000 1.9919 1.9952 399.7499 400.5557 0.1264 -1.0000 -1.0000 1454510 1598631338.70 151.5338 60.0010 32.0000 1.9923 1.9956 399.8940 400.7001 0.1265 -1.0000 -1.0000 1454573 1598631338.80 151.5338 60.0010 32.0000 1.9927 1.9960 399.8087 400.6157 0.1265 -1.0000 -1.0000 1454635 1598631338.90 151.5326 60.0010 32.0000 1.9925 1.9958 399.8659 400.6722 0.1265 -1.0000 -1.0000 1454713 1598631339.00 151.5222 60.0010 32.0000 1.9920 1.9953 399.7692 400.5759 0.1265 -1.0000 -1.0000 1454994 1598631339.10 151.5222 60.0010 32.0000 1.9918 1.9951 399.7924 400.5990 0.1265 -1.0000 -1.0000 1455057 1598631339.20 151.5222 60.0010 32.0000 1.9923 1.9956 399.7683 400.5749 0.1265 -1.0000 -1.0000 1455119 1598631339.30 151.5222 60.0010 32.0000 1.9925 1.9958 399.7951 400.6017 0.1265 -1.0000 -1.0000 1455182 1598631339.40 151.5222 60.0010 32.0000 1.9926 1.9959 399.8550 400.6614 0.1265 -1.0000 -1.0000 1455244 1598631339.50 151.5765 60.0010 32.0000 1.9922 1.9955 399.8258 400.6320 0.1265 -1.0000 -1.0000 1455494 1598631339.60 151.5765 60.0010 32.0000 1.9925 1.9958 399.9033 400.7096 0.1264 -1.0000 -1.0000 1455557 1598631339.70 151.5765 60.0010 32.0000 1.9922 1.9955 399.8684 400.6760 0.1266 -1.0000 -1.0000 1455619 1598631339.80 151.5765 60.0010 32.0000 1.9927 1.9960 399.8033 400.6097 0.1265 -1.0000 -1.0000 1455682 1598631339.90 151.5765 60.0010 32.0000 1.9920 1.9954 399.7931 400.5988 0.1264 -1.0000 -1.0000 1455744 1598631340.00 151.5639 60.0005 32.0000 1.9918 1.9951 399.8671 400.6727 0.1263 -1.0000 -1.0000 1455822 1598631340.10 151.5540 60.0001 32.0000 1.9917 1.9950 399.8833 400.6883 0.1263 -1.0000 -1.0000 1456041 1598631340.20 151.5540 60.0001 32.0000 1.9928 1.9961 399.8012 400.6078 0.1265 -1.0000 -1.0000 1456103 1598631340.30 151.5540 60.0001 32.0000 1.9921 1.9954 399.9058 400.7122 0.1264 -1.0000 -1.0000 1456182 1598631340.40 151.5540 60.0001 32.0000 1.9920 1.9953 399.8153 400.6208 0.1264 -1.0000 -1.0000 1456244 1598631340.50 151.5540 60.0001 32.0000 1.9922 1.9955 399.9383 400.7437 0.1263 -1.0000 -1.0000 1456307 1598631340.60 151.5168 60.0001 32.0000 1.9925 1.9958 399.8124 400.6184 0.1264 -1.0000 -1.0000 1456697 1598631340.70 151.5168 60.0001 32.0000 1.9925 1.9958 399.8603 400.6660 0.1264 -1.0000 -1.0000 1456760 1598631340.80 151.5168 60.0001 32.0000 1.9929 1.9963 399.8159 400.6216 0.1264 -1.0000 -1.0000 1456822 1598631340.90 151.5168 60.0001 32.0000 1.9926 1.9959 399.8935 400.6996 0.1264 -1.0000 -1.0000 1456885 1598631341.00 151.5168 60.0001 32.0000 1.9920 1.9953 399.8437 400.6501 0.1265 -1.0000 -1.0000 1456947 1598631341.10 151.5667 60.0001 32.0000 1.9914 1.9947 399.8094 400.6156 0.1264 -1.0000 -1.0000 1457712 1598631341.20 151.5696 60.0001 32.0000 1.9927 1.9960 399.8834 400.6890 0.1263 -1.0000 -1.0000 1457775 1598631341.30 151.5696 60.0001 32.0000 1.9930 1.9963 399.8424 400.6482 0.1264 -1.0000 -1.0000 1457837 1598631341.40 151.5696 60.0001 32.0000 1.9927 1.9960 399.8289 400.6347 0.1263 -1.0000 -1.0000 1457900 1598631341.50 151.5696 60.0001 32.0000 1.9927 1.9960 399.7939 400.6001 0.1265 -1.0000 -1.0000 1457978 1598631341.60 151.5565 60.0001 32.0000 1.9925 1.9958 399.8713 400.6783 0.1265 -1.0000 -1.0000 1458041 1598631341.70 151.5261 60.0001 32.0000 1.9926 1.9959 399.8385 400.6450 0.1265 -1.0000 -1.0000 1458103 1598631341.80 151.5261 60.0001 32.0000 1.9923 1.9957 399.8019 400.6079 0.1264 -1.0000 -1.0000 1458181 1598631341.90 151.5261 60.0001 32.0000 1.9918 1.9951 399.9270 400.7338 0.1265 -1.0000 -1.0000 1458244 1598631342.00 151.5261 60.0001 32.0000 1.9927 1.9960 399.7659 400.5718 0.1264 -1.0000 -1.0000 1458306 1598631342.10 151.5261 60.0001 32.0000 1.9922 1.9955 399.8791 400.6848 0.1263 -1.0000 -1.0000 1458369 1598631342.20 151.4201 60.0001 32.0000 1.9919 1.9952 399.7793 400.5847 0.1264 -1.0000 -1.0000 1458431 1598631342.30 151.4201 60.0001 32.0000 1.9918 1.9951 399.8689 400.6758 0.1265 -1.0000 -1.0000 1458509 1598631342.40 151.4201 60.0001 32.0000 1.9917 1.9950 399.7745 400.5805 0.1264 -1.0000 -1.0000 1458572 1598631342.50 151.4201 60.0001 32.0000 1.9913 1.9946 399.7939 400.6001 0.1265 -1.0000 -1.0000 1458634 1598631342.60 151.4201 60.0001 32.0000 1.9924 1.9957 399.7003 400.5069 0.1266 -1.0000 -1.0000 1458712 1598631342.70 151.4900 60.0001 32.0000 1.9920 1.9953 399.8149 400.6218 0.1265 -1.0000 -1.0000 1458775 1598631342.80 151.4900 60.0001 32.0000 1.9921 1.9954 399.7726 400.5784 0.1265 -1.0000 -1.0000 1458837 1598631342.90 151.4900 60.0001 32.0000 1.9917 1.9951 399.7638 400.5704 0.1265 -1.0000 -1.0000 1458915 1598631343.00 151.4900 60.0001 32.0000 1.9916 1.9949 399.8135 400.6208 0.1267 -1.0000 -1.0000 1458978 1598631343.10 151.4900 60.0001 32.0000 1.9922 1.9955 399.7711 400.5779 0.1265 -1.0000 -1.0000 1459040 1598631343.20 151.4900 60.0001 32.0000 1.9921 1.9954 399.7858 400.5918 0.1264 -1.0000 -1.0000 1459118 1598631343.30 151.5196 60.0001 32.0000 1.9919 1.9952 399.8352 400.6417 0.1265 -1.0000 -1.0000 1459181 1598631343.40 151.5196 60.0001 32.0000 1.9915 1.9949 399.7859 400.5922 0.1265 -1.0000 -1.0000 1459243 1598631343.50 151.5196 60.0001 32.0000 1.9924 1.9957 399.8399 400.6463 0.1265 -1.0000 -1.0000 1459306 1598631343.60 151.5196 60.0001 32.0000 1.9924 1.9957 399.7562 400.5618 0.1264 -1.0000 -1.0000 1459540 1598631343.70 151.5196 60.0001 32.0000 1.9925 1.9958 399.7984 400.6049 0.1265 -1.0000 -1.0000 1459618 1598631343.80 151.5427 60.0001 32.0000 1.9925 1.9958 399.8331 400.6396 0.1265 -1.0000 -1.0000 1459681 1598631343.90 151.5444 60.0001 32.0000 1.9920 1.9953 399.8342 400.6418 0.1266 -1.0000 -1.0000 1459743 1598631344.00 151.5444 60.0001 32.0000 1.9922 1.9956 399.7422 400.5481 0.1264 -1.0000 -1.0000 1459821 1598631344.10 151.5444 60.0001 32.0000 1.9927 1.9960 399.8232 400.6297 0.1265 -1.0000 -1.0000 1500040 1598631344.20 151.5444 60.0001 32.0000 1.9921 1.9954 399.8222 400.6297 0.1266 -1.0000 -1.0000 1500102 1598631344.30 151.5444 60.0001 32.0000 1.9921 1.9954 399.7656 400.5715 0.1264 -1.0000 -1.0000 1500181 1598631344.40 151.5723 60.0001 32.0000 1.9919 1.9952 399.7619 400.5676 0.1264 -1.0000 -1.0000 1500243 1598631344.50 151.5723 60.0001 32.0000 1.9928 1.9961 399.7745 400.5802 0.1263 -1.0000 -1.0000 1500306 1598631344.60 151.5723 60.0001 32.0000 1.9921 1.9954 399.8224 400.6279 0.1264 -1.0000 -1.0000 1500384 1598631344.70 151.5723 60.0001 32.0000 1.9920 1.9953 399.7621 400.5675 0.1263 -1.0000 -1.0000 1500759 1598631344.80 151.5723 60.0001 32.0000 1.9916 1.9949 399.8169 400.6237 0.1265 -1.0000 -1.0000 1500821 1598631344.90 151.5511 59.9998 32.0000 1.9925 1.9958 399.8143 400.6206 0.1265 -1.0000 -1.0000 1500899 1598631345.00 151.5491 59.9997 32.0000 1.9921 1.9954 399.8872 400.6937 0.1265 -1.0000 -1.0000 1500962 1598631345.10 151.5491 59.9997 32.0000 1.9926 1.9959 399.8526 400.6587 0.1264 -1.0000 -1.0000 1501024 1598631345.20 151.5491 59.9997 32.0000 1.9924 1.9957 399.8230 400.6295 0.1266 -1.0000 -1.0000 1501290 1598631345.30 151.5491 59.9997 32.0000 1.9922 1.9955 399.8739 400.6802 0.1264 -1.0000 -1.0000 1501352 1598631345.40 151.5491 59.9997 32.0000 1.9921 1.9954 399.7924 400.5983 0.1264 -1.0000 -1.0000 1501415 1598631345.50 151.5417 59.9997 32.0000 1.9919 1.9952 399.8016 400.6085 0.1266 -1.0000 -1.0000 1501477 1598631345.60 151.5417 59.9997 32.0000 1.9923 1.9956 399.7706 400.5769 0.1265 -1.0000 -1.0000 1501540 1598631345.70 151.5417 59.9997 32.0000 1.9919 1.9952 399.7576 400.5630 0.1263 -1.0000 -1.0000 1501743 1598631345.80 151.5417 59.9997 32.0000 1.9924 1.9957 399.8596 400.6648 0.1263 -1.0000 -1.0000 1501805 1598631345.90 151.5417 59.9997 32.0000 1.9921 1.9954 399.7966 400.6027 0.1264 -1.0000 -1.0000 1501868 1598631346.00 151.5193 59.9997 32.0000 1.9928 1.9961 399.8556 400.6612 0.1263 -1.0000 -1.0000 1501946 1598631346.10 151.5160 59.9997 32.0000 1.9923 1.9956 399.8041 400.6097 0.1264 -1.0000 -1.0000 1502008 1598631346.20 151.5160 59.9997 32.0000 1.9924 1.9957 399.8291 400.6354 0.1265 -1.0000 -1.0000 1502321 1598631346.30 151.5160 59.9997 32.0000 1.9924 1.9957 399.8645 400.6708 0.1265 -1.0000 -1.0000 1502383 1598631346.40 151.5160 59.9997 32.0000 1.9918 1.9951 399.8865 400.6930 0.1265 -1.0000 -1.0000 1502461 1598631346.50 151.5160 59.9997 32.0000 1.9918 1.9951 399.8355 400.6413 0.1264 -1.0000 -1.0000 1502508 1598631346.60 151.5311 59.9997 32.0000 1.9920 1.9953 399.8783 400.6846 0.1265 -1.0000 -1.0000 1502586 1598631346.70 151.5311 59.9997 32.0000 1.9923 1.9956 399.8089 400.6146 0.1263 -1.0000 -1.0000 1502680 1598631346.80 151.5311 59.9997 32.0000 1.9919 1.9952 399.7565 400.5609 0.1262 -1.0000 -1.0000 1502743 1598631346.90 151.5311 59.9997 32.0000 1.9917 1.9950 399.8060 400.6121 0.1264 -1.0000 -1.0000 1502821 1598631347.00 151.5311 59.9997 32.0000 1.9916 1.9949 399.7827 400.5878 0.1263 -1.0000 -1.0000 1502883 1598631347.10 151.5311 59.9997 32.0000 1.9921 1.9955 399.8216 400.6283 0.1266 -1.0000 -1.0000 1502946 1598631347.20 151.4684 59.9997 32.0000 1.9924 1.9957 399.8569 400.6634 0.1265 -1.0000 -1.0000 1503492 1598631347.30 151.4684 59.9997 32.0000 1.9921 1.9954 399.7992 400.6053 0.1264 -1.0000 -1.0000 1503555 1598631347.40 151.4684 59.9997 32.0000 1.9914 1.9947 399.8088 400.6144 0.1264 -1.0000 -1.0000 1503617 1598631347.50 151.4684 59.9997 32.0000 1.9924 1.9957 399.7900 400.5951 0.1262 -1.0000 -1.0000 1503695 1598631347.60 151.4684 59.9997 32.0000 1.9925 1.9958 399.8808 400.6863 0.1264 -1.0000 -1.0000 1503758 1598631347.70 151.4861 59.9997 32.0000 1.9926 1.9960 399.8863 400.6920 0.1264 -1.0000 -1.0000 1503992 1598631347.80 151.4879 59.9997 32.0000 1.9922 1.9955 399.8715 400.6787 0.1266 -1.0000 -1.0000 1504055 1598631347.90 151.4879 59.9997 32.0000 1.9921 1.9954 399.8094 400.6156 0.1264 -1.0000 -1.0000 1504117 1598631348.00 151.4879 59.9997 32.0000 1.9919 1.9952 399.7613 400.5668 0.1263 -1.0000 -1.0000 1504195 1598631348.10 151.4879 59.9997 32.0000 1.9921 1.9954 399.7725 400.5779 0.1264 -1.0000 -1.0000 1504258 1598631348.20 151.4952 59.9997 32.0000 1.9928 1.9961 399.7955 400.6017 0.1264 -1.0000 -1.0000 1504320 1598631348.30 151.5111 59.9997 32.0000 1.9921 1.9954 399.8522 400.6589 0.1265 -1.0000 -1.0000 1504398 1598631348.40 151.5111 59.9997 32.0000 1.9928 1.9961 399.7567 400.5624 0.1264 -1.0000 -1.0000 1504461 1598631348.50 151.5111 59.9997 32.0000 1.9925 1.9958 399.7814 400.5870 0.1264 -1.0000 -1.0000 1504523 1598631348.60 151.5111 59.9997 32.0000 1.9920 1.9953 399.8196 400.6263 0.1265 -1.0000 -1.0000 1504601 1598631348.70 151.5111 59.9997 32.0000 1.9924 1.9957 399.6822 400.4880 0.1265 -1.0000 -1.0000 1505461 1598631348.80 151.5121 59.9997 32.0000 1.9923 1.9956 399.7961 400.6023 0.1265 -1.0000 -1.0000 1505523 1598631348.90 151.5121 59.9997 32.0000 1.9925 1.9958 399.7214 400.5273 0.1263 -1.0000 -1.0000 1505586 1598631349.00 151.5121 59.9997 32.0000 1.9918 1.9951 399.8606 400.6663 0.1264 -1.0000 -1.0000 1505648 1598631349.10 151.5121 59.9997 32.0000 1.9921 1.9954 399.7611 400.5672 0.1264 -1.0000 -1.0000 1505726 1598631349.20 151.5121 59.9997 32.0000 1.9928 1.9961 399.7405 400.5462 0.1265 -1.0000 -1.0000 1505789 1598631349.30 151.5137 59.9997 32.0000 1.9923 1.9956 399.7916 400.5976 0.1264 -1.0000 -1.0000 1505851 1598631349.40 151.5160 59.9997 32.0000 1.9919 1.9953 399.7909 400.5973 0.1264 -1.0000 -1.0000 1505914 1598631349.50 151.5160 59.9997 32.0000 1.9923 1.9956 399.8583 400.6644 0.1265 -1.0000 -1.0000 1505992 1598631349.60 151.5160 59.9997 32.0000 1.9924 1.9957 399.8472 400.6529 0.1264 -1.0000 -1.0000 1506054 1598631349.70 151.5160 59.9997 32.0000 1.9924 1.9957 399.7803 400.5860 0.1264 -1.0000 -1.0000 1506117 1598631349.80 151.5160 59.9997 32.0000 1.9924 1.9957 399.8192 400.6248 0.1263 -1.0000 -1.0000 1506179 1598631349.90 151.5121 59.9997 32.0000 1.9919 1.9952 399.8621 400.6677 0.1263 -1.0000 -1.0000 1506242 1598631350.00 151.4826 59.9997 32.0000 1.9918 1.9952 399.8099 400.6156 0.1265 -1.0000 -1.0000 1506320 1598631350.10 151.4866 59.9997 32.0000 1.9923 1.9956 399.8185 400.6239 0.1262 -1.0000 -1.0000 1506382 1598631350.20 151.4866 59.9997 32.0000 1.9921 1.9954 399.8567 400.6633 0.1265 -1.0000 -1.0000 1506445 1598631350.30 151.4866 59.9997 32.0000 1.9925 1.9958 399.7552 400.5614 0.1265 -1.0000 -1.0000 1507054 1598631350.40 151.4866 59.9997 32.0000 1.9927 1.9960 399.7836 400.5896 0.1264 -1.0000 -1.0000 1507116 1598631350.50 151.4866 59.9997 32.0000 1.9919 1.9952 399.7754 400.5811 0.1265 -1.0000 -1.0000 1507179 1598631350.60 151.4866 59.9997 32.0000 1.9924 1.9957 399.7923 400.5991 0.1265 -1.0000 -1.0000 1507273 1598631350.70 151.4866 59.9997 32.0000 1.9922 1.9955 399.8614 400.6682 0.1265 -1.0000 -1.0000 1507335 1598631350.80 151.4866 59.9997 32.0000 1.9914 1.9947 399.7481 400.5538 0.1264 -1.0000 -1.0000 1507398 1598631350.90 151.4866 59.9997 32.0000 1.9920 1.9953 399.7271 400.5326 0.1264 -1.0000 -1.0000 1507460 1598631351.00 151.4866 59.9997 32.0000 1.9921 1.9954 399.7364 400.5423 0.1264 -1.0000 -1.0000 1507523 1598631351.10 151.4866 59.9997 32.0000 1.9919 1.9952 399.7876 400.5932 0.1263 -1.0000 -1.0000 1507601 1598631351.20 151.4866 59.9997 32.0000 1.9921 1.9954 399.7748 400.5805 0.1265 -1.0000 -1.0000 1507679 1598631351.30 151.4793 59.9997 32.0000 1.9916 1.9949 399.6798 400.4858 0.1265 -1.0000 -1.0000 1507741 1598631351.40 151.4793 59.9997 32.0000 1.9915 1.9948 399.7604 400.5670 0.1264 -1.0000 -1.0000 1507804 1598631351.50 151.4793 59.9997 32.0000 1.9918 1.9951 399.7155 400.5215 0.1265 -1.0000 -1.0000 1507866 1598631351.60 151.4793 59.9997 32.0000 1.9916 1.9949 399.7058 400.5123 0.1265 -1.0000 -1.0000 1507944 1598631351.70 151.4793 59.9997 32.0000 1.9917 1.9950 399.7499 400.5569 0.1266 -1.0000 -1.0000 1508007 1598631351.80 151.5223 59.9997 32.0000 1.9915 1.9948 399.7006 400.5062 0.1264 -1.0000 -1.0000 1508257 1598631351.90 151.5223 59.9997 32.0000 1.9916 1.9950 399.7335 400.5400 0.1265 -1.0000 -1.0000 1508319 1598631352.00 151.5223 59.9997 32.0000 1.9919 1.9952 399.7469 400.5529 0.1264 -1.0000 -1.0000 1508382 1598631352.10 151.5223 59.9997 32.0000 1.9921 1.9954 399.8021 400.6077 0.1264 -1.0000 -1.0000 1508444 1598631352.20 151.5223 59.9997 32.0000 1.9922 1.9955 399.7611 400.5670 0.1264 -1.0000 -1.0000 1508507 1598631352.30 151.5223 59.9997 32.0000 1.9918 1.9951 399.8535 400.6595 0.1264 -1.0000 -1.0000 1508585 1598631352.40 151.5223 59.9997 32.0000 1.9917 1.9950 399.7580 400.5652 0.1266 -1.0000 -1.0000 1508647 1598631352.50 151.5223 59.9997 32.0000 1.9918 1.9951 399.7773 400.5832 0.1264 -1.0000 -1.0000 1508710 1598631352.60 151.5223 59.9997 32.0000 1.9920 1.9953 399.7261 400.5332 0.1266 -1.0000 -1.0000 1508788 1598631352.70 151.5223 59.9997 32.0000 1.9918 1.9951 399.7439 400.5499 0.1264 -1.0000 -1.0000 1508850 1598631352.80 151.5223 59.9997 32.0000 1.9920 1.9953 399.8464 400.6520 0.1263 -1.0000 -1.0000 1508913 1598631352.90 151.5169 59.9997 32.0000 1.9917 1.9950 399.7476 400.5545 0.1266 -1.0000 -1.0000 1508975 1598631353.00 151.4951 59.9997 32.0000 1.9919 1.9952 399.8097 400.6156 0.1263 -1.0000 -1.0000 1509038 1598631353.10 151.4951 59.9997 32.0000 1.9917 1.9950 399.7433 400.5486 0.1263 -1.0000 -1.0000 1509100 1598631353.20 151.4951 59.9997 32.0000 1.9920 1.9953 399.8727 400.6787 0.1265 -1.0000 -1.0000 1509179 1598631353.30 151.4951 59.9997 32.0000 1.9927 1.9960 399.8006 400.6073 0.1265 -1.0000 -1.0000 1509772 1598631353.40 151.4951 59.9997 32.0000 1.9924 1.9957 399.6976 400.5049 0.1266 -1.0000 -1.0000 1509835 1598631353.50 151.5214 59.9997 32.0000 1.9925 1.9958 399.8592 400.6652 0.1264 -1.0000 -1.0000 1509913 1598631353.60 151.5214 59.9997 32.0000 1.9924 1.9957 399.7800 400.5858 0.1264 -1.0000 -1.0000 1509975 1598631353.70 151.5214 59.9997 32.0000 1.9915 1.9948 399.8111 400.6176 0.1265 -1.0000 -1.0000 1510053 1598631353.80 151.5214 59.9997 32.0000 1.9927 1.9960 399.7436 400.5490 0.1264 -1.0000 -1.0000 1510100 1598631353.90 151.5214 59.9997 32.0000 1.9923 1.9956 399.8920 400.6973 0.1262 -1.0000 -1.0000 1510288 1598631354.00 151.5138 59.9997 32.0000 1.9919 1.9952 399.7968 400.6021 0.1263 -1.0000 -1.0000 1510350 1598631354.10 151.5071 59.9997 32.0000 1.9921 1.9954 399.8340 400.6395 0.1264 -1.0000 -1.0000 1510428 1598631354.20 151.5071 59.9997 32.0000 1.9920 1.9953 399.8732 400.6798 0.1265 -1.0000 -1.0000 1510491 1598631354.30 151.5071 59.9997 32.0000 1.9916 1.9949 399.7675 400.5726 0.1263 -1.0000 -1.0000 1510569 1598631354.40 151.5071 59.9997 32.0000 1.9925 1.9958 399.8783 400.6838 0.1263 -1.0000 -1.0000 1510694 1598631354.50 151.5071 59.9997 32.0000 1.9925 1.9958 399.7730 400.5800 0.1266 -1.0000 -1.0000 1510756 1598631354.60 151.5303 59.9996 32.0000 1.9923 1.9956 399.8282 400.6333 0.1263 -1.0000 -1.0000 1510819 1598631354.70 151.5303 59.9996 32.0000 1.9923 1.9956 399.8242 400.6303 0.1264 -1.0000 -1.0000 1510881 1598631354.80 151.5303 59.9996 32.0000 1.9921 1.9954 399.8013 400.6080 0.1265 -1.0000 -1.0000 1510944 1598631354.90 151.5303 59.9996 32.0000 1.9919 1.9952 399.9059 400.7116 0.1264 -1.0000 -1.0000 1511178 1598631355.00 151.5303 59.9996 32.0000 1.9920 1.9953 399.8080 400.6140 0.1264 -1.0000 -1.0000 1511241 1598631355.10 151.5328 59.9996 32.0000 1.9925 1.9958 399.9451 400.7514 0.1264 -1.0000 -1.0000 1511303 1598631355.20 151.5340 59.9996 32.0000 1.9928 1.9961 399.8240 400.6299 0.1264 -1.0000 -1.0000 1511381 1598631355.30 151.5340 59.9996 32.0000 1.9927 1.9960 399.7241 400.5298 0.1264 -1.0000 -1.0000 1511444 1598631355.40 151.5340 59.9996 32.0000 1.9924 1.9957 399.8025 400.6080 0.1262 -1.0000 -1.0000 1511506 1598631355.50 151.5340 59.9996 32.0000 1.9926 1.9959 399.8455 400.6502 0.1263 -1.0000 -1.0000 1511584 1598631355.60 151.5340 59.9996 32.0000 1.9918 1.9951 399.8262 400.6322 0.1264 -1.0000 -1.0000 1511647 1598631355.70 151.4697 59.9996 32.0000 1.9918 1.9951 399.7146 400.5202 0.1264 -1.0000 -1.0000 1511709 1598631355.80 151.4697 59.9996 32.0000 1.9922 1.9955 399.7901 400.5962 0.1264 -1.0000 -1.0000 1511772 1598631355.90 151.4697 59.9996 32.0000 1.9919 1.9952 399.6906 400.4966 0.1265 -1.0000 -1.0000 1512209 1598631356.00 151.4697 59.9996 32.0000 1.9920 1.9953 399.7300 400.5359 0.1264 -1.0000 -1.0000 1512287 1598631356.10 151.4697 59.9996 32.0000 1.9920 1.9953 399.8143 400.6199 0.1263 -1.0000 -1.0000 1512350 1598631356.20 151.4413 59.9996 32.0000 1.9920 1.9953 399.7611 400.5661 0.1264 -1.0000 -1.0000 1512412 1598631356.30 151.4413 59.9996 32.0000 1.9923 1.9956 399.8564 400.6632 0.1265 -1.0000 -1.0000 1512475 1598631356.40 151.4413 59.9996 32.0000 1.9918 1.9951 399.7616 400.5680 0.1265 -1.0000 -1.0000 1512709 1598631356.50 151.4413 59.9996 32.0000 1.9913 1.9946 399.8319 400.6380 0.1264 -1.0000 -1.0000 1512771 1598631356.60 151.4413 59.9996 32.0000 1.9916 1.9949 399.7403 400.5461 0.1264 -1.0000 -1.0000 1512834 1598631356.70 151.4428 59.9996 32.0000 1.9917 1.9950 399.8055 400.6119 0.1265 -1.0000 -1.0000 1512896 1598631356.80 151.4741 59.9996 32.0000 1.9922 1.9955 399.8017 400.6094 0.1266 -1.0000 -1.0000 1512959 1598631356.90 151.4741 59.9996 32.0000 1.9917 1.9950 399.8613 400.6676 0.1264 -1.0000 -1.0000 1513724 1598631357.00 151.4741 59.9996 32.0000 1.9920 1.9953 399.8024 400.6088 0.1265 -1.0000 -1.0000 1513787 1598631357.10 151.4741 59.9996 32.0000 1.9917 1.9950 399.8164 400.6230 0.1265 -1.0000 -1.0000 1513849 1598631357.20 151.4741 59.9996 32.0000 1.9923 1.9956 399.8282 400.6341 0.1264 -1.0000 -1.0000 1513927 1598631357.30 151.5005 59.9996 32.0000 1.9924 1.9957 399.8236 400.6300 0.1265 -1.0000 -1.0000 1513990 1598631357.40 151.5005 59.9996 32.0000 1.9917 1.9950 399.9446 400.7507 0.1264 -1.0000 -1.0000 1514052 1598631357.50 151.5005 59.9996 32.0000 1.9924 1.9957 399.7377 400.5428 0.1263 -1.0000 -1.0000 1514131 1598631357.60 151.5005 59.9996 32.0000 1.9920 1.9953 399.8593 400.6658 0.1264 -1.0000 -1.0000 1514193 1598631357.70 151.5005 59.9996 32.0000 1.9917 1.9950 399.7445 400.5489 0.1262 -1.0000 -1.0000 1514271 1598631357.80 151.5428 59.9996 32.0000 1.9920 1.9953 399.8462 400.6510 0.1262 -1.0000 -1.0000 1514334 1598631357.90 151.5489 59.9996 32.0000 1.9922 1.9955 399.8395 400.6458 0.1265 -1.0000 -1.0000 1514396 1598631358.00 151.5489 59.9996 32.0000 1.9928 1.9961 399.7991 400.6049 0.1264 -1.0000 -1.0000 1514474 1598631358.10 151.5489 59.9996 32.0000 1.9922 1.9955 399.7941 400.5990 0.1262 -1.0000 -1.0000 1514537 1598631358.20 151.5489 59.9996 32.0000 1.9921 1.9954 399.8396 400.6449 0.1263 -1.0000 -1.0000 1514599 1598631358.30 151.5484 59.9996 32.0000 1.9917 1.9950 399.8327 400.6378 0.1263 -1.0000 -1.0000 1514662 1598631358.40 151.5347 59.9996 32.0000 1.9923 1.9956 399.7486 400.5541 0.1264 -1.0000 -1.0000 1514724 1598631358.50 151.5347 59.9996 32.0000 1.9925 1.9958 399.7841 400.5897 0.1264 -1.0000 -1.0000 1515677 1598631358.60 151.5347 59.9996 32.0000 1.9927 1.9960 399.8179 400.6228 0.1262 -1.0000 -1.0000 1515740 1598631358.70 151.5347 59.9996 32.0000 1.9925 1.9958 399.8683 400.6743 0.1264 -1.0000 -1.0000 1515802 1598631358.80 151.5347 59.9996 32.0000 1.9921 1.9954 399.8768 400.6816 0.1263 -1.0000 -1.0000 1515864 1598631358.90 151.5347 59.9996 32.0000 1.9920 1.9953 399.7292 400.5350 0.1265 -1.0000 -1.0000 1515943 1598631359.00 151.5347 59.9996 32.0000 1.9921 1.9954 399.8211 400.6250 0.1262 -1.0000 -1.0000 1516005 1598631359.10 151.5347 59.9996 32.0000 1.9923 1.9956 399.7968 400.6023 0.1263 -1.0000 -1.0000 1516068 1598631359.20 151.5347 59.9996 32.0000 1.9925 1.9958 399.7758 400.5825 0.1266 -1.0000 -1.0000 1516146 1598631359.30 151.5347 59.9996 32.0000 1.9922 1.9955 399.8131 400.6186 0.1263 -1.0000 -1.0000 1516208 1598631359.40 151.5311 59.9996 32.0000 1.9922 1.9955 399.7521 400.5571 0.1263 -1.0000 -1.0000 1516271 1598631359.50 151.5242 59.9996 32.0000 1.9919 1.9952 399.8917 400.6974 0.1264 -1.0000 -1.0000 1516333 1598631359.60 151.5242 59.9996 32.0000 1.9926 1.9959 399.7704 400.5755 0.1264 -1.0000 -1.0000 1516396 1598631359.70 151.5242 59.9996 32.0000 1.9928 1.9961 399.8434 400.6491 0.1263 -1.0000 -1.0000 1516474 1598631359.80 151.5242 59.9996 32.0000 1.9923 1.9956 399.8237 400.6299 0.1264 -1.0000 -1.0000 1516536 1598631359.90 151.5242 59.9996 32.0000 1.9916 1.9949 399.8588 400.6643 0.1264 -1.0000 -1.0000 1516599 1598631360.00 151.5242 59.9996 32.0000 1.9923 1.9956 399.7665 400.5721 0.1264 -1.0000 -1.0000 1516661 1598631360.10 151.5091 59.9999 32.0000 1.9926 1.9959 399.8029 400.6092 0.1265 -1.0000 -1.0000 1516739 1598631360.20 151.5091 59.9999 32.0000 1.9925 1.9958 399.8385 400.6449 0.1264 -1.0000 -1.0000 1516802 1598631360.30 151.5091 59.9999 32.0000 1.9926 1.9959 399.7414 400.5477 0.1265 -1.0000 -1.0000 1516864 1598631360.40 151.5091 59.9999 32.0000 1.9923 1.9956 399.7814 400.5873 0.1265 -1.0000 -1.0000 1516927 1598631360.50 151.5091 59.9999 32.0000 1.9924 1.9958 399.8574 400.6642 0.1265 -1.0000 -1.0000 1517005 1598631360.60 151.5091 59.9999 32.0000 1.9917 1.9950 399.8320 400.6387 0.1265 -1.0000 -1.0000 1517067 1598631360.70 151.5091 59.9999 32.0000 1.9918 1.9951 399.8518 400.6573 0.1264 -1.0000 -1.0000 1517130 1598631360.80 151.5091 59.9999 32.0000 1.9925 1.9958 399.8037 400.6097 0.1264 -1.0000 -1.0000 1517192 1598631360.90 151.5091 59.9999 32.0000 1.9920 1.9953 399.8778 400.6847 0.1265 -1.0000 -1.0000 1517270 1598631361.00 151.5091 59.9999 32.0000 1.9922 1.9955 399.7483 400.5535 0.1263 -1.0000 -1.0000 1517333 1598631361.10 151.5091 59.9999 32.0000 1.9926 1.9959 399.8423 400.6481 0.1264 -1.0000 -1.0000 1517395 1598631361.20 151.5091 59.9999 32.0000 1.9926 1.9959 399.7694 400.5748 0.1264 -1.0000 -1.0000 1517473 1598631361.30 151.5277 59.9999 32.0000 1.9918 1.9951 399.8008 400.6074 0.1265 -1.0000 -1.0000 1517536 1598631361.40 151.5277 59.9999 32.0000 1.9923 1.9956 399.8284 400.6346 0.1265 -1.0000 -1.0000 1517598 1598631361.50 151.5277 59.9999 32.0000 1.9919 1.9952 399.7797 400.5850 0.1263 -1.0000 -1.0000 1517661 1598631361.60 151.5277 59.9999 32.0000 1.9923 1.9956 399.8041 400.6092 0.1263 -1.0000 -1.0000 1518067 1598631361.70 151.5277 59.9999 32.0000 1.9925 1.9958 399.7368 400.5424 0.1264 -1.0000 -1.0000 1518145 1598631361.80 151.5052 59.9999 32.0000 1.9921 1.9954 399.8616 400.6680 0.1264 -1.0000 -1.0000 1518208 1598631361.90 151.4965 59.9999 32.0000 1.9922 1.9955 399.8063 400.6127 0.1266 -1.0000 -1.0000 1518270 1598631362.00 151.4965 59.9999 32.0000 1.9918 1.9951 399.8221 400.6294 0.1266 -1.0000 -1.0000 1518348 1598631362.10 151.4965 59.9999 32.0000 1.9920 1.9953 399.7519 400.5573 0.1263 -1.0000 -1.0000 1518411 1598631362.20 151.4965 59.9999 32.0000 1.9913 1.9946 399.8113 400.6168 0.1264 -1.0000 -1.0000 1518473 1598631362.30 151.4965 59.9999 32.0000 1.9921 1.9954 399.7878 400.5937 0.1264 -1.0000 -1.0000 1518536 1598631362.40 151.4943 59.9999 32.0000 1.9918 1.9951 399.7525 400.5583 0.1264 -1.0000 -1.0000 1518598 1598631362.50 151.4943 59.9999 32.0000 1.9917 1.9950 399.8253 400.6314 0.1265 -1.0000 -1.0000 1518661 1598631362.60 151.4943 59.9999 32.0000 1.9922 1.9955 399.8214 400.6284 0.1266 -1.0000 -1.0000 1518801 1598631362.70 151.4943 59.9999 32.0000 1.9923 1.9956 399.8154 400.6219 0.1265 -1.0000 -1.0000 1518864 1598631362.80 151.4943 59.9999 32.0000 1.9920 1.9953 399.7719 400.5791 0.1267 -1.0000 -1.0000 1518926 1598631362.90 151.4174 59.9999 32.0000 1.9917 1.9950 399.8015 400.6080 0.1265 -1.0000 -1.0000 1519004 1598631363.00 151.4174 59.9999 32.0000 1.9913 1.9946 399.8370 400.6434 0.1265 -1.0000 -1.0000 1519067 1598631363.10 151.4174 59.9999 32.0000 1.9909 1.9942 399.7509 400.5572 0.1265 -1.0000 -1.0000 1519301 1598631363.20 151.4174 59.9999 32.0000 1.9915 1.9949 399.8243 400.6302 0.1264 -1.0000 -1.0000 1519364 1598631363.30 151.4174 59.9999 32.0000 1.9912 1.9945 399.8171 400.6240 0.1266 -1.0000 -1.0000 1519426 1598631363.40 151.4175 59.9999 32.0000 1.9917 1.9950 399.8814 400.6888 0.1266 -1.0000 -1.0000 1519489 1598631363.50 151.4177 59.9999 32.0000 1.9915 1.9948 399.7860 400.5926 0.1265 -1.0000 -1.0000 1519567 1598631363.60 151.4177 59.9999 32.0000 1.9916 1.9949 399.7912 400.5984 0.1266 -1.0000 -1.0000 1519801 1598631363.70 151.4177 59.9999 32.0000 1.9909 1.9942 399.8228 400.6283 0.1264 -1.0000 -1.0000 1519879 1598631363.80 151.4177 59.9999 32.0000 1.9913 1.9946 399.7788 400.5849 0.1264 -1.0000 -1.0000 1519942 1598631363.90 151.4177 59.9999 32.0000 1.9914 1.9947 399.8088 400.6153 0.1265 -1.0000 -1.0000 1520004 1598631364.00 151.4675 59.9999 32.0000 1.9919 1.9952 399.8010 400.6074 0.1266 -1.0000 -1.0000 1520082 1598631364.10 151.4675 59.9999 32.0000 1.9917 1.9950 399.8263 400.6328 0.1264 -1.0000 -1.0000 1520270 1598631364.20 151.4675 59.9999 32.0000 1.9920 1.9953 399.7128 400.5186 0.1264 -1.0000 -1.0000 1520332 1598631364.30 151.4675 59.9999 32.0000 1.9923 1.9956 399.8115 400.6170 0.1263 -1.0000 -1.0000 1520395 1598631364.40 151.4675 59.9999 32.0000 1.9914 1.9947 399.8345 400.6400 0.1264 -1.0000 -1.0000 1520457 1598631364.50 151.4675 59.9999 32.0000 1.9915 1.9948 399.7987 400.6045 0.1265 -1.0000 -1.0000 1520520 1598631364.60 151.5010 59.9999 32.0000 1.9917 1.9950 399.8119 400.6191 0.1265 -1.0000 -1.0000 1520598 1598631364.70 151.5010 59.9999 32.0000 1.9921 1.9954 399.8976 400.7044 0.1265 -1.0000 -1.0000 1521207 1598631364.80 151.5010 59.9999 32.0000 1.9927 1.9960 399.8740 400.6813 0.1266 -1.0000 -1.0000 1521269 1598631364.90 151.5010 59.9999 32.0000 1.9915 1.9948 399.9294 400.7354 0.1263 -1.0000 -1.0000 1521348 1598631365.00 151.5010 59.9999 32.0000 1.9918 1.9951 399.7634 400.5688 0.1264 -1.0000 -1.0000 1521410 1598631365.10 151.4696 60.0005 32.0000 1.9915 1.9948 399.8235 400.6300 0.1264 -1.0000 -1.0000 1521472 1598631365.20 151.4696 60.0005 32.0000 1.9922 1.9956 399.8833 400.6892 0.1264 -1.0000 -1.0000 1521551 1598631365.30 151.4696 60.0005 32.0000 1.9918 1.9951 399.8810 400.6873 0.1264 -1.0000 -1.0000 1521613 1598631365.40 151.4696 60.0005 32.0000 1.9919 1.9952 399.8291 400.6348 0.1264 -1.0000 -1.0000 1521676 1598631365.50 151.4696 60.0005 32.0000 1.9919 1.9952 399.8381 400.6443 0.1265 -1.0000 -1.0000 1521754 1598631365.60 151.4742 60.0005 32.0000 1.9919 1.9952 399.9057 400.7123 0.1265 -1.0000 -1.0000 1521816 1598631365.70 151.4810 60.0005 32.0000 1.9921 1.9954 399.8262 400.6322 0.1264 -1.0000 -1.0000 1521894 1598631365.80 151.4810 60.0005 32.0000 1.9921 1.9954 399.8891 400.6955 0.1265 -1.0000 -1.0000 1521957 1598631365.90 151.4810 60.0005 32.0000 1.9924 1.9957 399.7745 400.5807 0.1265 -1.0000 -1.0000 1522019 1598631366.00 151.4810 60.0005 32.0000 1.9924 1.9957 399.8599 400.6670 0.1266 -1.0000 -1.0000 1522082 1598631366.10 151.4810 60.0005 32.0000 1.9926 1.9960 399.8917 400.6983 0.1264 -1.0000 -1.0000 1522144 1598631366.20 151.4655 60.0005 32.0000 1.9924 1.9957 399.8467 400.6520 0.1264 -1.0000 -1.0000 1522207 1598631366.30 151.4630 60.0005 32.0000 1.9924 1.9957 399.9221 400.7284 0.1264 -1.0000 -1.0000 1522285 1598631366.40 151.5304 60.0005 32.0000 1.9921 1.9954 399.8616 400.6678 0.1264 -1.0000 -1.0000 1522347 1598631366.50 151.5304 60.0005 32.0000 1.9921 1.9954 399.9407 400.7466 0.1264 -1.0000 -1.0000 1522410 1598631366.60 151.5304 60.0005 32.0000 1.9916 1.9949 399.7993 400.6049 0.1263 -1.0000 -1.0000 1522488 1598631366.70 151.5304 60.0005 32.0000 1.9922 1.9955 399.8838 400.6898 0.1265 -1.0000 -1.0000 1522613 1598631366.80 151.5304 60.0005 32.0000 1.9917 1.9950 399.8968 400.7036 0.1265 -1.0000 -1.0000 1522675 1598631366.90 151.5304 60.0005 32.0000 1.9917 1.9950 399.8148 400.6208 0.1264 -1.0000 -1.0000 1522738 1598631367.00 151.5304 60.0005 32.0000 1.9919 1.9952 399.9469 400.7546 0.1265 -1.0000 -1.0000 1522800 1598631367.10 151.5304 60.0005 32.0000 1.9929 1.9962 399.8103 400.6158 0.1264 -1.0000 -1.0000 1522863 1598631367.20 151.5304 60.0005 32.0000 1.9925 1.9958 399.8621 400.6681 0.1264 -1.0000 -1.0000 1523566 1598631367.30 151.5304 60.0005 32.0000 1.9924 1.9957 399.8139 400.6205 0.1265 -1.0000 -1.0000 1523628 1598631367.40 151.5577 60.0005 32.0000 1.9917 1.9950 399.8899 400.6967 0.1266 -1.0000 -1.0000 1523691 1598631367.50 151.5577 60.0005 32.0000 1.9919 1.9952 399.8587 400.6648 0.1263 -1.0000 -1.0000 1523769 1598631367.60 151.5577 60.0005 32.0000 1.9921 1.9954 399.8307 400.6359 0.1263 -1.0000 -1.0000 1523831 1598631367.70 151.5577 60.0005 32.0000 1.9923 1.9956 399.8428 400.6487 0.1264 -1.0000 -1.0000 1524066 1598631367.80 151.5577 60.0005 32.0000 1.9925 1.9958 399.8081 400.6143 0.1265 -1.0000 -1.0000 1524128 1598631367.90 151.5078 60.0005 32.0000 1.9925 1.9958 399.9023 400.7084 0.1264 -1.0000 -1.0000 1524191 1598631368.00 151.5078 60.0005 32.0000 1.9918 1.9951 399.8373 400.6430 0.1264 -1.0000 -1.0000 1524269 1598631368.10 151.5078 60.0005 32.0000 1.9922 1.9955 399.8444 400.6494 0.1263 -1.0000 -1.0000 1524331 1598631368.20 151.5078 60.0005 32.0000 1.9922 1.9955 399.8427 400.6487 0.1264 -1.0000 -1.0000 1525019 1598631368.30 151.5078 60.0005 32.0000 1.9921 1.9954 399.8538 400.6598 0.1264 -1.0000 -1.0000 1525081 1598631368.40 151.5045 60.0005 32.0000 1.9918 1.9951 399.9018 400.7096 0.1266 -1.0000 -1.0000 1525144 1598631368.50 151.4907 60.0005 32.0000 1.9919 1.9952 399.8240 400.6304 0.1265 -1.0000 -1.0000 1525206 1598631368.60 151.4907 60.0005 32.0000 1.9922 1.9955 399.8002 400.6064 0.1265 -1.0000 -1.0000 1525425 1598631368.70 151.4907 60.0005 32.0000 1.9922 1.9955 399.8612 400.6676 0.1265 -1.0000 -1.0000 1525487 1598631368.80 151.4907 60.0005 32.0000 1.9910 1.9943 399.8392 400.6453 0.1263 -1.0000 -1.0000 1525550 1598631368.90 151.4907 60.0005 32.0000 1.9919 1.9952 399.7857 400.5922 0.1265 -1.0000 -1.0000 1525628 1598631369.00 151.5012 60.0005 32.0000 1.9919 1.9952 399.8048 400.6105 0.1264 -1.0000 -1.0000 1525690 1598631369.10 151.5012 60.0005 32.0000 1.9919 1.9952 399.7997 400.6056 0.1264 -1.0000 -1.0000 1525753 1598631369.20 151.5012 60.0005 32.0000 1.9922 1.9955 399.7160 400.5235 0.1266 -1.0000 -1.0000 1525815 1598631369.30 151.5012 60.0005 32.0000 1.9927 1.9960 399.8003 400.6059 0.1263 -1.0000 -1.0000 1525878 1598631369.40 151.5012 60.0005 32.0000 1.9923 1.9956 399.7782 400.5837 0.1264 -1.0000 -1.0000 1525940 1598631369.50 151.5012 60.0004 32.0000 1.9916 1.9949 399.8461 400.6511 0.1263 -1.0000 -1.0000 1526018 1598631369.60 151.5013 60.0003 32.0000 1.9922 1.9955 399.8376 400.6441 0.1266 -1.0000 -1.0000 1526081 1598631369.70 151.5013 60.0003 32.0000 1.9925 1.9958 399.8407 400.6473 0.1265 -1.0000 -1.0000 1526159 1598631369.80 151.5013 60.0003 32.0000 1.9924 1.9957 399.7454 400.5519 0.1265 -1.0000 -1.0000 1526549 1598631369.90 151.5013 60.0003 32.0000 1.9922 1.9955 399.7507 400.5561 0.1263 -1.0000 -1.0000 1526612 1598631370.00 151.5013 60.0003 32.0000 1.9924 1.9957 399.8317 400.6379 0.1264 -1.0000 -1.0000 1526690 1598631370.10 151.5013 60.0003 32.0000 1.9921 1.9954 399.7942 400.6003 0.1265 -1.0000 -1.0000 1526752 1598631370.20 151.5013 60.0003 32.0000 1.9926 1.9959 399.8671 400.6733 0.1264 -1.0000 -1.0000 1526815 1598631370.30 151.5013 60.0003 32.0000 1.9922 1.9955 399.8435 400.6490 0.1264 -1.0000 -1.0000 1526893 1598631370.40 151.5013 60.0003 32.0000 1.9922 1.9955 399.8375 400.6432 0.1264 -1.0000 -1.0000 1526956 1598631370.50 151.5013 60.0003 32.0000 1.9922 1.9955 399.8080 400.6137 0.1264 -1.0000 -1.0000 1527018 1598631370.60 151.5013 60.0003 32.0000 1.9914 1.9947 399.8562 400.6623 0.1264 -1.0000 -1.0000 1527081 1598631370.70 151.4954 60.0003 32.0000 1.9920 1.9953 399.8410 400.6476 0.1265 -1.0000 -1.0000 1527143 1598631370.80 151.4944 60.0003 32.0000 1.9929 1.9963 399.8536 400.6592 0.1263 -1.0000 -1.0000 1527205 1598631370.90 151.4944 60.0003 32.0000 1.9929 1.9962 399.8333 400.6392 0.1264 -1.0000 -1.0000 1527284 1598631371.00 151.4944 60.0003 32.0000 1.9924 1.9957 399.7723 400.5773 0.1263 -1.0000 -1.0000 1527346 1598631371.10 151.4944 60.0003 32.0000 1.9921 1.9954 399.8636 400.6684 0.1262 -1.0000 -1.0000 1527409 1598631371.20 151.4944 60.0003 32.0000 1.9932 1.9965 399.8116 400.6166 0.1263 -1.0000 -1.0000 1527487 1598631371.30 151.4837 60.0003 32.0000 1.9927 1.9960 399.8167 400.6220 0.1263 -1.0000 -1.0000 1527549 1598631371.40 151.4837 60.0003 32.0000 1.9921 1.9954 399.8684 400.6748 0.1264 -1.0000 -1.0000 1527612 1598631371.50 151.4837 60.0003 32.0000 1.9923 1.9956 399.8532 400.6589 0.1264 -1.0000 -1.0000 1527674 1598631371.60 151.4837 60.0003 32.0000 1.9920 1.9953 399.7726 400.5784 0.1264 -1.0000 -1.0000 1527737 1598631371.70 151.4837 60.0003 32.0000 1.9926 1.9960 399.7961 400.6023 0.1264 -1.0000 -1.0000 1527815 1598631371.80 151.4837 60.0003 32.0000 1.9917 1.9950 399.8108 400.6169 0.1264 -1.0000 -1.0000 1527877 1598631371.90 151.4837 60.0003 32.0000 1.9920 1.9953 399.7997 400.6063 0.1265 -1.0000 -1.0000 1527940 1598631372.00 151.4837 60.0003 32.0000 1.9921 1.9954 399.7809 400.5876 0.1265 -1.0000 -1.0000 1528018 1598631372.10 151.4837 60.0003 32.0000 1.9916 1.9950 399.8342 400.6402 0.1264 -1.0000 -1.0000 1528080 1598631372.20 151.4837 60.0003 32.0000 1.9925 1.9959 399.7581 400.5646 0.1265 -1.0000 -1.0000 1528143 1598631372.30 151.4861 60.0003 32.0000 1.9921 1.9954 399.8892 400.6952 0.1264 -1.0000 -1.0000 1528533 1598631372.40 151.5028 60.0003 32.0000 1.9915 1.9948 399.7849 400.5910 0.1265 -1.0000 -1.0000 1528596 1598631372.50 151.5028 60.0003 32.0000 1.9920 1.9953 399.8453 400.6501 0.1262 -1.0000 -1.0000 1528658 1598631372.60 151.5028 60.0003 32.0000 1.9928 1.9961 399.8292 400.6344 0.1263 -1.0000 -1.0000 1528736 1598631372.70 151.5028 60.0003 32.0000 1.9921 1.9954 399.8519 400.6571 0.1263 -1.0000 -1.0000 1528799 1598631372.80 151.5028 60.0003 32.0000 1.9922 1.9956 399.8519 400.6585 0.1265 -1.0000 -1.0000 1529080 1598631372.90 151.4982 60.0003 32.0000 1.9921 1.9954 399.7642 400.5699 0.1264 -1.0000 -1.0000 1529143 1598631373.00 151.4705 60.0003 32.0000 1.9915 1.9948 399.7582 400.5642 0.1265 -1.0000 -1.0000 1529205 1598631373.10 151.4705 60.0003 32.0000 1.9919 1.9952 399.8215 400.6281 0.1265 -1.0000 -1.0000 1529268 1598631373.20 151.4705 60.0003 32.0000 1.9920 1.9953 399.8587 400.6643 0.1263 -1.0000 -1.0000 1529346 1598631373.30 151.4705 60.0003 32.0000 1.9915 1.9948 399.7783 400.5851 0.1266 -1.0000 -1.0000 1529564 1598631373.40 151.4705 60.0003 32.0000 1.9913 1.9946 399.7750 400.5808 0.1264 -1.0000 -1.0000 1529627 1598631373.50 151.4339 60.0003 32.0000 1.9923 1.9956 399.8406 400.6475 0.1266 -1.0000 -1.0000 1529705 1598631373.60 151.4339 60.0003 32.0000 1.9920 1.9953 399.7422 400.5490 0.1265 -1.0000 -1.0000 1529767 1598631373.70 151.4339 60.0003 32.0000 1.9918 1.9951 399.8595 400.6646 0.1263 -1.0000 -1.0000 1529846 1598631373.80 151.4339 60.0003 32.0000 1.9912 1.9945 399.8033 400.6095 0.1264 -1.0000 -1.0000 1530080 1598631373.90 151.4339 60.0003 32.0000 1.9911 1.9944 399.7938 400.6012 0.1266 -1.0000 -1.0000 1530142 1598631374.00 151.4543 60.0003 32.0000 1.9913 1.9946 399.7924 400.5980 0.1264 -1.0000 -1.0000 1530220 1598631374.10 151.4640 60.0003 32.0000 1.9918 1.9951 399.8413 400.6480 0.1266 -1.0000 -1.0000 1530283 1598631374.20 151.4640 60.0003 32.0000 1.9919 1.9952 399.7952 400.6022 0.1266 -1.0000 -1.0000 1530345 1598631374.30 151.4640 60.0003 32.0000 1.9919 1.9953 399.8116 400.6178 0.1264 -1.0000 -1.0000 1530533 1598631374.40 151.4640 60.0003 32.0000 1.9916 1.9949 399.7614 400.5675 0.1262 -1.0000 -1.0000 1530595 1598631374.50 151.4640 60.0003 32.0000 1.9916 1.9949 399.7118 400.5185 0.1265 -1.0000 -1.0000 1530658 1598631374.60 151.4556 59.9998 32.0000 1.9920 1.9954 399.8105 400.6165 0.1264 -1.0000 -1.0000 1530736 1598631374.70 151.4556 59.9998 32.0000 1.9921 1.9954 399.7463 400.5516 0.1264 -1.0000 -1.0000 1530798 1598631374.80 151.4556 59.9998 32.0000 1.9915 1.9948 399.8180 400.6246 0.1265 -1.0000 -1.0000 1531080 1598631374.90 151.4556 59.9998 32.0000 1.9915 1.9949 399.7942 400.6002 0.1265 -1.0000 -1.0000 1531142 1598631375.00 151.4556 59.9998 32.0000 1.9919 1.9952 399.8353 400.6412 0.1264 -1.0000 -1.0000 1531205 1598631375.10 151.4491 59.9998 32.0000 1.9922 1.9955 399.7648 400.5708 0.1264 -1.0000 -1.0000 1531267 1598631375.20 151.4465 59.9998 32.0000 1.9914 1.9947 399.7900 400.5963 0.1265 -1.0000 -1.0000 1531345 1598631375.30 151.4465 59.9998 32.0000 1.9914 1.9947 399.7864 400.5929 0.1265 -1.0000 -1.0000 1531408 1598631375.40 151.4465 59.9998 32.0000 1.9921 1.9954 399.8122 400.6179 0.1263 -1.0000 -1.0000 1531533 1598631375.50 151.4465 59.9998 32.0000 1.9920 1.9953 399.8338 400.6398 0.1265 -1.0000 -1.0000 1531611 1598631375.60 151.4465 59.9998 32.0000 1.9921 1.9954 399.8369 400.6437 0.1266 -1.0000 -1.0000 1531673 1598631375.70 151.4386 59.9998 32.0000 1.9924 1.9957 399.8079 400.6149 0.1265 -1.0000 -1.0000 1531751 1598631375.80 151.4386 59.9998 32.0000 1.9919 1.9952 399.7532 400.5593 0.1264 -1.0000 -1.0000 1531814 1598631375.90 151.4386 59.9998 32.0000 1.9924 1.9958 399.7400 400.5452 0.1263 -1.0000 -1.0000 1532298 1598631376.00 151.4386 59.9998 32.0000 1.9912 1.9945 399.7913 400.5973 0.1265 -1.0000 -1.0000 1532361 1598631376.10 151.4386 59.9998 32.0000 1.9919 1.9952 399.7266 400.5322 0.1264 -1.0000 -1.0000 1532423 1598631376.20 151.4933 59.9998 32.0000 1.9921 1.9954 399.7897 400.5955 0.1264 -1.0000 -1.0000 1532486 1598631376.30 151.4933 59.9998 32.0000 1.9919 1.9953 399.8064 400.6120 0.1264 -1.0000 -1.0000 1532564 1598631376.40 151.4933 59.9998 32.0000 1.9923 1.9956 399.7620 400.5682 0.1265 -1.0000 -1.0000 1532626 1598631376.50 151.4933 59.9998 32.0000 1.9922 1.9955 399.8293 400.6360 0.1265 -1.0000 -1.0000 1532689 1598631376.60 151.4933 59.9998 32.0000 1.9919 1.9952 399.7361 400.5427 0.1265 -1.0000 -1.0000 1532767 1598631376.70 151.4935 59.9998 32.0000 1.9918 1.9951 399.8864 400.6926 0.1264 -1.0000 -1.0000 1532829 1598631376.80 151.4940 59.9998 32.0000 1.9920 1.9953 399.7960 400.6018 0.1264 -1.0000 -1.0000 1532892 1598631376.90 151.4940 59.9998 32.0000 1.9923 1.9956 399.8649 400.6712 0.1264 -1.0000 -1.0000 1533032 1598631377.00 151.4940 59.9998 32.0000 1.9912 1.9945 399.7763 400.5814 0.1263 -1.0000 -1.0000 1533095 1598631377.10 151.4940 59.9998 32.0000 1.9917 1.9950 399.7449 400.5493 0.1262 -1.0000 -1.0000 1533157 1598631377.20 151.4940 59.9998 32.0000 1.9919 1.9952 399.8272 400.6331 0.1264 -1.0000 -1.0000 1533220 1598631377.30 151.5325 59.9998 32.0000 1.9919 1.9952 399.7935 400.5997 0.1265 -1.0000 -1.0000 1533282 1598631377.40 151.5325 59.9998 32.0000 1.9918 1.9951 399.7752 400.5802 0.1262 -1.0000 -1.0000 1533517 1598631377.50 151.5325 59.9998 32.0000 1.9922 1.9955 399.7283 400.5339 0.1264 -1.0000 -1.0000 1533595 1598631377.60 151.5325 59.9998 32.0000 1.9921 1.9954 399.8538 400.6597 0.1264 -1.0000 -1.0000 1533657 1598631377.70 151.5325 59.9998 32.0000 1.9921 1.9954 399.7451 400.5502 0.1263 -1.0000 -1.0000 1533735 1598631377.80 151.5251 59.9998 32.0000 1.9926 1.9959 399.7703 400.5759 0.1263 -1.0000 -1.0000 1533798 1598631377.90 151.4983 59.9998 32.0000 1.9914 1.9947 399.7325 400.5381 0.1265 -1.0000 -1.0000 1533970 1598631378.00 151.4983 59.9998 32.0000 1.9922 1.9956 399.7043 400.5087 0.1263 -1.0000 -1.0000 1534032 1598631378.10 151.4983 59.9998 32.0000 1.9923 1.9956 399.8123 400.6186 0.1265 -1.0000 -1.0000 1534110 1598631378.20 151.4983 59.9998 32.0000 1.9918 1.9951 399.7591 400.5649 0.1264 -1.0000 -1.0000 1534204 1598631378.30 151.4983 59.9998 32.0000 1.9926 1.9959 399.7753 400.5804 0.1264 -1.0000 -1.0000 1534282 1598631378.40 151.4587 59.9998 32.0000 1.9923 1.9956 399.8324 400.6385 0.1264 -1.0000 -1.0000 1535579 1598631378.50 151.4488 59.9998 32.0000 1.9924 1.9957 399.8744 400.6812 0.1265 -1.0000 -1.0000 1535641 1598631378.60 151.4488 59.9998 32.0000 1.9919 1.9952 399.7887 400.5942 0.1264 -1.0000 -1.0000 1535719 1598631378.70 151.4488 59.9998 32.0000 1.9918 1.9951 399.7485 400.5548 0.1265 -1.0000 -1.0000 1535782 1598631378.80 151.4488 59.9998 32.0000 1.9909 1.9942 399.7450 400.5506 0.1264 -1.0000 -1.0000 1535844 1598631378.90 151.4480 59.9998 32.0000 1.9916 1.9949 399.7436 400.5499 0.1265 -1.0000 -1.0000 1535907 1598631379.00 151.4382 59.9998 32.0000 1.9920 1.9953 399.7611 400.5671 0.1263 -1.0000 -1.0000 1535969 1598631379.10 151.4382 59.9998 32.0000 1.9916 1.9949 399.7390 400.5458 0.1266 -1.0000 -1.0000 1536032 1598631379.20 151.4382 59.9998 32.0000 1.9915 1.9948 399.7023 400.5090 0.1265 -1.0000 -1.0000 1536110 1598631379.30 151.4382 59.9998 32.0000 1.9920 1.9953 399.7032 400.5096 0.1265 -1.0000 -1.0000 1536172 1598631379.40 151.4382 59.9998 32.0000 1.9919 1.9952 399.7349 400.5410 0.1265 -1.0000 -1.0000 1536235 1598631379.50 151.4984 59.9998 32.0000 1.9915 1.9948 399.8246 400.6302 0.1263 -1.0000 -1.0000 1536313 1598631379.60 151.4984 59.9998 32.0000 1.9919 1.9952 399.7559 400.5616 0.1264 -1.0000 -1.0000 1536375 1598631379.70 151.4984 59.9998 32.0000 1.9923 1.9956 399.8342 400.6410 0.1265 -1.0000 -1.0000 1536469 1598631379.80 151.4984 59.9998 32.0000 1.9919 1.9952 399.7682 400.5737 0.1263 -1.0000 -1.0000 1536531 1598631379.90 151.4984 59.9998 32.0000 1.9923 1.9956 399.8129 400.6181 0.1263 -1.0000 -1.0000 1536594 1598631380.00 151.4892 59.9997 32.0000 1.9922 1.9955 399.7408 400.5454 0.1263 -1.0000 -1.0000 1536656 1598631380.10 151.4666 59.9994 32.0000 1.9920 1.9953 399.7584 400.5639 0.1263 -1.0000 -1.0000 1536719 1598631380.20 151.4666 59.9994 32.0000 1.9926 1.9959 399.7899 400.5972 0.1266 -1.0000 -1.0000 1536781 1598631380.30 151.4666 59.9994 32.0000 1.9918 1.9951 399.7759 400.5827 0.1265 -1.0000 -1.0000 1536859 1598631380.40 151.4666 59.9994 32.0000 1.9920 1.9953 399.8411 400.6476 0.1265 -1.0000 -1.0000 1536922 1598631380.50 151.4666 59.9994 32.0000 1.9919 1.9952 399.8145 400.6199 0.1264 -1.0000 -1.0000 1536985 1598631380.60 151.4666 59.9994 32.0000 1.9921 1.9954 399.7195 400.5261 0.1265 -1.0000 -1.0000 1537063 1598631380.70 151.4666 59.9994 32.0000 1.9918 1.9951 399.7748 400.5808 0.1264 -1.0000 -1.0000 1537125 1598631380.80 151.4666 59.9994 32.0000 1.9920 1.9953 399.7886 400.5944 0.1264 -1.0000 -1.0000 1537188 1598631380.90 151.4666 59.9994 32.0000 1.9918 1.9951 399.8207 400.6283 0.1266 -1.0000 -1.0000 1537266 1598631381.00 151.4666 59.9994 32.0000 1.9921 1.9954 399.7900 400.5963 0.1265 -1.0000 -1.0000 1537328 1598631381.10 151.4866 59.9994 32.0000 1.9925 1.9958 399.7777 400.5842 0.1265 -1.0000 -1.0000 1537391 1598631381.20 151.5431 59.9994 32.0000 1.9917 1.9951 399.7931 400.5993 0.1264 -1.0000 -1.0000 1537453 1598631381.30 151.5431 59.9994 32.0000 1.9922 1.9955 399.8504 400.6570 0.1265 -1.0000 -1.0000 1537516 1598631381.40 151.5431 59.9994 32.0000 1.9919 1.9952 399.8628 400.6676 0.1263 -1.0000 -1.0000 1537578 1598631381.50 151.5431 59.9994 32.0000 1.9919 1.9952 399.8126 400.6187 0.1265 -1.0000 -1.0000 1537656 1598631381.60 151.5431 59.9994 32.0000 1.9919 1.9952 399.6944 400.4998 0.1264 -1.0000 -1.0000 1537719 1598631381.70 151.5090 59.9994 32.0000 1.9917 1.9950 399.8094 400.6159 0.1265 -1.0000 -1.0000 1537797 1598631381.80 151.5090 59.9994 32.0000 1.9918 1.9951 399.7286 400.5344 0.1264 -1.0000 -1.0000 1537859 1598631381.90 151.5090 59.9994 32.0000 1.9923 1.9956 399.7764 400.5833 0.1266 -1.0000 -1.0000 1537922 1598631382.00 151.5090 59.9994 32.0000 1.9917 1.9950 399.8599 400.6646 0.1263 -1.0000 -1.0000 1537984 1598631382.10 151.5090 59.9994 32.0000 1.9920 1.9953 399.7727 400.5787 0.1265 -1.0000 -1.0000 1538047 1598631382.20 151.4696 59.9994 32.0000 1.9916 1.9949 399.7711 400.5765 0.1263 -1.0000 -1.0000 1538109 1598631382.30 151.4539 59.9994 32.0000 1.9923 1.9956 399.7358 400.5422 0.1265 -1.0000 -1.0000 1538187 1598631382.40 151.4539 59.9994 32.0000 1.9923 1.9957 399.7788 400.5846 0.1263 -1.0000 -1.0000 1538250 1598631382.50 151.4539 59.9994 32.0000 1.9920 1.9953 399.8288 400.6338 0.1263 -1.0000 -1.0000 1538593 1598631382.60 151.4539 59.9994 32.0000 1.9925 1.9958 399.7106 400.5159 0.1264 -1.0000 -1.0000 1538672 1598631382.70 151.4539 59.9994 32.0000 1.9922 1.9955 399.7887 400.5953 0.1266 -1.0000 -1.0000 1538734 1598631382.80 151.4811 59.9994 32.0000 1.9923 1.9956 399.7631 400.5694 0.1265 -1.0000 -1.0000 1538797 1598631382.90 151.4811 59.9994 32.0000 1.9922 1.9955 399.7848 400.5909 0.1265 -1.0000 -1.0000 1538875 1598631383.00 151.4811 59.9994 32.0000 1.9918 1.9951 399.6985 400.5043 0.1264 -1.0000 -1.0000 1539047 1598631383.10 151.4811 59.9994 32.0000 1.9927 1.9960 399.7013 400.5086 0.1266 -1.0000 -1.0000 1539125 1598631383.20 151.4811 59.9994 32.0000 1.9918 1.9951 399.7022 400.5081 0.1264 -1.0000 -1.0000 1539187 1598631383.30 151.4377 59.9994 32.0000 1.9923 1.9956 399.6748 400.4805 0.1264 -1.0000 -1.0000 1539250 1598631383.40 151.4377 59.9994 32.0000 1.9925 1.9958 399.8074 400.6141 0.1265 -1.0000 -1.0000 1539312 1598631383.50 151.4377 59.9994 32.0000 1.9917 1.9950 399.7585 400.5645 0.1264 -1.0000 -1.0000 1539546 1598631383.60 151.4377 59.9994 32.0000 1.9921 1.9954 399.7907 400.5963 0.1264 -1.0000 -1.0000 1539609 1598631383.70 151.4377 59.9994 32.0000 1.9924 1.9957 399.8230 400.6289 0.1265 -1.0000 -1.0000 1539687 1598631383.80 151.4453 59.9994 32.0000 1.9916 1.9949 399.7405 400.5461 0.1264 -1.0000 -1.0000 1539749 1598631383.90 151.4963 59.9994 32.0000 1.9917 1.9950 399.7876 400.5940 0.1264 -1.0000 -1.0000 1539812 1598631384.00 151.4963 59.9994 32.0000 1.9920 1.9953 399.8486 400.6541 0.1263 -1.0000 -1.0000 1540093 1598631384.10 151.4963 59.9994 32.0000 1.9920 1.9953 399.8322 400.6375 0.1263 -1.0000 -1.0000 1540156 1598631384.20 151.4963 59.9994 32.0000 1.9921 1.9954 399.8545 400.6603 0.1264 -1.0000 -1.0000 1540218 1598631384.30 151.4963 59.9994 32.0000 1.9928 1.9961 399.8172 400.6235 0.1265 -1.0000 -1.0000 1540281 1598631384.40 151.5410 59.9994 32.0000 1.9926 1.9959 399.7922 400.5989 0.1265 -1.0000 -1.0000 1540343 1598631384.50 151.5410 59.9994 32.0000 1.9923 1.9956 399.8122 400.6180 0.1263 -1.0000 -1.0000 1540546 1598631384.60 151.5410 59.9994 32.0000 1.9920 1.9953 399.7796 400.5855 0.1264 -1.0000 -1.0000 1540624 1598631384.70 151.5410 59.9994 32.0000 1.9918 1.9951 399.7669 400.5722 0.1264 -1.0000 -1.0000 1540687 1598631384.80 151.5410 59.9994 32.0000 1.9924 1.9957 399.7900 400.5965 0.1265 -1.0000 -1.0000 1540749 1598631384.90 151.5305 60.0000 32.0000 1.9923 1.9956 399.6842 400.4896 0.1263 -1.0000 -1.0000 1540812 1598631385.00 151.5256 60.0002 32.0000 1.9921 1.9954 399.7689 400.5745 0.1264 -1.0000 -1.0000 1541046 1598631385.10 151.5256 60.0002 32.0000 1.9919 1.9952 399.7596 400.5655 0.1264 -1.0000 -1.0000 1541108 1598631385.20 151.5256 60.0002 32.0000 1.9923 1.9956 399.8219 400.6273 0.1263 -1.0000 -1.0000 1541187 1598631385.30 151.5256 60.0002 32.0000 1.9924 1.9957 399.7927 400.5980 0.1264 -1.0000 -1.0000 1541249 1598631385.40 151.5256 60.0002 32.0000 1.9925 1.9958 399.7884 400.5948 0.1265 -1.0000 -1.0000 1541312 1598631385.50 151.5527 60.0002 32.0000 1.9923 1.9956 399.8269 400.6338 0.1265 -1.0000 -1.0000 1541562 1598631385.60 151.5527 60.0002 32.0000 1.9927 1.9961 399.8043 400.6098 0.1264 -1.0000 -1.0000 1541624 1598631385.70 151.5527 60.0002 32.0000 1.9921 1.9954 399.8170 400.6223 0.1263 -1.0000 -1.0000 1541702 1598631385.80 151.5527 60.0002 32.0000 1.9930 1.9963 399.7553 400.5609 0.1264 -1.0000 -1.0000 1541765 1598631385.90 151.5527 60.0002 32.0000 1.9931 1.9964 399.7278 400.5332 0.1264 -1.0000 -1.0000 1541827 1598631386.00 151.5285 60.0002 32.0000 1.9920 1.9953 399.7209 400.5261 0.1263 -1.0000 -1.0000 1542577 1598631386.10 151.5285 60.0002 32.0000 1.9928 1.9961 399.8319 400.6368 0.1262 -1.0000 -1.0000 1542639 1598631386.20 151.5285 60.0002 32.0000 1.9928 1.9961 399.8608 400.6662 0.1264 -1.0000 -1.0000 1542702 1598631386.30 151.5285 60.0002 32.0000 1.9925 1.9958 399.7998 400.6057 0.1264 -1.0000 -1.0000 1542780 1598631386.40 151.5285 60.0002 32.0000 1.9920 1.9953 399.8380 400.6441 0.1264 -1.0000 -1.0000 1542843 1598631386.50 151.5280 60.0002 32.0000 1.9920 1.9953 399.8059 400.6121 0.1264 -1.0000 -1.0000 1542905 1598631386.60 151.5150 60.0002 32.0000 1.9916 1.9949 399.7382 400.5438 0.1264 -1.0000 -1.0000 1542983 1598631386.70 151.5150 60.0002 32.0000 1.9921 1.9954 399.7961 400.6016 0.1264 -1.0000 -1.0000 1543046 1598631386.80 151.5150 60.0002 32.0000 1.9922 1.9955 399.8557 400.6617 0.1264 -1.0000 -1.0000 1543108 1598631386.90 151.5150 60.0002 32.0000 1.9924 1.9957 399.8525 400.6592 0.1266 -1.0000 -1.0000 1543186 1598631387.00 151.5150 60.0002 32.0000 1.9927 1.9960 399.7598 400.5665 0.1264 -1.0000 -1.0000 1543249 1598631387.10 151.4491 60.0002 32.0000 1.9921 1.9954 399.8179 400.6239 0.1265 -1.0000 -1.0000 1543311 1598631387.20 151.4491 60.0002 32.0000 1.9925 1.9958 399.7783 400.5849 0.1265 -1.0000 -1.0000 1543389 1598631387.30 151.4491 60.0002 32.0000 1.9920 1.9953 399.7594 400.5656 0.1265 -1.0000 -1.0000 1543452 1598631387.40 151.4491 60.0002 32.0000 1.9920 1.9953 399.7348 400.5408 0.1264 -1.0000 -1.0000 1543514 1598631387.50 151.4491 60.0002 32.0000 1.9914 1.9947 399.7362 400.5424 0.1265 -1.0000 -1.0000 1543577 1598631387.60 151.4648 60.0002 32.0000 1.9915 1.9948 399.7779 400.5847 0.1266 -1.0000 -1.0000 1543702 1598631387.70 151.5198 60.0002 32.0000 1.9919 1.9952 399.7165 400.5213 0.1262 -1.0000 -1.0000 1543795 1598631387.80 151.5198 60.0002 32.0000 1.9927 1.9960 399.7732 400.5806 0.1266 -1.0000 -1.0000 1543858 1598631387.90 151.5198 60.0002 32.0000 1.9924 1.9957 399.7520 400.5580 0.1264 -1.0000 -1.0000 1543920 1598631388.00 151.5198 60.0002 32.0000 1.9927 1.9960 399.7779 400.5830 0.1263 -1.0000 -1.0000 1543983 1598631388.10 151.5198 60.0002 32.0000 1.9924 1.9957 399.7840 400.5903 0.1265 -1.0000 -1.0000 1544045 1598631388.20 151.5156 60.0002 32.0000 1.9923 1.9956 399.7806 400.5868 0.1264 -1.0000 -1.0000 1544108 1598631388.30 151.5156 60.0002 32.0000 1.9924 1.9957 399.8522 400.6585 0.1264 -1.0000 -1.0000 1544186 1598631388.40 151.5156 60.0002 32.0000 1.9923 1.9956 399.7716 400.5768 0.1263 -1.0000 -1.0000 1544248 1598631388.50 151.5156 60.0002 32.0000 1.9917 1.9950 399.7869 400.5925 0.1264 -1.0000 -1.0000 1544311 1598631388.60 151.5156 60.0002 32.0000 1.9925 1.9958 399.7001 400.5060 0.1264 -1.0000 -1.0000 1544389 1598631388.70 151.4801 60.0002 32.0000 1.9922 1.9955 399.8256 400.6313 0.1264 -1.0000 -1.0000 1544451 1598631388.80 151.4748 60.0002 32.0000 1.9924 1.9957 399.8331 400.6385 0.1263 -1.0000 -1.0000 1544514 1598631388.90 151.4748 60.0002 32.0000 1.9922 1.9955 399.8613 400.6679 0.1264 -1.0000 -1.0000 1544592 1598631389.00 151.4748 60.0002 32.0000 1.9920 1.9953 399.8025 400.6081 0.1264 -1.0000 -1.0000 1544655 1598631389.10 151.4748 60.0002 32.0000 1.9923 1.9956 399.7287 400.5333 0.1262 -1.0000 -1.0000 1544826 1598631389.20 151.4748 60.0002 32.0000 1.9924 1.9957 399.8683 400.6736 0.1263 -1.0000 -1.0000 1544904 1598631389.30 151.5457 60.0002 32.0000 1.9924 1.9957 399.7967 400.6024 0.1264 -1.0000 -1.0000 1544967 1598631389.40 151.5457 60.0002 32.0000 1.9920 1.9953 399.8696 400.6749 0.1264 -1.0000 -1.0000 1545030 1598631389.50 151.5457 60.0002 32.0000 1.9928 1.9961 399.8437 400.6496 0.1263 -1.0000 -1.0000 1545092 1598631389.60 151.5457 60.0002 32.0000 1.9922 1.9955 399.8752 400.6801 0.1262 -1.0000 -1.0000 1545154 1598631389.70 151.5457 60.0002 32.0000 1.9927 1.9960 399.8524 400.6578 0.1263 -1.0000 -1.0000 1545748 1598631389.80 151.5092 60.0001 32.0000 1.9926 1.9960 399.8353 400.6409 0.1263 -1.0000 -1.0000 1545811 1598631389.90 151.5092 60.0001 32.0000 1.9918 1.9951 399.7832 400.5884 0.1263 -1.0000 -1.0000 1545873 1598631390.00 151.5092 60.0001 32.0000 1.9923 1.9956 399.8314 400.6370 0.1264 -1.0000 -1.0000 1545936 1598631390.10 151.5092 60.0001 32.0000 1.9913 1.9946 399.8126 400.6180 0.1263 -1.0000 -1.0000 1545998 1598631390.20 151.5092 60.0001 32.0000 1.9922 1.9955 399.7885 400.5944 0.1264 -1.0000 -1.0000 1546295 1598631390.30 151.5209 60.0001 32.0000 1.9918 1.9951 399.8802 400.6859 0.1264 -1.0000 -1.0000 1546373 1598631390.40 151.5322 60.0001 32.0000 1.9923 1.9956 399.7640 400.5698 0.1264 -1.0000 -1.0000 1546435 1598631390.50 151.5322 60.0001 32.0000 1.9916 1.9949 399.8024 400.6083 0.1264 -1.0000 -1.0000 1546498 1598631390.60 151.5322 60.0001 32.0000 1.9916 1.9949 399.8017 400.6070 0.1263 -1.0000 -1.0000 1546560 1598631390.70 151.5322 60.0001 32.0000 1.9926 1.9959 399.8821 400.6882 0.1265 -1.0000 -1.0000 1546748 1598631390.80 151.5322 60.0001 32.0000 1.9922 1.9955 399.8698 400.6754 0.1264 -1.0000 -1.0000 1546810 1598631390.90 151.5240 60.0001 32.0000 1.9918 1.9951 399.7704 400.5762 0.1263 -1.0000 -1.0000 1546888 1598631391.00 151.5240 60.0001 32.0000 1.9922 1.9955 399.8496 400.6551 0.1263 -1.0000 -1.0000 1546951 1598631391.10 151.5240 60.0001 32.0000 1.9922 1.9955 399.7163 400.5216 0.1264 -1.0000 -1.0000 1547013 1598631391.20 151.5240 60.0001 32.0000 1.9923 1.9957 399.8647 400.6707 0.1263 -1.0000 -1.0000 1547263 1598631391.30 151.5240 60.0001 32.0000 1.9925 1.9958 399.7682 400.5740 0.1264 -1.0000 -1.0000 1547341 1598631391.40 151.5368 60.0001 32.0000 1.9920 1.9953 399.7929 400.5988 0.1264 -1.0000 -1.0000 1547388 1598631391.50 151.5421 60.0001 32.0000 1.9916 1.9949 399.7996 400.6056 0.1264 -1.0000 -1.0000 1547466 1598631391.60 151.5421 60.0001 32.0000 1.9919 1.9952 399.7380 400.5426 0.1263 -1.0000 -1.0000 1547529 1598631391.70 151.5421 60.0001 32.0000 1.9922 1.9955 399.7559 400.5612 0.1263 -1.0000 -1.0000 1547716 1598631391.80 151.5421 60.0001 32.0000 1.9924 1.9958 399.7260 400.5316 0.1264 -1.0000 -1.0000 1547779 1598631391.90 151.5421 60.0001 32.0000 1.9923 1.9956 399.8927 400.6980 0.1263 -1.0000 -1.0000 1547841 1598631392.00 151.5428 60.0001 32.0000 1.9919 1.9952 399.8215 400.6271 0.1264 -1.0000 -1.0000 1547919 1598631392.10 151.5428 60.0001 32.0000 1.9921 1.9954 399.8488 400.6536 0.1261 -1.0000 -1.0000 1547982 1598631392.20 151.5428 60.0001 32.0000 1.9925 1.9958 399.8958 400.7018 0.1264 -1.0000 -1.0000 1548216 1598631392.30 151.5428 60.0001 32.0000 1.9915 1.9948 399.8257 400.6310 0.1263 -1.0000 -1.0000 1548279 1598631392.40 151.5428 60.0001 32.0000 1.9922 1.9955 399.8864 400.6927 0.1264 -1.0000 -1.0000 1548341 1598631392.50 151.4637 60.0001 32.0000 1.9927 1.9960 399.8368 400.6415 0.1262 -1.0000 -1.0000 1548404 1598631392.60 151.4510 60.0001 32.0000 1.9920 1.9953 399.8045 400.6095 0.1263 -1.0000 -1.0000 1548482 1598631392.70 151.4510 60.0001 32.0000 1.9918 1.9951 399.7831 400.5884 0.1264 -1.0000 -1.0000 1548747 1598631392.80 151.4510 60.0001 32.0000 1.9915 1.9948 399.7529 400.5590 0.1264 -1.0000 -1.0000 1548810 1598631392.90 151.4510 60.0001 32.0000 1.9916 1.9949 399.7897 400.5958 0.1265 -1.0000 -1.0000 1548872 1598631393.00 151.4513 60.0001 32.0000 1.9917 1.9950 399.7216 400.5274 0.1264 -1.0000 -1.0000 1548935 1598631393.10 151.4553 60.0001 32.0000 1.9919 1.9952 399.7691 400.5745 0.1264 -1.0000 -1.0000 1548997 1598631393.20 151.4553 60.0001 32.0000 1.9922 1.9955 399.8278 400.6333 0.1263 -1.0000 -1.0000 1549497 1598631393.30 151.4553 60.0001 32.0000 1.9918 1.9951 399.8680 400.6737 0.1264 -1.0000 -1.0000 1549560 1598631393.40 151.4553 60.0001 32.0000 1.9919 1.9952 399.7413 400.5474 0.1265 -1.0000 -1.0000 1549622 1598631393.50 151.4553 60.0001 32.0000 1.9919 1.9952 399.8215 400.6276 0.1264 -1.0000 -1.0000 1549685 1598631393.60 151.4834 60.0001 32.0000 1.9923 1.9956 399.7336 400.5384 0.1263 -1.0000 -1.0000 1549747 1598631393.70 151.4834 60.0001 32.0000 1.9921 1.9954 399.8130 400.6185 0.1263 -1.0000 -1.0000 1549997 1598631393.80 151.4834 60.0001 32.0000 1.9916 1.9949 399.7647 400.5705 0.1264 -1.0000 -1.0000 1550060 1598631393.90 151.4834 60.0001 32.0000 1.9925 1.9958 399.7635 400.5694 0.1264 -1.0000 -1.0000 1550106 1598631394.00 151.4834 60.0001 32.0000 1.9920 1.9953 399.7750 400.5806 0.1264 -1.0000 -1.0000 1550185 1598631394.10 151.4927 60.0001 32.0000 1.9925 1.9958 399.7553 400.5608 0.1263 -1.0000 -1.0000 1550247 1598631394.20 151.5179 60.0001 32.0000 1.9921 1.9954 399.7780 400.5829 0.1263 -1.0000 -1.0000 1550481 1598631394.30 151.5179 60.0001 32.0000 1.9927 1.9960 399.7486 400.5548 0.1265 -1.0000 -1.0000 1550559 1598631394.40 151.5179 60.0001 32.0000 1.9922 1.9955 399.7571 400.5618 0.1262 -1.0000 -1.0000 1550622 1598631394.50 151.5179 60.0001 32.0000 1.9924 1.9957 399.7773 400.5818 0.1262 -1.0000 -1.0000 1550684 1598631394.60 151.5179 60.0001 32.0000 1.9921 1.9954 399.7663 400.5718 0.1264 -1.0000 -1.0000 1550747 1598631394.70 151.5194 59.9996 32.0000 1.9921 1.9954 399.8995 400.7047 0.1263 -1.0000 -1.0000 1550809 1598631394.80 151.5194 59.9996 32.0000 1.9925 1.9958 399.8022 400.6074 0.1263 -1.0000 -1.0000 1551341 1598631394.90 151.5194 59.9996 32.0000 1.9917 1.9950 399.7812 400.5871 0.1264 -1.0000 -1.0000 1551419 1598631395.00 151.5194 59.9996 32.0000 1.9918 1.9951 399.7902 400.5964 0.1264 -1.0000 -1.0000 1551481 1598631395.10 151.5194 59.9996 32.0000 1.9918 1.9951 399.7826 400.5874 0.1262 -1.0000 -1.0000 1551544 1598631395.20 151.5112 59.9996 32.0000 1.9923 1.9956 399.8228 400.6285 0.1264 -1.0000 -1.0000 1551622 1598631395.30 151.5089 59.9996 32.0000 1.9921 1.9954 399.7264 400.5320 0.1263 -1.0000 -1.0000 1551747 1598631395.40 151.5089 59.9996 32.0000 1.9914 1.9947 399.8159 400.6216 0.1264 -1.0000 -1.0000 1551809 1598631395.50 151.5089 59.9996 32.0000 1.9925 1.9958 399.8006 400.6051 0.1262 -1.0000 -1.0000 1551887 1598631395.60 151.5089 59.9996 32.0000 1.9923 1.9956 399.7667 400.5716 0.1262 -1.0000 -1.0000 1551950 1598631395.70 151.5089 59.9996 32.0000 1.9924 1.9957 399.9269 400.7326 0.1263 -1.0000 -1.0000 1552012 1598631395.80 151.4882 59.9996 32.0000 1.9925 1.9958 399.7165 400.5215 0.1263 -1.0000 -1.0000 1552075 1598631395.90 151.4791 59.9996 32.0000 1.9924 1.9957 399.8619 400.6672 0.1263 -1.0000 -1.0000 1552137 1598631396.00 151.4791 59.9996 32.0000 1.9917 1.9950 399.7299 400.5357 0.1264 -1.0000 -1.0000 1552215 1598631396.10 151.4791 59.9996 32.0000 1.9927 1.9960 399.7673 400.5732 0.1264 -1.0000 -1.0000 1552278 1598631396.20 151.4791 59.9996 32.0000 1.9921 1.9954 399.7631 400.5681 0.1263 -1.0000 -1.0000 1552340 1598631396.30 151.4791 59.9996 32.0000 1.9927 1.9961 399.8192 400.6248 0.1264 -1.0000 -1.0000 1552481 1598631396.40 151.5153 59.9996 32.0000 1.9922 1.9955 399.7920 400.5977 0.1264 -1.0000 -1.0000 1552543 1598631396.50 151.5153 59.9996 32.0000 1.9926 1.9959 399.7183 400.5241 0.1264 -1.0000 -1.0000 1552606 1598631396.60 151.5153 59.9996 32.0000 1.9921 1.9954 399.8368 400.6422 0.1263 -1.0000 -1.0000 1552668 1598631396.70 151.5153 59.9996 32.0000 1.9916 1.9949 399.7663 400.5714 0.1263 -1.0000 -1.0000 1552731 1598631396.80 151.5153 59.9996 32.0000 1.9926 1.9959 399.7211 400.5257 0.1262 -1.0000 -1.0000 1552793 1598631396.90 151.5153 59.9996 32.0000 1.9928 1.9961 399.7980 400.6031 0.1264 -1.0000 -1.0000 1552871 1598631397.00 151.5014 59.9996 32.0000 1.9920 1.9953 399.8435 400.6490 0.1262 -1.0000 -1.0000 1552934 1598631397.10 151.5005 59.9996 32.0000 1.9922 1.9955 399.7802 400.5862 0.1264 -1.0000 -1.0000 1552996 1598631397.20 151.5005 59.9996 32.0000 1.9920 1.9953 399.7568 400.5621 0.1263 -1.0000 -1.0000 1553074 1598631397.30 151.5005 59.9996 32.0000 1.9914 1.9947 399.8282 400.6328 0.1262 -1.0000 -1.0000 1553356 1598631397.40 151.5005 59.9996 32.0000 1.9923 1.9956 399.7844 400.5901 0.1264 -1.0000 -1.0000 1553418 1598631397.50 151.5005 59.9996 32.0000 1.9913 1.9946 399.7626 400.5689 0.1265 -1.0000 -1.0000 1553496 1598631397.60 151.4564 59.9996 32.0000 1.9913 1.9946 399.7320 400.5382 0.1265 -1.0000 -1.0000 1553559 1598631397.70 151.4564 59.9996 32.0000 1.9913 1.9946 399.7914 400.5970 0.1264 -1.0000 -1.0000 1553621 1598631397.80 151.4564 59.9996 32.0000 1.9913 1.9946 399.7805 400.5864 0.1264 -1.0000 -1.0000 1554527 1598631397.90 151.4564 59.9996 32.0000 1.9919 1.9952 399.7060 400.5113 0.1263 -1.0000 -1.0000 1554590 1598631398.00 151.4564 59.9996 32.0000 1.9916 1.9949 399.7828 400.5880 0.1264 -1.0000 -1.0000 1554652 1598631398.10 151.4566 59.9996 32.0000 1.9919 1.9952 399.7405 400.5464 0.1264 -1.0000 -1.0000 1554715 1598631398.20 151.4648 59.9996 32.0000 1.9920 1.9953 399.7670 400.5729 0.1264 -1.0000 -1.0000 1554777 1598631398.30 151.4648 59.9996 32.0000 1.9917 1.9950 399.8105 400.6165 0.1265 -1.0000 -1.0000 1554855 1598631398.40 151.4648 59.9996 32.0000 1.9918 1.9951 399.7473 400.5539 0.1265 -1.0000 -1.0000 1554918 1598631398.50 151.4648 59.9996 32.0000 1.9913 1.9946 399.8738 400.6801 0.1264 -1.0000 -1.0000 1554980 1598631398.60 151.4648 59.9996 32.0000 1.9918 1.9951 399.8009 400.6064 0.1264 -1.0000 -1.0000 1555058 1598631398.70 151.4383 59.9996 32.0000 1.9917 1.9950 399.7917 400.5968 0.1263 -1.0000 -1.0000 1555121 1598631398.80 151.4383 59.9996 32.0000 1.9918 1.9951 399.8109 400.6170 0.1264 -1.0000 -1.0000 1555183 1598631398.90 151.4383 59.9996 32.0000 1.9913 1.9946 399.7455 400.5511 0.1264 -1.0000 -1.0000 1555261 1598631399.00 151.4383 59.9996 32.0000 1.9914 1.9947 399.7667 400.5728 0.1264 -1.0000 -1.0000 1555324 1598631399.10 151.4383 59.9996 32.0000 1.9919 1.9952 399.7502 400.5559 0.1264 -1.0000 -1.0000 1555386 1598631399.20 151.4451 59.9996 32.0000 1.9919 1.9952 399.8664 400.6727 0.1264 -1.0000 -1.0000 1555465 1598631399.30 151.4494 59.9996 32.0000 1.9914 1.9947 399.8111 400.6165 0.1263 -1.0000 -1.0000 1555527 1598631399.40 151.4494 59.9996 32.0000 1.9915 1.9948 399.8851 400.6912 0.1265 -1.0000 -1.0000 1555590 1598631399.50 151.4494 59.9996 32.0000 1.9919 1.9952 399.8692 400.6754 0.1265 -1.0000 -1.0000 1555652 1598631399.60 151.4494 59.9996 32.0000 1.9921 1.9954 399.7377 400.5441 0.1265 -1.0000 -1.0000 1555714 1598631399.70 151.4494 59.9996 32.0000 1.9917 1.9950 399.8195 400.6258 0.1265 -1.0000 -1.0000 1555808 1598631399.80 151.4818 59.9991 32.0000 1.9916 1.9949 399.6970 400.5034 0.1265 -1.0000 -1.0000 1555871 1598631399.90 151.4818 59.9991 32.0000 1.9919 1.9952 399.7677 400.5744 0.1265 -1.0000 -1.0000 1556058 1598631400.00 151.4818 59.9991 32.0000 1.9921 1.9954 399.7763 400.5814 0.1263 -1.0000 -1.0000 1556136 1598631400.10 151.4818 59.9991 32.0000 1.9913 1.9946 399.7526 400.5582 0.1264 -1.0000 -1.0000 1556199 1598631400.20 151.4818 59.9991 32.0000 1.9915 1.9948 399.7803 400.5862 0.1264 -1.0000 -1.0000 1556261 1598631400.30 151.4818 59.9991 32.0000 1.9923 1.9956 399.8124 400.6179 0.1264 -1.0000 -1.0000 1556339 1598631400.40 151.4818 59.9991 32.0000 1.9924 1.9958 399.7709 400.5771 0.1265 -1.0000 -1.0000 1556402 1598631400.50 151.4820 59.9991 32.0000 1.9921 1.9954 399.6938 400.4995 0.1264 -1.0000 -1.0000 1556464 1598631400.60 151.4825 59.9991 32.0000 1.9917 1.9950 399.7396 400.5442 0.1263 -1.0000 -1.0000 1556527 1598631400.70 151.4825 59.9991 32.0000 1.9915 1.9948 399.8528 400.6581 0.1263 -1.0000 -1.0000 1556589 1598631400.80 151.4825 59.9991 32.0000 1.9920 1.9953 399.7759 400.5821 0.1265 -1.0000 -1.0000 1556652 1598631400.90 151.4825 59.9991 32.0000 1.9919 1.9952 399.8504 400.6569 0.1265 -1.0000 -1.0000 1556839 1598631401.00 151.4825 59.9991 32.0000 1.9916 1.9949 399.7700 400.5764 0.1265 -1.0000 -1.0000 1556902 1598631401.10 151.5010 59.9991 32.0000 1.9919 1.9953 399.8019 400.6080 0.1264 -1.0000 -1.0000 1556964 1598631401.20 151.5010 59.9991 32.0000 1.9921 1.9954 399.8211 400.6264 0.1263 -1.0000 -1.0000 1557042 1598631401.30 151.5010 59.9991 32.0000 1.9925 1.9958 399.7162 400.5225 0.1265 -1.0000 -1.0000 1557105 1598631401.40 151.5010 59.9991 32.0000 1.9922 1.9955 399.8169 400.6222 0.1263 -1.0000 -1.0000 1557339 1598631401.50 151.5010 59.9991 32.0000 1.9919 1.9952 399.7753 400.5811 0.1264 -1.0000 -1.0000 1557402 1598631401.60 151.4998 59.9991 32.0000 1.9920 1.9953 399.8275 400.6329 0.1263 -1.0000 -1.0000 1557464 1598631401.70 151.4981 59.9991 32.0000 1.9922 1.9955 399.8948 400.7006 0.1263 -1.0000 -1.0000 1557542 1598631401.80 151.4981 59.9991 32.0000 1.9919 1.9952 399.7884 400.5948 0.1266 -1.0000 -1.0000 1557605 1598631401.90 151.4981 59.9991 32.0000 1.9922 1.9955 399.8983 400.7048 0.1265 -1.0000 -1.0000 1557839 1598631402.00 151.4981 59.9991 32.0000 1.9914 1.9947 399.8031 400.6093 0.1264 -1.0000 -1.0000 1557917 1598631402.10 151.4981 59.9991 32.0000 1.9922 1.9955 399.8916 400.6969 0.1263 -1.0000 -1.0000 1557980 1598631402.20 151.4882 59.9991 32.0000 1.9926 1.9959 399.8149 400.6206 0.1263 -1.0000 -1.0000 1558042 1598631402.30 151.4882 59.9991 32.0000 1.9916 1.9949 399.8742 400.6802 0.1265 -1.0000 -1.0000 1558120 1598631402.40 151.4882 59.9991 32.0000 1.9923 1.9956 399.7948 400.6005 0.1263 -1.0000 -1.0000 1558667 1598631402.50 151.4882 59.9991 32.0000 1.9920 1.9953 399.7996 400.6054 0.1264 -1.0000 -1.0000 1558729 1598631402.60 151.4882 59.9991 32.0000 1.9924 1.9957 399.7955 400.6012 0.1264 -1.0000 -1.0000 1558792 1598631402.70 151.4782 59.9991 32.0000 1.9919 1.9952 399.8107 400.6154 0.1262 -1.0000 -1.0000 1558854 1598631402.80 151.4753 59.9991 32.0000 1.9924 1.9957 399.8157 400.6219 0.1264 -1.0000 -1.0000 1558917 1598631402.90 151.4753 59.9991 32.0000 1.9922 1.9955 399.7146 400.5196 0.1263 -1.0000 -1.0000 1559323 1598631403.00 151.4753 59.9991 32.0000 1.9921 1.9954 399.7810 400.5862 0.1263 -1.0000 -1.0000 1559386 1598631403.10 151.4753 59.9991 32.0000 1.9920 1.9953 399.7972 400.6031 0.1264 -1.0000 -1.0000 1559448 1598631403.20 151.4753 59.9991 32.0000 1.9914 1.9947 399.8639 400.6697 0.1264 -1.0000 -1.0000 1559510 1598631403.30 151.5089 59.9991 32.0000 1.9922 1.9955 399.7828 400.5891 0.1264 -1.0000 -1.0000 1559573 1598631403.40 151.5089 59.9991 32.0000 1.9922 1.9955 399.8215 400.6270 0.1263 -1.0000 -1.0000 1559635 1598631403.50 151.5089 59.9991 32.0000 1.9922 1.9955 399.8585 400.6643 0.1264 -1.0000 -1.0000 1600245 1598631403.60 151.5089 59.9991 32.0000 1.9919 1.9952 399.7775 400.5830 0.1264 -1.0000 -1.0000 1600307 1598631403.70 151.5089 59.9991 32.0000 1.9915 1.9948 399.7633 400.5687 0.1263 -1.0000 -1.0000 1600385 1598631403.80 151.4874 59.9991 32.0000 1.9918 1.9951 399.7436 400.5491 0.1264 -1.0000 -1.0000 1600448 1598631403.90 151.4874 59.9991 32.0000 1.9922 1.9955 399.8447 400.6504 0.1264 -1.0000 -1.0000 1600510 1598631404.00 151.4874 59.9991 32.0000 1.9922 1.9955 399.8476 400.6535 0.1264 -1.0000 -1.0000 1600588 1598631404.10 151.4874 59.9991 32.0000 1.9920 1.9953 399.8193 400.6249 0.1265 -1.0000 -1.0000 1600651 1598631404.20 151.4874 59.9991 32.0000 1.9916 1.9949 399.7973 400.6025 0.1263 -1.0000 -1.0000 1600713 1598631404.30 151.4861 59.9991 32.0000 1.9922 1.9955 399.8089 400.6140 0.1263 -1.0000 -1.0000 1600776 1598631404.40 151.4840 59.9991 32.0000 1.9925 1.9958 399.8532 400.6581 0.1264 -1.0000 -1.0000 1600838 1598631404.50 151.4840 59.9991 32.0000 1.9916 1.9949 399.7690 400.5750 0.1264 -1.0000 -1.0000 1600901 1598631404.60 151.4840 59.9991 32.0000 1.9921 1.9954 399.7786 400.5839 0.1263 -1.0000 -1.0000 1600979 1598631404.70 151.4840 59.9991 32.0000 1.9920 1.9953 399.8288 400.6340 0.1263 -1.0000 -1.0000 1601041 1598631404.80 151.4840 59.9991 32.0000 1.9927 1.9960 399.8251 400.6311 0.1264 -1.0000 -1.0000 1601104 1598631404.90 151.4763 59.9994 32.0000 1.9924 1.9957 399.9405 400.7459 0.1263 -1.0000 -1.0000 1601182 1598631405.00 151.4703 59.9996 32.0000 1.9919 1.9952 399.7542 400.5600 0.1264 -1.0000 -1.0000 1601244 1598631405.10 151.4703 59.9996 32.0000 1.9924 1.9958 399.7914 400.5968 0.1263 -1.0000 -1.0000 1601307 1598631405.20 151.4703 59.9996 32.0000 1.9925 1.9958 399.7997 400.6060 0.1265 -1.0000 -1.0000 1601369 1598631405.30 151.4703 59.9996 32.0000 1.9917 1.9950 399.7878 400.5942 0.1265 -1.0000 -1.0000 1601432 1598631405.40 151.4703 59.9996 32.0000 1.9923 1.9956 399.8431 400.6487 0.1264 -1.0000 -1.0000 1601494 1598631405.50 151.4703 59.9996 32.0000 1.9927 1.9960 399.7612 400.5674 0.1264 -1.0000 -1.0000 1601869 1598631405.60 151.4703 59.9996 32.0000 1.9920 1.9953 399.8658 400.6722 0.1265 -1.0000 -1.0000 1601932 1598631405.70 151.4703 59.9996 32.0000 1.9917 1.9950 399.7399 400.5444 0.1262 -1.0000 -1.0000 1601994 1598631405.80 151.4703 59.9996 32.0000 1.9920 1.9953 399.8258 400.6311 0.1264 -1.0000 -1.0000 1602104 1598631405.90 151.4703 59.9996 32.0000 1.9924 1.9957 399.8385 400.6441 0.1264 -1.0000 -1.0000 1602166 1598631406.00 151.4926 59.9996 32.0000 1.9919 1.9953 399.7109 400.5176 0.1265 -1.0000 -1.0000 1602229 1598631406.10 151.5029 59.9996 32.0000 1.9918 1.9951 399.8522 400.6581 0.1264 -1.0000 -1.0000 1602307 1598631406.20 151.5029 59.9996 32.0000 1.9920 1.9953 399.7838 400.5895 0.1264 -1.0000 -1.0000 1602369 1598631406.30 151.5029 59.9996 32.0000 1.9922 1.9955 399.8548 400.6612 0.1265 -1.0000 -1.0000 1602432 1598631406.40 151.5029 59.9996 32.0000 1.9916 1.9949 399.7475 400.5533 0.1264 -1.0000 -1.0000 1602494 1598631406.50 151.5029 59.9996 32.0000 1.9928 1.9961 399.8586 400.6635 0.1262 -1.0000 -1.0000 1602572 1598631406.60 151.5289 59.9996 32.0000 1.9925 1.9958 399.7413 400.5462 0.1264 -1.0000 -1.0000 1602635 1598631406.70 151.5289 59.9996 32.0000 1.9922 1.9955 399.8381 400.6441 0.1263 -1.0000 -1.0000 1602697 1598631406.80 151.5289 59.9996 32.0000 1.9921 1.9954 399.8252 400.6305 0.1263 -1.0000 -1.0000 1602760 1598631406.90 151.5289 59.9996 32.0000 1.9930 1.9963 399.7796 400.5854 0.1264 -1.0000 -1.0000 1602838 1598631407.00 151.5289 59.9996 32.0000 1.9922 1.9955 399.8598 400.6649 0.1262 -1.0000 -1.0000 1603057 1598631407.10 151.5517 59.9996 32.0000 1.9923 1.9956 399.8266 400.6320 0.1264 -1.0000 -1.0000 1603119 1598631407.20 151.5656 59.9996 32.0000 1.9931 1.9964 399.8781 400.6833 0.1262 -1.0000 -1.0000 1603197 1598631407.30 151.5656 59.9996 32.0000 1.9928 1.9961 399.7830 400.5889 0.1265 -1.0000 -1.0000 1603260 1598631407.40 151.5656 59.9996 32.0000 1.9928 1.9961 399.8677 400.6734 0.1263 -1.0000 -1.0000 1603322 1598631407.50 151.5656 59.9996 32.0000 1.9930 1.9963 399.7935 400.5991 0.1264 -1.0000 -1.0000 1603400 1598631407.60 151.5656 59.9996 32.0000 1.9916 1.9949 399.8349 400.6415 0.1265 -1.0000 -1.0000 1603572 1598631407.70 151.5261 59.9996 32.0000 1.9923 1.9956 399.7608 400.5657 0.1263 -1.0000 -1.0000 1603650 1598631407.80 151.5261 59.9996 32.0000 1.9923 1.9956 399.7969 400.6028 0.1264 -1.0000 -1.0000 1603713 1598631407.90 151.5261 59.9996 32.0000 1.9924 1.9957 399.8353 400.6410 0.1264 -1.0000 -1.0000 1603775 1598631408.00 151.5261 59.9996 32.0000 1.9927 1.9960 399.7976 400.6034 0.1263 -1.0000 -1.0000 1603838 1598631408.10 151.5261 59.9996 32.0000 1.9927 1.9960 399.8281 400.6337 0.1264 -1.0000 -1.0000 1604072 1598631408.20 151.5261 59.9996 32.0000 1.9922 1.9955 399.7736 400.5790 0.1264 -1.0000 -1.0000 1604134 1598631408.30 151.5258 59.9996 32.0000 1.9926 1.9959 399.8550 400.6615 0.1264 -1.0000 -1.0000 1604212 1598631408.40 151.5256 59.9996 32.0000 1.9928 1.9961 399.8795 400.6849 0.1263 -1.0000 -1.0000 1604275 1598631408.50 151.5256 59.9996 32.0000 1.9930 1.9963 399.8077 400.6123 0.1262 -1.0000 -1.0000 1604337 1598631408.60 151.5256 59.9996 32.0000 1.9918 1.9951 399.8644 400.6689 0.1263 -1.0000 -1.0000 1604728 1598631408.70 151.5256 59.9996 32.0000 1.9923 1.9956 399.7878 400.5936 0.1264 -1.0000 -1.0000 1604790 1598631408.80 151.5256 59.9996 32.0000 1.9925 1.9958 399.8343 400.6406 0.1264 -1.0000 -1.0000 1604853 1598631408.90 151.5171 59.9996 32.0000 1.9923 1.9956 399.9154 400.7210 0.1263 -1.0000 -1.0000 1604931 1598631409.00 151.5171 59.9996 32.0000 1.9922 1.9955 399.8218 400.6266 0.1263 -1.0000 -1.0000 1604994 1598631409.10 151.5171 59.9996 32.0000 1.9915 1.9948 399.7917 400.5975 0.1264 -1.0000 -1.0000 1605728 1598631409.20 151.5171 59.9996 32.0000 1.9926 1.9959 399.8173 400.6232 0.1264 -1.0000 -1.0000 1605806 1598631409.30 151.5171 59.9996 32.0000 1.9925 1.9958 399.8257 400.6307 0.1263 -1.0000 -1.0000 1605868 1598631409.40 151.4917 59.9996 32.0000 1.9923 1.9956 399.8546 400.6611 0.1264 -1.0000 -1.0000 1605931 1598631409.50 151.4890 59.9996 32.0000 1.9917 1.9950 399.8156 400.6209 0.1263 -1.0000 -1.0000 1605993 1598631409.60 151.4890 59.9996 32.0000 1.9922 1.9955 399.8107 400.6156 0.1263 -1.0000 -1.0000 1606071 1598631409.70 151.4890 59.9996 32.0000 1.9916 1.9949 399.8277 400.6333 0.1264 -1.0000 -1.0000 1606149 1598631409.80 151.4890 59.9996 32.0000 1.9917 1.9950 399.8256 400.6312 0.1263 -1.0000 -1.0000 1606212 1598631409.90 151.4877 59.9995 32.0000 1.9927 1.9960 399.8075 400.6125 0.1263 -1.0000 -1.0000 1606274 1598631410.00 151.4691 59.9991 32.0000 1.9920 1.9953 399.8710 400.6760 0.1263 -1.0000 -1.0000 1606353 1598631410.10 151.4691 59.9991 32.0000 1.9917 1.9950 399.8182 400.6238 0.1264 -1.0000 -1.0000 1606899 1598631410.20 151.4691 59.9991 32.0000 1.9913 1.9946 399.8058 400.6112 0.1263 -1.0000 -1.0000 1606962 1598631410.30 151.4691 59.9991 32.0000 1.9922 1.9955 399.8697 400.6751 0.1263 -1.0000 -1.0000 1607024 1598631410.40 151.4691 59.9991 32.0000 1.9923 1.9956 399.8608 400.6663 0.1263 -1.0000 -1.0000 1607102 1598631410.50 151.4691 59.9991 32.0000 1.9915 1.9948 399.8239 400.6291 0.1263 -1.0000 -1.0000 1607165 1598631410.60 151.4456 59.9991 32.0000 1.9920 1.9953 399.7414 400.5471 0.1264 -1.0000 -1.0000 1607243 1598631410.70 151.3776 59.9991 32.0000 1.9918 1.9951 399.8191 400.6258 0.1265 -1.0000 -1.0000 1607305 1598631410.80 151.3776 59.9991 32.0000 1.9922 1.9955 399.7572 400.5631 0.1265 -1.0000 -1.0000 1607352 1598631410.90 151.3776 59.9991 32.0000 1.9918 1.9951 399.7422 400.5473 0.1263 -1.0000 -1.0000 1607430 1598631411.00 151.3776 59.9991 32.0000 1.9923 1.9956 399.8177 400.6236 0.1264 -1.0000 -1.0000 1607493 1598631411.10 151.3776 59.9991 32.0000 1.9918 1.9951 399.7348 400.5397 0.1262 -1.0000 -1.0000 1607555 1598631411.20 151.3776 59.9991 32.0000 1.9913 1.9946 399.8034 400.6090 0.1264 -1.0000 -1.0000 1607634 1598631411.30 151.3776 59.9991 32.0000 1.9917 1.9950 399.7472 400.5529 0.1264 -1.0000 -1.0000 1607696 1598631411.40 151.3776 59.9991 32.0000 1.9918 1.9951 399.7410 400.5473 0.1264 -1.0000 -1.0000 1607759 1598631411.50 151.3776 59.9991 32.0000 1.9916 1.9949 399.7739 400.5790 0.1264 -1.0000 -1.0000 1607821 1598631411.60 151.3776 59.9991 32.0000 1.9906 1.9939 399.7221 400.5275 0.1263 -1.0000 -1.0000 1607884 1598631411.70 151.4091 59.9991 32.0000 1.9917 1.9950 399.7915 400.5971 0.1263 -1.0000 -1.0000 1607962 1598631411.80 151.4206 59.9991 32.0000 1.9917 1.9950 399.7474 400.5523 0.1264 -1.0000 -1.0000 1608024 1598631411.90 151.4206 59.9991 32.0000 1.9921 1.9955 399.7855 400.5927 0.1266 -1.0000 -1.0000 1608087 1598631412.00 151.4206 59.9991 32.0000 1.9917 1.9950 399.8022 400.6086 0.1265 -1.0000 -1.0000 1608165 1598631412.10 151.4206 59.9991 32.0000 1.9920 1.9953 399.7360 400.5423 0.1265 -1.0000 -1.0000 1608227 1598631412.20 151.4206 59.9991 32.0000 1.9925 1.9959 399.8498 400.6560 0.1264 -1.0000 -1.0000 1608290 1598631412.30 151.4206 59.9991 32.0000 1.9926 1.9959 399.7840 400.5891 0.1263 -1.0000 -1.0000 1608352 1598631412.40 151.4206 59.9991 32.0000 1.9922 1.9955 399.8669 400.6729 0.1264 -1.0000 -1.0000 1608415 1598631412.50 151.4206 59.9991 32.0000 1.9921 1.9954 399.7526 400.5583 0.1264 -1.0000 -1.0000 1608477 1598631412.60 151.4206 59.9991 32.0000 1.9917 1.9950 399.7437 400.5494 0.1264 -1.0000 -1.0000 1608868 1598631412.70 151.4206 59.9991 32.0000 1.9919 1.9952 399.7820 400.5882 0.1265 -1.0000 -1.0000 1608930 1598631412.80 151.5353 59.9991 32.0000 1.9922 1.9955 399.8172 400.6227 0.1263 -1.0000 -1.0000 1608993 1598631412.90 151.5353 59.9991 32.0000 1.9917 1.9950 399.8298 400.6360 0.1264 -1.0000 -1.0000 1609071 1598631413.00 151.5353 59.9991 32.0000 1.9919 1.9952 399.7661 400.5716 0.1263 -1.0000 -1.0000 1609133 1598631413.10 151.5353 59.9991 32.0000 1.9923 1.9956 399.8406 400.6459 0.1263 -1.0000 -1.0000 1609711 1598631413.20 151.5353 59.9991 32.0000 1.9920 1.9953 399.8288 400.6342 0.1263 -1.0000 -1.0000 1609789 1598631413.30 151.5353 59.9991 32.0000 1.9926 1.9959 399.8558 400.6609 0.1263 -1.0000 -1.0000 1609852 1598631413.40 151.5252 59.9991 32.0000 1.9925 1.9958 399.7851 400.5910 0.1264 -1.0000 -1.0000 1609930 1598631413.50 151.5252 59.9991 32.0000 1.9926 1.9959 399.8267 400.6321 0.1263 -1.0000 -1.0000 1610008 1598631413.60 151.5252 59.9991 32.0000 1.9926 1.9959 399.8352 400.6407 0.1263 -1.0000 -1.0000 1610071 1598631413.70 151.5252 59.9991 32.0000 1.9931 1.9964 399.8572 400.6630 0.1264 -1.0000 -1.0000 1610149 1598631413.80 151.5252 59.9991 32.0000 1.9931 1.9964 399.8678 400.6737 0.1264 -1.0000 -1.0000 1610211 1598631413.90 151.5086 59.9991 32.0000 1.9928 1.9961 399.7522 400.5577 0.1263 -1.0000 -1.0000 1610274 1598631414.00 151.5086 59.9991 32.0000 1.9927 1.9960 399.7871 400.5920 0.1263 -1.0000 -1.0000 1610352 1598631414.10 151.5086 59.9991 32.0000 1.9923 1.9956 399.7905 400.5955 0.1263 -1.0000 -1.0000 1610414 1598631414.20 151.5086 59.9991 32.0000 1.9923 1.9956 399.8167 400.6213 0.1262 -1.0000 -1.0000 1610477 1598631414.30 151.5086 59.9991 32.0000 1.9927 1.9960 399.8031 400.6079 0.1263 -1.0000 -1.0000 1610539 1598631414.40 151.5097 59.9991 32.0000 1.9928 1.9961 399.7538 400.5592 0.1264 -1.0000 -1.0000 1610602 1598631414.50 151.5400 59.9994 32.0000 1.9924 1.9957 399.8015 400.6060 0.1262 -1.0000 -1.0000 1610664 1598631414.60 151.5400 59.9994 32.0000 1.9925 1.9958 399.7886 400.5935 0.1263 -1.0000 -1.0000 1610742 1598631414.70 151.5400 59.9994 32.0000 1.9923 1.9956 399.8523 400.6572 0.1262 -1.0000 -1.0000 1610805 1598631414.80 151.5400 59.9994 32.0000 1.9926 1.9959 399.8249 400.6291 0.1262 -1.0000 -1.0000 1610867 1598631414.90 151.5400 59.9994 32.0000 1.9922 1.9955 399.8285 400.6339 0.1264 -1.0000 -1.0000 1610945 1598631415.00 151.5400 59.9994 32.0000 1.9923 1.9956 399.9020 400.7072 0.1263 -1.0000 -1.0000 1611008 1598631415.10 151.5400 59.9994 32.0000 1.9926 1.9959 399.7861 400.5917 0.1263 -1.0000 -1.0000 1611070 1598631415.20 151.5400 59.9994 32.0000 1.9917 1.9950 399.7902 400.5954 0.1264 -1.0000 -1.0000 1611961 1598631415.30 151.5400 59.9994 32.0000 1.9923 1.9956 399.7650 400.5706 0.1264 -1.0000 -1.0000 1612023 1598631415.40 151.5400 59.9994 32.0000 1.9924 1.9957 399.8284 400.6337 0.1263 -1.0000 -1.0000 1612086 1598631415.50 151.5274 59.9994 32.0000 1.9922 1.9955 399.7790 400.5837 0.1262 -1.0000 -1.0000 1612164 1598631415.60 151.5265 59.9994 32.0000 1.9920 1.9953 399.7253 400.5299 0.1263 -1.0000 -1.0000 1612226 1598631415.70 151.5265 59.9994 32.0000 1.9925 1.9958 399.8132 400.6181 0.1262 -1.0000 -1.0000 1612304 1598631415.80 151.5265 59.9994 32.0000 1.9927 1.9960 399.7631 400.5684 0.1263 -1.0000 -1.0000 1612367 1598631415.90 151.5265 59.9994 32.0000 1.9928 1.9961 399.8698 400.6754 0.1263 -1.0000 -1.0000 1612429 1598631416.00 151.5265 59.9994 32.0000 1.9922 1.9955 399.7287 400.5329 0.1261 -1.0000 -1.0000 1612492 1598631416.10 151.5245 59.9994 32.0000 1.9915 1.9948 399.8407 400.6457 0.1263 -1.0000 -1.0000 1612554 1598631416.20 151.5245 59.9994 32.0000 1.9919 1.9952 399.7496 400.5541 0.1262 -1.0000 -1.0000 1612835 1598631416.30 151.5245 59.9994 32.0000 1.9919 1.9952 399.8512 400.6562 0.1263 -1.0000 -1.0000 1612914 1598631416.40 151.5245 59.9994 32.0000 1.9919 1.9952 399.9073 400.7125 0.1263 -1.0000 -1.0000 1612976 1598631416.50 151.5245 59.9994 32.0000 1.9923 1.9956 399.7902 400.5956 0.1263 -1.0000 -1.0000 1613039 1598631416.60 151.5003 59.9994 32.0000 1.9915 1.9948 399.7536 400.5588 0.1263 -1.0000 -1.0000 1613117 1598631416.70 151.4650 59.9994 32.0000 1.9923 1.9956 399.8329 400.6382 0.1263 -1.0000 -1.0000 1613179 1598631416.80 151.4650 59.9994 32.0000 1.9926 1.9959 399.8471 400.6526 0.1264 -1.0000 -1.0000 1613242 1598631416.90 151.4650 59.9994 32.0000 1.9917 1.9950 399.8542 400.6605 0.1264 -1.0000 -1.0000 1613304 1598631417.00 151.4650 59.9994 32.0000 1.9915 1.9948 399.8323 400.6374 0.1263 -1.0000 -1.0000 1613367 1598631417.10 151.4650 59.9994 32.0000 1.9918 1.9951 399.7955 400.6009 0.1264 -1.0000 -1.0000 1613429 1598631417.20 151.4717 59.9994 32.0000 1.9914 1.9947 399.7542 400.5613 0.1266 -1.0000 -1.0000 1613585 1598631417.30 151.4717 59.9994 32.0000 1.9921 1.9954 399.9101 400.7157 0.1263 -1.0000 -1.0000 1613648 1598631417.40 151.4717 59.9994 32.0000 1.9919 1.9952 399.8733 400.6785 0.1262 -1.0000 -1.0000 1613710 1598631417.50 151.4717 59.9994 32.0000 1.9917 1.9950 399.8075 400.6119 0.1262 -1.0000 -1.0000 1613773 1598631417.60 151.4717 59.9994 32.0000 1.9916 1.9949 399.8071 400.6121 0.1263 -1.0000 -1.0000 1613835 1598631417.70 151.4967 59.9994 32.0000 1.9920 1.9953 399.8849 400.6907 0.1264 -1.0000 -1.0000 1614116 1598631417.80 151.5195 59.9994 32.0000 1.9926 1.9959 399.8818 400.6883 0.1264 -1.0000 -1.0000 1614163 1598631417.90 151.5195 59.9994 32.0000 1.9924 1.9957 399.8004 400.6062 0.1264 -1.0000 -1.0000 1614241 1598631418.00 151.5195 59.9994 32.0000 1.9920 1.9953 399.8517 400.6578 0.1264 -1.0000 -1.0000 1614304 1598631418.10 151.5195 59.9994 32.0000 1.9924 1.9957 399.8667 400.6724 0.1263 -1.0000 -1.0000 1614366 1598631418.20 151.5195 59.9994 32.0000 1.9919 1.9952 399.9248 400.7303 0.1263 -1.0000 -1.0000 1614429 1598631418.30 151.5195 59.9994 32.0000 1.9919 1.9952 399.8816 400.6866 0.1263 -1.0000 -1.0000 1614632 1598631418.40 151.5195 59.9994 32.0000 1.9919 1.9952 399.7808 400.5857 0.1262 -1.0000 -1.0000 1614694 1598631418.50 151.5195 59.9994 32.0000 1.9924 1.9957 399.8220 400.6276 0.1264 -1.0000 -1.0000 1614757 1598631418.60 151.5195 59.9994 32.0000 1.9925 1.9958 399.9131 400.7186 0.1263 -1.0000 -1.0000 1614819 1598631418.70 151.5195 59.9994 32.0000 1.9923 1.9957 399.8679 400.6738 0.1264 -1.0000 -1.0000 1614882 1598631418.80 151.4608 59.9994 32.0000 1.9928 1.9961 399.9084 400.7150 0.1264 -1.0000 -1.0000 1614944 1598631418.90 151.4608 59.9994 32.0000 1.9915 1.9948 399.8258 400.6312 0.1264 -1.0000 -1.0000 1615022 1598631419.00 151.4608 59.9994 32.0000 1.9915 1.9948 399.8153 400.6211 0.1264 -1.0000 -1.0000 1615085 1598631419.10 151.4608 59.9994 32.0000 1.9917 1.9950 399.9004 400.7058 0.1263 -1.0000 -1.0000 1615147 1598631419.20 151.4608 59.9994 32.0000 1.9915 1.9948 399.7993 400.6042 0.1263 -1.0000 -1.0000 1615226 1598631419.30 151.4672 59.9994 32.0000 1.9923 1.9956 399.8170 400.6221 0.1263 -1.0000 -1.0000 1615600 1598631419.40 151.4942 59.9994 32.0000 1.9921 1.9954 399.8553 400.6607 0.1263 -1.0000 -1.0000 1615663 1598631419.50 151.4942 59.9994 32.0000 1.9920 1.9953 399.8058 400.6107 0.1263 -1.0000 -1.0000 1615741 1598631419.60 151.4942 59.9994 32.0000 1.9918 1.9951 399.7970 400.6023 0.1263 -1.0000 -1.0000 1615803 1598631419.70 151.4942 59.9994 32.0000 1.9917 1.9950 399.8433 400.6481 0.1262 -1.0000 -1.0000 1615866 1598631419.80 151.4942 59.9994 32.0000 1.9922 1.9955 399.8263 400.6311 0.1262 -1.0000 -1.0000 1615975 1598631419.90 151.4968 60.0001 32.0000 1.9926 1.9959 399.8266 400.6314 0.1262 -1.0000 -1.0000 1616038 1598631420.00 151.4968 60.0001 32.0000 1.9916 1.9949 399.8306 400.6351 0.1261 -1.0000 -1.0000 1616100 1598631420.10 151.4968 60.0001 32.0000 1.9921 1.9954 399.8680 400.6725 0.1262 -1.0000 -1.0000 1616163 1598631420.20 151.4968 60.0001 32.0000 1.9918 1.9951 399.8614 400.6663 0.1262 -1.0000 -1.0000 1616225 1598631420.30 151.4968 60.0001 32.0000 1.9918 1.9951 399.8769 400.6819 0.1262 -1.0000 -1.0000 1616335 1598631420.40 151.4968 60.0001 32.0000 1.9923 1.9956 399.8263 400.6316 0.1264 -1.0000 -1.0000 1616397 1598631420.50 151.4968 60.0001 32.0000 1.9923 1.9956 399.8112 400.6168 0.1263 -1.0000 -1.0000 1616460 1598631420.60 151.4968 60.0001 32.0000 1.9925 1.9958 399.8592 400.6644 0.1263 -1.0000 -1.0000 1616538 1598631420.70 151.4968 60.0001 32.0000 1.9922 1.9955 399.8573 400.6633 0.1264 -1.0000 -1.0000 1616600 1598631420.80 151.4785 60.0001 32.0000 1.9926 1.9959 399.8377 400.6440 0.1264 -1.0000 -1.0000 1617069 1598631420.90 151.4785 60.0001 32.0000 1.9927 1.9960 399.8327 400.6382 0.1264 -1.0000 -1.0000 1617147 1598631421.00 151.4785 60.0001 32.0000 1.9921 1.9954 399.8460 400.6501 0.1260 -1.0000 -1.0000 1617209 1598631421.10 151.4785 60.0001 32.0000 1.9923 1.9956 399.7818 400.5880 0.1265 -1.0000 -1.0000 1617272 1598631421.20 151.4785 60.0001 32.0000 1.9925 1.9958 399.7947 400.6006 0.1263 -1.0000 -1.0000 1617350 1598631421.30 151.4785 60.0001 32.0000 1.9928 1.9961 399.7959 400.6008 0.1263 -1.0000 -1.0000 1617475 1598631421.40 151.4785 60.0001 32.0000 1.9921 1.9954 399.8153 400.6208 0.1263 -1.0000 -1.0000 1617537 1598631421.50 151.4785 60.0001 32.0000 1.9918 1.9951 399.8359 400.6408 0.1263 -1.0000 -1.0000 1617600 1598631421.60 151.4785 60.0001 32.0000 1.9916 1.9949 399.7269 400.5332 0.1265 -1.0000 -1.0000 1617662 1598631421.70 151.4700 60.0001 32.0000 1.9918 1.9951 399.7931 400.5985 0.1263 -1.0000 -1.0000 1617741 1598631421.80 151.4700 60.0001 32.0000 1.9927 1.9960 399.7446 400.5505 0.1265 -1.0000 -1.0000 1617975 1598631421.90 151.4700 60.0001 32.0000 1.9921 1.9954 399.8546 400.6601 0.1264 -1.0000 -1.0000 1618037 1598631422.00 151.4700 60.0001 32.0000 1.9910 1.9943 399.7766 400.5831 0.1265 -1.0000 -1.0000 1618115 1598631422.10 151.4700 60.0001 32.0000 1.9920 1.9953 399.7729 400.5786 0.1263 -1.0000 -1.0000 1618178 1598631422.20 151.4781 60.0001 32.0000 1.9916 1.9949 399.7462 400.5520 0.1265 -1.0000 -1.0000 1618240 1598631422.30 151.4825 60.0001 32.0000 1.9914 1.9947 399.7553 400.5619 0.1265 -1.0000 -1.0000 1618522 1598631422.40 151.4825 60.0001 32.0000 1.9915 1.9948 399.8618 400.6672 0.1263 -1.0000 -1.0000 1618584 1598631422.50 151.4825 60.0001 32.0000 1.9916 1.9949 399.7070 400.5125 0.1264 -1.0000 -1.0000 1618647 1598631422.60 151.4825 60.0001 32.0000 1.9908 1.9941 399.8393 400.6457 0.1265 -1.0000 -1.0000 1618725 1598631422.70 151.4825 60.0001 32.0000 1.9917 1.9950 399.7538 400.5598 0.1264 -1.0000 -1.0000 1618787 1598631422.80 151.4377 60.0001 32.0000 1.9919 1.9952 399.7346 400.5403 0.1264 -1.0000 -1.0000 1618975 1598631422.90 151.4377 60.0001 32.0000 1.9914 1.9947 399.7558 400.5621 0.1265 -1.0000 -1.0000 1619053 1598631423.00 151.4377 60.0001 32.0000 1.9920 1.9953 399.7232 400.5287 0.1264 -1.0000 -1.0000 1619115 1598631423.10 151.4377 60.0001 32.0000 1.9924 1.9957 399.7861 400.5921 0.1264 -1.0000 -1.0000 1619178 1598631423.20 151.4377 60.0001 32.0000 1.9911 1.9944 399.7467 400.5532 0.1266 -1.0000 -1.0000 1619256 1598631423.30 151.4409 60.0001 32.0000 1.9918 1.9951 399.7596 400.5652 0.1264 -1.0000 -1.0000 1619318 1598631423.40 151.4576 60.0001 32.0000 1.9916 1.9950 399.8191 400.6253 0.1264 -1.0000 -1.0000 1619990 1598631423.50 151.4576 60.0001 32.0000 1.9918 1.9951 399.8375 400.6437 0.1264 -1.0000 -1.0000 1620068 1598631423.60 151.4576 60.0001 32.0000 1.9918 1.9951 399.7892 400.5953 0.1264 -1.0000 -1.0000 1620131 1598631423.70 151.4576 60.0001 32.0000 1.9912 1.9946 399.7938 400.5995 0.1264 -1.0000 -1.0000 1620209 1598631423.80 151.4576 60.0001 32.0000 1.9913 1.9946 399.8824 400.6893 0.1265 -1.0000 -1.0000 1620271 1598631423.90 151.4070 60.0001 32.0000 1.9915 1.9948 399.7773 400.5834 0.1264 -1.0000 -1.0000 1620334 1598631424.00 151.4070 60.0001 32.0000 1.9918 1.9951 399.7923 400.5983 0.1264 -1.0000 -1.0000 1620412 1598631424.10 151.4070 60.0001 32.0000 1.9919 1.9952 399.7731 400.5789 0.1264 -1.0000 -1.0000 1620474 1598631424.20 151.4070 60.0001 32.0000 1.9917 1.9950 399.7624 400.5681 0.1264 -1.0000 -1.0000 1620537 1598631424.30 151.4070 60.0001 32.0000 1.9915 1.9948 399.7874 400.5934 0.1265 -1.0000 -1.0000 1620615 1598631424.40 151.4129 60.0001 32.0000 1.9922 1.9955 399.7128 400.5187 0.1264 -1.0000 -1.0000 1620724 1598631424.50 151.4237 60.0001 32.0000 1.9917 1.9950 399.7849 400.5903 0.1264 -1.0000 -1.0000 1620787 1598631424.60 151.4237 60.0001 32.0000 1.9916 1.9949 399.7950 400.6004 0.1264 -1.0000 -1.0000 1620880 1598631424.70 151.4237 60.0001 32.0000 1.9914 1.9947 399.8695 400.6756 0.1264 -1.0000 -1.0000 1620943 1598631424.80 151.4237 60.0001 32.0000 1.9914 1.9947 399.7805 400.5865 0.1264 -1.0000 -1.0000 1621005 1598631424.90 151.4237 60.0001 32.0000 1.9916 1.9949 399.7678 400.5731 0.1263 -1.0000 -1.0000 1621084 1598631425.00 151.4648 59.9999 32.0000 1.9913 1.9946 399.8908 400.6972 0.1265 -1.0000 -1.0000 1621146 1598631425.10 151.4648 59.9999 32.0000 1.9921 1.9954 399.7378 400.5439 0.1263 -1.0000 -1.0000 1621208 1598631425.20 151.4648 59.9999 32.0000 1.9915 1.9948 399.7799 400.5847 0.1263 -1.0000 -1.0000 1621287 1598631425.30 151.4648 59.9999 32.0000 1.9919 1.9952 399.8061 400.6124 0.1265 -1.0000 -1.0000 1621349 1598631425.40 151.4648 59.9999 32.0000 1.9921 1.9954 399.7853 400.5917 0.1265 -1.0000 -1.0000 1621412 1598631425.50 151.4563 59.9999 32.0000 1.9916 1.9949 399.7541 400.5605 0.1265 -1.0000 -1.0000 1621490 1598631425.60 151.4556 59.9999 32.0000 1.9917 1.9950 399.7794 400.5850 0.1263 -1.0000 -1.0000 1621552 1598631425.70 151.4556 59.9999 32.0000 1.9913 1.9946 399.8030 400.6093 0.1265 -1.0000 -1.0000 1621615 1598631425.80 151.4556 59.9999 32.0000 1.9913 1.9946 399.7361 400.5424 0.1264 -1.0000 -1.0000 1621677 1598631425.90 151.4556 59.9999 32.0000 1.9923 1.9956 399.8984 400.7045 0.1265 -1.0000 -1.0000 1622380 1598631426.00 151.4556 59.9999 32.0000 1.9923 1.9956 399.7588 400.5638 0.1264 -1.0000 -1.0000 1622458 1598631426.10 151.5062 59.9999 32.0000 1.9923 1.9957 399.7508 400.5580 0.1266 -1.0000 -1.0000 1622521 1598631426.20 151.5062 59.9999 32.0000 1.9921 1.9954 399.7972 400.6024 0.1263 -1.0000 -1.0000 1622583 1598631426.30 151.5062 59.9999 32.0000 1.9921 1.9954 399.6453 400.4511 0.1264 -1.0000 -1.0000 1622661 1598631426.40 151.5062 59.9999 32.0000 1.9917 1.9950 399.7639 400.5692 0.1264 -1.0000 -1.0000 1622724 1598631426.50 151.5062 59.9999 32.0000 1.9919 1.9952 399.7638 400.5679 0.1261 -1.0000 -1.0000 1622786 1598631426.60 151.5062 59.9999 32.0000 1.9921 1.9954 399.7174 400.5215 0.1262 -1.0000 -1.0000 1622849 1598631426.70 151.4762 59.9999 32.0000 1.9922 1.9955 399.8296 400.6356 0.1265 -1.0000 -1.0000 1622911 1598631426.80 151.4762 59.9999 32.0000 1.9923 1.9956 399.7255 400.5320 0.1265 -1.0000 -1.0000 1622974 1598631426.90 151.4762 59.9999 32.0000 1.9926 1.9959 399.8234 400.6295 0.1265 -1.0000 -1.0000 1623052 1598631427.00 151.4762 59.9999 32.0000 1.9920 1.9953 399.7771 400.5826 0.1263 -1.0000 -1.0000 1623114 1598631427.10 151.4762 59.9999 32.0000 1.9918 1.9951 399.7907 400.5959 0.1263 -1.0000 -1.0000 1623177 1598631427.20 151.4623 59.9999 32.0000 1.9920 1.9953 399.7533 400.5582 0.1263 -1.0000 -1.0000 1623255 1598631427.30 151.4524 59.9999 32.0000 1.9923 1.9956 399.8014 400.6072 0.1264 -1.0000 -1.0000 1623302 1598631427.40 151.4524 59.9999 32.0000 1.9921 1.9954 399.7561 400.5621 0.1264 -1.0000 -1.0000 1623380 1598631427.50 151.4524 59.9999 32.0000 1.9920 1.9953 399.7342 400.5404 0.1265 -1.0000 -1.0000 1623614 1598631427.60 151.4524 59.9999 32.0000 1.9921 1.9954 399.7667 400.5727 0.1264 -1.0000 -1.0000 1623677 1598631427.70 151.4524 59.9999 32.0000 1.9923 1.9956 399.7866 400.5924 0.1263 -1.0000 -1.0000 1623755 1598631427.80 151.5220 59.9999 32.0000 1.9926 1.9959 399.7829 400.5880 0.1264 -1.0000 -1.0000 1623817 1598631427.90 151.5220 59.9999 32.0000 1.9921 1.9954 399.7694 400.5761 0.1265 -1.0000 -1.0000 1623880 1598631428.00 151.5220 59.9999 32.0000 1.9922 1.9955 399.7305 400.5366 0.1264 -1.0000 -1.0000 1624145 1598631428.10 151.5220 59.9999 32.0000 1.9920 1.9953 399.7629 400.5685 0.1264 -1.0000 -1.0000 1624208 1598631428.20 151.5220 59.9999 32.0000 1.9923 1.9956 399.7875 400.5932 0.1264 -1.0000 -1.0000 1624270 1598631428.30 151.5208 59.9999 32.0000 1.9932 1.9965 399.7756 400.5803 0.1263 -1.0000 -1.0000 1624333 1598631428.40 151.5202 59.9999 32.0000 1.9916 1.9949 399.7631 400.5690 0.1264 -1.0000 -1.0000 1624395 1598631428.50 151.5202 59.9999 32.0000 1.9925 1.9958 399.7478 400.5528 0.1263 -1.0000 -1.0000 1624958 1598631428.60 151.5202 59.9999 32.0000 1.9930 1.9963 399.7838 400.5889 0.1263 -1.0000 -1.0000 1625020 1598631428.70 151.5202 59.9999 32.0000 1.9922 1.9955 399.7709 400.5759 0.1263 -1.0000 -1.0000 1625098 1598631428.80 151.5202 59.9999 32.0000 1.9919 1.9952 399.7116 400.5169 0.1263 -1.0000 -1.0000 1625145 1598631428.90 151.5257 59.9999 32.0000 1.9921 1.9954 399.7896 400.5944 0.1263 -1.0000 -1.0000 1625223 1598631429.00 151.5257 59.9999 32.0000 1.9928 1.9961 399.7711 400.5754 0.1261 -1.0000 -1.0000 1625364 1598631429.10 151.5257 59.9999 32.0000 1.9927 1.9960 399.7924 400.5972 0.1263 -1.0000 -1.0000 1625426 1598631429.20 151.5257 59.9999 32.0000 1.9927 1.9960 399.8422 400.6477 0.1264 -1.0000 -1.0000 1625504 1598631429.30 151.5257 59.9999 32.0000 1.9919 1.9952 399.8297 400.6350 0.1262 -1.0000 -1.0000 1625567 1598631429.40 151.5180 59.9999 32.0000 1.9928 1.9961 399.8053 400.6102 0.1263 -1.0000 -1.0000 1625629 1598631429.50 151.5105 59.9999 32.0000 1.9928 1.9961 399.7369 400.5417 0.1262 -1.0000 -1.0000 1625879 1598631429.60 151.5105 59.9999 32.0000 1.9919 1.9952 399.7872 400.5929 0.1265 -1.0000 -1.0000 1625942 1598631429.70 151.5105 59.9999 32.0000 1.9918 1.9951 399.7246 400.5305 0.1264 -1.0000 -1.0000 1626020 1598631429.80 151.5105 59.9999 32.0000 1.9921 1.9955 399.7933 400.5992 0.1264 -1.0000 -1.0000 1626082 1598631429.90 151.5105 59.9999 32.0000 1.9923 1.9956 399.7796 400.5860 0.1265 -1.0000 -1.0000 1626145 1598631430.00 151.5173 60.0003 32.0000 1.9928 1.9961 399.7438 400.5493 0.1264 -1.0000 -1.0000 1626207 1598631430.10 151.5173 60.0003 32.0000 1.9923 1.9956 399.7969 400.6027 0.1264 -1.0000 -1.0000 1626395 1598631430.20 151.5173 60.0003 32.0000 1.9920 1.9953 399.7937 400.5990 0.1263 -1.0000 -1.0000 1626473 1598631430.30 151.5173 60.0003 32.0000 1.9918 1.9951 399.8378 400.6432 0.1263 -1.0000 -1.0000 1626535 1598631430.40 151.5173 60.0003 32.0000 1.9921 1.9954 399.7357 400.5415 0.1265 -1.0000 -1.0000 1626598 1598631430.50 151.5173 60.0003 32.0000 1.9920 1.9953 399.7553 400.5604 0.1264 -1.0000 -1.0000 1626660 1598631430.60 151.5345 60.0003 32.0000 1.9926 1.9959 399.7986 400.6053 0.1264 -1.0000 -1.0000 1626738 1598631430.70 151.5387 60.0003 32.0000 1.9923 1.9956 399.7616 400.5673 0.1264 -1.0000 -1.0000 1626801 1598631430.80 151.5387 60.0003 32.0000 1.9926 1.9959 399.8262 400.6313 0.1263 -1.0000 -1.0000 1626863 1598631430.90 151.5387 60.0003 32.0000 1.9924 1.9957 399.7898 400.5947 0.1262 -1.0000 -1.0000 1626942 1598631431.00 151.5387 60.0003 32.0000 1.9926 1.9959 399.7600 400.5652 0.1263 -1.0000 -1.0000 1627004 1598631431.10 151.5387 60.0003 32.0000 1.9922 1.9955 399.7895 400.5956 0.1264 -1.0000 -1.0000 1627113 1598631431.20 151.4756 60.0003 32.0000 1.9919 1.9952 399.7427 400.5481 0.1264 -1.0000 -1.0000 1627176 1598631431.30 151.4756 60.0003 32.0000 1.9915 1.9948 399.6927 400.4983 0.1264 -1.0000 -1.0000 1627238 1598631431.40 151.4756 60.0003 32.0000 1.9927 1.9960 399.7600 400.5660 0.1265 -1.0000 -1.0000 1627301 1598631431.50 151.4756 60.0003 32.0000 1.9920 1.9953 399.8633 400.6695 0.1264 -1.0000 -1.0000 1627379 1598631431.60 151.4756 60.0003 32.0000 1.9922 1.9955 399.8241 400.6301 0.1264 -1.0000 -1.0000 1627613 1598631431.70 151.4838 60.0003 32.0000 1.9921 1.9954 399.8523 400.6578 0.1263 -1.0000 -1.0000 1627676 1598631431.80 151.4838 60.0003 32.0000 1.9922 1.9955 399.7820 400.5880 0.1265 -1.0000 -1.0000 1627738 1598631431.90 151.4838 60.0003 32.0000 1.9917 1.9950 399.7955 400.6008 0.1263 -1.0000 -1.0000 1627801 1598631432.00 151.4838 60.0003 32.0000 1.9921 1.9954 399.7556 400.5613 0.1264 -1.0000 -1.0000 1627879 1598631432.10 151.4838 60.0003 32.0000 1.9920 1.9953 399.7398 400.5455 0.1264 -1.0000 -1.0000 1628129 1598631432.20 151.4838 60.0003 32.0000 1.9922 1.9955 399.8307 400.6361 0.1264 -1.0000 -1.0000 1628191 1598631432.30 151.4968 60.0003 32.0000 1.9923 1.9956 399.7075 400.5131 0.1264 -1.0000 -1.0000 1628254 1598631432.40 151.4968 60.0003 32.0000 1.9922 1.9955 399.7912 400.5966 0.1264 -1.0000 -1.0000 1628316 1598631432.50 151.4968 60.0003 32.0000 1.9919 1.9952 399.7769 400.5833 0.1264 -1.0000 -1.0000 1628379 1598631432.60 151.4968 60.0003 32.0000 1.9918 1.9951 399.8089 400.6135 0.1261 -1.0000 -1.0000 1628644 1598631432.70 151.4968 60.0003 32.0000 1.9921 1.9954 399.8970 400.7018 0.1262 -1.0000 -1.0000 1628707 1598631432.80 151.4968 60.0003 32.0000 1.9922 1.9955 399.7965 400.6011 0.1262 -1.0000 -1.0000 1628769 1598631432.90 151.4592 60.0003 32.0000 1.9918 1.9951 399.8047 400.6102 0.1264 -1.0000 -1.0000 1628847 1598631433.00 151.4592 60.0003 32.0000 1.9919 1.9952 399.7891 400.5939 0.1263 -1.0000 -1.0000 1628910 1598631433.10 151.4592 60.0003 32.0000 1.9917 1.9950 399.8063 400.6113 0.1262 -1.0000 -1.0000 1629503 1598631433.20 151.4592 60.0003 32.0000 1.9920 1.9953 399.7283 400.5336 0.1264 -1.0000 -1.0000 1629566 1598631433.30 151.4592 60.0003 32.0000 1.9926 1.9959 399.7729 400.5783 0.1264 -1.0000 -1.0000 1629628 1598631433.40 151.4617 60.0003 32.0000 1.9919 1.9952 399.8271 400.6331 0.1264 -1.0000 -1.0000 1629691 1598631433.50 151.4617 60.0003 32.0000 1.9920 1.9953 399.8929 400.6988 0.1264 -1.0000 -1.0000 1629769 1598631433.60 151.4617 60.0003 32.0000 1.9917 1.9950 399.7796 400.5849 0.1263 -1.0000 -1.0000 1629831 1598631433.70 151.4617 60.0003 32.0000 1.9923 1.9956 399.7517 400.5567 0.1262 -1.0000 -1.0000 1629910 1598631433.80 151.4617 60.0003 32.0000 1.9923 1.9956 399.7718 400.5766 0.1263 -1.0000 -1.0000 1629972 1598631433.90 151.4468 60.0003 32.0000 1.9919 1.9952 399.8413 400.6473 0.1264 -1.0000 -1.0000 1630035 1598631434.00 151.4316 60.0003 32.0000 1.9917 1.9950 399.8493 400.6553 0.1265 -1.0000 -1.0000 1630097 1598631434.10 151.4316 60.0003 32.0000 1.9920 1.9953 399.7213 400.5282 0.1266 -1.0000 -1.0000 1630160 1598631434.20 151.4316 60.0003 32.0000 1.9918 1.9951 399.7364 400.5424 0.1264 -1.0000 -1.0000 1630222 1598631434.30 151.4316 60.0003 32.0000 1.9919 1.9952 399.7891 400.5952 0.1265 -1.0000 -1.0000 1630300 1598631434.40 151.4316 60.0003 32.0000 1.9921 1.9954 399.7396 400.5450 0.1264 -1.0000 -1.0000 1630363 1598631434.50 151.4395 60.0003 32.0000 1.9925 1.9958 399.7422 400.5488 0.1265 -1.0000 -1.0000 1630425 1598631434.60 151.4603 60.0003 32.0000 1.9922 1.9955 399.7333 400.5391 0.1264 -1.0000 -1.0000 1630503 1598631434.70 151.4603 60.0003 32.0000 1.9919 1.9952 399.6911 400.4975 0.1265 -1.0000 -1.0000 1630878 1598631434.80 151.4603 60.0003 32.0000 1.9922 1.9955 399.7879 400.5938 0.1264 -1.0000 -1.0000 1630941 1598631434.90 151.4603 60.0003 32.0000 1.9912 1.9946 399.7454 400.5510 0.1264 -1.0000 -1.0000 1631019 1598631435.00 151.4603 60.0003 32.0000 1.9919 1.9952 399.7667 400.5720 0.1264 -1.0000 -1.0000 1631081 1598631435.10 151.4590 60.0010 32.0000 1.9929 1.9963 399.7425 400.5487 0.1264 -1.0000 -1.0000 1631144 1598631435.20 151.4590 60.0010 32.0000 1.9923 1.9956 399.7570 400.5630 0.1264 -1.0000 -1.0000 1631206 1598631435.30 151.4590 60.0010 32.0000 1.9912 1.9945 399.8039 400.6101 0.1266 -1.0000 -1.0000 1631269 1598631435.40 151.4590 60.0010 32.0000 1.9919 1.9952 399.7544 400.5613 0.1265 -1.0000 -1.0000 1631331 1598631435.50 151.4590 60.0010 32.0000 1.9922 1.9955 399.7634 400.5688 0.1264 -1.0000 -1.0000 1631409 1598631435.60 151.4713 60.0010 32.0000 1.9924 1.9957 399.7738 400.5796 0.1264 -1.0000 -1.0000 1631472 1598631435.70 151.4929 60.0010 32.0000 1.9923 1.9956 399.7370 400.5423 0.1264 -1.0000 -1.0000 1632550 1598631435.80 151.4929 60.0010 32.0000 1.9921 1.9954 399.7752 400.5809 0.1264 -1.0000 -1.0000 1632612 1598631435.90 151.4929 60.0010 32.0000 1.9914 1.9947 399.7324 400.5375 0.1262 -1.0000 -1.0000 1632675 1598631436.00 151.4929 60.0010 32.0000 1.9919 1.9952 399.7826 400.5878 0.1264 -1.0000 -1.0000 1632737 1598631436.10 151.4929 60.0010 32.0000 1.9924 1.9957 399.7731 400.5781 0.1262 -1.0000 -1.0000 1632799 1598631436.20 151.5356 60.0010 32.0000 1.9922 1.9955 399.8175 400.6239 0.1264 -1.0000 -1.0000 1632862 1598631436.30 151.5356 60.0010 32.0000 1.9926 1.9959 399.8015 400.6071 0.1264 -1.0000 -1.0000 1632940 1598631436.40 151.5356 60.0010 32.0000 1.9925 1.9958 399.7872 400.5922 0.1263 -1.0000 -1.0000 1633003 1598631436.50 151.5356 60.0010 32.0000 1.9923 1.9956 399.8005 400.6069 0.1264 -1.0000 -1.0000 1633065 1598631436.60 151.5356 60.0010 32.0000 1.9921 1.9954 399.8200 400.6260 0.1264 -1.0000 -1.0000 1633143 1598631436.70 151.5128 60.0010 32.0000 1.9920 1.9953 399.8354 400.6405 0.1263 -1.0000 -1.0000 1633206 1598631436.80 151.5049 60.0010 32.0000 1.9925 1.9958 399.8346 400.6401 0.1263 -1.0000 -1.0000 1633268 1598631436.90 151.5049 60.0010 32.0000 1.9920 1.9953 399.8468 400.6521 0.1263 -1.0000 -1.0000 1633331 1598631437.00 151.5049 60.0010 32.0000 1.9919 1.9952 399.7499 400.5560 0.1264 -1.0000 -1.0000 1633393 1598631437.10 151.5049 60.0010 32.0000 1.9923 1.9956 399.8461 400.6520 0.1264 -1.0000 -1.0000 1633456 1598631437.20 151.5044 60.0010 32.0000 1.9925 1.9958 399.8104 400.6160 0.1263 -1.0000 -1.0000 1633534 1598631437.30 151.4623 60.0010 32.0000 1.9917 1.9950 399.8019 400.6080 0.1265 -1.0000 -1.0000 1633596 1598631437.40 151.4623 60.0010 32.0000 1.9918 1.9951 399.8008 400.6074 0.1265 -1.0000 -1.0000 1633659 1598631437.50 151.4623 60.0010 32.0000 1.9923 1.9956 399.7831 400.5880 0.1263 -1.0000 -1.0000 1633737 1598631437.60 151.4623 60.0010 32.0000 1.9919 1.9952 399.8126 400.6181 0.1264 -1.0000 -1.0000 1633799 1598631437.70 151.4623 60.0010 32.0000 1.9919 1.9952 399.7486 400.5545 0.1264 -1.0000 -1.0000 1633909 1598631437.80 151.4623 60.0010 32.0000 1.9919 1.9952 399.8075 400.6128 0.1263 -1.0000 -1.0000 1633971 1598631437.90 151.4623 60.0010 32.0000 1.9921 1.9954 399.7543 400.5587 0.1262 -1.0000 -1.0000 1634034 1598631438.00 151.4623 60.0010 32.0000 1.9924 1.9957 399.7756 400.5804 0.1263 -1.0000 -1.0000 1634112 1598631438.10 151.4623 60.0010 32.0000 1.9924 1.9957 399.7560 400.5620 0.1264 -1.0000 -1.0000 1634237 1598631438.20 151.4623 60.0010 32.0000 1.9921 1.9954 399.7686 400.5739 0.1264 -1.0000 -1.0000 1634393 1598631438.30 151.4623 60.0010 32.0000 1.9919 1.9952 399.7698 400.5759 0.1265 -1.0000 -1.0000 1634471 1598631438.40 151.4440 60.0010 32.0000 1.9916 1.9949 399.7901 400.5967 0.1265 -1.0000 -1.0000 1634534 1598631438.50 151.3982 60.0010 32.0000 1.9919 1.9952 399.8458 400.6518 0.1264 -1.0000 -1.0000 1634596 1598631438.60 151.3982 60.0010 32.0000 1.9916 1.9949 399.7697 400.5754 0.1264 -1.0000 -1.0000 1634674 1598631438.70 151.3982 60.0010 32.0000 1.9916 1.9949 399.8101 400.6155 0.1264 -1.0000 -1.0000 1634737 1598631438.80 151.3982 60.0010 32.0000 1.9914 1.9948 399.7528 400.5586 0.1264 -1.0000 -1.0000 1634924 1598631438.90 151.3982 60.0010 32.0000 1.9918 1.9951 399.8539 400.6600 0.1264 -1.0000 -1.0000 1634986 1598631439.00 151.4389 60.0010 32.0000 1.9924 1.9958 399.8177 400.6233 0.1264 -1.0000 -1.0000 1635049 1598631439.10 151.4389 60.0010 32.0000 1.9915 1.9948 399.7914 400.5975 0.1265 -1.0000 -1.0000 1635111 1598631439.20 151.4389 60.0010 32.0000 1.9919 1.9952 399.7905 400.5969 0.1265 -1.0000 -1.0000 1635190 1598631439.30 151.4389 60.0010 32.0000 1.9915 1.9948 399.7539 400.5610 0.1265 -1.0000 -1.0000 1635361 1598631439.40 151.4389 60.0010 32.0000 1.9921 1.9954 399.8444 400.6506 0.1265 -1.0000 -1.0000 1635424 1598631439.50 151.4641 60.0010 32.0000 1.9912 1.9945 399.7030 400.5084 0.1264 -1.0000 -1.0000 1635502 1598631439.60 151.4675 60.0010 32.0000 1.9914 1.9947 399.7963 400.6021 0.1263 -1.0000 -1.0000 1635565 1598631439.70 151.4675 60.0010 32.0000 1.9917 1.9950 399.8630 400.6695 0.1265 -1.0000 -1.0000 1635643 1598631439.80 151.4675 60.0010 32.0000 1.9918 1.9951 399.9042 400.7111 0.1266 -1.0000 -1.0000 1635924 1598631439.90 151.4675 60.0010 32.0000 1.9913 1.9946 399.8961 400.7029 0.1265 -1.0000 -1.0000 1635986 1598631440.00 151.4675 60.0010 32.0000 1.9915 1.9948 399.8460 400.6526 0.1265 -1.0000 -1.0000 1636049 1598631440.10 151.4975 60.0010 32.0000 1.9912 1.9945 399.7399 400.5458 0.1264 -1.0000 -1.0000 1636111 1598631440.20 151.4975 60.0010 32.0000 1.9917 1.9950 399.7417 400.5480 0.1266 -1.0000 -1.0000 1636174 1598631440.30 151.4975 60.0010 32.0000 1.9913 1.9946 399.8359 400.6429 0.1265 -1.0000 -1.0000 1636424 1598631440.40 151.4975 60.0010 32.0000 1.9919 1.9952 399.8469 400.6533 0.1265 -1.0000 -1.0000 1636471 1598631440.50 151.4975 60.0010 32.0000 1.9923 1.9956 399.8317 400.6379 0.1264 -1.0000 -1.0000 1636549 1598631440.60 151.5054 60.0010 32.0000 1.9919 1.9952 399.7900 400.5964 0.1265 -1.0000 -1.0000 1636611 1598631440.70 151.5054 60.0010 32.0000 1.9922 1.9955 399.7724 400.5783 0.1264 -1.0000 -1.0000 1636674 1598631440.80 151.5054 60.0010 32.0000 1.9916 1.9949 399.8622 400.6684 0.1265 -1.0000 -1.0000 1637580 1598631440.90 151.5054 60.0010 32.0000 1.9919 1.9952 399.7587 400.5639 0.1263 -1.0000 -1.0000 1637642 1598631441.00 151.5054 60.0010 32.0000 1.9914 1.9947 399.8164 400.6221 0.1263 -1.0000 -1.0000 1637720 1598631441.10 151.5070 60.0010 32.0000 1.9920 1.9953 399.8035 400.6095 0.1264 -1.0000 -1.0000 1637783 1598631441.20 151.5157 60.0010 32.0000 1.9920 1.9953 399.7483 400.5535 0.1264 -1.0000 -1.0000 1637861 1598631441.30 151.5157 60.0010 32.0000 1.9915 1.9948 399.7894 400.5958 0.1265 -1.0000 -1.0000 1637939 1598631441.40 151.5157 60.0010 32.0000 1.9920 1.9953 399.8329 400.6395 0.1265 -1.0000 -1.0000 1638001 1598631441.50 151.5157 60.0010 32.0000 1.9922 1.9955 399.7980 400.6050 0.1265 -1.0000 -1.0000 1638064 1598631441.60 151.5157 60.0010 32.0000 1.9919 1.9952 399.8122 400.6173 0.1263 -1.0000 -1.0000 1638126 1598631441.70 151.5157 60.0010 32.0000 1.9925 1.9958 399.7869 400.5928 0.1264 -1.0000 -1.0000 1638204 1598631441.80 151.5024 60.0010 32.0000 1.9927 1.9960 399.7802 400.5862 0.1264 -1.0000 -1.0000 1638314 1598631441.90 151.4987 60.0010 32.0000 1.9918 1.9951 399.8303 400.6361 0.1264 -1.0000 -1.0000 1638376 1598631442.00 151.4987 60.0010 32.0000 1.9917 1.9950 399.8037 400.6097 0.1264 -1.0000 -1.0000 1638454 1598631442.10 151.4987 60.0010 32.0000 1.9923 1.9956 399.8340 400.6400 0.1264 -1.0000 -1.0000 1638517 1598631442.20 151.4987 60.0010 32.0000 1.9921 1.9954 399.8196 400.6253 0.1263 -1.0000 -1.0000 1638579 1598631442.30 151.4985 60.0010 32.0000 1.9924 1.9957 399.8368 400.6416 0.1263 -1.0000 -1.0000 1638642 1598631442.40 151.4863 60.0010 32.0000 1.9928 1.9961 399.9036 400.7088 0.1262 -1.0000 -1.0000 1638704 1598631442.50 151.4863 60.0010 32.0000 1.9922 1.9955 399.7987 400.6035 0.1263 -1.0000 -1.0000 1638767 1598631442.60 151.4863 60.0010 32.0000 1.9924 1.9957 399.9012 400.7073 0.1264 -1.0000 -1.0000 1638845 1598631442.70 151.4863 60.0010 32.0000 1.9920 1.9953 399.8006 400.6064 0.1263 -1.0000 -1.0000 1638907 1598631442.80 151.4863 60.0010 32.0000 1.9926 1.9959 399.8264 400.6312 0.1263 -1.0000 -1.0000 1638970 1598631442.90 151.4863 60.0010 32.0000 1.9923 1.9956 399.8408 400.6468 0.1264 -1.0000 -1.0000 1639048 1598631443.00 151.4818 60.0010 32.0000 1.9915 1.9948 399.7759 400.5814 0.1263 -1.0000 -1.0000 1639111 1598631443.10 151.4778 60.0010 32.0000 1.9913 1.9946 399.9418 400.7466 0.1262 -1.0000 -1.0000 1639173 1598631443.20 151.4778 60.0010 32.0000 1.9913 1.9946 399.7828 400.5880 0.1263 -1.0000 -1.0000 1639236 1598631443.30 151.4778 60.0010 32.0000 1.9921 1.9954 399.8055 400.6106 0.1263 -1.0000 -1.0000 1639298 1598631443.40 151.4778 60.0010 32.0000 1.9919 1.9952 399.8557 400.6620 0.1265 -1.0000 -1.0000 1640001 1598631443.50 151.4778 60.0010 32.0000 1.9919 1.9952 399.8417 400.6474 0.1263 -1.0000 -1.0000 1640079 1598631443.60 151.4863 60.0010 32.0000 1.9920 1.9953 399.8812 400.6875 0.1265 -1.0000 -1.0000 1640142 1598631443.70 151.4863 60.0010 32.0000 1.9924 1.9957 399.7528 400.5576 0.1262 -1.0000 -1.0000 1640220 1598631443.80 151.4863 60.0010 32.0000 1.9919 1.9952 399.8257 400.6303 0.1262 -1.0000 -1.0000 1640282 1598631443.90 151.4863 60.0010 32.0000 1.9923 1.9956 399.8425 400.6492 0.1265 -1.0000 -1.0000 1640345 1598631444.00 151.4863 60.0010 32.0000 1.9923 1.9956 399.7797 400.5849 0.1263 -1.0000 -1.0000 1640423 1598631444.10 151.4999 60.0010 32.0000 1.9917 1.9950 399.8133 400.6188 0.1263 -1.0000 -1.0000 1640485 1598631444.20 151.4999 60.0010 32.0000 1.9922 1.9955 399.8451 400.6502 0.1263 -1.0000 -1.0000 1640548 1598631444.30 151.4999 60.0010 32.0000 1.9923 1.9957 399.8268 400.6329 0.1265 -1.0000 -1.0000 1640610 1598631444.40 151.4999 60.0010 32.0000 1.9919 1.9952 399.7555 400.5613 0.1264 -1.0000 -1.0000 1640673 1598631444.50 151.4999 60.0010 32.0000 1.9917 1.9950 399.7530 400.5590 0.1264 -1.0000 -1.0000 1640735 1598631444.60 151.5013 60.0010 32.0000 1.9919 1.9952 399.8203 400.6257 0.1262 -1.0000 -1.0000 1640813 1598631444.70 151.5302 60.0009 32.0000 1.9920 1.9953 399.8674 400.6720 0.1262 -1.0000 -1.0000 1640876 1598631444.80 151.5302 60.0009 32.0000 1.9928 1.9961 399.8210 400.6259 0.1264 -1.0000 -1.0000 1640954 1598631444.90 151.5302 60.0009 32.0000 1.9923 1.9956 399.8943 400.6999 0.1262 -1.0000 -1.0000 1641188 1598631445.00 151.5157 60.0009 32.0000 1.9923 1.9956 399.7494 400.5543 0.1263 -1.0000 -1.0000 1641251 1598631445.10 151.4908 60.0009 32.0000 1.9924 1.9957 399.8144 400.6205 0.1264 -1.0000 -1.0000 1641313 1598631445.20 151.4908 60.0009 32.0000 1.9917 1.9950 399.7619 400.5675 0.1263 -1.0000 -1.0000 1641376 1598631445.30 151.4908 60.0009 32.0000 1.9920 1.9953 399.8427 400.6478 0.1263 -1.0000 -1.0000 1641438 1598631445.40 151.4908 60.0009 32.0000 1.9924 1.9957 399.7881 400.5936 0.1263 -1.0000 -1.0000 1641751 1598631445.50 151.4908 60.0009 32.0000 1.9918 1.9951 399.7865 400.5913 0.1262 -1.0000 -1.0000 1641829 1598631445.60 151.4908 60.0009 32.0000 1.9924 1.9957 399.8878 400.6936 0.1264 -1.0000 -1.0000 1641891 1598631445.70 151.5063 60.0009 32.0000 1.9929 1.9962 399.7835 400.5894 0.1264 -1.0000 -1.0000 1641969 1598631445.80 151.5483 60.0009 32.0000 1.9923 1.9956 399.8283 400.6344 0.1264 -1.0000 -1.0000 1642032 1598631445.90 151.5483 60.0009 32.0000 1.9926 1.9959 399.8772 400.6832 0.1264 -1.0000 -1.0000 1642094 1598631446.00 151.5483 60.0009 32.0000 1.9926 1.9959 399.9041 400.7100 0.1264 -1.0000 -1.0000 1642172 1598631446.10 151.5483 60.0009 32.0000 1.9928 1.9961 399.8076 400.6134 0.1264 -1.0000 -1.0000 1642235 1598631446.20 151.5483 60.0009 32.0000 1.9922 1.9955 399.9042 400.7108 0.1265 -1.0000 -1.0000 1642297 1598631446.30 151.5329 60.0009 32.0000 1.9925 1.9959 399.8417 400.6474 0.1263 -1.0000 -1.0000 1642360 1598631446.40 151.5329 60.0009 32.0000 1.9929 1.9962 399.8846 400.6902 0.1264 -1.0000 -1.0000 1642422 1598631446.50 151.5329 60.0009 32.0000 1.9926 1.9959 399.8412 400.6482 0.1265 -1.0000 -1.0000 1642485 1598631446.60 151.5329 60.0009 32.0000 1.9920 1.9953 399.8374 400.6429 0.1263 -1.0000 -1.0000 1642563 1598631446.70 151.5329 60.0009 32.0000 1.9922 1.9955 399.8782 400.6822 0.1261 -1.0000 -1.0000 1642625 1598631446.80 151.5164 60.0009 32.0000 1.9926 1.9959 399.7936 400.5982 0.1262 -1.0000 -1.0000 1642688 1598631446.90 151.5139 60.0009 32.0000 1.9932 1.9965 399.8519 400.6573 0.1264 -1.0000 -1.0000 1643172 1598631447.00 151.5139 60.0009 32.0000 1.9923 1.9956 399.8096 400.6152 0.1263 -1.0000 -1.0000 1643250 1598631447.10 151.5139 60.0009 32.0000 1.9924 1.9957 399.7950 400.5997 0.1263 -1.0000 -1.0000 1643313 1598631447.20 151.5139 60.0009 32.0000 1.9920 1.9953 399.8004 400.6059 0.1263 -1.0000 -1.0000 1643375 1598631447.30 151.5139 60.0009 32.0000 1.9919 1.9952 399.8070 400.6116 0.1263 -1.0000 -1.0000 1643438 1598631447.40 151.5467 60.0009 32.0000 1.9922 1.9955 399.8251 400.6314 0.1264 -1.0000 -1.0000 1643875 1598631447.50 151.5467 60.0009 32.0000 1.9927 1.9960 399.8327 400.6381 0.1263 -1.0000 -1.0000 1643953 1598631447.60 151.5467 60.0009 32.0000 1.9919 1.9952 399.8833 400.6892 0.1263 -1.0000 -1.0000 1644016 1598631447.70 151.5467 60.0009 32.0000 1.9925 1.9958 399.8634 400.6682 0.1262 -1.0000 -1.0000 1644094 1598631447.80 151.5467 60.0009 32.0000 1.9928 1.9961 399.8689 400.6746 0.1264 -1.0000 -1.0000 1644156 1598631447.90 151.5013 60.0009 32.0000 1.9924 1.9957 399.8725 400.6784 0.1263 -1.0000 -1.0000 1644219 1598631448.00 151.4986 60.0009 32.0000 1.9917 1.9950 399.8341 400.6395 0.1264 -1.0000 -1.0000 1644406 1598631448.10 151.4986 60.0009 32.0000 1.9925 1.9958 399.8022 400.6077 0.1263 -1.0000 -1.0000 1644469 1598631448.20 151.4986 60.0009 32.0000 1.9918 1.9951 399.7171 400.5229 0.1265 -1.0000 -1.0000 1644531 1598631448.30 151.4986 60.0009 32.0000 1.9918 1.9951 399.7968 400.6032 0.1264 -1.0000 -1.0000 1644609 1598631448.40 151.5019 60.0009 32.0000 1.9922 1.9955 399.7744 400.5798 0.1264 -1.0000 -1.0000 1644672 1598631448.50 151.5263 60.0009 32.0000 1.9921 1.9954 399.8560 400.6615 0.1263 -1.0000 -1.0000 1644765 1598631448.60 151.5263 60.0009 32.0000 1.9919 1.9952 399.8036 400.6092 0.1264 -1.0000 -1.0000 1644844 1598631448.70 151.5263 60.0009 32.0000 1.9917 1.9950 399.8657 400.6719 0.1264 -1.0000 -1.0000 1644906 1598631448.80 151.5263 60.0009 32.0000 1.9926 1.9959 399.8016 400.6073 0.1264 -1.0000 -1.0000 1644969 1598631448.90 151.5263 60.0009 32.0000 1.9924 1.9957 399.7578 400.5637 0.1265 -1.0000 -1.0000 1645031 1598631449.00 151.5118 60.0009 32.0000 1.9920 1.9953 399.8074 400.6131 0.1263 -1.0000 -1.0000 1645390 1598631449.10 151.5077 60.0009 32.0000 1.9921 1.9954 399.7862 400.5914 0.1263 -1.0000 -1.0000 1645453 1598631449.20 151.5077 60.0009 32.0000 1.9917 1.9950 399.8037 400.6090 0.1263 -1.0000 -1.0000 1645531 1598631449.30 151.5077 60.0009 32.0000 1.9920 1.9953 399.8269 400.6338 0.1266 -1.0000 -1.0000 1645593 1598631449.40 151.5077 60.0009 32.0000 1.9914 1.9947 399.8079 400.6146 0.1265 -1.0000 -1.0000 1645656 1598631449.50 151.5077 60.0009 32.0000 1.9923 1.9956 399.7978 400.6043 0.1265 -1.0000 -1.0000 1645734 1598631449.60 151.4846 60.0005 32.0000 1.9922 1.9955 399.7948 400.6005 0.1264 -1.0000 -1.0000 1645796 1598631449.70 151.4846 60.0005 32.0000 1.9926 1.9959 399.8393 400.6444 0.1262 -1.0000 -1.0000 1645875 1598631449.80 151.4846 60.0005 32.0000 1.9920 1.9953 399.7033 400.5090 0.1265 -1.0000 -1.0000 1645937 1598631449.90 151.4846 60.0005 32.0000 1.9920 1.9953 399.7827 400.5876 0.1263 -1.0000 -1.0000 1646000 1598631450.00 151.4846 60.0005 32.0000 1.9919 1.9952 399.7781 400.5835 0.1263 -1.0000 -1.0000 1646140 1598631450.10 151.4846 60.0005 32.0000 1.9921 1.9954 399.7689 400.5740 0.1263 -1.0000 -1.0000 1646203 1598631450.20 151.4817 60.0005 32.0000 1.9923 1.9956 399.7753 400.5801 0.1262 -1.0000 -1.0000 1646265 1598631450.30 151.4802 60.0005 32.0000 1.9918 1.9951 399.8138 400.6192 0.1264 -1.0000 -1.0000 1646343 1598631450.40 151.4802 60.0005 32.0000 1.9920 1.9953 399.7750 400.5799 0.1263 -1.0000 -1.0000 1646390 1598631450.50 151.4802 60.0005 32.0000 1.9922 1.9955 399.7757 400.5811 0.1263 -1.0000 -1.0000 1646531 1598631450.60 151.4802 60.0005 32.0000 1.9914 1.9947 399.8099 400.6149 0.1263 -1.0000 -1.0000 1646593 1598631450.70 151.4802 60.0005 32.0000 1.9920 1.9953 399.7451 400.5506 0.1263 -1.0000 -1.0000 1646656 1598631450.80 151.5039 60.0005 32.0000 1.9929 1.9962 399.8222 400.6272 0.1263 -1.0000 -1.0000 1646718 1598631450.90 151.5078 60.0005 32.0000 1.9921 1.9954 399.8270 400.6328 0.1264 -1.0000 -1.0000 1646796 1598631451.00 151.5078 60.0005 32.0000 1.9916 1.9949 399.7643 400.5706 0.1265 -1.0000 -1.0000 1646859 1598631451.10 151.5078 60.0005 32.0000 1.9921 1.9954 399.7694 400.5755 0.1264 -1.0000 -1.0000 1647499 1598631451.20 151.5078 60.0005 32.0000 1.9918 1.9951 399.7925 400.5974 0.1262 -1.0000 -1.0000 1647562 1598631451.30 151.5028 60.0005 32.0000 1.9914 1.9947 399.7838 400.5893 0.1263 -1.0000 -1.0000 1647624 1598631451.40 151.4817 60.0005 32.0000 1.9922 1.9955 399.7942 400.5995 0.1263 -1.0000 -1.0000 1647687 1598631451.50 151.4817 60.0005 32.0000 1.9919 1.9952 399.7557 400.5606 0.1261 -1.0000 -1.0000 1647765 1598631451.60 151.4817 60.0005 32.0000 1.9918 1.9951 399.7942 400.5994 0.1263 -1.0000 -1.0000 1647827 1598631451.70 151.4817 60.0005 32.0000 1.9926 1.9959 399.7584 400.5640 0.1264 -1.0000 -1.0000 1647905 1598631451.80 151.4817 60.0005 32.0000 1.9920 1.9953 399.7776 400.5834 0.1264 -1.0000 -1.0000 1647968 1598631451.90 151.5020 60.0005 32.0000 1.9919 1.9952 399.7639 400.5694 0.1263 -1.0000 -1.0000 1648030 1598631452.00 151.5020 60.0005 32.0000 1.9922 1.9955 399.8663 400.6722 0.1264 -1.0000 -1.0000 1648093 1598631452.10 151.5020 60.0005 32.0000 1.9919 1.9952 399.7878 400.5931 0.1264 -1.0000 -1.0000 1648702 1598631452.20 151.5020 60.0005 32.0000 1.9921 1.9954 399.7141 400.5201 0.1264 -1.0000 -1.0000 1648765 1598631452.30 151.5020 60.0005 32.0000 1.9925 1.9958 399.7553 400.5610 0.1264 -1.0000 -1.0000 1648843 1598631452.40 151.5062 60.0005 32.0000 1.9924 1.9957 399.7741 400.5789 0.1262 -1.0000 -1.0000 1648905 1598631452.50 151.5081 60.0005 32.0000 1.9926 1.9959 399.8433 400.6481 0.1262 -1.0000 -1.0000 1648968 1598631452.60 151.5289 60.0005 32.0000 1.9924 1.9957 399.7588 400.5635 0.1263 -1.0000 -1.0000 1649046 1598631452.70 151.5287 60.0005 32.0000 1.9927 1.9960 399.8223 400.6278 0.1264 -1.0000 -1.0000 1649108 1598631452.80 151.5287 60.0005 32.0000 1.9924 1.9957 399.8208 400.6261 0.1263 -1.0000 -1.0000 1649171 1598631452.90 151.5287 60.0005 32.0000 1.9923 1.9956 399.7975 400.6034 0.1264 -1.0000 -1.0000 1649233 1598631453.00 151.5287 60.0005 32.0000 1.9927 1.9960 399.8681 400.6736 0.1263 -1.0000 -1.0000 1649296 1598631453.10 151.5287 60.0005 32.0000 1.9923 1.9956 399.7818 400.5867 0.1263 -1.0000 -1.0000 1649905 1598631453.20 151.5287 60.0005 32.0000 1.9919 1.9952 399.8248 400.6305 0.1264 -1.0000 -1.0000 1649983 1598631453.30 151.5287 60.0005 32.0000 1.9922 1.9956 399.7404 400.5452 0.1262 -1.0000 -1.0000 1650061 1598631453.40 151.5287 60.0005 32.0000 1.9924 1.9957 399.8358 400.6413 0.1264 -1.0000 -1.0000 1650124 1598631453.50 151.5287 60.0005 32.0000 1.9923 1.9956 399.8572 400.6627 0.1263 -1.0000 -1.0000 1650202 1598631453.60 151.5271 60.0005 32.0000 1.9925 1.9958 399.7799 400.5851 0.1263 -1.0000 -1.0000 1650264 1598631453.70 151.5271 60.0005 32.0000 1.9925 1.9958 399.8182 400.6231 0.1263 -1.0000 -1.0000 1650342 1598631453.80 151.5271 60.0005 32.0000 1.9927 1.9960 399.8237 400.6285 0.1263 -1.0000 -1.0000 1650405 1598631453.90 151.4758 60.0005 32.0000 1.9922 1.9955 399.8501 400.6553 0.1263 -1.0000 -1.0000 1650467 1598631454.00 151.4714 60.0005 32.0000 1.9922 1.9955 399.8410 400.6469 0.1264 -1.0000 -1.0000 1650530 1598631454.10 151.4714 60.0005 32.0000 1.9920 1.9953 399.8651 400.6704 0.1262 -1.0000 -1.0000 1650592 1598631454.20 151.4714 60.0005 32.0000 1.9920 1.9953 399.8500 400.6546 0.1262 -1.0000 -1.0000 1650655 1598631454.30 151.4714 60.0005 32.0000 1.9921 1.9954 399.7789 400.5843 0.1264 -1.0000 -1.0000 1650733 1598631454.40 151.4714 60.0005 32.0000 1.9920 1.9953 399.8293 400.6360 0.1265 -1.0000 -1.0000 1650795 1598631454.50 151.4714 60.0005 32.0000 1.9920 1.9953 399.7637 400.5678 0.1262 -1.0000 -1.0000 1650858 1598631454.60 151.4714 60.0005 32.0000 1.9911 1.9944 399.8211 400.6260 0.1263 -1.0000 -1.0000 1650936 1598631454.70 151.4797 60.0005 32.0000 1.9916 1.9949 399.7647 400.5703 0.1264 -1.0000 -1.0000 1650998 1598631454.80 151.4797 60.0005 32.0000 1.9919 1.9952 399.7511 400.5575 0.1264 -1.0000 -1.0000 1651092 1598631454.90 151.4797 60.0005 32.0000 1.9919 1.9952 399.7779 400.5833 0.1264 -1.0000 -1.0000 1651170 1598631455.00 151.4797 60.0005 32.0000 1.9917 1.9950 399.8137 400.6188 0.1263 -1.0000 -1.0000 1651233 1598631455.10 151.4797 60.0005 32.0000 1.9915 1.9948 399.8195 400.6260 0.1265 -1.0000 -1.0000 1651280 1598631455.20 151.4797 60.0005 32.0000 1.9921 1.9955 399.7435 400.5494 0.1264 -1.0000 -1.0000 1651358 1598631455.30 151.4797 60.0005 32.0000 1.9922 1.9955 399.8140 400.6199 0.1263 -1.0000 -1.0000 1651420 1598631455.40 151.4797 60.0005 32.0000 1.9917 1.9950 399.7954 400.6007 0.1264 -1.0000 -1.0000 1651483 1598631455.50 151.4797 60.0005 32.0000 1.9919 1.9952 399.8468 400.6530 0.1264 -1.0000 -1.0000 1651561 1598631455.60 151.4797 60.0005 32.0000 1.9922 1.9955 399.8653 400.6707 0.1264 -1.0000 -1.0000 1651654 1598631455.70 151.4797 60.0005 32.0000 1.9926 1.9959 399.8400 400.6462 0.1264 -1.0000 -1.0000 1651904 1598631455.80 151.4797 60.0005 32.0000 1.9914 1.9947 399.8081 400.6135 0.1263 -1.0000 -1.0000 1651967 1598631455.90 151.5196 60.0005 32.0000 1.9919 1.9952 399.7665 400.5718 0.1263 -1.0000 -1.0000 1652029 1598631456.00 151.5196 60.0005 32.0000 1.9914 1.9947 399.7122 400.5173 0.1263 -1.0000 -1.0000 1652092 1598631456.10 151.5196 60.0005 32.0000 1.9916 1.9949 399.8930 400.6990 0.1264 -1.0000 -1.0000 1652170 1598631456.20 151.5196 60.0005 32.0000 1.9921 1.9954 399.7487 400.5543 0.1263 -1.0000 -1.0000 1652232 1598631456.30 151.5196 60.0005 32.0000 1.9919 1.9952 399.8063 400.6130 0.1266 -1.0000 -1.0000 1652295 1598631456.40 151.5196 60.0005 32.0000 1.9920 1.9953 399.7447 400.5505 0.1264 -1.0000 -1.0000 1652357 1598631456.50 151.5196 60.0005 32.0000 1.9921 1.9954 399.7886 400.5945 0.1264 -1.0000 -1.0000 1652420 1598631456.60 151.5512 60.0005 32.0000 1.9922 1.9955 399.7664 400.5721 0.1264 -1.0000 -1.0000 1652498 1598631456.70 151.5512 60.0005 32.0000 1.9927 1.9960 399.8076 400.6126 0.1263 -1.0000 -1.0000 1653029 1598631456.80 151.5512 60.0005 32.0000 1.9922 1.9955 399.8293 400.6346 0.1263 -1.0000 -1.0000 1653092 1598631456.90 151.5512 60.0005 32.0000 1.9923 1.9956 399.7405 400.5456 0.1263 -1.0000 -1.0000 1653170 1598631457.00 151.5512 60.0005 32.0000 1.9920 1.9953 399.8674 400.6727 0.1263 -1.0000 -1.0000 1653232 1598631457.10 151.5520 60.0005 32.0000 1.9920 1.9953 399.7604 400.5656 0.1263 -1.0000 -1.0000 1653295 1598631457.20 151.5520 60.0005 32.0000 1.9921 1.9954 399.8457 400.6512 0.1263 -1.0000 -1.0000 1653404 1598631457.30 151.5520 60.0005 32.0000 1.9925 1.9958 399.7862 400.5917 0.1264 -1.0000 -1.0000 1653467 1598631457.40 151.5520 60.0005 32.0000 1.9927 1.9960 399.7803 400.5862 0.1264 -1.0000 -1.0000 1653529 1598631457.50 151.5520 60.0005 32.0000 1.9920 1.9953 399.8551 400.6610 0.1263 -1.0000 -1.0000 1653591 1598631457.60 151.5522 60.0005 32.0000 1.9925 1.9958 399.7610 400.5662 0.1264 -1.0000 -1.0000 1653654 1598631457.70 151.5523 60.0005 32.0000 1.9921 1.9954 399.8664 400.6720 0.1264 -1.0000 -1.0000 1653888 1598631457.80 151.5523 60.0005 32.0000 1.9924 1.9958 399.8568 400.6627 0.1263 -1.0000 -1.0000 1653951 1598631457.90 151.5523 60.0005 32.0000 1.9929 1.9962 399.7961 400.6006 0.1262 -1.0000 -1.0000 1654154 1598631458.00 151.5523 60.0005 32.0000 1.9921 1.9954 399.8184 400.6226 0.1262 -1.0000 -1.0000 1654232 1598631458.10 151.5523 60.0005 32.0000 1.9920 1.9953 399.7941 400.6001 0.1264 -1.0000 -1.0000 1654294 1598631458.20 151.5375 60.0005 32.0000 1.9922 1.9955 399.8462 400.6519 0.1264 -1.0000 -1.0000 1654357 1598631458.30 151.5375 60.0005 32.0000 1.9926 1.9959 399.7472 400.5533 0.1265 -1.0000 -1.0000 1654435 1598631458.40 151.5375 60.0005 32.0000 1.9922 1.9955 399.8902 400.6962 0.1264 -1.0000 -1.0000 1654498 1598631458.50 151.5375 60.0005 32.0000 1.9923 1.9956 399.8246 400.6296 0.1263 -1.0000 -1.0000 1654560 1598631458.60 151.5375 60.0005 32.0000 1.9927 1.9960 399.8200 400.6257 0.1264 -1.0000 -1.0000 1654622 1598631458.70 151.5375 60.0005 32.0000 1.9927 1.9961 399.8325 400.6389 0.1265 -1.0000 -1.0000 1654951 1598631458.80 151.5246 60.0005 32.0000 1.9927 1.9960 399.7588 400.5645 0.1263 -1.0000 -1.0000 1655013 1598631458.90 151.5203 60.0005 32.0000 1.9928 1.9961 399.7565 400.5605 0.1261 -1.0000 -1.0000 1655091 1598631459.00 151.5203 60.0005 32.0000 1.9922 1.9955 399.7733 400.5789 0.1265 -1.0000 -1.0000 1655154 1598631459.10 151.5203 60.0005 32.0000 1.9922 1.9955 399.8707 400.6757 0.1263 -1.0000 -1.0000 1655216 1598631459.20 151.5203 60.0005 32.0000 1.9924 1.9957 399.8079 400.6130 0.1263 -1.0000 -1.0000 1655404 1598631459.30 151.5203 60.0005 32.0000 1.9926 1.9959 399.8991 400.7041 0.1262 -1.0000 -1.0000 1655466 1598631459.40 151.4990 60.0005 32.0000 1.9924 1.9957 399.7913 400.5963 0.1263 -1.0000 -1.0000 1655529 1598631459.50 151.4990 60.0005 32.0000 1.9921 1.9954 399.8590 400.6648 0.1264 -1.0000 -1.0000 1655591 1598631459.60 151.4990 60.0005 32.0000 1.9926 1.9959 399.9016 400.7069 0.1263 -1.0000 -1.0000 1655653 1598631459.70 151.4990 60.0005 32.0000 1.9926 1.9959 399.8252 400.6310 0.1264 -1.0000 -1.0000 1655732 1598631459.80 151.4990 60.0005 32.0000 1.9925 1.9958 399.8708 400.6763 0.1263 -1.0000 -1.0000 1655794 1598631459.90 151.5103 60.0003 32.0000 1.9927 1.9960 399.7556 400.5614 0.1264 -1.0000 -1.0000 1655857 1598631460.00 151.5103 60.0003 32.0000 1.9924 1.9957 399.8756 400.6811 0.1263 -1.0000 -1.0000 1655935 1598631460.10 151.5103 60.0003 32.0000 1.9918 1.9951 399.7621 400.5667 0.1262 -1.0000 -1.0000 1655997 1598631460.20 151.5103 60.0003 32.0000 1.9915 1.9948 399.8670 400.6718 0.1263 -1.0000 -1.0000 1656060 1598631460.30 151.5103 60.0003 32.0000 1.9923 1.9956 399.7349 400.5406 0.1263 -1.0000 -1.0000 1656294 1598631460.40 151.5103 60.0003 32.0000 1.9927 1.9960 399.7754 400.5801 0.1262 -1.0000 -1.0000 1656356 1598631460.50 151.5103 60.0003 32.0000 1.9919 1.9952 399.7747 400.5799 0.1263 -1.0000 -1.0000 1656419 1598631460.60 151.4480 60.0003 32.0000 1.9918 1.9952 399.6973 400.5027 0.1263 -1.0000 -1.0000 1656497 1598631460.70 151.4480 60.0003 32.0000 1.9922 1.9955 399.7235 400.5285 0.1263 -1.0000 -1.0000 1656560 1598631460.80 151.4480 60.0003 32.0000 1.9925 1.9958 399.7314 400.5372 0.1264 -1.0000 -1.0000 1656903 1598631460.90 151.4480 60.0003 32.0000 1.9912 1.9945 399.7730 400.5781 0.1263 -1.0000 -1.0000 1656966 1598631461.00 151.4480 60.0003 32.0000 1.9912 1.9945 399.7195 400.5248 0.1264 -1.0000 -1.0000 1657028 1598631461.10 151.4548 60.0003 32.0000 1.9917 1.9950 399.7704 400.5762 0.1264 -1.0000 -1.0000 1657091 1598631461.20 151.4795 60.0003 32.0000 1.9920 1.9953 399.7946 400.6010 0.1265 -1.0000 -1.0000 1657169 1598631461.30 151.4795 60.0003 32.0000 1.9916 1.9949 399.7714 400.5777 0.1264 -1.0000 -1.0000 1657403 1598631461.40 151.4795 60.0003 32.0000 1.9918 1.9951 399.7942 400.5997 0.1264 -1.0000 -1.0000 1657466 1598631461.50 151.4795 60.0003 32.0000 1.9919 1.9952 399.7648 400.5706 0.1264 -1.0000 -1.0000 1657544 1598631461.60 151.4795 60.0003 32.0000 1.9918 1.9951 399.7877 400.5925 0.1262 -1.0000 -1.0000 1657606 1598631461.70 151.5143 60.0003 32.0000 1.9917 1.9950 399.7799 400.5852 0.1264 -1.0000 -1.0000 1657669 1598631461.80 151.5143 60.0003 32.0000 1.9920 1.9953 399.8079 400.6133 0.1263 -1.0000 -1.0000 1658497 1598631461.90 151.5143 60.0003 32.0000 1.9920 1.9953 399.8342 400.6397 0.1263 -1.0000 -1.0000 1658559 1598631462.00 151.5143 60.0003 32.0000 1.9925 1.9958 399.7518 400.5572 0.1264 -1.0000 -1.0000 1658637 1598631462.10 151.5143 60.0003 32.0000 1.9917 1.9950 399.8436 400.6496 0.1264 -1.0000 -1.0000 1658700 1598631462.20 151.4531 60.0003 32.0000 1.9920 1.9953 399.7320 400.5373 0.1264 -1.0000 -1.0000 1658778 1598631462.30 151.4185 60.0003 32.0000 1.9916 1.9949 399.8017 400.6072 0.1263 -1.0000 -1.0000 1658903 1598631462.40 151.4185 60.0003 32.0000 1.9914 1.9947 399.8445 400.6494 0.1263 -1.0000 -1.0000 1658965 1598631462.50 151.4185 60.0003 32.0000 1.9913 1.9946 399.8049 400.6103 0.1263 -1.0000 -1.0000 1659028 1598631462.60 151.4185 60.0003 32.0000 1.9914 1.9947 399.7167 400.5223 0.1265 -1.0000 -1.0000 1659106 1598631462.70 151.4185 60.0003 32.0000 1.9922 1.9955 399.8094 400.6145 0.1263 -1.0000 -1.0000 1659168 1598631462.80 151.4742 60.0003 32.0000 1.9915 1.9948 399.8008 400.6062 0.1263 -1.0000 -1.0000 1659231 1598631462.90 151.4742 60.0003 32.0000 1.9913 1.9946 399.7555 400.5609 0.1264 -1.0000 -1.0000 1659309 1598631463.00 151.4742 60.0003 32.0000 1.9911 1.9944 399.8552 400.6609 0.1263 -1.0000 -1.0000 1659356 1598631463.10 151.4742 60.0003 32.0000 1.9918 1.9951 399.7518 400.5567 0.1263 -1.0000 -1.0000 1659434 1598631463.20 151.4742 60.0003 32.0000 1.9921 1.9954 399.8851 400.6917 0.1265 -1.0000 -1.0000 1659496 1598631463.30 151.4911 60.0003 32.0000 1.9927 1.9960 399.7701 400.5763 0.1264 -1.0000 -1.0000 1659559 1598631463.40 151.4980 60.0003 32.0000 1.9925 1.9958 399.8265 400.6328 0.1265 -1.0000 -1.0000 1659637 1598631463.50 151.4980 60.0003 32.0000 1.9920 1.9953 399.8429 400.6484 0.1263 -1.0000 -1.0000 1659715 1598631463.60 151.4980 60.0003 32.0000 1.9923 1.9956 399.8315 400.6372 0.1264 -1.0000 -1.0000 1659778 1598631463.70 151.4980 60.0003 32.0000 1.9923 1.9956 399.8403 400.6468 0.1265 -1.0000 -1.0000 1659856 1598631463.80 151.4980 60.0003 32.0000 1.9925 1.9958 399.8412 400.6463 0.1263 -1.0000 -1.0000 1659918 1598631463.90 151.4849 60.0003 32.0000 1.9925 1.9958 399.8286 400.6351 0.1265 -1.0000 -1.0000 1700199 1598631464.00 151.4849 60.0003 32.0000 1.9927 1.9960 399.8522 400.6581 0.1263 -1.0000 -1.0000 1700262 1598631464.10 151.4849 60.0003 32.0000 1.9919 1.9952 399.7828 400.5880 0.1264 -1.0000 -1.0000 1700324 1598631464.20 151.4849 60.0003 32.0000 1.9915 1.9948 399.8177 400.6227 0.1262 -1.0000 -1.0000 1700387 1598631464.30 151.4849 60.0003 32.0000 1.9921 1.9954 399.8430 400.6487 0.1264 -1.0000 -1.0000 1700465 1598631464.40 151.4843 60.0003 32.0000 1.9917 1.9950 399.7909 400.5963 0.1263 -1.0000 -1.0000 1700699 1598631464.50 151.4843 60.0003 32.0000 1.9922 1.9955 399.7704 400.5753 0.1263 -1.0000 -1.0000 1700762 1598631464.60 151.4843 60.0003 32.0000 1.9918 1.9951 399.7855 400.5910 0.1263 -1.0000 -1.0000 1700840 1598631464.70 151.4843 60.0003 32.0000 1.9922 1.9955 399.8653 400.6697 0.1262 -1.0000 -1.0000 1700902 1598631464.80 151.4843 60.0003 32.0000 1.9920 1.9953 399.8099 400.6147 0.1263 -1.0000 -1.0000 1700965 1598631464.90 151.4937 60.0002 32.0000 1.9922 1.9955 400.0003 400.8048 0.1262 -1.0000 -1.0000 1701027 1598631465.00 151.5253 59.9999 32.0000 1.9918 1.9952 399.8044 400.6103 0.1264 -1.0000 -1.0000 1701090 1598631465.10 151.5253 59.9999 32.0000 1.9921 1.9954 399.8998 400.7053 0.1263 -1.0000 -1.0000 1701152 1598631465.20 151.5253 59.9999 32.0000 1.9923 1.9956 399.7794 400.5862 0.1266 -1.0000 -1.0000 1701230 1598631465.30 151.5253 59.9999 32.0000 1.9924 1.9957 399.7871 400.5920 0.1261 -1.0000 -1.0000 1701293 1598631465.40 151.5253 59.9999 32.0000 1.9919 1.9952 399.8312 400.6360 0.1263 -1.0000 -1.0000 1701668 1598631465.50 151.4756 59.9999 32.0000 1.9923 1.9956 399.8421 400.6478 0.1264 -1.0000 -1.0000 1701746 1598631465.60 151.4756 59.9999 32.0000 1.9921 1.9954 399.8476 400.6533 0.1263 -1.0000 -1.0000 1701808 1598631465.70 151.4756 59.9999 32.0000 1.9924 1.9957 399.7899 400.5958 0.1263 -1.0000 -1.0000 1701871 1598631465.80 151.4756 59.9999 32.0000 1.9924 1.9957 399.8310 400.6362 0.1264 -1.0000 -1.0000 1701933 1598631465.90 151.4756 59.9999 32.0000 1.9917 1.9950 399.7953 400.6008 0.1263 -1.0000 -1.0000 1702183 1598631466.00 151.4803 59.9999 32.0000 1.9912 1.9945 399.8402 400.6456 0.1263 -1.0000 -1.0000 1702261 1598631466.10 151.4863 59.9999 32.0000 1.9927 1.9960 399.8718 400.6771 0.1263 -1.0000 -1.0000 1702324 1598631466.20 151.4863 59.9999 32.0000 1.9930 1.9963 399.8788 400.6853 0.1265 -1.0000 -1.0000 1702386 1598631466.30 151.4863 59.9999 32.0000 1.9924 1.9957 399.8256 400.6317 0.1264 -1.0000 -1.0000 1702449 1598631466.40 151.4863 59.9999 32.0000 1.9925 1.9958 399.8503 400.6558 0.1263 -1.0000 -1.0000 1703105 1598631466.50 151.4863 59.9999 32.0000 1.9920 1.9953 399.8275 400.6333 0.1264 -1.0000 -1.0000 1703167 1598631466.60 151.4705 59.9999 32.0000 1.9924 1.9957 399.8105 400.6159 0.1263 -1.0000 -1.0000 1703230 1598631466.70 151.4705 59.9999 32.0000 1.9924 1.9957 399.8570 400.6631 0.1264 -1.0000 -1.0000 1703292 1598631466.80 151.4705 59.9999 32.0000 1.9920 1.9953 399.8720 400.6784 0.1264 -1.0000 -1.0000 1703355 1598631466.90 151.4705 59.9999 32.0000 1.9916 1.9949 399.8167 400.6219 0.1262 -1.0000 -1.0000 1703433 1598631467.00 151.4705 59.9999 32.0000 1.9918 1.9951 399.8405 400.6459 0.1263 -1.0000 -1.0000 1703495 1598631467.10 151.4665 59.9999 32.0000 1.9915 1.9948 399.7674 400.5721 0.1262 -1.0000 -1.0000 1703558 1598631467.20 151.4596 59.9999 32.0000 1.9925 1.9958 399.8362 400.6411 0.1263 -1.0000 -1.0000 1703636 1598631467.30 151.4596 59.9999 32.0000 1.9919 1.9952 399.7908 400.5967 0.1265 -1.0000 -1.0000 1703698 1598631467.40 151.4596 59.9999 32.0000 1.9918 1.9951 399.8446 400.6517 0.1266 -1.0000 -1.0000 1703761 1598631467.50 151.4596 59.9999 32.0000 1.9919 1.9952 399.8184 400.6249 0.1265 -1.0000 -1.0000 1703839 1598631467.60 151.4596 59.9999 32.0000 1.9914 1.9948 399.7313 400.5364 0.1263 -1.0000 -1.0000 1703902 1598631467.70 151.5015 59.9999 32.0000 1.9917 1.9950 399.7713 400.5765 0.1263 -1.0000 -1.0000 1703980 1598631467.80 151.5015 59.9999 32.0000 1.9923 1.9956 399.8214 400.6269 0.1264 -1.0000 -1.0000 1704042 1598631467.90 151.5015 59.9999 32.0000 1.9924 1.9957 399.8090 400.6142 0.1263 -1.0000 -1.0000 1704105 1598631468.00 151.5015 59.9999 32.0000 1.9926 1.9959 399.7846 400.5905 0.1263 -1.0000 -1.0000 1704167 1598631468.10 151.5015 59.9999 32.0000 1.9922 1.9955 399.8427 400.6484 0.1265 -1.0000 -1.0000 1704230 1598631468.20 151.5015 59.9999 32.0000 1.9922 1.9955 399.7621 400.5664 0.1262 -1.0000 -1.0000 1704292 1598631468.30 151.5015 59.9999 32.0000 1.9924 1.9957 399.8190 400.6252 0.1264 -1.0000 -1.0000 1704370 1598631468.40 151.5015 59.9999 32.0000 1.9922 1.9955 399.8541 400.6594 0.1262 -1.0000 -1.0000 1704433 1598631468.50 151.5015 59.9999 32.0000 1.9919 1.9952 399.7930 400.5978 0.1263 -1.0000 -1.0000 1704854 1598631468.60 151.5015 59.9999 32.0000 1.9917 1.9950 399.8566 400.6623 0.1263 -1.0000 -1.0000 1704933 1598631468.70 151.5002 59.9999 32.0000 1.9919 1.9952 399.8309 400.6359 0.1263 -1.0000 -1.0000 1704995 1598631468.80 151.4832 59.9999 32.0000 1.9919 1.9952 399.8648 400.6700 0.1263 -1.0000 -1.0000 1705058 1598631468.90 151.4832 59.9999 32.0000 1.9919 1.9952 399.8460 400.6517 0.1264 -1.0000 -1.0000 1705120 1598631469.00 151.4832 59.9999 32.0000 1.9917 1.9950 399.8561 400.6622 0.1265 -1.0000 -1.0000 1705464 1598631469.10 151.4832 59.9999 32.0000 1.9922 1.9955 399.7674 400.5729 0.1264 -1.0000 -1.0000 1705526 1598631469.20 151.4832 59.9999 32.0000 1.9919 1.9952 399.8833 400.6892 0.1264 -1.0000 -1.0000 1705589 1598631469.30 151.4832 59.9999 32.0000 1.9924 1.9957 399.7833 400.5894 0.1265 -1.0000 -1.0000 1705667 1598631469.40 151.4624 59.9999 32.0000 1.9922 1.9955 399.8446 400.6499 0.1263 -1.0000 -1.0000 1705714 1598631469.50 151.4624 59.9999 32.0000 1.9921 1.9954 399.8068 400.6125 0.1264 -1.0000 -1.0000 1705792 1598631469.60 151.4624 59.9999 32.0000 1.9915 1.9948 399.8152 400.6209 0.1264 -1.0000 -1.0000 1705854 1598631469.70 151.4624 59.9999 32.0000 1.9911 1.9944 399.7831 400.5886 0.1263 -1.0000 -1.0000 1705932 1598631469.80 151.4624 59.9999 32.0000 1.9917 1.9950 399.7489 400.5537 0.1262 -1.0000 -1.0000 1705995 1598631469.90 151.4296 59.9999 32.0000 1.9914 1.9947 399.8019 400.6070 0.1263 -1.0000 -1.0000 1706057 1598631470.00 151.4262 59.9999 32.0000 1.9921 1.9954 399.7503 400.5555 0.1264 -1.0000 -1.0000 1706167 1598631470.10 151.4262 59.9999 32.0000 1.9913 1.9946 399.7997 400.6052 0.1263 -1.0000 -1.0000 1706229 1598631470.20 151.4262 59.9999 32.0000 1.9917 1.9950 399.8233 400.6297 0.1265 -1.0000 -1.0000 1706292 1598631470.30 151.4262 59.9999 32.0000 1.9926 1.9959 399.7762 400.5822 0.1264 -1.0000 -1.0000 1706354 1598631470.40 151.4262 59.9999 32.0000 1.9916 1.9949 399.7793 400.5853 0.1265 -1.0000 -1.0000 1706417 1598631470.50 151.4291 59.9999 32.0000 1.9918 1.9951 399.7622 400.5683 0.1265 -1.0000 -1.0000 1706479 1598631470.60 151.4473 59.9999 32.0000 1.9909 1.9942 399.7760 400.5821 0.1265 -1.0000 -1.0000 1707042 1598631470.70 151.4473 59.9999 32.0000 1.9918 1.9951 399.7509 400.5567 0.1264 -1.0000 -1.0000 1707104 1598631470.80 151.4473 59.9999 32.0000 1.9911 1.9944 399.8005 400.6054 0.1263 -1.0000 -1.0000 1707166 1598631470.90 151.4473 59.9999 32.0000 1.9918 1.9951 399.8489 400.6556 0.1266 -1.0000 -1.0000 1707229 1598631471.00 151.4473 59.9999 32.0000 1.9918 1.9951 399.8379 400.6445 0.1265 -1.0000 -1.0000 1707307 1598631471.10 151.4615 59.9999 32.0000 1.9917 1.9950 399.7864 400.5925 0.1265 -1.0000 -1.0000 1707401 1598631471.20 151.4615 59.9999 32.0000 1.9916 1.9949 399.8120 400.6185 0.1265 -1.0000 -1.0000 1707479 1598631471.30 151.4615 59.9999 32.0000 1.9921 1.9954 399.7608 400.5666 0.1264 -1.0000 -1.0000 1707541 1598631471.40 151.4615 59.9999 32.0000 1.9923 1.9956 399.7665 400.5723 0.1264 -1.0000 -1.0000 1707604 1598631471.50 151.4615 59.9999 32.0000 1.9919 1.9952 399.8000 400.6053 0.1263 -1.0000 -1.0000 1707682 1598631471.60 151.4992 59.9999 32.0000 1.9924 1.9958 399.7722 400.5786 0.1264 -1.0000 -1.0000 1707744 1598631471.70 151.5419 59.9999 32.0000 1.9929 1.9962 399.8420 400.6473 0.1263 -1.0000 -1.0000 1707823 1598631471.80 151.5419 59.9999 32.0000 1.9920 1.9953 399.7601 400.5652 0.1263 -1.0000 -1.0000 1707885 1598631471.90 151.5419 59.9999 32.0000 1.9926 1.9959 399.8271 400.6319 0.1263 -1.0000 -1.0000 1707948 1598631472.00 151.5419 59.9999 32.0000 1.9923 1.9956 399.8051 400.6107 0.1264 -1.0000 -1.0000 1708026 1598631472.10 151.5419 59.9999 32.0000 1.9926 1.9959 399.8073 400.6126 0.1263 -1.0000 -1.0000 1708213 1598631472.20 151.5376 59.9999 32.0000 1.9925 1.9958 399.8581 400.6637 0.1264 -1.0000 -1.0000 1708276 1598631472.30 151.5376 59.9999 32.0000 1.9929 1.9962 399.8468 400.6529 0.1264 -1.0000 -1.0000 1708338 1598631472.40 151.5376 59.9999 32.0000 1.9925 1.9958 399.9038 400.7087 0.1262 -1.0000 -1.0000 1708400 1598631472.50 151.5376 59.9999 32.0000 1.9919 1.9952 399.8330 400.6382 0.1263 -1.0000 -1.0000 1708463 1598631472.60 151.5376 59.9999 32.0000 1.9918 1.9951 399.8084 400.6133 0.1262 -1.0000 -1.0000 1708932 1598631472.70 151.5343 59.9999 32.0000 1.9918 1.9951 399.8294 400.6344 0.1263 -1.0000 -1.0000 1708994 1598631472.80 151.5296 59.9999 32.0000 1.9923 1.9956 399.7779 400.5830 0.1262 -1.0000 -1.0000 1709057 1598631472.90 151.5296 59.9999 32.0000 1.9927 1.9960 399.8481 400.6538 0.1264 -1.0000 -1.0000 1709135 1598631473.00 151.5296 59.9999 32.0000 1.9924 1.9957 399.8505 400.6556 0.1263 -1.0000 -1.0000 1709197 1598631473.10 151.5296 59.9999 32.0000 1.9925 1.9958 399.8104 400.6151 0.1262 -1.0000 -1.0000 1709260 1598631473.20 151.5296 59.9999 32.0000 1.9924 1.9957 399.7364 400.5412 0.1263 -1.0000 -1.0000 1709322 1598631473.30 151.4700 59.9999 32.0000 1.9921 1.9954 399.8456 400.6508 0.1263 -1.0000 -1.0000 1709385 1598631473.40 151.4700 59.9999 32.0000 1.9923 1.9956 399.8231 400.6290 0.1264 -1.0000 -1.0000 1709447 1598631473.50 151.4700 59.9999 32.0000 1.9921 1.9954 399.7902 400.5960 0.1264 -1.0000 -1.0000 1709525 1598631473.60 151.4700 59.9999 32.0000 1.9916 1.9949 399.9322 400.7381 0.1264 -1.0000 -1.0000 1709588 1598631473.70 151.4700 59.9999 32.0000 1.9923 1.9956 399.8268 400.6326 0.1264 -1.0000 -1.0000 1709791 1598631473.80 151.4914 59.9999 32.0000 1.9920 1.9953 399.8472 400.6536 0.1265 -1.0000 -1.0000 1709853 1598631473.90 151.4959 59.9999 32.0000 1.9911 1.9945 399.7535 400.5600 0.1265 -1.0000 -1.0000 1709916 1598631474.00 151.4959 59.9999 32.0000 1.9920 1.9953 399.7791 400.5854 0.1264 -1.0000 -1.0000 1709978 1598631474.10 151.4959 59.9999 32.0000 1.9922 1.9955 399.8622 400.6678 0.1263 -1.0000 -1.0000 1710041 1598631474.20 151.4959 59.9999 32.0000 1.9922 1.9955 399.7873 400.5932 0.1264 -1.0000 -1.0000 1710275 1598631474.30 151.4959 59.9999 32.0000 1.9923 1.9956 399.9621 400.7676 0.1263 -1.0000 -1.0000 1710353 1598631474.40 151.5147 59.9999 32.0000 1.9925 1.9958 399.8212 400.6268 0.1264 -1.0000 -1.0000 1710416 1598631474.50 151.5150 59.9999 32.0000 1.9923 1.9957 399.8767 400.6819 0.1262 -1.0000 -1.0000 1710478 1598631474.60 151.5150 59.9999 32.0000 1.9920 1.9953 399.7965 400.6019 0.1263 -1.0000 -1.0000 1710541 1598631474.70 151.5150 59.9999 32.0000 1.9928 1.9961 399.8133 400.6187 0.1263 -1.0000 -1.0000 1710791 1598631474.80 151.5150 59.9999 32.0000 1.9926 1.9959 399.8904 400.6965 0.1264 -1.0000 -1.0000 1710853 1598631474.90 151.4976 59.9999 32.0000 1.9916 1.9949 399.8036 400.6085 0.1263 -1.0000 -1.0000 1710931 1598631475.00 151.4294 60.0001 32.0000 1.9911 1.9944 399.8386 400.6450 0.1265 -1.0000 -1.0000 1710994 1598631475.10 151.4294 60.0001 32.0000 1.9914 1.9947 399.7774 400.5845 0.1265 -1.0000 -1.0000 1711056 1598631475.20 151.4294 60.0001 32.0000 1.9909 1.9942 399.8208 400.6260 0.1263 -1.0000 -1.0000 1711353 1598631475.30 151.4294 60.0001 32.0000 1.9915 1.9948 399.8877 400.6942 0.1265 -1.0000 -1.0000 1711415 1598631475.40 151.4294 60.0001 32.0000 1.9922 1.9955 399.8935 400.7003 0.1265 -1.0000 -1.0000 1711478 1598631475.50 151.4860 60.0001 32.0000 1.9923 1.9956 399.8155 400.6213 0.1263 -1.0000 -1.0000 1711556 1598631475.60 151.4860 60.0001 32.0000 1.9918 1.9951 399.8460 400.6517 0.1264 -1.0000 -1.0000 1711619 1598631475.70 151.4860 60.0001 32.0000 1.9920 1.9953 399.8892 400.6957 0.1264 -1.0000 -1.0000 1712337 1598631475.80 151.4860 60.0001 32.0000 1.9918 1.9951 399.8476 400.6532 0.1264 -1.0000 -1.0000 1712400 1598631475.90 151.4860 60.0001 32.0000 1.9912 1.9945 399.8148 400.6198 0.1263 -1.0000 -1.0000 1712462 1598631476.00 151.4954 60.0001 32.0000 1.9917 1.9950 399.8629 400.6681 0.1263 -1.0000 -1.0000 1712540 1598631476.10 151.4999 60.0001 32.0000 1.9914 1.9947 399.8326 400.6382 0.1263 -1.0000 -1.0000 1712603 1598631476.20 151.4999 60.0001 32.0000 1.9911 1.9944 399.8422 400.6473 0.1263 -1.0000 -1.0000 1712665 1598631476.30 151.4999 60.0001 32.0000 1.9922 1.9956 399.8027 400.6089 0.1265 -1.0000 -1.0000 1712728 1598631476.40 151.4999 60.0001 32.0000 1.9921 1.9954 399.8637 400.6711 0.1265 -1.0000 -1.0000 1712790 1598631476.50 151.4999 60.0001 32.0000 1.9916 1.9949 399.8310 400.6360 0.1263 -1.0000 -1.0000 1712853 1598631476.60 151.4911 60.0001 32.0000 1.9914 1.9947 399.7566 400.5621 0.1263 -1.0000 -1.0000 1712931 1598631476.70 151.4868 60.0001 32.0000 1.9917 1.9950 399.8316 400.6362 0.1262 -1.0000 -1.0000 1713618 1598631476.80 151.4868 60.0001 32.0000 1.9917 1.9950 399.7948 400.6004 0.1265 -1.0000 -1.0000 1713681 1598631476.90 151.4868 60.0001 32.0000 1.9918 1.9951 399.8174 400.6240 0.1265 -1.0000 -1.0000 1713759 1598631477.00 151.4868 60.0001 32.0000 1.9921 1.9954 399.8083 400.6140 0.1263 -1.0000 -1.0000 1713821 1598631477.10 151.4868 60.0001 32.0000 1.9915 1.9948 399.8235 400.6281 0.1262 -1.0000 -1.0000 1713884 1598631477.20 151.4808 60.0001 32.0000 1.9914 1.9947 399.8202 400.6257 0.1264 -1.0000 -1.0000 1713946 1598631477.30 151.4808 60.0001 32.0000 1.9918 1.9951 399.8513 400.6577 0.1265 -1.0000 -1.0000 1714009 1598631477.40 151.4855 60.0001 32.0000 1.9919 1.9952 399.7842 400.5896 0.1262 -1.0000 -1.0000 1714071 1598631477.50 151.5136 60.0001 32.0000 1.9917 1.9950 399.7991 400.6055 0.1264 -1.0000 -1.0000 1714149 1598631477.60 151.5136 60.0001 32.0000 1.9916 1.9949 399.8304 400.6358 0.1263 -1.0000 -1.0000 1714212 1598631477.70 151.5136 60.0001 32.0000 1.9921 1.9954 399.7920 400.5966 0.1262 -1.0000 -1.0000 1714290 1598631477.80 151.5136 60.0001 32.0000 1.9924 1.9957 399.9014 400.7072 0.1264 -1.0000 -1.0000 1714352 1598631477.90 151.5136 60.0001 32.0000 1.9921 1.9954 399.7759 400.5818 0.1264 -1.0000 -1.0000 1714415 1598631478.00 151.5136 60.0001 32.0000 1.9921 1.9954 399.8824 400.6880 0.1263 -1.0000 -1.0000 1714477 1598631478.10 151.5136 60.0001 32.0000 1.9918 1.9951 399.8808 400.6862 0.1263 -1.0000 -1.0000 1714540 1598631478.20 151.5136 60.0001 32.0000 1.9918 1.9951 399.8131 400.6177 0.1262 -1.0000 -1.0000 1714602 1598631478.30 151.4608 60.0001 32.0000 1.9920 1.9953 399.8043 400.6091 0.1263 -1.0000 -1.0000 1714680 1598631478.40 151.4608 60.0001 32.0000 1.9917 1.9950 399.8158 400.6222 0.1265 -1.0000 -1.0000 1714743 1598631478.50 151.4608 60.0001 32.0000 1.9915 1.9948 399.8208 400.6260 0.1262 -1.0000 -1.0000 1714805 1598631478.60 151.4608 60.0001 32.0000 1.9916 1.9949 399.7351 400.5411 0.1264 -1.0000 -1.0000 1714883 1598631478.70 151.4608 60.0001 32.0000 1.9915 1.9948 399.8224 400.6284 0.1264 -1.0000 -1.0000 1714977 1598631478.80 151.4608 60.0001 32.0000 1.9923 1.9956 399.8235 400.6295 0.1264 -1.0000 -1.0000 1715086 1598631478.90 151.4608 60.0001 32.0000 1.9918 1.9951 399.8817 400.6876 0.1264 -1.0000 -1.0000 1715149 1598631479.00 151.4608 60.0001 32.0000 1.9913 1.9946 399.8155 400.6213 0.1265 -1.0000 -1.0000 1715211 1598631479.10 151.4608 60.0001 32.0000 1.9917 1.9950 399.7938 400.6003 0.1265 -1.0000 -1.0000 1715274 1598631479.20 151.4608 60.0001 32.0000 1.9920 1.9953 399.8360 400.6413 0.1263 -1.0000 -1.0000 1715352 1598631479.30 151.4608 60.0001 32.0000 1.9921 1.9954 399.8128 400.6180 0.1264 -1.0000 -1.0000 1715415 1598631479.40 151.4827 60.0001 32.0000 1.9918 1.9951 399.8632 400.6700 0.1265 -1.0000 -1.0000 1715477 1598631479.50 151.4827 60.0001 32.0000 1.9919 1.9952 399.7659 400.5717 0.1264 -1.0000 -1.0000 1715555 1598631479.60 151.4827 60.0001 32.0000 1.9913 1.9946 399.8185 400.6239 0.1263 -1.0000 -1.0000 1715618 1598631479.70 151.4827 60.0001 32.0000 1.9917 1.9950 399.7260 400.5313 0.1263 -1.0000 -1.0000 1715696 1598631479.80 151.4827 60.0001 32.0000 1.9919 1.9952 399.8028 400.6084 0.1264 -1.0000 -1.0000 1715758 1598631479.90 151.4827 60.0001 32.0000 1.9922 1.9955 399.7783 400.5839 0.1264 -1.0000 -1.0000 1715821 1598631480.00 151.5298 60.0000 32.0000 1.9920 1.9953 399.8558 400.6611 0.1263 -1.0000 -1.0000 1715883 1598631480.10 151.5298 60.0000 32.0000 1.9920 1.9953 399.7892 400.5944 0.1263 -1.0000 -1.0000 1715946 1598631480.20 151.5298 60.0000 32.0000 1.9923 1.9956 399.8214 400.6268 0.1264 -1.0000 -1.0000 1716024 1598631480.30 151.5298 60.0000 32.0000 1.9921 1.9955 399.8432 400.6500 0.1265 -1.0000 -1.0000 1716461 1598631480.40 151.5298 60.0000 32.0000 1.9920 1.9953 399.7373 400.5426 0.1263 -1.0000 -1.0000 1716539 1598631480.50 151.5298 60.0000 32.0000 1.9918 1.9951 399.8415 400.6465 0.1262 -1.0000 -1.0000 1716602 1598631480.60 151.5298 60.0000 32.0000 1.9920 1.9953 399.8008 400.6064 0.1264 -1.0000 -1.0000 1716664 1598631480.70 151.5300 60.0000 32.0000 1.9923 1.9956 399.7708 400.5763 0.1263 -1.0000 -1.0000 1716727 1598631480.80 151.5300 60.0000 32.0000 1.9922 1.9955 399.8433 400.6482 0.1263 -1.0000 -1.0000 1716789 1598631480.90 151.5300 60.0000 32.0000 1.9922 1.9955 399.7723 400.5775 0.1263 -1.0000 -1.0000 1716930 1598631481.00 151.5300 60.0000 32.0000 1.9917 1.9950 399.8496 400.6550 0.1264 -1.0000 -1.0000 1716992 1598631481.10 151.5300 60.0000 32.0000 1.9926 1.9959 399.8250 400.6306 0.1263 -1.0000 -1.0000 1717055 1598631481.20 151.4856 60.0000 32.0000 1.9927 1.9960 399.9287 400.7345 0.1264 -1.0000 -1.0000 1717117 1598631481.30 151.4856 60.0000 32.0000 1.9926 1.9959 399.8350 400.6408 0.1263 -1.0000 -1.0000 1717180 1598631481.40 151.4856 60.0000 32.0000 1.9921 1.9954 399.8227 400.6288 0.1264 -1.0000 -1.0000 1717430 1598631481.50 151.4856 60.0000 32.0000 1.9922 1.9955 399.8232 400.6292 0.1264 -1.0000 -1.0000 1717508 1598631481.60 151.4856 60.0000 32.0000 1.9923 1.9957 399.7528 400.5581 0.1263 -1.0000 -1.0000 1717570 1598631481.70 151.4856 60.0000 32.0000 1.9921 1.9954 399.7918 400.5975 0.1264 -1.0000 -1.0000 1717648 1598631481.80 151.5265 60.0000 32.0000 1.9931 1.9964 399.7864 400.5916 0.1263 -1.0000 -1.0000 1717711 1598631481.90 151.5265 60.0000 32.0000 1.9926 1.9959 399.7540 400.5599 0.1264 -1.0000 -1.0000 1718195 1598631482.00 151.5265 60.0000 32.0000 1.9923 1.9956 399.8091 400.6141 0.1262 -1.0000 -1.0000 1718273 1598631482.10 151.5265 60.0000 32.0000 1.9921 1.9954 399.7657 400.5708 0.1263 -1.0000 -1.0000 1718336 1598631482.20 151.5265 60.0000 32.0000 1.9924 1.9957 399.8068 400.6122 0.1263 -1.0000 -1.0000 1718398 1598631482.30 151.5195 60.0000 32.0000 1.9925 1.9958 399.8289 400.6342 0.1264 -1.0000 -1.0000 1718461 1598631482.40 151.5174 60.0000 32.0000 1.9919 1.9952 399.8101 400.6164 0.1265 -1.0000 -1.0000 1719257 1598631482.50 151.5174 60.0000 32.0000 1.9926 1.9959 399.7645 400.5690 0.1262 -1.0000 -1.0000 1719320 1598631482.60 151.5174 60.0000 32.0000 1.9918 1.9951 399.8666 400.6713 0.1262 -1.0000 -1.0000 1719398 1598631482.70 151.5174 60.0000 32.0000 1.9928 1.9961 399.7990 400.6042 0.1263 -1.0000 -1.0000 1719460 1598631482.80 151.5196 60.0000 32.0000 1.9929 1.9962 399.8424 400.6485 0.1264 -1.0000 -1.0000 1719523 1598631482.90 151.5492 60.0000 32.0000 1.9929 1.9962 399.8698 400.6752 0.1263 -1.0000 -1.0000 1719601 1598631483.00 151.5492 60.0000 32.0000 1.9925 1.9958 399.7836 400.5876 0.1261 -1.0000 -1.0000 1719664 1598631483.10 151.5492 60.0000 32.0000 1.9926 1.9959 399.9311 400.7372 0.1263 -1.0000 -1.0000 1719726 1598631483.20 151.5492 60.0000 32.0000 1.9930 1.9963 399.8237 400.6283 0.1262 -1.0000 -1.0000 1719788 1598631483.30 151.5492 60.0000 32.0000 1.9925 1.9958 399.8736 400.6792 0.1264 -1.0000 -1.0000 1719851 1598631483.40 151.5232 60.0000 32.0000 1.9920 1.9953 399.7992 400.6049 0.1264 -1.0000 -1.0000 1720148 1598631483.50 151.5232 60.0000 32.0000 1.9922 1.9955 399.8381 400.6440 0.1264 -1.0000 -1.0000 1720210 1598631483.60 151.5232 60.0000 32.0000 1.9920 1.9953 399.9226 400.7270 0.1262 -1.0000 -1.0000 1720273 1598631483.70 151.5232 60.0000 32.0000 1.9923 1.9956 399.8374 400.6431 0.1264 -1.0000 -1.0000 1720351 1598631483.80 151.5232 60.0000 32.0000 1.9927 1.9960 399.8411 400.6472 0.1264 -1.0000 -1.0000 1720413 1598631483.90 151.5238 60.0000 32.0000 1.9919 1.9952 399.7741 400.5801 0.1264 -1.0000 -1.0000 1720476 1598631484.00 151.5245 60.0000 32.0000 1.9918 1.9951 399.8212 400.6267 0.1263 -1.0000 -1.0000 1720554 1598631484.10 151.5245 60.0000 32.0000 1.9924 1.9957 399.8598 400.6656 0.1264 -1.0000 -1.0000 1720616 1598631484.20 151.5245 60.0000 32.0000 1.9922 1.9955 399.9250 400.7297 0.1263 -1.0000 -1.0000 1720679 1598631484.30 151.5245 60.0000 32.0000 1.9921 1.9954 399.8581 400.6644 0.1264 -1.0000 -1.0000 1720757 1598631484.40 151.5245 60.0000 32.0000 1.9923 1.9956 399.7854 400.5906 0.1263 -1.0000 -1.0000 1720820 1598631484.50 151.5245 60.0000 32.0000 1.9929 1.9962 399.8683 400.6738 0.1263 -1.0000 -1.0000 1720882 1598631484.60 151.5245 60.0000 32.0000 1.9928 1.9961 399.8386 400.6439 0.1264 -1.0000 -1.0000 1720944 1598631484.70 151.5245 60.0000 32.0000 1.9916 1.9949 399.9007 400.7057 0.1262 -1.0000 -1.0000 1721007 1598631484.80 151.5245 60.0000 32.0000 1.9920 1.9953 399.8353 400.6407 0.1263 -1.0000 -1.0000 1721069 1598631484.90 151.5245 60.0000 32.0000 1.9921 1.9954 399.8068 400.6113 0.1261 -1.0000 -1.0000 1721148 1598631485.00 151.4792 59.9999 32.0000 1.9921 1.9954 399.7878 400.5929 0.1263 -1.0000 -1.0000 1721210 1598631485.10 151.4772 59.9999 32.0000 1.9917 1.9950 399.8100 400.6149 0.1263 -1.0000 -1.0000 1721273 1598631485.20 151.4772 59.9999 32.0000 1.9918 1.9951 399.8223 400.6272 0.1263 -1.0000 -1.0000 1721351 1598631485.30 151.4772 59.9999 32.0000 1.9920 1.9953 399.8749 400.6803 0.1263 -1.0000 -1.0000 1721413 1598631485.40 151.4772 59.9999 32.0000 1.9915 1.9948 399.7808 400.5871 0.1265 -1.0000 -1.0000 1721476 1598631485.50 151.4772 59.9999 32.0000 1.9921 1.9954 399.7978 400.6036 0.1263 -1.0000 -1.0000 1721554 1598631485.60 151.5119 59.9999 32.0000 1.9918 1.9951 399.8067 400.6118 0.1263 -1.0000 -1.0000 1721616 1598631485.70 151.5119 59.9999 32.0000 1.9926 1.9959 399.8453 400.6510 0.1264 -1.0000 -1.0000 1721694 1598631485.80 151.5119 59.9999 32.0000 1.9924 1.9957 399.7895 400.5952 0.1264 -1.0000 -1.0000 1721757 1598631485.90 151.5119 59.9999 32.0000 1.9921 1.9954 399.9287 400.7349 0.1264 -1.0000 -1.0000 1721819 1598631486.00 151.5119 59.9999 32.0000 1.9916 1.9949 399.8579 400.6631 0.1262 -1.0000 -1.0000 1721897 1598631486.10 151.5118 59.9999 32.0000 1.9912 1.9945 399.9068 400.7132 0.1265 -1.0000 -1.0000 1721960 1598631486.20 151.5099 59.9999 32.0000 1.9920 1.9953 399.7896 400.5953 0.1263 -1.0000 -1.0000 1722022 1598631486.30 151.5099 59.9999 32.0000 1.9918 1.9951 399.7441 400.5501 0.1265 -1.0000 -1.0000 1722100 1598631486.40 151.5099 59.9999 32.0000 1.9919 1.9952 399.8207 400.6269 0.1264 -1.0000 -1.0000 1722163 1598631486.50 151.5099 59.9999 32.0000 1.9926 1.9959 399.8047 400.6100 0.1263 -1.0000 -1.0000 1723053 1598631486.60 151.5099 59.9999 32.0000 1.9921 1.9954 399.8570 400.6624 0.1264 -1.0000 -1.0000 1723131 1598631486.70 151.4658 59.9999 32.0000 1.9917 1.9950 399.8300 400.6365 0.1265 -1.0000 -1.0000 1723194 1598631486.80 151.4658 59.9999 32.0000 1.9918 1.9951 399.8686 400.6735 0.1261 -1.0000 -1.0000 1723256 1598631486.90 151.4658 59.9999 32.0000 1.9915 1.9948 399.8048 400.6109 0.1263 -1.0000 -1.0000 1723335 1598631487.00 151.4658 59.9999 32.0000 1.9918 1.9951 399.7668 400.5715 0.1263 -1.0000 -1.0000 1723397 1598631487.10 151.4658 59.9999 32.0000 1.9916 1.9949 399.8579 400.6645 0.1265 -1.0000 -1.0000 1723460 1598631487.20 151.4397 59.9999 32.0000 1.9922 1.9955 399.7634 400.5685 0.1263 -1.0000 -1.0000 1723538 1598631487.30 151.3859 59.9999 32.0000 1.9913 1.9946 399.7996 400.6054 0.1264 -1.0000 -1.0000 1723600 1598631487.40 151.3859 59.9999 32.0000 1.9917 1.9950 399.7981 400.6043 0.1265 -1.0000 -1.0000 1723663 1598631487.50 151.3859 59.9999 32.0000 1.9913 1.9946 399.7642 400.5704 0.1265 -1.0000 -1.0000 1723725 1598631487.60 151.3859 59.9999 32.0000 1.9918 1.9951 399.8493 400.6554 0.1264 -1.0000 -1.0000 1723788 1598631487.70 151.3859 59.9999 32.0000 1.9921 1.9954 399.7717 400.5780 0.1265 -1.0000 -1.0000 1723866 1598631487.80 151.4850 59.9999 32.0000 1.9919 1.9952 399.8507 400.6569 0.1264 -1.0000 -1.0000 1723928 1598631487.90 151.4854 59.9999 32.0000 1.9923 1.9956 399.9012 400.7073 0.1264 -1.0000 -1.0000 1723991 1598631488.00 151.4854 59.9999 32.0000 1.9917 1.9950 399.7976 400.6027 0.1264 -1.0000 -1.0000 1724241 1598631488.10 151.4854 59.9999 32.0000 1.9922 1.9955 399.8254 400.6317 0.1264 -1.0000 -1.0000 1724303 1598631488.20 151.4854 59.9999 32.0000 1.9918 1.9951 399.8004 400.6053 0.1263 -1.0000 -1.0000 1724366 1598631488.30 151.4854 59.9999 32.0000 1.9916 1.9949 399.9028 400.7085 0.1264 -1.0000 -1.0000 1724428 1598631488.40 151.4860 59.9999 32.0000 1.9919 1.9952 399.8343 400.6404 0.1265 -1.0000 -1.0000 1724490 1598631488.50 151.4860 59.9999 32.0000 1.9920 1.9953 399.8775 400.6824 0.1262 -1.0000 -1.0000 1724553 1598631488.60 151.4860 59.9999 32.0000 1.9917 1.9950 399.7632 400.5675 0.1261 -1.0000 -1.0000 1724631 1598631488.70 151.4860 59.9999 32.0000 1.9919 1.9952 399.9258 400.7316 0.1265 -1.0000 -1.0000 1724694 1598631488.80 151.4860 59.9999 32.0000 1.9926 1.9959 399.8805 400.6857 0.1263 -1.0000 -1.0000 1724756 1598631488.90 151.5317 59.9999 32.0000 1.9926 1.9959 399.8423 400.6481 0.1263 -1.0000 -1.0000 1724834 1598631489.00 151.5354 59.9999 32.0000 1.9920 1.9953 399.8129 400.6184 0.1263 -1.0000 -1.0000 1724897 1598631489.10 151.5354 59.9999 32.0000 1.9917 1.9950 399.8453 400.6505 0.1263 -1.0000 -1.0000 1725225 1598631489.20 151.5354 59.9999 32.0000 1.9920 1.9953 399.8894 400.6944 0.1262 -1.0000 -1.0000 1725303 1598631489.30 151.5354 59.9999 32.0000 1.9921 1.9954 399.8532 400.6589 0.1264 -1.0000 -1.0000 1725365 1598631489.40 151.5354 59.9999 32.0000 1.9922 1.9955 399.8066 400.6119 0.1263 -1.0000 -1.0000 1725428 1598631489.50 151.5195 59.9999 32.0000 1.9922 1.9955 399.9380 400.7438 0.1264 -1.0000 -1.0000 1725506 1598631489.60 151.5195 59.9999 32.0000 1.9925 1.9958 399.8762 400.6820 0.1264 -1.0000 -1.0000 1726303 1598631489.70 151.5195 59.9999 32.0000 1.9928 1.9961 399.9511 400.7572 0.1264 -1.0000 -1.0000 1726365 1598631489.80 151.5195 59.9999 32.0000 1.9925 1.9958 399.9010 400.7067 0.1263 -1.0000 -1.0000 1726428 1598631489.90 151.5195 59.9999 32.0000 1.9926 1.9959 399.8466 400.6515 0.1263 -1.0000 -1.0000 1726490 1598631490.00 151.4960 59.9994 32.0000 1.9924 1.9957 399.8256 400.6316 0.1264 -1.0000 -1.0000 1726568 1598631490.10 151.4960 59.9994 32.0000 1.9923 1.9956 399.8673 400.6719 0.1262 -1.0000 -1.0000 1726631 1598631490.20 151.4960 59.9994 32.0000 1.9921 1.9954 399.8779 400.6836 0.1264 -1.0000 -1.0000 1726693 1598631490.30 151.4960 59.9994 32.0000 1.9920 1.9953 399.8325 400.6384 0.1264 -1.0000 -1.0000 1726771 1598631490.40 151.4960 59.9994 32.0000 1.9916 1.9949 399.8396 400.6455 0.1264 -1.0000 -1.0000 1726834 1598631490.50 151.5117 59.9994 32.0000 1.9921 1.9954 399.8651 400.6714 0.1264 -1.0000 -1.0000 1726896 1598631490.60 151.5367 59.9994 32.0000 1.9921 1.9954 399.8970 400.7022 0.1262 -1.0000 -1.0000 1726974 1598631490.70 151.5367 59.9994 32.0000 1.9924 1.9957 399.8651 400.6705 0.1263 -1.0000 -1.0000 1727037 1598631490.80 151.5367 59.9994 32.0000 1.9925 1.9958 399.8812 400.6872 0.1264 -1.0000 -1.0000 1727099 1598631490.90 151.5367 59.9994 32.0000 1.9920 1.9953 399.8685 400.6740 0.1263 -1.0000 -1.0000 1727162 1598631491.00 151.5367 59.9994 32.0000 1.9923 1.9956 399.8568 400.6621 0.1264 -1.0000 -1.0000 1727224 1598631491.10 151.5121 59.9994 32.0000 1.9925 1.9958 399.9117 400.7175 0.1263 -1.0000 -1.0000 1727302 1598631491.20 151.5121 59.9994 32.0000 1.9923 1.9956 399.7839 400.5901 0.1265 -1.0000 -1.0000 1727365 1598631491.30 151.5121 59.9994 32.0000 1.9924 1.9957 399.7986 400.6040 0.1263 -1.0000 -1.0000 1727427 1598631491.40 151.5121 59.9994 32.0000 1.9928 1.9961 399.8848 400.6907 0.1264 -1.0000 -1.0000 1727490 1598631491.50 151.5121 59.9994 32.0000 1.9922 1.9955 399.9415 400.7471 0.1263 -1.0000 -1.0000 1727568 1598631491.60 151.5121 59.9994 32.0000 1.9919 1.9952 399.8514 400.6568 0.1263 -1.0000 -1.0000 1728052 1598631491.70 151.5157 59.9994 32.0000 1.9923 1.9956 399.8007 400.6056 0.1263 -1.0000 -1.0000 1728130 1598631491.80 151.5157 59.9994 32.0000 1.9925 1.9958 399.8532 400.6588 0.1263 -1.0000 -1.0000 1728193 1598631491.90 151.5157 59.9994 32.0000 1.9926 1.9959 399.8938 400.6993 0.1263 -1.0000 -1.0000 1728255 1598631492.00 151.5157 59.9994 32.0000 1.9923 1.9956 399.8789 400.6843 0.1263 -1.0000 -1.0000 1728333 1598631492.10 151.5157 59.9994 32.0000 1.9926 1.9959 399.8070 400.6116 0.1262 -1.0000 -1.0000 1728396 1598631492.20 151.4208 59.9994 32.0000 1.9921 1.9954 399.8786 400.6831 0.1262 -1.0000 -1.0000 1728458 1598631492.30 151.4160 59.9994 32.0000 1.9923 1.9956 399.8584 400.6638 0.1263 -1.0000 -1.0000 1728521 1598631492.40 151.4160 59.9994 32.0000 1.9920 1.9953 399.7883 400.5935 0.1263 -1.0000 -1.0000 1728583 1598631492.50 151.4160 59.9994 32.0000 1.9911 1.9945 399.8159 400.6212 0.1263 -1.0000 -1.0000 1728646 1598631492.60 151.4160 59.9994 32.0000 1.9919 1.9952 399.7231 400.5284 0.1263 -1.0000 -1.0000 1728724 1598631492.70 151.4539 59.9994 32.0000 1.9923 1.9956 399.8457 400.6515 0.1264 -1.0000 -1.0000 1728786 1598631492.80 151.5075 59.9994 32.0000 1.9922 1.9955 399.8193 400.6256 0.1265 -1.0000 -1.0000 1728849 1598631492.90 151.5075 59.9994 32.0000 1.9927 1.9960 399.7639 400.5696 0.1264 -1.0000 -1.0000 1728927 1598631493.00 151.5075 59.9994 32.0000 1.9921 1.9954 399.7815 400.5877 0.1265 -1.0000 -1.0000 1728989 1598631493.10 151.5075 59.9994 32.0000 1.9921 1.9954 399.8227 400.6284 0.1263 -1.0000 -1.0000 1729318 1598631493.20 151.5075 59.9994 32.0000 1.9922 1.9955 399.9501 400.7555 0.1263 -1.0000 -1.0000 1729396 1598631493.30 151.5221 59.9994 32.0000 1.9922 1.9955 399.7954 400.6006 0.1263 -1.0000 -1.0000 1729442 1598631493.40 151.5221 59.9994 32.0000 1.9918 1.9951 399.8674 400.6732 0.1264 -1.0000 -1.0000 1729521 1598631493.50 151.5221 59.9994 32.0000 1.9921 1.9954 399.7585 400.5628 0.1262 -1.0000 -1.0000 1729583 1598631493.60 151.5221 59.9994 32.0000 1.9921 1.9954 399.8409 400.6461 0.1263 -1.0000 -1.0000 1729817 1598631493.70 151.5221 59.9994 32.0000 1.9922 1.9955 399.8334 400.6391 0.1264 -1.0000 -1.0000 1729895 1598631493.80 151.4980 59.9994 32.0000 1.9925 1.9958 399.7630 400.5688 0.1264 -1.0000 -1.0000 1729958 1598631493.90 151.4881 59.9994 32.0000 1.9921 1.9954 399.7926 400.5980 0.1264 -1.0000 -1.0000 1730020 1598631494.00 151.4881 59.9994 32.0000 1.9924 1.9957 399.8214 400.6268 0.1263 -1.0000 -1.0000 1730083 1598631494.10 151.4881 59.9994 32.0000 1.9921 1.9954 399.7623 400.5670 0.1262 -1.0000 -1.0000 1730145 1598631494.20 151.4881 59.9994 32.0000 1.9923 1.9956 399.7881 400.5931 0.1263 -1.0000 -1.0000 1730333 1598631494.30 151.4872 59.9994 32.0000 1.9921 1.9954 399.8741 400.6788 0.1262 -1.0000 -1.0000 1730395 1598631494.40 151.4705 59.9994 32.0000 1.9921 1.9954 399.8059 400.6116 0.1263 -1.0000 -1.0000 1730458 1598631494.50 151.4705 59.9994 32.0000 1.9913 1.9946 399.8607 400.6658 0.1263 -1.0000 -1.0000 1730520 1598631494.60 151.4705 59.9994 32.0000 1.9917 1.9950 399.7951 400.5991 0.1262 -1.0000 -1.0000 1730598 1598631494.70 151.4705 59.9994 32.0000 1.9917 1.9950 399.6728 400.4781 0.1263 -1.0000 -1.0000 1730848 1598631494.80 151.4705 59.9994 32.0000 1.9923 1.9956 399.7328 400.5376 0.1262 -1.0000 -1.0000 1730911 1598631494.90 151.4487 59.9995 32.0000 1.9917 1.9950 399.7567 400.5621 0.1264 -1.0000 -1.0000 1730989 1598631495.00 151.4487 59.9995 32.0000 1.9915 1.9948 399.8628 400.6685 0.1263 -1.0000 -1.0000 1731051 1598631495.10 151.4487 59.9995 32.0000 1.9918 1.9951 399.7746 400.5794 0.1263 -1.0000 -1.0000 1731114 1598631495.20 151.4487 59.9995 32.0000 1.9916 1.9949 399.9112 400.7174 0.1264 -1.0000 -1.0000 1731504 1598631495.30 151.4487 59.9995 32.0000 1.9922 1.9955 399.8203 400.6264 0.1264 -1.0000 -1.0000 1731567 1598631495.40 151.4700 59.9995 32.0000 1.9918 1.9951 399.7992 400.6044 0.1263 -1.0000 -1.0000 1731629 1598631495.50 151.5116 59.9995 32.0000 1.9921 1.9954 399.8638 400.6701 0.1264 -1.0000 -1.0000 1731692 1598631495.60 151.5116 59.9995 32.0000 1.9925 1.9958 399.8025 400.6075 0.1262 -1.0000 -1.0000 1731754 1598631495.70 151.5116 59.9995 32.0000 1.9916 1.9949 399.8765 400.6820 0.1263 -1.0000 -1.0000 1732004 1598631495.80 151.5116 59.9995 32.0000 1.9918 1.9951 399.8429 400.6492 0.1265 -1.0000 -1.0000 1732067 1598631495.90 151.5116 59.9995 32.0000 1.9923 1.9956 399.8279 400.6338 0.1264 -1.0000 -1.0000 1732129 1598631496.00 151.4914 59.9995 32.0000 1.9920 1.9953 399.8249 400.6300 0.1263 -1.0000 -1.0000 1732192 1598631496.10 151.4914 59.9995 32.0000 1.9917 1.9950 399.8642 400.6688 0.1262 -1.0000 -1.0000 1732254 1598631496.20 151.4914 59.9995 32.0000 1.9913 1.9946 399.8822 400.6874 0.1263 -1.0000 -1.0000 1732489 1598631496.30 151.4914 59.9995 32.0000 1.9921 1.9954 399.8227 400.6289 0.1264 -1.0000 -1.0000 1732567 1598631496.40 151.4914 59.9995 32.0000 1.9912 1.9945 399.7968 400.6024 0.1264 -1.0000 -1.0000 1732629 1598631496.50 151.4914 59.9995 32.0000 1.9919 1.9952 399.7366 400.5419 0.1263 -1.0000 -1.0000 1732692 1598631496.60 151.5017 59.9995 32.0000 1.9915 1.9948 399.8993 400.7049 0.1263 -1.0000 -1.0000 1732770 1598631496.70 151.5017 59.9995 32.0000 1.9925 1.9958 399.8461 400.6515 0.1263 -1.0000 -1.0000 1733067 1598631496.80 151.5017 59.9995 32.0000 1.9920 1.9953 399.8295 400.6355 0.1265 -1.0000 -1.0000 1733129 1598631496.90 151.5017 59.9995 32.0000 1.9928 1.9961 399.8335 400.6382 0.1263 -1.0000 -1.0000 1733207 1598631497.00 151.5017 59.9995 32.0000 1.9920 1.9953 399.8338 400.6395 0.1264 -1.0000 -1.0000 1733270 1598631497.10 151.5017 59.9995 32.0000 1.9917 1.9950 399.8584 400.6637 0.1263 -1.0000 -1.0000 1733332 1598631497.20 151.4273 59.9995 32.0000 1.9920 1.9953 399.7898 400.5948 0.1263 -1.0000 -1.0000 1733551 1598631497.30 151.4273 59.9995 32.0000 1.9917 1.9950 399.8716 400.6765 0.1262 -1.0000 -1.0000 1733613 1598631497.40 151.4273 59.9995 32.0000 1.9925 1.9958 399.8278 400.6335 0.1264 -1.0000 -1.0000 1733676 1598631497.50 151.4273 59.9995 32.0000 1.9914 1.9947 399.8972 400.7029 0.1264 -1.0000 -1.0000 1733738 1598631497.60 151.4273 59.9995 32.0000 1.9910 1.9943 399.7924 400.5973 0.1262 -1.0000 -1.0000 1733801 1598631497.70 151.4953 59.9995 32.0000 1.9915 1.9948 399.8488 400.6535 0.1263 -1.0000 -1.0000 1734082 1598631497.80 151.5090 59.9995 32.0000 1.9919 1.9952 399.8097 400.6155 0.1264 -1.0000 -1.0000 1734207 1598631497.90 151.5090 59.9995 32.0000 1.9917 1.9951 399.8846 400.6898 0.1263 -1.0000 -1.0000 1734269 1598631498.00 151.5090 59.9995 32.0000 1.9916 1.9949 399.8376 400.6428 0.1263 -1.0000 -1.0000 1734332 1598631498.10 151.5090 59.9995 32.0000 1.9920 1.9953 399.7928 400.5988 0.1265 -1.0000 -1.0000 1734394 1598631498.20 151.5090 59.9995 32.0000 1.9917 1.9950 399.8110 400.6165 0.1264 -1.0000 -1.0000 1734457 1598631498.30 151.4800 59.9995 32.0000 1.9922 1.9955 399.8377 400.6438 0.1264 -1.0000 -1.0000 1734535 1598631498.40 151.4800 59.9995 32.0000 1.9917 1.9950 399.8267 400.6317 0.1262 -1.0000 -1.0000 1734597 1598631498.50 151.4800 59.9995 32.0000 1.9919 1.9952 399.7899 400.5947 0.1262 -1.0000 -1.0000 1734660 1598631498.60 151.4800 59.9995 32.0000 1.9919 1.9952 399.8587 400.6635 0.1263 -1.0000 -1.0000 1734738 1598631498.70 151.4800 59.9995 32.0000 1.9911 1.9944 399.7459 400.5517 0.1264 -1.0000 -1.0000 1734801 1598631498.80 151.4291 59.9995 32.0000 1.9915 1.9948 399.8370 400.6418 0.1262 -1.0000 -1.0000 1735066 1598631498.90 151.4249 59.9995 32.0000 1.9910 1.9943 399.8764 400.6822 0.1264 -1.0000 -1.0000 1735144 1598631499.00 151.4249 59.9995 32.0000 1.9926 1.9959 399.7908 400.5966 0.1263 -1.0000 -1.0000 1735207 1598631499.10 151.4249 59.9995 32.0000 1.9914 1.9947 399.8939 400.6998 0.1264 -1.0000 -1.0000 1735269 1598631499.20 151.4249 59.9995 32.0000 1.9908 1.9941 399.7584 400.5639 0.1263 -1.0000 -1.0000 1735347 1598631499.30 151.4249 59.9995 32.0000 1.9915 1.9948 399.8402 400.6457 0.1264 -1.0000 -1.0000 1736003 1598631499.40 151.4601 59.9995 32.0000 1.9922 1.9955 399.7996 400.6055 0.1264 -1.0000 -1.0000 1736066 1598631499.50 151.4601 59.9995 32.0000 1.9916 1.9949 399.7539 400.5590 0.1262 -1.0000 -1.0000 1736128 1598631499.60 151.4601 59.9995 32.0000 1.9919 1.9952 399.7302 400.5356 0.1264 -1.0000 -1.0000 1736191 1598631499.70 151.4601 59.9995 32.0000 1.9916 1.9949 399.7849 400.5897 0.1262 -1.0000 -1.0000 1736269 1598631499.80 151.4601 59.9995 32.0000 1.9913 1.9946 399.8276 400.6329 0.1263 -1.0000 -1.0000 1736332 1598631499.90 151.4639 59.9991 32.0000 1.9918 1.9951 399.7758 400.5812 0.1263 -1.0000 -1.0000 1736394 1598631500.00 151.4659 59.9989 32.0000 1.9913 1.9946 399.8044 400.6098 0.1264 -1.0000 -1.0000 1736472 1598631500.10 151.4659 59.9989 32.0000 1.9914 1.9947 399.8348 400.6412 0.1265 -1.0000 -1.0000 1736535 1598631500.20 151.4659 59.9989 32.0000 1.9919 1.9952 399.7138 400.5197 0.1264 -1.0000 -1.0000 1736597 1598631500.30 151.4659 59.9989 32.0000 1.9921 1.9954 399.8639 400.6693 0.1263 -1.0000 -1.0000 1736675 1598631500.40 151.4659 59.9989 32.0000 1.9924 1.9957 399.8555 400.6606 0.1262 -1.0000 -1.0000 1736738 1598631500.50 151.4725 59.9989 32.0000 1.9916 1.9949 399.7978 400.6030 0.1263 -1.0000 -1.0000 1736800 1598631500.60 151.4725 59.9989 32.0000 1.9921 1.9954 399.7707 400.5762 0.1264 -1.0000 -1.0000 1736878 1598631500.70 151.4725 59.9989 32.0000 1.9915 1.9948 399.7861 400.5912 0.1263 -1.0000 -1.0000 1736941 1598631500.80 151.4725 59.9989 32.0000 1.9921 1.9954 399.8521 400.6583 0.1264 -1.0000 -1.0000 1737003 1598631500.90 151.4725 59.9989 32.0000 1.9922 1.9955 399.8296 400.6351 0.1263 -1.0000 -1.0000 1737081 1598631501.00 151.4725 59.9989 32.0000 1.9920 1.9953 399.8786 400.6843 0.1264 -1.0000 -1.0000 1737144 1598631501.10 151.4725 59.9989 32.0000 1.9917 1.9950 399.8030 400.6090 0.1264 -1.0000 -1.0000 1737206 1598631501.20 151.4725 59.9989 32.0000 1.9922 1.9955 399.8404 400.6459 0.1263 -1.0000 -1.0000 1737269 1598631501.30 151.4725 59.9989 32.0000 1.9916 1.9949 399.8134 400.6195 0.1264 -1.0000 -1.0000 1737331 1598631501.40 151.4725 59.9989 32.0000 1.9911 1.9944 399.8013 400.6065 0.1264 -1.0000 -1.0000 1737394 1598631501.50 151.4725 59.9989 32.0000 1.9919 1.9952 399.8062 400.6121 0.1264 -1.0000 -1.0000 1737472 1598631501.60 151.5151 59.9989 32.0000 1.9925 1.9958 399.8387 400.6445 0.1264 -1.0000 -1.0000 1737534 1598631501.70 151.5151 59.9989 32.0000 1.9927 1.9960 399.8319 400.6374 0.1264 -1.0000 -1.0000 1737612 1598631501.80 151.5151 59.9989 32.0000 1.9923 1.9956 399.8087 400.6140 0.1263 -1.0000 -1.0000 1738628 1598631501.90 151.5151 59.9989 32.0000 1.9926 1.9959 399.7987 400.6042 0.1264 -1.0000 -1.0000 1738690 1598631502.00 151.5151 59.9989 32.0000 1.9925 1.9958 399.8362 400.6418 0.1263 -1.0000 -1.0000 1738768 1598631502.10 151.5632 59.9989 32.0000 1.9925 1.9958 399.8446 400.6522 0.1268 -1.0000 -1.0000 1738831 1598631502.20 151.5632 59.9989 32.0000 1.9931 1.9964 399.9458 400.7522 0.1265 -1.0000 -1.0000 1738893 1598631502.30 151.5632 59.9989 32.0000 1.9925 1.9958 399.8838 400.6904 0.1264 -1.0000 -1.0000 1738956 1598631502.40 151.5632 59.9989 32.0000 1.9925 1.9958 399.7823 400.5879 0.1264 -1.0000 -1.0000 1739018 1598631502.50 151.5632 59.9989 32.0000 1.9926 1.9959 399.8819 400.6864 0.1262 -1.0000 -1.0000 1739081 1598631502.60 151.5373 59.9989 32.0000 1.9924 1.9957 399.8528 400.6579 0.1263 -1.0000 -1.0000 1739159 1598631502.70 151.5130 59.9989 32.0000 1.9926 1.9959 399.8467 400.6515 0.1262 -1.0000 -1.0000 1739221 1598631502.80 151.5130 59.9989 32.0000 1.9926 1.9959 399.8914 400.6968 0.1263 -1.0000 -1.0000 1739284 1598631502.90 151.5130 59.9989 32.0000 1.9923 1.9956 399.8867 400.6912 0.1261 -1.0000 -1.0000 1739721 1598631503.00 151.5130 59.9989 32.0000 1.9922 1.9955 399.8376 400.6416 0.1262 -1.0000 -1.0000 1739784 1598631503.10 151.5130 59.9989 32.0000 1.9922 1.9955 399.8113 400.6177 0.1264 -1.0000 -1.0000 1739846 1598631503.20 151.4856 59.9989 32.0000 1.9919 1.9952 399.8949 400.7007 0.1263 -1.0000 -1.0000 1739924 1598631503.30 151.5737 59.9989 32.0000 1.9928 1.9961 399.8246 400.6295 0.1263 -1.0000 -1.0000 1739987 1598631503.40 151.5737 59.9989 32.0000 1.9921 1.9954 399.8057 400.6115 0.1264 -1.0000 -1.0000 1740065 1598631503.50 151.5737 59.9989 32.0000 1.9916 1.9949 399.7836 400.5900 0.1264 -1.0000 -1.0000 1740143 1598631503.60 151.5737 59.9989 32.0000 1.9923 1.9956 399.8014 400.6067 0.1263 -1.0000 -1.0000 1740206 1598631503.70 151.5737 59.9989 32.0000 1.9918 1.9951 399.8310 400.6359 0.1262 -1.0000 -1.0000 1740284 1598631503.80 151.5737 59.9989 32.0000 1.9918 1.9951 399.8497 400.6557 0.1264 -1.0000 -1.0000 1740346 1598631503.90 151.5737 59.9989 32.0000 1.9925 1.9958 399.8532 400.6586 0.1263 -1.0000 -1.0000 1740409 1598631504.00 151.5737 59.9989 32.0000 1.9924 1.9957 399.7823 400.5878 0.1264 -1.0000 -1.0000 1740471 1598631504.10 151.5737 59.9989 32.0000 1.9919 1.9952 399.8459 400.6518 0.1264 -1.0000 -1.0000 1740534 1598631504.20 151.5737 59.9989 32.0000 1.9922 1.9955 399.8794 400.6852 0.1263 -1.0000 -1.0000 1740627 1598631504.30 151.5661 59.9989 32.0000 1.9923 1.9956 399.8313 400.6354 0.1261 -1.0000 -1.0000 1740705 1598631504.40 151.4920 59.9995 32.0000 1.9919 1.9952 399.8278 400.6321 0.1262 -1.0000 -1.0000 1740768 1598631504.50 151.4920 59.9995 32.0000 1.9920 1.9953 399.7778 400.5826 0.1262 -1.0000 -1.0000 1740830 1598631504.60 151.4920 59.9995 32.0000 1.9916 1.9949 399.7775 400.5826 0.1263 -1.0000 -1.0000 1740893 1598631504.70 151.4920 59.9995 32.0000 1.9932 1.9965 399.8132 400.6190 0.1264 -1.0000 -1.0000 1740955 1598631504.80 151.4920 59.9995 32.0000 1.9921 1.9954 399.8302 400.6363 0.1264 -1.0000 -1.0000 1741018 1598631504.90 151.4920 59.9995 32.0000 1.9920 1.9953 399.8294 400.6350 0.1263 -1.0000 -1.0000 1741112 1598631505.00 151.4920 59.9995 32.0000 1.9920 1.9953 399.7925 400.5973 0.1262 -1.0000 -1.0000 1741158 1598631505.10 151.4920 59.9995 32.0000 1.9919 1.9952 399.8627 400.6682 0.1264 -1.0000 -1.0000 1741221 1598631505.20 151.4920 59.9995 32.0000 1.9923 1.9956 399.8319 400.6375 0.1264 -1.0000 -1.0000 1741299 1598631505.30 151.4920 59.9995 32.0000 1.9923 1.9956 399.7903 400.5964 0.1264 -1.0000 -1.0000 1741362 1598631505.40 151.5223 59.9995 32.0000 1.9925 1.9958 399.8088 400.6143 0.1265 -1.0000 -1.0000 1741611 1598631505.50 151.5526 59.9995 32.0000 1.9920 1.9953 399.8294 400.6348 0.1264 -1.0000 -1.0000 1741674 1598631505.60 151.5526 59.9995 32.0000 1.9923 1.9956 399.8637 400.6694 0.1263 -1.0000 -1.0000 1741736 1598631505.70 151.5526 59.9995 32.0000 1.9931 1.9964 399.7990 400.6044 0.1264 -1.0000 -1.0000 1741815 1598631505.80 151.5526 59.9995 32.0000 1.9934 1.9967 399.7671 400.5731 0.1264 -1.0000 -1.0000 1741877 1598631505.90 151.5526 59.9995 32.0000 1.9918 1.9952 399.7555 400.5615 0.1264 -1.0000 -1.0000 1741940 1598631506.00 151.4669 59.9995 32.0000 1.9922 1.9955 399.7353 400.5404 0.1263 -1.0000 -1.0000 1742018 1598631506.10 151.4528 59.9995 32.0000 1.9922 1.9955 399.7204 400.5251 0.1262 -1.0000 -1.0000 1742080 1598631506.20 151.4528 59.9995 32.0000 1.9922 1.9955 399.7477 400.5529 0.1263 -1.0000 -1.0000 1742143 1598631506.30 151.4528 59.9995 32.0000 1.9925 1.9958 399.8057 400.6113 0.1263 -1.0000 -1.0000 1742205 1598631506.40 151.4528 59.9995 32.0000 1.9919 1.9952 399.7173 400.5228 0.1264 -1.0000 -1.0000 1742299 1598631506.50 151.4528 59.9995 32.0000 1.9920 1.9953 399.7473 400.5524 0.1263 -1.0000 -1.0000 1742361 1598631506.60 151.4407 59.9995 32.0000 1.9913 1.9946 399.7162 400.5218 0.1263 -1.0000 -1.0000 1742439 1598631506.70 151.4407 59.9995 32.0000 1.9914 1.9947 399.7210 400.5260 0.1263 -1.0000 -1.0000 1742502 1598631506.80 151.4407 59.9995 32.0000 1.9921 1.9954 399.7781 400.5847 0.1265 -1.0000 -1.0000 1742564 1598631506.90 151.4407 59.9995 32.0000 1.9921 1.9954 399.7407 400.5459 0.1263 -1.0000 -1.0000 1742643 1598631507.00 151.4407 59.9995 32.0000 1.9919 1.9952 399.7444 400.5487 0.1262 -1.0000 -1.0000 1742861 1598631507.10 151.4381 59.9995 32.0000 1.9919 1.9952 399.6993 400.5052 0.1264 -1.0000 -1.0000 1742924 1598631507.20 151.4381 59.9995 32.0000 1.9914 1.9947 399.8189 400.6243 0.1263 -1.0000 -1.0000 1743002 1598631507.30 151.4381 59.9995 32.0000 1.9915 1.9948 399.7936 400.5982 0.1262 -1.0000 -1.0000 1743064 1598631507.40 151.4381 59.9995 32.0000 1.9912 1.9945 399.8504 400.6559 0.1263 -1.0000 -1.0000 1743127 1598631507.50 151.4381 59.9995 32.0000 1.9919 1.9952 399.7300 400.5357 0.1264 -1.0000 -1.0000 1743314 1598631507.60 151.4670 59.9995 32.0000 1.9916 1.9949 399.7959 400.6019 0.1264 -1.0000 -1.0000 1743377 1598631507.70 151.4940 59.9995 32.0000 1.9921 1.9954 399.7970 400.6036 0.1265 -1.0000 -1.0000 1743439 1598631507.80 151.4940 59.9995 32.0000 1.9919 1.9953 399.8084 400.6146 0.1265 -1.0000 -1.0000 1743502 1598631507.90 151.4940 59.9995 32.0000 1.9920 1.9953 399.8448 400.6515 0.1265 -1.0000 -1.0000 1743564 1598631508.00 151.4940 59.9995 32.0000 1.9925 1.9958 399.8294 400.6358 0.1265 -1.0000 -1.0000 1744548 1598631508.10 151.4940 59.9995 32.0000 1.9919 1.9952 399.7986 400.6053 0.1265 -1.0000 -1.0000 1744611 1598631508.20 151.4999 59.9995 32.0000 1.9922 1.9955 399.7517 400.5573 0.1264 -1.0000 -1.0000 1744673 1598631508.30 151.4999 59.9995 32.0000 1.9929 1.9962 399.8145 400.6201 0.1264 -1.0000 -1.0000 1744751 1598631508.40 151.4999 59.9995 32.0000 1.9922 1.9955 399.8012 400.6069 0.1264 -1.0000 -1.0000 1744814 1598631508.50 151.4999 59.9995 32.0000 1.9919 1.9952 399.8287 400.6341 0.1263 -1.0000 -1.0000 1744876 1598631508.60 151.4999 59.9995 32.0000 1.9925 1.9958 399.7642 400.5694 0.1263 -1.0000 -1.0000 1744954 1598631508.70 151.5229 59.9995 32.0000 1.9922 1.9955 399.7605 400.5652 0.1263 -1.0000 -1.0000 1745017 1598631508.80 151.5229 59.9995 32.0000 1.9924 1.9957 399.8290 400.6348 0.1264 -1.0000 -1.0000 1745079 1598631508.90 151.5229 59.9995 32.0000 1.9929 1.9962 399.7719 400.5779 0.1264 -1.0000 -1.0000 1745142 1598631509.00 151.5229 59.9995 32.0000 1.9924 1.9957 399.8104 400.6150 0.1262 -1.0000 -1.0000 1745470 1598631509.10 151.5229 59.9995 32.0000 1.9925 1.9958 399.8294 400.6348 0.1263 -1.0000 -1.0000 1745532 1598631509.20 151.5235 59.9995 32.0000 1.9923 1.9956 399.8784 400.6839 0.1263 -1.0000 -1.0000 1745611 1598631509.30 151.5250 59.9995 32.0000 1.9920 1.9953 399.8268 400.6329 0.1264 -1.0000 -1.0000 1745673 1598631509.40 151.5250 59.9995 32.0000 1.9930 1.9964 399.7673 400.5733 0.1265 -1.0000 -1.0000 1745736 1598631509.50 151.5250 59.9995 32.0000 1.9923 1.9956 399.7755 400.5816 0.1264 -1.0000 -1.0000 1745814 1598631509.60 151.5250 59.9995 32.0000 1.9925 1.9958 399.7795 400.5842 0.1262 -1.0000 -1.0000 1745876 1598631509.70 151.5250 59.9995 32.0000 1.9925 1.9959 399.9022 400.7081 0.1264 -1.0000 -1.0000 1745939 1598631509.80 151.5249 60.0002 32.0000 1.9918 1.9951 399.8433 400.6480 0.1261 -1.0000 -1.0000 1746017 1598631509.90 151.5249 60.0002 32.0000 1.9918 1.9951 399.8777 400.6832 0.1263 -1.0000 -1.0000 1746064 1598631510.00 151.5249 60.0002 32.0000 1.9920 1.9953 399.7561 400.5618 0.1264 -1.0000 -1.0000 1746142 1598631510.10 151.5249 60.0002 32.0000 1.9923 1.9956 399.8466 400.6528 0.1264 -1.0000 -1.0000 1746235 1598631510.20 151.5249 60.0002 32.0000 1.9921 1.9954 399.7782 400.5834 0.1263 -1.0000 -1.0000 1746298 1598631510.30 151.5263 60.0002 32.0000 1.9925 1.9958 399.7156 400.5206 0.1263 -1.0000 -1.0000 1746376 1598631510.40 151.5268 60.0002 32.0000 1.9920 1.9953 399.8511 400.6566 0.1263 -1.0000 -1.0000 1746439 1598631510.50 151.5268 60.0002 32.0000 1.9920 1.9953 399.8510 400.6560 0.1262 -1.0000 -1.0000 1746501 1598631510.60 151.5268 60.0002 32.0000 1.9919 1.9952 399.8698 400.6754 0.1264 -1.0000 -1.0000 1746751 1598631510.70 151.5268 60.0002 32.0000 1.9923 1.9956 399.8542 400.6587 0.1262 -1.0000 -1.0000 1746813 1598631510.80 151.5268 60.0002 32.0000 1.9929 1.9962 399.7660 400.5713 0.1263 -1.0000 -1.0000 1746876 1598631510.90 151.5268 60.0002 32.0000 1.9925 1.9958 399.8699 400.6755 0.1264 -1.0000 -1.0000 1746938 1598631511.00 151.5268 60.0002 32.0000 1.9928 1.9961 399.6904 400.4954 0.1263 -1.0000 -1.0000 1747001 1598631511.10 151.5268 60.0002 32.0000 1.9918 1.9951 399.7999 400.6051 0.1263 -1.0000 -1.0000 1747235 1598631511.20 151.5268 60.0002 32.0000 1.9924 1.9957 399.7554 400.5604 0.1263 -1.0000 -1.0000 1747313 1598631511.30 151.5268 60.0002 32.0000 1.9928 1.9961 399.8079 400.6133 0.1264 -1.0000 -1.0000 1747376 1598631511.40 151.5515 60.0002 32.0000 1.9925 1.9958 399.8912 400.6976 0.1264 -1.0000 -1.0000 1747438 1598631511.50 151.5515 60.0002 32.0000 1.9919 1.9952 399.8107 400.6158 0.1263 -1.0000 -1.0000 1747501 1598631511.60 151.5515 60.0002 32.0000 1.9926 1.9959 399.8308 400.6363 0.1263 -1.0000 -1.0000 1748048 1598631511.70 151.5515 60.0002 32.0000 1.9930 1.9963 399.8581 400.6639 0.1264 -1.0000 -1.0000 1748126 1598631511.80 151.5515 60.0002 32.0000 1.9921 1.9954 399.8210 400.6264 0.1263 -1.0000 -1.0000 1748188 1598631511.90 151.5357 60.0002 32.0000 1.9921 1.9954 399.8085 400.6140 0.1263 -1.0000 -1.0000 1748251 1598631512.00 151.5252 60.0002 32.0000 1.9926 1.9959 399.8265 400.6314 0.1262 -1.0000 -1.0000 1748313 1598631512.10 151.5252 60.0002 32.0000 1.9931 1.9964 399.7641 400.5691 0.1263 -1.0000 -1.0000 1748501 1598631512.20 151.5252 60.0002 32.0000 1.9923 1.9956 399.8744 400.6792 0.1262 -1.0000 -1.0000 1748563 1598631512.30 151.5252 60.0002 32.0000 1.9933 1.9966 399.8104 400.6162 0.1264 -1.0000 -1.0000 1748641 1598631512.40 151.5252 60.0002 32.0000 1.9925 1.9958 399.8487 400.6547 0.1264 -1.0000 -1.0000 1748704 1598631512.50 151.5309 60.0002 32.0000 1.9930 1.9963 399.8641 400.6697 0.1263 -1.0000 -1.0000 1748766 1598631512.60 151.5309 60.0002 32.0000 1.9929 1.9962 399.7876 400.5933 0.1264 -1.0000 -1.0000 1748829 1598631512.70 151.5309 60.0002 32.0000 1.9924 1.9957 399.7783 400.5833 0.1262 -1.0000 -1.0000 1748891 1598631512.80 151.5309 60.0002 32.0000 1.9924 1.9957 399.7818 400.5861 0.1262 -1.0000 -1.0000 1748953 1598631512.90 151.5309 60.0002 32.0000 1.9924 1.9957 399.7875 400.5925 0.1263 -1.0000 -1.0000 1749032 1598631513.00 151.5398 60.0002 32.0000 1.9928 1.9961 399.8334 400.6386 0.1263 -1.0000 -1.0000 1749094 1598631513.10 151.5400 60.0002 32.0000 1.9922 1.9955 399.8094 400.6141 0.1262 -1.0000 -1.0000 1749219 1598631513.20 151.5400 60.0002 32.0000 1.9920 1.9953 399.9434 400.7492 0.1264 -1.0000 -1.0000 1749297 1598631513.30 151.5400 60.0002 32.0000 1.9932 1.9965 399.8436 400.6493 0.1263 -1.0000 -1.0000 1749360 1598631513.40 151.5400 60.0002 32.0000 1.9922 1.9955 399.8485 400.6534 0.1263 -1.0000 -1.0000 1749422 1598631513.50 151.5400 60.0002 32.0000 1.9934 1.9968 399.8204 400.6253 0.1263 -1.0000 -1.0000 1749485 1598631513.60 151.5236 60.0002 32.0000 1.9919 1.9952 399.8279 400.6324 0.1262 -1.0000 -1.0000 1749719 1598631513.70 151.5236 60.0002 32.0000 1.9918 1.9951 399.8403 400.6454 0.1263 -1.0000 -1.0000 1749781 1598631513.80 151.5236 60.0002 32.0000 1.9927 1.9960 399.7417 400.5473 0.1263 -1.0000 -1.0000 1749844 1598631513.90 151.5236 60.0002 32.0000 1.9928 1.9961 399.8187 400.6238 0.1263 -1.0000 -1.0000 1749906 1598631514.00 151.5236 60.0002 32.0000 1.9922 1.9955 399.7388 400.5448 0.1264 -1.0000 -1.0000 1749984 1598631514.10 151.5025 60.0002 32.0000 1.9916 1.9949 399.8110 400.6170 0.1265 -1.0000 -1.0000 1750266 1598631514.20 151.4915 60.0002 32.0000 1.9914 1.9948 399.7895 400.5945 0.1263 -1.0000 -1.0000 1750328 1598631514.30 151.4915 60.0002 32.0000 1.9918 1.9951 399.7890 400.5942 0.1263 -1.0000 -1.0000 1750391 1598631514.40 151.4915 60.0002 32.0000 1.9930 1.9963 399.8052 400.6105 0.1263 -1.0000 -1.0000 1750469 1598631514.50 151.4915 60.0002 32.0000 1.9926 1.9959 399.8001 400.6047 0.1262 -1.0000 -1.0000 1750531 1598631514.60 151.4915 60.0002 32.0000 1.9921 1.9954 399.8666 400.6721 0.1263 -1.0000 -1.0000 1750828 1598631514.70 151.4992 60.0002 32.0000 1.9923 1.9956 399.8066 400.6123 0.1264 -1.0000 -1.0000 1750891 1598631514.80 151.4992 60.0002 32.0000 1.9917 1.9950 399.8791 400.6851 0.1264 -1.0000 -1.0000 1750953 1598631514.90 151.4992 60.0002 32.0000 1.9917 1.9950 399.8582 400.6636 0.1263 -1.0000 -1.0000 1751016 1598631515.00 151.4992 60.0002 32.0000 1.9926 1.9959 399.8748 400.6803 0.1263 -1.0000 -1.0000 1751078 1598631515.10 151.4992 60.0002 32.0000 1.9924 1.9957 399.8461 400.6510 0.1263 -1.0000 -1.0000 1751141 1598631515.20 151.4933 60.0002 32.0000 1.9925 1.9958 399.8294 400.6351 0.1264 -1.0000 -1.0000 1751219 1598631515.30 151.4933 60.0002 32.0000 1.9925 1.9958 399.8981 400.7040 0.1264 -1.0000 -1.0000 1751281 1598631515.40 151.4933 60.0002 32.0000 1.9922 1.9955 399.8810 400.6864 0.1263 -1.0000 -1.0000 1751344 1598631515.50 151.4933 60.0002 32.0000 1.9927 1.9960 399.9314 400.7368 0.1263 -1.0000 -1.0000 1751422 1598631515.60 151.4933 60.0002 32.0000 1.9923 1.9956 399.8450 400.6503 0.1263 -1.0000 -1.0000 1751484 1598631515.70 151.4944 60.0002 32.0000 1.9939 1.9972 399.9087 400.7148 0.1264 -1.0000 -1.0000 1752187 1598631515.80 151.5037 60.0002 32.0000 1.9920 1.9953 399.8692 400.6740 0.1262 -1.0000 -1.0000 1752250 1598631515.90 151.5037 60.0002 32.0000 1.9923 1.9957 399.8165 400.6215 0.1262 -1.0000 -1.0000 1752312 1598631516.00 151.5037 60.0002 32.0000 1.9922 1.9955 399.8509 400.6561 0.1263 -1.0000 -1.0000 1752406 1598631516.10 151.5037 60.0002 32.0000 1.9922 1.9955 399.8537 400.6594 0.1264 -1.0000 -1.0000 1752468 1598631516.20 151.5037 60.0002 32.0000 1.9926 1.9959 399.9057 400.7123 0.1265 -1.0000 -1.0000 1752531 1598631516.30 151.5342 60.0002 32.0000 1.9926 1.9959 399.8707 400.6758 0.1262 -1.0000 -1.0000 1752609 1598631516.40 151.5342 60.0002 32.0000 1.9926 1.9959 399.8735 400.6783 0.1262 -1.0000 -1.0000 1752671 1598631516.50 151.5342 60.0002 32.0000 1.9930 1.9963 399.9071 400.7122 0.1263 -1.0000 -1.0000 1752734 1598631516.60 151.5342 60.0002 32.0000 1.9922 1.9955 399.8459 400.6508 0.1262 -1.0000 -1.0000 1752796 1598631516.70 151.5342 60.0002 32.0000 1.9931 1.9964 399.8920 400.6974 0.1263 -1.0000 -1.0000 1752859 1598631516.80 151.5041 60.0002 32.0000 1.9927 1.9960 399.8539 400.6594 0.1263 -1.0000 -1.0000 1752921 1598631516.90 151.4949 60.0002 32.0000 1.9923 1.9956 399.8895 400.6957 0.1264 -1.0000 -1.0000 1752999 1598631517.00 151.4949 60.0002 32.0000 1.9917 1.9950 399.8506 400.6559 0.1264 -1.0000 -1.0000 1753062 1598631517.10 151.4949 60.0002 32.0000 1.9925 1.9958 399.8140 400.6189 0.1262 -1.0000 -1.0000 1753124 1598631517.20 151.4949 60.0002 32.0000 1.9927 1.9960 399.7987 400.6032 0.1262 -1.0000 -1.0000 1753202 1598631517.30 151.5101 60.0002 32.0000 1.9931 1.9964 399.8693 400.6744 0.1262 -1.0000 -1.0000 1753265 1598631517.40 151.5327 60.0002 32.0000 1.9919 1.9952 399.8667 400.6718 0.1263 -1.0000 -1.0000 1753328 1598631517.50 151.5327 60.0002 32.0000 1.9923 1.9956 399.8508 400.6566 0.1264 -1.0000 -1.0000 1753390 1598631517.60 151.5327 60.0002 32.0000 1.9928 1.9961 399.8567 400.6621 0.1263 -1.0000 -1.0000 1753452 1598631517.70 151.5327 60.0002 32.0000 1.9920 1.9953 399.8710 400.6753 0.1262 -1.0000 -1.0000 1753749 1598631517.80 151.5327 60.0002 32.0000 1.9920 1.9953 399.8164 400.6220 0.1263 -1.0000 -1.0000 1753812 1598631517.90 151.5327 60.0002 32.0000 1.9928 1.9962 399.8827 400.6879 0.1263 -1.0000 -1.0000 1753874 1598631518.00 151.4902 60.0002 32.0000 1.9925 1.9958 399.8660 400.6694 0.1261 -1.0000 -1.0000 1753952 1598631518.10 151.4902 60.0002 32.0000 1.9922 1.9955 399.8074 400.6127 0.1262 -1.0000 -1.0000 1754015 1598631518.20 151.4902 60.0002 32.0000 1.9919 1.9952 399.8287 400.6335 0.1263 -1.0000 -1.0000 1754593 1598631518.30 151.4902 60.0002 32.0000 1.9917 1.9950 399.9774 400.7833 0.1263 -1.0000 -1.0000 1754671 1598631518.40 151.4902 60.0002 32.0000 1.9918 1.9951 399.8649 400.6704 0.1264 -1.0000 -1.0000 1754733 1598631518.50 151.4876 60.0002 32.0000 1.9916 1.9949 399.8019 400.6077 0.1264 -1.0000 -1.0000 1754796 1598631518.60 151.4825 60.0002 32.0000 1.9919 1.9952 399.8807 400.6854 0.1262 -1.0000 -1.0000 1754874 1598631518.70 151.4825 60.0002 32.0000 1.9927 1.9960 399.8427 400.6474 0.1261 -1.0000 -1.0000 1754937 1598631518.80 151.4825 60.0002 32.0000 1.9923 1.9956 399.8176 400.6222 0.1263 -1.0000 -1.0000 1754983 1598631518.90 151.4825 60.0002 32.0000 1.9916 1.9949 399.8106 400.6167 0.1265 -1.0000 -1.0000 1755061 1598631519.00 151.4825 60.0002 32.0000 1.9920 1.9954 399.9024 400.7087 0.1263 -1.0000 -1.0000 1755124 1598631519.10 151.4606 60.0002 32.0000 1.9916 1.9949 399.8742 400.6803 0.1264 -1.0000 -1.0000 1755202 1598631519.20 151.4606 60.0002 32.0000 1.9907 1.9940 399.8263 400.6312 0.1262 -1.0000 -1.0000 1755327 1598631519.30 151.4606 60.0002 32.0000 1.9918 1.9951 399.8842 400.6901 0.1265 -1.0000 -1.0000 1755389 1598631519.40 151.4606 60.0002 32.0000 1.9918 1.9951 399.8278 400.6346 0.1265 -1.0000 -1.0000 1755452 1598631519.50 151.4606 60.0002 32.0000 1.9916 1.9949 399.8451 400.6514 0.1264 -1.0000 -1.0000 1755530 1598631519.60 151.4671 60.0005 32.0000 1.9913 1.9946 399.8220 400.6279 0.1264 -1.0000 -1.0000 1755593 1598631519.70 151.4682 60.0005 32.0000 1.9918 1.9951 399.8197 400.6257 0.1264 -1.0000 -1.0000 1755843 1598631519.80 151.4682 60.0005 32.0000 1.9921 1.9954 399.8648 400.6708 0.1263 -1.0000 -1.0000 1755905 1598631519.90 151.4682 60.0005 32.0000 1.9919 1.9952 399.8934 400.6991 0.1265 -1.0000 -1.0000 1755968 1598631520.00 151.4682 60.0005 32.0000 1.9924 1.9957 399.8066 400.6116 0.1263 -1.0000 -1.0000 1756046 1598631520.10 151.4682 60.0005 32.0000 1.9913 1.9946 399.8570 400.6627 0.1263 -1.0000 -1.0000 1756108 1598631520.20 151.5133 60.0005 32.0000 1.9923 1.9956 399.8580 400.6637 0.1264 -1.0000 -1.0000 1756171 1598631520.30 151.5133 60.0005 32.0000 1.9918 1.9951 399.7800 400.5853 0.1263 -1.0000 -1.0000 1756358 1598631520.40 151.5133 60.0005 32.0000 1.9921 1.9954 399.8912 400.6968 0.1264 -1.0000 -1.0000 1756421 1598631520.50 151.5133 60.0005 32.0000 1.9925 1.9958 399.8317 400.6375 0.1264 -1.0000 -1.0000 1756483 1598631520.60 151.5133 60.0005 32.0000 1.9922 1.9955 399.9102 400.7147 0.1262 -1.0000 -1.0000 1756546 1598631520.70 151.4640 60.0005 32.0000 1.9921 1.9954 399.8141 400.6197 0.1264 -1.0000 -1.0000 1756624 1598631520.80 151.4640 60.0005 32.0000 1.9916 1.9949 399.8091 400.6148 0.1263 -1.0000 -1.0000 1756811 1598631520.90 151.4640 60.0005 32.0000 1.9926 1.9959 399.8139 400.6197 0.1264 -1.0000 -1.0000 1756873 1598631521.00 151.4640 60.0005 32.0000 1.9915 1.9948 399.8354 400.6413 0.1264 -1.0000 -1.0000 1756936 1598631521.10 151.4640 60.0005 32.0000 1.9915 1.9948 399.8774 400.6825 0.1263 -1.0000 -1.0000 1756999 1598631521.20 151.4640 60.0005 32.0000 1.9918 1.9951 399.8185 400.6242 0.1264 -1.0000 -1.0000 1757077 1598631521.30 151.4002 60.0005 32.0000 1.9916 1.9949 399.7999 400.6058 0.1264 -1.0000 -1.0000 1758139 1598631521.40 151.4002 60.0005 32.0000 1.9913 1.9946 399.7697 400.5761 0.1264 -1.0000 -1.0000 1758201 1598631521.50 151.4002 60.0005 32.0000 1.9918 1.9951 399.7263 400.5315 0.1263 -1.0000 -1.0000 1758279 1598631521.60 151.4002 60.0005 32.0000 1.9915 1.9948 399.7509 400.5566 0.1264 -1.0000 -1.0000 1758342 1598631521.70 151.4002 60.0005 32.0000 1.9918 1.9951 399.8091 400.6148 0.1264 -1.0000 -1.0000 1758420 1598631521.80 151.3950 60.0005 32.0000 1.9916 1.9949 399.8526 400.6582 0.1263 -1.0000 -1.0000 1758482 1598631521.90 151.3950 60.0005 32.0000 1.9915 1.9948 399.7811 400.5870 0.1264 -1.0000 -1.0000 1758545 1598631522.00 151.3950 60.0005 32.0000 1.9911 1.9944 399.8185 400.6241 0.1264 -1.0000 -1.0000 1758608 1598631522.10 151.3950 60.0005 32.0000 1.9913 1.9947 399.7216 400.5273 0.1264 -1.0000 -1.0000 1758670 1598631522.20 151.3950 60.0005 32.0000 1.9911 1.9944 399.8307 400.6379 0.1266 -1.0000 -1.0000 1758732 1598631522.30 151.4014 60.0005 32.0000 1.9916 1.9949 399.8081 400.6142 0.1264 -1.0000 -1.0000 1758811 1598631522.40 151.4271 60.0005 32.0000 1.9916 1.9949 399.7866 400.5928 0.1265 -1.0000 -1.0000 1758873 1598631522.50 151.4271 60.0005 32.0000 1.9918 1.9951 399.8582 400.6659 0.1266 -1.0000 -1.0000 1758936 1598631522.60 151.4271 60.0005 32.0000 1.9917 1.9950 399.7692 400.5748 0.1264 -1.0000 -1.0000 1759014 1598631522.70 151.4271 60.0005 32.0000 1.9914 1.9947 399.7905 400.5972 0.1266 -1.0000 -1.0000 1759076 1598631522.80 151.4271 60.0005 32.0000 1.9919 1.9952 399.7364 400.5423 0.1265 -1.0000 -1.0000 1759139 1598631522.90 151.4578 60.0005 32.0000 1.9917 1.9950 399.8449 400.6516 0.1264 -1.0000 -1.0000 1759217 1598631523.00 151.4531 60.0005 32.0000 1.9918 1.9951 399.7953 400.6002 0.1262 -1.0000 -1.0000 1759279 1598631523.10 151.4293 60.0005 32.0000 1.9914 1.9947 399.8084 400.6132 0.1262 -1.0000 -1.0000 1759342 1598631523.20 151.4293 60.0005 32.0000 1.9915 1.9948 399.8127 400.6184 0.1264 -1.0000 -1.0000 1759404 1598631523.30 151.4293 60.0005 32.0000 1.9919 1.9952 399.7924 400.5962 0.1261 -1.0000 -1.0000 1759467 1598631523.40 151.4293 60.0005 32.0000 1.9919 1.9952 399.8072 400.6127 0.1264 -1.0000 -1.0000 1759529 1598631523.50 151.4293 60.0005 32.0000 1.9914 1.9947 399.8123 400.6177 0.1263 -1.0000 -1.0000 1759607 1598631523.60 151.4293 60.0005 32.0000 1.9920 1.9953 399.8000 400.6052 0.1263 -1.0000 -1.0000 1759670 1598631523.70 151.4293 60.0005 32.0000 1.9914 1.9947 399.8921 400.6978 0.1264 -1.0000 -1.0000 1759732 1598631523.80 151.4293 60.0005 32.0000 1.9917 1.9950 399.8388 400.6448 0.1265 -1.0000 -1.0000 1759810 1598631523.90 151.4293 60.0005 32.0000 1.9919 1.9952 399.8320 400.6391 0.1265 -1.0000 -1.0000 1759873 1598631524.00 151.5141 60.0005 32.0000 1.9913 1.9946 399.8544 400.6603 0.1264 -1.0000 -1.0000 1759935 1598631524.10 151.5141 60.0005 32.0000 1.9918 1.9951 399.7677 400.5747 0.1266 -1.0000 -1.0000 1759998 1598631524.20 151.5141 60.0005 32.0000 1.9917 1.9950 399.7985 400.6049 0.1265 -1.0000 -1.0000 1800060 1598631524.30 151.5141 60.0005 32.0000 1.9916 1.9949 399.8292 400.6349 0.1263 -1.0000 -1.0000 1800138 1598631524.40 151.5141 60.0005 32.0000 1.9920 1.9953 399.8345 400.6405 0.1264 -1.0000 -1.0000 1800513 1598631524.50 151.4964 60.0005 32.0000 1.9917 1.9950 399.8009 400.6063 0.1263 -1.0000 -1.0000 1800576 1598631524.60 151.4911 60.0005 32.0000 1.9918 1.9951 399.8922 400.6977 0.1264 -1.0000 -1.0000 1800654 1598631524.70 151.4911 60.0005 32.0000 1.9922 1.9955 399.8094 400.6156 0.1264 -1.0000 -1.0000 1800716 1598631524.80 151.4911 60.0005 32.0000 1.9925 1.9958 399.8409 400.6467 0.1264 -1.0000 -1.0000 1800779 1598631524.90 151.4911 60.0005 32.0000 1.9917 1.9950 399.7782 400.5838 0.1264 -1.0000 -1.0000 1801138 1598631525.00 151.4911 60.0005 32.0000 1.9921 1.9954 399.8304 400.6365 0.1265 -1.0000 -1.0000 1801201 1598631525.10 151.5010 60.0003 32.0000 1.9916 1.9949 399.8304 400.6370 0.1265 -1.0000 -1.0000 1801263 1598631525.20 151.5010 60.0003 32.0000 1.9919 1.9952 399.7582 400.5643 0.1264 -1.0000 -1.0000 1801341 1598631525.30 151.5010 60.0003 32.0000 1.9927 1.9960 399.8473 400.6537 0.1265 -1.0000 -1.0000 1801404 1598631525.40 151.5010 60.0003 32.0000 1.9922 1.9955 399.8401 400.6461 0.1264 -1.0000 -1.0000 1801591 1598631525.50 151.5010 60.0003 32.0000 1.9922 1.9955 399.8711 400.6769 0.1264 -1.0000 -1.0000 1801669 1598631525.60 151.5196 60.0003 32.0000 1.9931 1.9964 399.8286 400.6347 0.1264 -1.0000 -1.0000 1801732 1598631525.70 151.5343 60.0003 32.0000 1.9912 1.9945 399.8464 400.6514 0.1262 -1.0000 -1.0000 1801810 1598631525.80 151.5343 60.0003 32.0000 1.9924 1.9957 399.8165 400.6219 0.1263 -1.0000 -1.0000 1801872 1598631525.90 151.5343 60.0003 32.0000 1.9931 1.9964 399.8561 400.6616 0.1263 -1.0000 -1.0000 1802060 1598631526.00 151.5343 60.0003 32.0000 1.9918 1.9951 399.7809 400.5860 0.1263 -1.0000 -1.0000 1802122 1598631526.10 151.5343 60.0003 32.0000 1.9925 1.9958 399.7992 400.6036 0.1262 -1.0000 -1.0000 1802185 1598631526.20 151.5006 60.0003 32.0000 1.9926 1.9959 399.8053 400.6111 0.1264 -1.0000 -1.0000 1802247 1598631526.30 151.5001 60.0003 32.0000 1.9924 1.9957 399.7926 400.5977 0.1263 -1.0000 -1.0000 1802325 1598631526.40 151.5001 60.0003 32.0000 1.9927 1.9960 399.8203 400.6260 0.1263 -1.0000 -1.0000 1802388 1598631526.50 151.5001 60.0003 32.0000 1.9929 1.9962 399.7739 400.5787 0.1263 -1.0000 -1.0000 1802763 1598631526.60 151.5001 60.0003 32.0000 1.9920 1.9953 399.8122 400.6177 0.1263 -1.0000 -1.0000 1802841 1598631526.70 151.5001 60.0003 32.0000 1.9921 1.9954 399.8119 400.6165 0.1262 -1.0000 -1.0000 1802903 1598631526.80 151.4695 60.0003 32.0000 1.9922 1.9955 399.8274 400.6327 0.1263 -1.0000 -1.0000 1802966 1598631526.90 151.4695 60.0003 32.0000 1.9923 1.9956 399.8746 400.6798 0.1263 -1.0000 -1.0000 1803044 1598631527.00 151.4695 60.0003 32.0000 1.9923 1.9957 399.7325 400.5385 0.1264 -1.0000 -1.0000 1803278 1598631527.10 151.4695 60.0003 32.0000 1.9923 1.9956 399.7691 400.5737 0.1261 -1.0000 -1.0000 1803341 1598631527.20 151.4695 60.0003 32.0000 1.9924 1.9957 399.7096 400.5153 0.1264 -1.0000 -1.0000 1803419 1598631527.30 151.5044 60.0003 32.0000 1.9928 1.9961 399.8105 400.6154 0.1263 -1.0000 -1.0000 1803481 1598631527.40 151.5576 60.0003 32.0000 1.9930 1.9963 399.8124 400.6187 0.1265 -1.0000 -1.0000 1803544 1598631527.50 151.5576 60.0003 32.0000 1.9925 1.9958 399.9203 400.7258 0.1263 -1.0000 -1.0000 1803606 1598631527.60 151.5576 60.0003 32.0000 1.9923 1.9956 399.8261 400.6319 0.1264 -1.0000 -1.0000 1803669 1598631527.70 151.5576 60.0003 32.0000 1.9927 1.9960 399.8816 400.6870 0.1263 -1.0000 -1.0000 1803747 1598631527.80 151.5576 60.0003 32.0000 1.9922 1.9956 399.9389 400.7452 0.1264 -1.0000 -1.0000 1803809 1598631527.90 151.5490 60.0003 32.0000 1.9925 1.9958 399.8240 400.6291 0.1263 -1.0000 -1.0000 1803872 1598631528.00 151.5466 60.0003 32.0000 1.9921 1.9954 399.9022 400.7072 0.1263 -1.0000 -1.0000 1804013 1598631528.10 151.5466 60.0003 32.0000 1.9918 1.9951 399.9069 400.7130 0.1264 -1.0000 -1.0000 1804075 1598631528.20 151.5466 60.0003 32.0000 1.9925 1.9958 399.9077 400.7131 0.1263 -1.0000 -1.0000 1804137 1598631528.30 151.5466 60.0003 32.0000 1.9923 1.9956 399.8546 400.6602 0.1263 -1.0000 -1.0000 1804231 1598631528.40 151.5466 60.0003 32.0000 1.9929 1.9962 399.8067 400.6121 0.1264 -1.0000 -1.0000 1804278 1598631528.50 151.5349 60.0003 32.0000 1.9922 1.9955 399.8042 400.6094 0.1262 -1.0000 -1.0000 1805528 1598631528.60 151.5349 60.0003 32.0000 1.9921 1.9954 399.8346 400.6398 0.1263 -1.0000 -1.0000 1805606 1598631528.70 151.5349 60.0003 32.0000 1.9922 1.9955 399.9220 400.7277 0.1264 -1.0000 -1.0000 1805668 1598631528.80 151.5349 60.0003 32.0000 1.9926 1.9959 399.8397 400.6453 0.1263 -1.0000 -1.0000 1805731 1598631528.90 151.5349 60.0003 32.0000 1.9920 1.9953 399.7824 400.5883 0.1264 -1.0000 -1.0000 1805809 1598631529.00 151.5264 60.0003 32.0000 1.9921 1.9954 399.8316 400.6370 0.1263 -1.0000 -1.0000 1805871 1598631529.10 151.5234 60.0003 32.0000 1.9922 1.9955 399.7628 400.5681 0.1263 -1.0000 -1.0000 1805918 1598631529.20 151.5234 60.0003 32.0000 1.9915 1.9948 399.8512 400.6569 0.1264 -1.0000 -1.0000 1805996 1598631529.30 151.5234 60.0003 32.0000 1.9927 1.9960 399.8776 400.6843 0.1265 -1.0000 -1.0000 1806059 1598631529.40 151.5234 60.0003 32.0000 1.9918 1.9951 399.9174 400.7236 0.1264 -1.0000 -1.0000 1806121 1598631529.50 151.5234 60.0003 32.0000 1.9925 1.9958 399.7862 400.5917 0.1264 -1.0000 -1.0000 1806199 1598631529.60 151.4606 60.0003 32.0000 1.9916 1.9949 399.8246 400.6306 0.1264 -1.0000 -1.0000 1806559 1598631529.70 151.4606 60.0003 32.0000 1.9920 1.9953 399.7552 400.5607 0.1263 -1.0000 -1.0000 1806637 1598631529.80 151.4606 60.0003 32.0000 1.9917 1.9950 399.7626 400.5675 0.1263 -1.0000 -1.0000 1806699 1598631529.90 151.4606 60.0003 32.0000 1.9916 1.9949 399.8364 400.6419 0.1263 -1.0000 -1.0000 1806762 1598631530.00 151.4606 60.0003 32.0000 1.9922 1.9955 399.7913 400.5962 0.1262 -1.0000 -1.0000 1806824 1598631530.10 151.4715 60.0005 32.0000 1.9927 1.9960 399.8113 400.6161 0.1263 -1.0000 -1.0000 1806887 1598631530.20 151.4715 60.0005 32.0000 1.9920 1.9953 399.8561 400.6625 0.1265 -1.0000 -1.0000 1806949 1598631530.30 151.4715 60.0005 32.0000 1.9926 1.9959 399.8412 400.6470 0.1264 -1.0000 -1.0000 1807027 1598631530.40 151.4715 60.0005 32.0000 1.9915 1.9948 399.8006 400.6066 0.1264 -1.0000 -1.0000 1807090 1598631530.50 151.4715 60.0005 32.0000 1.9918 1.9951 399.8109 400.6177 0.1265 -1.0000 -1.0000 1807152 1598631530.60 151.4715 60.0005 32.0000 1.9916 1.9950 399.8009 400.6063 0.1263 -1.0000 -1.0000 1807231 1598631530.70 151.4715 60.0005 32.0000 1.9917 1.9950 399.8096 400.6146 0.1263 -1.0000 -1.0000 1807293 1598631530.80 151.4715 60.0005 32.0000 1.9920 1.9953 399.8906 400.6971 0.1264 -1.0000 -1.0000 1807355 1598631530.90 151.4715 60.0005 32.0000 1.9918 1.9951 399.7703 400.5758 0.1264 -1.0000 -1.0000 1807418 1598631531.00 151.4715 60.0005 32.0000 1.9916 1.9949 399.7951 400.6015 0.1265 -1.0000 -1.0000 1807480 1598631531.10 151.4715 60.0005 32.0000 1.9917 1.9950 399.8126 400.6182 0.1264 -1.0000 -1.0000 1807543 1598631531.20 151.4586 60.0005 32.0000 1.9929 1.9962 399.7986 400.6040 0.1263 -1.0000 -1.0000 1807621 1598631531.30 151.4586 60.0005 32.0000 1.9925 1.9958 399.8282 400.6341 0.1264 -1.0000 -1.0000 1807683 1598631531.40 151.4586 60.0005 32.0000 1.9923 1.9956 399.7731 400.5787 0.1263 -1.0000 -1.0000 1807762 1598631531.50 151.4586 60.0005 32.0000 1.9921 1.9954 399.7963 400.6007 0.1261 -1.0000 -1.0000 1807824 1598631531.60 151.4586 60.0005 32.0000 1.9920 1.9953 399.8368 400.6423 0.1263 -1.0000 -1.0000 1808043 1598631531.70 151.4586 60.0005 32.0000 1.9916 1.9949 399.8581 400.6638 0.1264 -1.0000 -1.0000 1808105 1598631531.80 151.4586 60.0005 32.0000 1.9924 1.9957 399.8328 400.6385 0.1263 -1.0000 -1.0000 1808168 1598631531.90 151.4586 60.0005 32.0000 1.9924 1.9957 399.8754 400.6798 0.1262 -1.0000 -1.0000 1808246 1598631532.00 151.4586 60.0005 32.0000 1.9914 1.9947 399.7721 400.5770 0.1263 -1.0000 -1.0000 1808308 1598631532.10 151.4586 60.0005 32.0000 1.9918 1.9951 399.6598 400.4635 0.1261 -1.0000 -1.0000 1808371 1598631532.20 151.4586 60.0005 32.0000 1.9926 1.9959 399.8124 400.6179 0.1264 -1.0000 -1.0000 1808433 1598631532.30 151.4551 60.0005 32.0000 1.9919 1.9952 399.7798 400.5857 0.1264 -1.0000 -1.0000 1808511 1598631532.40 151.4551 60.0005 32.0000 1.9917 1.9950 399.7918 400.5972 0.1264 -1.0000 -1.0000 1808574 1598631532.50 151.4551 60.0005 32.0000 1.9920 1.9953 399.8192 400.6252 0.1263 -1.0000 -1.0000 1808636 1598631532.60 151.4551 60.0005 32.0000 1.9919 1.9952 399.8126 400.6178 0.1263 -1.0000 -1.0000 1808715 1598631532.70 151.4551 60.0005 32.0000 1.9925 1.9958 399.7881 400.5937 0.1264 -1.0000 -1.0000 1808777 1598631532.80 151.4382 60.0005 32.0000 1.9921 1.9954 399.7369 400.5421 0.1263 -1.0000 -1.0000 1808839 1598631532.90 151.4271 60.0005 32.0000 1.9917 1.9950 399.7981 400.6038 0.1264 -1.0000 -1.0000 1808902 1598631533.00 151.4271 60.0005 32.0000 1.9909 1.9942 399.6935 400.4989 0.1264 -1.0000 -1.0000 1808964 1598631533.10 151.4271 60.0005 32.0000 1.9917 1.9950 399.7668 400.5725 0.1264 -1.0000 -1.0000 1809058 1598631533.20 151.4271 60.0005 32.0000 1.9922 1.9955 399.8254 400.6304 0.1263 -1.0000 -1.0000 1809136 1598631533.30 151.4271 60.0005 32.0000 1.9927 1.9960 399.7681 400.5730 0.1262 -1.0000 -1.0000 1809199 1598631533.40 151.5285 60.0005 32.0000 1.9919 1.9952 399.7929 400.5983 0.1264 -1.0000 -1.0000 1809261 1598631533.50 151.5285 60.0005 32.0000 1.9924 1.9957 399.8116 400.6172 0.1264 -1.0000 -1.0000 1809339 1598631533.60 151.5285 60.0005 32.0000 1.9923 1.9957 399.7774 400.5834 0.1264 -1.0000 -1.0000 1809402 1598631533.70 151.5285 60.0005 32.0000 1.9920 1.9953 399.8100 400.6157 0.1263 -1.0000 -1.0000 1809777 1598631533.80 151.5285 60.0005 32.0000 1.9920 1.9953 399.8496 400.6552 0.1264 -1.0000 -1.0000 1809839 1598631533.90 151.4870 60.0005 32.0000 1.9919 1.9952 399.8304 400.6372 0.1265 -1.0000 -1.0000 1809902 1598631534.00 151.4870 60.0005 32.0000 1.9916 1.9949 399.7911 400.5971 0.1264 -1.0000 -1.0000 1809980 1598631534.10 151.4870 60.0005 32.0000 1.9924 1.9957 399.8132 400.6194 0.1264 -1.0000 -1.0000 1810042 1598631534.20 151.4870 60.0005 32.0000 1.9920 1.9954 399.8360 400.6419 0.1264 -1.0000 -1.0000 1810277 1598631534.30 151.4870 60.0005 32.0000 1.9918 1.9951 399.8561 400.6614 0.1263 -1.0000 -1.0000 1810355 1598631534.40 151.4915 60.0005 32.0000 1.9923 1.9956 399.7897 400.5959 0.1264 -1.0000 -1.0000 1810417 1598631534.50 151.4999 60.0005 32.0000 1.9917 1.9950 399.9317 400.7370 0.1263 -1.0000 -1.0000 1810480 1598631534.60 151.4999 60.0005 32.0000 1.9927 1.9960 399.7881 400.5935 0.1264 -1.0000 -1.0000 1810558 1598631534.70 151.4999 60.0005 32.0000 1.9924 1.9957 399.7776 400.5835 0.1264 -1.0000 -1.0000 1810980 1598631534.80 151.4999 60.0005 32.0000 1.9924 1.9957 399.8073 400.6124 0.1263 -1.0000 -1.0000 1811042 1598631534.90 151.4999 60.0005 32.0000 1.9922 1.9955 399.8375 400.6420 0.1262 -1.0000 -1.0000 1811120 1598631535.00 151.5265 59.9995 32.0000 1.9923 1.9957 399.7830 400.5889 0.1264 -1.0000 -1.0000 1811183 1598631535.10 151.5265 59.9995 32.0000 1.9925 1.9958 399.8288 400.6343 0.1264 -1.0000 -1.0000 1811245 1598631535.20 151.5265 59.9995 32.0000 1.9925 1.9958 399.8069 400.6120 0.1263 -1.0000 -1.0000 1811933 1598631535.30 151.5265 59.9995 32.0000 1.9913 1.9946 399.7647 400.5702 0.1263 -1.0000 -1.0000 1811995 1598631535.40 151.5265 59.9995 32.0000 1.9920 1.9953 399.8124 400.6191 0.1266 -1.0000 -1.0000 1812042 1598631535.50 151.4984 59.9995 32.0000 1.9923 1.9956 399.8476 400.6535 0.1264 -1.0000 -1.0000 1812120 1598631535.60 151.4832 59.9995 32.0000 1.9914 1.9947 399.7204 400.5254 0.1262 -1.0000 -1.0000 1812182 1598631535.70 151.4832 59.9995 32.0000 1.9915 1.9948 399.7369 400.5412 0.1262 -1.0000 -1.0000 1812261 1598631535.80 151.4832 59.9995 32.0000 1.9923 1.9956 399.7623 400.5673 0.1263 -1.0000 -1.0000 1812323 1598631535.90 151.4832 59.9995 32.0000 1.9917 1.9950 399.8196 400.6251 0.1263 -1.0000 -1.0000 1812385 1598631536.00 151.4832 59.9995 32.0000 1.9916 1.9949 399.7158 400.5219 0.1264 -1.0000 -1.0000 1812464 1598631536.10 151.4560 59.9995 32.0000 1.9923 1.9957 399.7454 400.5504 0.1263 -1.0000 -1.0000 1812526 1598631536.20 151.4560 59.9995 32.0000 1.9921 1.9954 399.8525 400.6579 0.1263 -1.0000 -1.0000 1812589 1598631536.30 151.4560 59.9995 32.0000 1.9922 1.9955 399.7949 400.6013 0.1265 -1.0000 -1.0000 1812651 1598631536.40 151.4560 59.9995 32.0000 1.9912 1.9945 399.8704 400.6766 0.1264 -1.0000 -1.0000 1812714 1598631536.50 151.4560 59.9995 32.0000 1.9920 1.9953 399.7485 400.5546 0.1264 -1.0000 -1.0000 1812776 1598631536.60 151.4868 59.9995 32.0000 1.9920 1.9953 399.7773 400.5822 0.1263 -1.0000 -1.0000 1812854 1598631536.70 151.4913 59.9995 32.0000 1.9920 1.9953 399.8327 400.6380 0.1263 -1.0000 -1.0000 1812917 1598631536.80 151.4913 59.9995 32.0000 1.9921 1.9954 399.7303 400.5360 0.1264 -1.0000 -1.0000 1813010 1598631536.90 151.4913 59.9995 32.0000 1.9914 1.9947 399.8271 400.6338 0.1266 -1.0000 -1.0000 1813088 1598631537.00 151.4913 59.9995 32.0000 1.9919 1.9952 399.7566 400.5625 0.1264 -1.0000 -1.0000 1813151 1598631537.10 151.4913 59.9995 32.0000 1.9924 1.9957 399.7504 400.5562 0.1264 -1.0000 -1.0000 1813213 1598631537.20 151.4913 59.9995 32.0000 1.9909 1.9942 399.7347 400.5404 0.1264 -1.0000 -1.0000 1813292 1598631537.30 151.4913 59.9995 32.0000 1.9918 1.9951 399.7535 400.5599 0.1264 -1.0000 -1.0000 1813557 1598631537.40 151.4913 59.9995 32.0000 1.9916 1.9949 399.7527 400.5575 0.1263 -1.0000 -1.0000 1813620 1598631537.50 151.4913 59.9995 32.0000 1.9918 1.9951 399.6871 400.4918 0.1263 -1.0000 -1.0000 1813698 1598631537.60 151.4913 59.9995 32.0000 1.9919 1.9952 399.7816 400.5879 0.1265 -1.0000 -1.0000 1813760 1598631537.70 151.4538 59.9995 32.0000 1.9919 1.9952 399.7681 400.5739 0.1264 -1.0000 -1.0000 1813838 1598631537.80 151.4460 59.9995 32.0000 1.9920 1.9953 399.7848 400.5915 0.1266 -1.0000 -1.0000 1814182 1598631537.90 151.4460 59.9995 32.0000 1.9914 1.9947 399.7807 400.5863 0.1263 -1.0000 -1.0000 1814244 1598631538.00 151.4460 59.9995 32.0000 1.9916 1.9949 399.7307 400.5367 0.1265 -1.0000 -1.0000 1814323 1598631538.10 151.4460 59.9995 32.0000 1.9916 1.9949 399.7579 400.5642 0.1264 -1.0000 -1.0000 1814385 1598631538.20 151.4460 59.9995 32.0000 1.9920 1.9953 399.7191 400.5241 0.1264 -1.0000 -1.0000 1814448 1598631538.30 151.4820 59.9995 32.0000 1.9922 1.9955 399.8545 400.6601 0.1263 -1.0000 -1.0000 1814588 1598631538.40 151.4820 59.9995 32.0000 1.9920 1.9953 399.7025 400.5083 0.1264 -1.0000 -1.0000 1814651 1598631538.50 151.4820 59.9995 32.0000 1.9924 1.9957 399.8075 400.6131 0.1264 -1.0000 -1.0000 1814713 1598631538.60 151.4820 59.9995 32.0000 1.9920 1.9953 399.8012 400.6068 0.1263 -1.0000 -1.0000 1814776 1598631538.70 151.4820 59.9995 32.0000 1.9925 1.9958 399.7208 400.5259 0.1263 -1.0000 -1.0000 1814838 1598631538.80 151.4781 59.9995 32.0000 1.9926 1.9959 399.7694 400.5748 0.1264 -1.0000 -1.0000 1815026 1598631538.90 151.4718 59.9995 32.0000 1.9918 1.9951 399.7482 400.5536 0.1263 -1.0000 -1.0000 1815104 1598631539.00 151.4718 59.9995 32.0000 1.9917 1.9950 399.8034 400.6083 0.1263 -1.0000 -1.0000 1815182 1598631539.10 151.4718 59.9995 32.0000 1.9910 1.9943 399.8134 400.6187 0.1263 -1.0000 -1.0000 1815244 1598631539.20 151.4718 59.9995 32.0000 1.9918 1.9951 399.7393 400.5449 0.1263 -1.0000 -1.0000 1815322 1598631539.30 151.4718 59.9995 32.0000 1.9920 1.9953 399.8156 400.6201 0.1262 -1.0000 -1.0000 1815541 1598631539.40 151.5548 59.9995 32.0000 1.9921 1.9954 399.7429 400.5475 0.1262 -1.0000 -1.0000 1815604 1598631539.50 151.5548 59.9995 32.0000 1.9924 1.9957 399.8287 400.6341 0.1263 -1.0000 -1.0000 1815682 1598631539.60 151.5548 59.9995 32.0000 1.9922 1.9955 399.7210 400.5261 0.1263 -1.0000 -1.0000 1815744 1598631539.70 151.5548 59.9995 32.0000 1.9922 1.9955 399.7960 400.6001 0.1261 -1.0000 -1.0000 1815807 1598631539.80 151.5548 59.9995 32.0000 1.9926 1.9959 399.8406 400.6465 0.1264 -1.0000 -1.0000 1816041 1598631539.90 151.5300 59.9997 32.0000 1.9925 1.9958 399.8411 400.6461 0.1262 -1.0000 -1.0000 1816103 1598631540.00 151.5014 60.0000 32.0000 1.9923 1.9956 399.8244 400.6291 0.1262 -1.0000 -1.0000 1816181 1598631540.10 151.5014 60.0000 32.0000 1.9926 1.9959 399.7851 400.5899 0.1262 -1.0000 -1.0000 1816244 1598631540.20 151.5014 60.0000 32.0000 1.9925 1.9958 399.8293 400.6343 0.1263 -1.0000 -1.0000 1816306 1598631540.30 151.5014 60.0000 32.0000 1.9930 1.9963 399.7881 400.5932 0.1263 -1.0000 -1.0000 1816541 1598631540.40 151.5014 60.0000 32.0000 1.9930 1.9963 399.8300 400.6354 0.1263 -1.0000 -1.0000 1816603 1598631540.50 151.5014 60.0000 32.0000 1.9928 1.9961 399.7873 400.5924 0.1263 -1.0000 -1.0000 1816666 1598631540.60 151.5302 60.0000 32.0000 1.9923 1.9956 399.7915 400.5966 0.1263 -1.0000 -1.0000 1816744 1598631540.70 151.5302 60.0000 32.0000 1.9928 1.9961 399.8043 400.6100 0.1264 -1.0000 -1.0000 1816806 1598631540.80 151.5302 60.0000 32.0000 1.9925 1.9958 399.7840 400.5889 0.1262 -1.0000 -1.0000 1817025 1598631540.90 151.5302 60.0000 32.0000 1.9921 1.9954 399.8497 400.6534 0.1261 -1.0000 -1.0000 1817103 1598631541.00 151.5302 60.0000 32.0000 1.9918 1.9951 399.8401 400.6452 0.1263 -1.0000 -1.0000 1817166 1598631541.10 151.5482 60.0000 32.0000 1.9922 1.9955 399.8269 400.6305 0.1260 -1.0000 -1.0000 1817228 1598631541.20 151.5529 60.0000 32.0000 1.9920 1.9953 399.7765 400.5819 0.1263 -1.0000 -1.0000 1817291 1598631541.30 151.5529 60.0000 32.0000 1.9925 1.9958 399.7927 400.5982 0.1264 -1.0000 -1.0000 1817353 1598631541.40 151.5529 60.0000 32.0000 1.9924 1.9957 399.7830 400.5879 0.1262 -1.0000 -1.0000 1817884 1598631541.50 151.5529 60.0000 32.0000 1.9924 1.9957 399.8146 400.6185 0.1261 -1.0000 -1.0000 1817962 1598631541.60 151.5529 60.0000 32.0000 1.9926 1.9959 399.8416 400.6470 0.1264 -1.0000 -1.0000 1818025 1598631541.70 151.5111 60.0000 32.0000 1.9922 1.9955 399.8037 400.6082 0.1262 -1.0000 -1.0000 1818087 1598631541.80 151.5111 60.0000 32.0000 1.9923 1.9956 399.7624 400.5676 0.1263 -1.0000 -1.0000 1818165 1598631541.90 151.5111 60.0000 32.0000 1.9924 1.9957 399.7661 400.5708 0.1263 -1.0000 -1.0000 1818259 1598631542.00 151.5111 60.0000 32.0000 1.9920 1.9953 399.7368 400.5410 0.1262 -1.0000 -1.0000 1818337 1598631542.10 151.5111 60.0000 32.0000 1.9916 1.9949 399.7849 400.5897 0.1262 -1.0000 -1.0000 1818400 1598631542.20 151.4699 60.0000 32.0000 1.9925 1.9958 399.7907 400.5956 0.1263 -1.0000 -1.0000 1818462 1598631542.30 151.4570 60.0000 32.0000 1.9922 1.9955 399.8212 400.6267 0.1263 -1.0000 -1.0000 1818525 1598631542.40 151.4570 60.0000 32.0000 1.9926 1.9959 399.7042 400.5090 0.1262 -1.0000 -1.0000 1818759 1598631542.50 151.4570 60.0000 32.0000 1.9919 1.9952 399.7188 400.5241 0.1264 -1.0000 -1.0000 1818821 1598631542.60 151.4570 60.0000 32.0000 1.9925 1.9958 399.7203 400.5260 0.1264 -1.0000 -1.0000 1818900 1598631542.70 151.4570 60.0000 32.0000 1.9924 1.9957 399.7995 400.6042 0.1262 -1.0000 -1.0000 1818962 1598631542.80 151.5579 60.0000 32.0000 1.9922 1.9955 399.7547 400.5598 0.1263 -1.0000 -1.0000 1819025 1598631542.90 151.5579 60.0000 32.0000 1.9923 1.9956 399.8302 400.6351 0.1262 -1.0000 -1.0000 1819290 1598631543.00 151.5579 60.0000 32.0000 1.9919 1.9952 399.7432 400.5477 0.1262 -1.0000 -1.0000 1819353 1598631543.10 151.5579 60.0000 32.0000 1.9924 1.9957 399.8606 400.6648 0.1262 -1.0000 -1.0000 1819415 1598631543.20 151.5579 60.0000 32.0000 1.9932 1.9965 399.8112 400.6164 0.1263 -1.0000 -1.0000 1819478 1598631543.30 151.5579 60.0000 32.0000 1.9930 1.9963 399.7390 400.5444 0.1263 -1.0000 -1.0000 1819540 1598631543.40 151.5588 60.0000 32.0000 1.9919 1.9952 399.8030 400.6079 0.1262 -1.0000 -1.0000 1819774 1598631543.50 151.5739 60.0000 32.0000 1.9925 1.9958 399.7714 400.5769 0.1265 -1.0000 -1.0000 1819852 1598631543.60 151.5739 60.0000 32.0000 1.9922 1.9955 399.8259 400.6311 0.1262 -1.0000 -1.0000 1819915 1598631543.70 151.5739 60.0000 32.0000 1.9925 1.9958 399.7622 400.5668 0.1262 -1.0000 -1.0000 1819993 1598631543.80 151.5739 60.0000 32.0000 1.9927 1.9960 399.8424 400.6470 0.1262 -1.0000 -1.0000 1820056 1598631543.90 151.5739 60.0000 32.0000 1.9924 1.9957 399.8230 400.6277 0.1262 -1.0000 -1.0000 1820118 1598631544.00 151.5439 60.0000 32.0000 1.9924 1.9957 399.7865 400.5903 0.1262 -1.0000 -1.0000 1820181 1598631544.10 151.5439 60.0000 32.0000 1.9917 1.9950 399.7502 400.5554 0.1264 -1.0000 -1.0000 1820243 1598631544.20 151.5439 60.0000 32.0000 1.9918 1.9951 399.7193 400.5241 0.1263 -1.0000 -1.0000 1820305 1598631544.30 151.5439 60.0000 32.0000 1.9919 1.9952 399.7860 400.5912 0.1263 -1.0000 -1.0000 1820384 1598631544.40 151.5439 60.0000 32.0000 1.9920 1.9953 399.7021 400.5068 0.1262 -1.0000 -1.0000 1820509 1598631544.50 151.5418 60.0000 32.0000 1.9918 1.9951 399.8633 400.6678 0.1262 -1.0000 -1.0000 1820571 1598631544.60 151.5385 60.0000 32.0000 1.9923 1.9956 399.7127 400.5172 0.1262 -1.0000 -1.0000 1820649 1598631544.70 151.5385 60.0000 32.0000 1.9924 1.9957 399.8057 400.6113 0.1264 -1.0000 -1.0000 1820712 1598631544.80 151.5385 60.0000 32.0000 1.9921 1.9954 399.8334 400.6384 0.1263 -1.0000 -1.0000 1820774 1598631544.90 151.5385 60.0000 32.0000 1.9920 1.9953 399.7922 400.5977 0.1264 -1.0000 -1.0000 1820837 1598631545.00 151.5385 60.0000 32.0000 1.9924 1.9957 399.7464 400.5523 0.1264 -1.0000 -1.0000 1820899 1598631545.10 151.5124 60.0001 32.0000 1.9923 1.9956 399.9006 400.7052 0.1262 -1.0000 -1.0000 1820962 1598631545.20 151.5124 60.0001 32.0000 1.9918 1.9951 399.8857 400.6914 0.1264 -1.0000 -1.0000 1821040 1598631545.30 151.5124 60.0001 32.0000 1.9925 1.9958 399.7340 400.5389 0.1263 -1.0000 -1.0000 1821102 1598631545.40 151.5124 60.0001 32.0000 1.9924 1.9957 399.7923 400.5972 0.1262 -1.0000 -1.0000 1821165 1598631545.50 151.5124 60.0001 32.0000 1.9921 1.9954 399.7464 400.5512 0.1263 -1.0000 -1.0000 1821352 1598631545.60 151.4962 60.0001 32.0000 1.9923 1.9956 399.7643 400.5696 0.1263 -1.0000 -1.0000 1821415 1598631545.70 151.4798 60.0001 32.0000 1.9924 1.9957 399.8367 400.6414 0.1262 -1.0000 -1.0000 1821493 1598631545.80 151.4798 60.0001 32.0000 1.9926 1.9959 399.8496 400.6546 0.1263 -1.0000 -1.0000 1821555 1598631545.90 151.4798 60.0001 32.0000 1.9918 1.9951 399.8005 400.6058 0.1263 -1.0000 -1.0000 1821618 1598631546.00 151.4798 60.0001 32.0000 1.9927 1.9960 399.7518 400.5565 0.1263 -1.0000 -1.0000 1821805 1598631546.10 151.4798 60.0001 32.0000 1.9917 1.9950 399.8388 400.6434 0.1262 -1.0000 -1.0000 1821868 1598631546.20 151.5007 60.0001 32.0000 1.9926 1.9959 399.7518 400.5571 0.1263 -1.0000 -1.0000 1821930 1598631546.30 151.5099 60.0001 32.0000 1.9915 1.9948 399.7737 400.5788 0.1263 -1.0000 -1.0000 1822008 1598631546.40 151.5099 60.0001 32.0000 1.9914 1.9947 399.7657 400.5712 0.1263 -1.0000 -1.0000 1822071 1598631546.50 151.5099 60.0001 32.0000 1.9925 1.9958 399.7437 400.5484 0.1263 -1.0000 -1.0000 1822852 1598631546.60 151.5099 60.0001 32.0000 1.9915 1.9948 399.7474 400.5526 0.1263 -1.0000 -1.0000 1822930 1598631546.70 151.5078 60.0001 32.0000 1.9926 1.9959 399.7073 400.5124 0.1263 -1.0000 -1.0000 1822992 1598631546.80 151.4838 60.0001 32.0000 1.9922 1.9955 399.7765 400.5824 0.1265 -1.0000 -1.0000 1823055 1598631546.90 151.4838 60.0001 32.0000 1.9921 1.9954 399.8016 400.6075 0.1263 -1.0000 -1.0000 1823133 1598631547.00 151.4838 60.0001 32.0000 1.9920 1.9953 399.9006 400.7069 0.1264 -1.0000 -1.0000 1823195 1598631547.10 151.4838 60.0001 32.0000 1.9925 1.9958 399.7784 400.5841 0.1264 -1.0000 -1.0000 1823258 1598631547.20 151.4838 60.0001 32.0000 1.9927 1.9960 399.8506 400.6562 0.1264 -1.0000 -1.0000 1823336 1598631547.30 151.5318 60.0001 32.0000 1.9922 1.9956 399.7681 400.5739 0.1264 -1.0000 -1.0000 1823399 1598631547.40 151.5318 60.0001 32.0000 1.9930 1.9963 399.7500 400.5556 0.1264 -1.0000 -1.0000 1823461 1598631547.50 151.5318 60.0001 32.0000 1.9919 1.9952 399.7601 400.5651 0.1263 -1.0000 -1.0000 1824398 1598631547.60 151.5318 60.0001 32.0000 1.9920 1.9953 399.7704 400.5751 0.1262 -1.0000 -1.0000 1824461 1598631547.70 151.5318 60.0001 32.0000 1.9916 1.9949 399.7798 400.5849 0.1264 -1.0000 -1.0000 1824539 1598631547.80 151.5195 60.0001 32.0000 1.9918 1.9951 399.6969 400.5018 0.1262 -1.0000 -1.0000 1824617 1598631547.90 151.4364 60.0001 32.0000 1.9918 1.9951 399.7273 400.5330 0.1263 -1.0000 -1.0000 1824679 1598631548.00 151.4364 60.0001 32.0000 1.9916 1.9949 399.7235 400.5279 0.1262 -1.0000 -1.0000 1824742 1598631548.10 151.4364 60.0001 32.0000 1.9921 1.9954 399.7931 400.5985 0.1264 -1.0000 -1.0000 1824820 1598631548.20 151.4364 60.0001 32.0000 1.9916 1.9949 399.7038 400.5098 0.1264 -1.0000 -1.0000 1824883 1598631548.30 151.4364 60.0001 32.0000 1.9918 1.9951 399.7173 400.5231 0.1265 -1.0000 -1.0000 1824945 1598631548.40 151.4494 60.0001 32.0000 1.9911 1.9944 399.7081 400.5136 0.1263 -1.0000 -1.0000 1825008 1598631548.50 151.4494 60.0001 32.0000 1.9919 1.9952 399.7262 400.5312 0.1263 -1.0000 -1.0000 1825070 1598631548.60 151.4494 60.0001 32.0000 1.9912 1.9945 399.7611 400.5667 0.1263 -1.0000 -1.0000 1825148 1598631548.70 151.4494 60.0001 32.0000 1.9916 1.9949 399.7218 400.5273 0.1264 -1.0000 -1.0000 1825211 1598631548.80 151.4494 60.0001 32.0000 1.9914 1.9947 399.7384 400.5436 0.1263 -1.0000 -1.0000 1825273 1598631548.90 151.4951 60.0001 32.0000 1.9918 1.9951 399.7191 400.5239 0.1262 -1.0000 -1.0000 1825351 1598631549.00 151.5252 60.0001 32.0000 1.9919 1.9952 399.7630 400.5689 0.1264 -1.0000 -1.0000 1825398 1598631549.10 151.5252 60.0001 32.0000 1.9915 1.9948 399.7526 400.5588 0.1265 -1.0000 -1.0000 1825476 1598631549.20 151.5252 60.0001 32.0000 1.9919 1.9952 399.7549 400.5604 0.1263 -1.0000 -1.0000 1825539 1598631549.30 151.5252 60.0001 32.0000 1.9920 1.9953 399.8031 400.6089 0.1264 -1.0000 -1.0000 1825617 1598631549.40 151.5252 60.0001 32.0000 1.9920 1.9953 399.7278 400.5334 0.1265 -1.0000 -1.0000 1825679 1598631549.50 151.5252 60.0001 32.0000 1.9919 1.9952 399.7912 400.5969 0.1263 -1.0000 -1.0000 1825757 1598631549.60 151.5252 60.0001 32.0000 1.9918 1.9951 399.7430 400.5477 0.1262 -1.0000 -1.0000 1825820 1598631549.70 151.5252 60.0001 32.0000 1.9916 1.9949 399.7756 400.5807 0.1263 -1.0000 -1.0000 1825882 1598631549.80 151.5252 60.0001 32.0000 1.9927 1.9960 399.8043 400.6099 0.1263 -1.0000 -1.0000 1825945 1598631549.90 151.5252 60.0001 32.0000 1.9916 1.9949 399.7728 400.5774 0.1262 -1.0000 -1.0000 1826007 1598631550.00 151.5121 59.9994 32.0000 1.9916 1.9949 399.7669 400.5717 0.1263 -1.0000 -1.0000 1826085 1598631550.10 151.5118 59.9994 32.0000 1.9923 1.9956 399.7846 400.5885 0.1262 -1.0000 -1.0000 1826273 1598631550.20 151.5118 59.9994 32.0000 1.9923 1.9956 399.7287 400.5335 0.1263 -1.0000 -1.0000 1826335 1598631550.30 151.5118 59.9994 32.0000 1.9923 1.9956 399.7453 400.5509 0.1264 -1.0000 -1.0000 1826413 1598631550.40 151.5118 59.9994 32.0000 1.9923 1.9956 399.7876 400.5933 0.1264 -1.0000 -1.0000 1826476 1598631550.50 151.5118 59.9994 32.0000 1.9925 1.9958 399.7824 400.5876 0.1263 -1.0000 -1.0000 1826538 1598631550.60 151.5118 59.9994 32.0000 1.9924 1.9957 399.7990 400.6045 0.1264 -1.0000 -1.0000 1826601 1598631550.70 151.5311 59.9994 32.0000 1.9932 1.9965 399.8070 400.6132 0.1264 -1.0000 -1.0000 1826663 1598631550.80 151.5311 59.9994 32.0000 1.9926 1.9959 399.7923 400.5980 0.1264 -1.0000 -1.0000 1826726 1598631550.90 151.5311 59.9994 32.0000 1.9927 1.9960 399.8639 400.6679 0.1261 -1.0000 -1.0000 1826804 1598631551.00 151.5311 59.9994 32.0000 1.9930 1.9963 399.7789 400.5840 0.1263 -1.0000 -1.0000 1826867 1598631551.10 151.5311 59.9994 32.0000 1.9922 1.9955 399.7841 400.5892 0.1263 -1.0000 -1.0000 1827054 1598631551.20 151.5170 59.9994 32.0000 1.9929 1.9962 399.8004 400.6059 0.1263 -1.0000 -1.0000 1827132 1598631551.30 151.5170 59.9994 32.0000 1.9925 1.9958 399.8430 400.6473 0.1262 -1.0000 -1.0000 1827195 1598631551.40 151.5170 59.9994 32.0000 1.9926 1.9959 399.7509 400.5556 0.1263 -1.0000 -1.0000 1827257 1598631551.50 151.5170 59.9994 32.0000 1.9918 1.9951 399.7378 400.5422 0.1262 -1.0000 -1.0000 1827335 1598631551.60 151.5170 59.9994 32.0000 1.9921 1.9954 399.8010 400.6065 0.1263 -1.0000 -1.0000 1827616 1598631551.70 151.5170 59.9994 32.0000 1.9927 1.9960 399.8055 400.6101 0.1262 -1.0000 -1.0000 1827679 1598631551.80 151.4920 59.9994 32.0000 1.9930 1.9963 399.8194 400.6244 0.1262 -1.0000 -1.0000 1827741 1598631551.90 151.4920 59.9994 32.0000 1.9928 1.9961 399.8084 400.6131 0.1263 -1.0000 -1.0000 1827804 1598631552.00 151.4920 59.9994 32.0000 1.9927 1.9960 399.8015 400.6067 0.1263 -1.0000 -1.0000 1827882 1598631552.10 151.4920 59.9994 32.0000 1.9926 1.9959 399.8080 400.6140 0.1264 -1.0000 -1.0000 1828085 1598631552.20 151.4920 59.9994 32.0000 1.9923 1.9956 399.8182 400.6246 0.1266 -1.0000 -1.0000 1828147 1598631552.30 151.5119 59.9994 32.0000 1.9926 1.9959 399.8526 400.6581 0.1263 -1.0000 -1.0000 1828210 1598631552.40 151.5119 59.9994 32.0000 1.9925 1.9958 399.7713 400.5763 0.1264 -1.0000 -1.0000 1828272 1598631552.50 151.5119 59.9994 32.0000 1.9925 1.9958 399.7949 400.6007 0.1264 -1.0000 -1.0000 1828335 1598631552.60 151.5119 59.9994 32.0000 1.9925 1.9958 399.7388 400.5444 0.1263 -1.0000 -1.0000 1828413 1598631552.70 151.5119 59.9994 32.0000 1.9927 1.9960 399.8004 400.6051 0.1262 -1.0000 -1.0000 1828538 1598631552.80 151.4938 59.9994 32.0000 1.9925 1.9958 399.8350 400.6397 0.1262 -1.0000 -1.0000 1828600 1598631552.90 151.4938 59.9994 32.0000 1.9920 1.9953 399.8138 400.6196 0.1263 -1.0000 -1.0000 1828679 1598631553.00 151.4938 59.9994 32.0000 1.9923 1.9956 399.7731 400.5774 0.1262 -1.0000 -1.0000 1828741 1598631553.10 151.4938 59.9994 32.0000 1.9925 1.9958 399.7621 400.5671 0.1262 -1.0000 -1.0000 1828803 1598631553.20 151.4938 59.9994 32.0000 1.9933 1.9966 399.7353 400.5396 0.1262 -1.0000 -1.0000 1829053 1598631553.30 151.4938 59.9994 32.0000 1.9927 1.9960 399.8049 400.6088 0.1261 -1.0000 -1.0000 1829116 1598631553.40 151.4938 59.9994 32.0000 1.9927 1.9960 399.7908 400.5961 0.1263 -1.0000 -1.0000 1829178 1598631553.50 151.5100 59.9994 32.0000 1.9921 1.9954 399.7886 400.5937 0.1263 -1.0000 -1.0000 1829241 1598631553.60 151.5100 59.9994 32.0000 1.9925 1.9958 399.8843 400.6898 0.1263 -1.0000 -1.0000 1829319 1598631553.70 151.5100 59.9994 32.0000 1.9921 1.9954 399.7786 400.5837 0.1263 -1.0000 -1.0000 1829553 1598631553.80 151.5100 59.9994 32.0000 1.9921 1.9954 399.8310 400.6356 0.1262 -1.0000 -1.0000 1829616 1598631553.90 151.5100 59.9994 32.0000 1.9925 1.9958 399.8074 400.6118 0.1262 -1.0000 -1.0000 1829678 1598631554.00 151.5186 59.9994 32.0000 1.9919 1.9953 399.8311 400.6368 0.1263 -1.0000 -1.0000 1829756 1598631554.10 151.5221 59.9994 32.0000 1.9926 1.9959 399.7915 400.5963 0.1262 -1.0000 -1.0000 1829819 1598631554.20 151.5221 59.9994 32.0000 1.9933 1.9966 399.7989 400.6048 0.1263 -1.0000 -1.0000 1830678 1598631554.30 151.5221 59.9994 32.0000 1.9924 1.9957 399.8268 400.6311 0.1261 -1.0000 -1.0000 1830756 1598631554.40 151.5221 59.9994 32.0000 1.9919 1.9952 399.8160 400.6205 0.1262 -1.0000 -1.0000 1830819 1598631554.50 151.5214 59.9994 32.0000 1.9916 1.9949 399.7855 400.5908 0.1263 -1.0000 -1.0000 1830881 1598631554.60 151.5109 59.9994 32.0000 1.9921 1.9954 399.7389 400.5439 0.1262 -1.0000 -1.0000 1830959 1598631554.70 151.5109 59.9994 32.0000 1.9925 1.9958 399.7754 400.5804 0.1263 -1.0000 -1.0000 1831084 1598631554.80 151.5109 59.9994 32.0000 1.9925 1.9959 399.8594 400.6642 0.1262 -1.0000 -1.0000 1831147 1598631554.90 151.5109 59.9994 32.0000 1.9917 1.9950 399.7904 400.5956 0.1263 -1.0000 -1.0000 1831225 1598631555.00 151.5109 59.9994 32.0000 1.9918 1.9951 399.7796 400.5846 0.1263 -1.0000 -1.0000 1831287 1598631555.10 151.5056 59.9989 32.0000 1.9921 1.9954 399.6890 400.4938 0.1263 -1.0000 -1.0000 1831350 1598631555.20 151.5056 59.9989 32.0000 1.9933 1.9966 399.7364 400.5416 0.1263 -1.0000 -1.0000 1831428 1598631555.30 151.5056 59.9989 32.0000 1.9922 1.9955 399.8039 400.6092 0.1263 -1.0000 -1.0000 1831490 1598631555.40 151.5056 59.9989 32.0000 1.9920 1.9953 399.7757 400.5813 0.1264 -1.0000 -1.0000 1831553 1598631555.50 151.5056 59.9989 32.0000 1.9922 1.9955 399.7903 400.5952 0.1263 -1.0000 -1.0000 1831615 1598631555.60 151.5026 59.9989 32.0000 1.9912 1.9945 399.7358 400.5411 0.1263 -1.0000 -1.0000 1831678 1598631555.70 151.4888 59.9989 32.0000 1.9921 1.9954 399.7385 400.5438 0.1264 -1.0000 -1.0000 1831787 1598631555.80 151.4888 59.9989 32.0000 1.9917 1.9950 399.7926 400.5980 0.1264 -1.0000 -1.0000 1831850 1598631555.90 151.4888 59.9989 32.0000 1.9925 1.9958 399.8219 400.6279 0.1264 -1.0000 -1.0000 1831912 1598631556.00 151.4888 59.9989 32.0000 1.9927 1.9960 399.8494 400.6547 0.1263 -1.0000 -1.0000 1831990 1598631556.10 151.4888 59.9989 32.0000 1.9920 1.9953 399.7357 400.5397 0.1261 -1.0000 -1.0000 1832053 1598631556.20 151.4271 59.9989 32.0000 1.9920 1.9953 399.7475 400.5520 0.1263 -1.0000 -1.0000 1832334 1598631556.30 151.4271 59.9989 32.0000 1.9919 1.9952 399.7476 400.5524 0.1263 -1.0000 -1.0000 1832396 1598631556.40 151.4271 59.9989 32.0000 1.9917 1.9950 399.7142 400.5190 0.1262 -1.0000 -1.0000 1832459 1598631556.50 151.4271 59.9989 32.0000 1.9917 1.9950 399.7461 400.5500 0.1261 -1.0000 -1.0000 1832521 1598631556.60 151.5033 59.9989 32.0000 1.9923 1.9956 399.6913 400.4961 0.1263 -1.0000 -1.0000 1832599 1598631556.70 151.5033 59.9989 32.0000 1.9919 1.9952 399.7048 400.5104 0.1264 -1.0000 -1.0000 1832662 1598631556.80 151.5033 59.9989 32.0000 1.9919 1.9952 399.7503 400.5552 0.1262 -1.0000 -1.0000 1832803 1598631556.90 151.5033 59.9989 32.0000 1.9921 1.9954 399.6778 400.4832 0.1263 -1.0000 -1.0000 1832865 1598631557.00 151.5033 59.9989 32.0000 1.9922 1.9955 399.7308 400.5354 0.1262 -1.0000 -1.0000 1832928 1598631557.10 151.5033 59.9989 32.0000 1.9921 1.9954 399.6886 400.4929 0.1262 -1.0000 -1.0000 1832990 1598631557.20 151.5033 59.9989 32.0000 1.9918 1.9951 399.7883 400.5931 0.1263 -1.0000 -1.0000 1833068 1598631557.30 151.5058 59.9989 32.0000 1.9918 1.9951 399.7456 400.5508 0.1263 -1.0000 -1.0000 1833302 1598631557.40 151.5058 59.9989 32.0000 1.9914 1.9947 399.7516 400.5575 0.1264 -1.0000 -1.0000 1833365 1598631557.50 151.5058 59.9989 32.0000 1.9925 1.9958 399.8218 400.6266 0.1262 -1.0000 -1.0000 1833443 1598631557.60 151.5058 59.9989 32.0000 1.9922 1.9955 399.8003 400.6049 0.1262 -1.0000 -1.0000 1833506 1598631557.70 151.5058 59.9989 32.0000 1.9921 1.9954 399.7923 400.5969 0.1263 -1.0000 -1.0000 1833584 1598631557.80 151.5316 59.9989 32.0000 1.9929 1.9962 399.7475 400.5530 0.1264 -1.0000 -1.0000 1833865 1598631557.90 151.5328 59.9989 32.0000 1.9923 1.9956 399.7355 400.5403 0.1262 -1.0000 -1.0000 1833927 1598631558.00 151.5328 59.9989 32.0000 1.9919 1.9952 399.8035 400.6087 0.1263 -1.0000 -1.0000 1833990 1598631558.10 151.5328 59.9989 32.0000 1.9920 1.9953 399.8134 400.6188 0.1263 -1.0000 -1.0000 1834084 1598631558.20 151.5328 59.9989 32.0000 1.9927 1.9960 399.7163 400.5215 0.1263 -1.0000 -1.0000 1834193 1598631558.30 151.5328 59.9989 32.0000 1.9922 1.9955 399.8709 400.6766 0.1263 -1.0000 -1.0000 1834334 1598631558.40 151.4713 59.9989 32.0000 1.9922 1.9955 399.7728 400.5785 0.1264 -1.0000 -1.0000 1834396 1598631558.50 151.4713 59.9989 32.0000 1.9926 1.9959 399.7066 400.5112 0.1262 -1.0000 -1.0000 1834458 1598631558.60 151.4713 59.9989 32.0000 1.9924 1.9957 399.7681 400.5725 0.1262 -1.0000 -1.0000 1834521 1598631558.70 151.4713 59.9989 32.0000 1.9918 1.9951 399.7689 400.5741 0.1263 -1.0000 -1.0000 1834583 1598631558.80 151.4713 59.9989 32.0000 1.9916 1.9949 399.7365 400.5418 0.1263 -1.0000 -1.0000 1835427 1598631558.90 151.4713 59.9989 32.0000 1.9923 1.9956 399.8034 400.6082 0.1262 -1.0000 -1.0000 1835505 1598631559.00 151.4713 59.9989 32.0000 1.9925 1.9958 399.8999 400.7039 0.1261 -1.0000 -1.0000 1835568 1598631559.10 151.5081 59.9989 32.0000 1.9925 1.9958 399.7507 400.5556 0.1263 -1.0000 -1.0000 1835630 1598631559.20 151.5081 59.9989 32.0000 1.9923 1.9956 399.7582 400.5627 0.1262 -1.0000 -1.0000 1835693 1598631559.30 151.5081 59.9989 32.0000 1.9922 1.9955 399.7993 400.6039 0.1262 -1.0000 -1.0000 1835755 1598631559.40 151.5081 59.9989 32.0000 1.9916 1.9949 399.7907 400.5957 0.1263 -1.0000 -1.0000 1835818 1598631559.50 151.5188 59.9989 32.0000 1.9918 1.9951 399.7821 400.5881 0.1264 -1.0000 -1.0000 1835896 1598631559.60 151.5188 59.9989 32.0000 1.9919 1.9952 399.7746 400.5799 0.1263 -1.0000 -1.0000 1835958 1598631559.70 151.5188 59.9989 32.0000 1.9921 1.9954 399.7528 400.5587 0.1265 -1.0000 -1.0000 1836036 1598631559.80 151.5188 59.9989 32.0000 1.9924 1.9957 399.7747 400.5798 0.1263 -1.0000 -1.0000 1836099 1598631559.90 151.5188 59.9989 32.0000 1.9927 1.9960 399.7537 400.5590 0.1263 -1.0000 -1.0000 1836161 1598631560.00 151.5445 59.9999 32.0000 1.9928 1.9961 399.7275 400.5321 0.1262 -1.0000 -1.0000 1836239 1598631560.10 151.5445 59.9999 32.0000 1.9926 1.9959 399.7325 400.5378 0.1264 -1.0000 -1.0000 1836302 1598631560.20 151.4782 59.9999 32.0000 1.9931 1.9964 399.7839 400.5893 0.1263 -1.0000 -1.0000 1836364 1598631560.30 151.4386 59.9999 32.0000 1.9925 1.9958 399.7937 400.5995 0.1264 -1.0000 -1.0000 1836552 1598631560.40 151.4386 59.9999 32.0000 1.9926 1.9959 399.7318 400.5368 0.1263 -1.0000 -1.0000 1836614 1598631560.50 151.4386 59.9999 32.0000 1.9918 1.9951 399.8073 400.6125 0.1263 -1.0000 -1.0000 1836677 1598631560.60 151.4386 59.9999 32.0000 1.9926 1.9959 399.7333 400.5374 0.1261 -1.0000 -1.0000 1836739 1598631560.70 151.4386 59.9999 32.0000 1.9921 1.9954 399.7885 400.5928 0.1262 -1.0000 -1.0000 1836802 1598631560.80 151.4386 59.9999 32.0000 1.9921 1.9954 399.7927 400.5978 0.1263 -1.0000 -1.0000 1837270 1598631560.90 151.4386 59.9999 32.0000 1.9915 1.9948 399.7571 400.5616 0.1262 -1.0000 -1.0000 1837348 1598631561.00 151.4386 59.9999 32.0000 1.9916 1.9949 399.8113 400.6165 0.1263 -1.0000 -1.0000 1837411 1598631561.10 151.4386 59.9999 32.0000 1.9921 1.9954 399.7322 400.5382 0.1264 -1.0000 -1.0000 1837473 1598631561.20 151.4386 59.9999 32.0000 1.9922 1.9955 399.8410 400.6460 0.1263 -1.0000 -1.0000 1837536 1598631561.30 151.4629 59.9999 32.0000 1.9924 1.9957 399.7999 400.6049 0.1263 -1.0000 -1.0000 1837598 1598631561.40 151.4655 59.9999 32.0000 1.9920 1.9953 399.7929 400.5977 0.1262 -1.0000 -1.0000 1837770 1598631561.50 151.4655 59.9999 32.0000 1.9923 1.9957 399.7566 400.5619 0.1263 -1.0000 -1.0000 1837848 1598631561.60 151.4655 59.9999 32.0000 1.9918 1.9951 399.7779 400.5832 0.1264 -1.0000 -1.0000 1837911 1598631561.70 151.4655 59.9999 32.0000 1.9912 1.9945 399.8983 400.7041 0.1264 -1.0000 -1.0000 1837989 1598631561.80 151.4655 59.9999 32.0000 1.9927 1.9960 399.7937 400.5992 0.1263 -1.0000 -1.0000 1838051 1598631561.90 151.4814 59.9999 32.0000 1.9923 1.9956 399.8042 400.6089 0.1262 -1.0000 -1.0000 1838114 1598631562.00 151.4818 59.9999 32.0000 1.9925 1.9958 399.7893 400.5947 0.1263 -1.0000 -1.0000 1838176 1598631562.10 151.4818 59.9999 32.0000 1.9923 1.9956 399.8593 400.6645 0.1263 -1.0000 -1.0000 1838239 1598631562.20 151.4818 59.9999 32.0000 1.9926 1.9959 399.8261 400.6317 0.1263 -1.0000 -1.0000 1838301 1598631562.30 151.4818 59.9999 32.0000 1.9925 1.9958 399.8736 400.6786 0.1262 -1.0000 -1.0000 1838379 1598631562.40 151.4853 59.9999 32.0000 1.9928 1.9961 399.7934 400.5975 0.1261 -1.0000 -1.0000 1838551 1598631562.50 151.5023 59.9999 32.0000 1.9920 1.9953 399.7074 400.5116 0.1262 -1.0000 -1.0000 1838614 1598631562.60 151.5023 59.9999 32.0000 1.9916 1.9949 399.7969 400.6022 0.1263 -1.0000 -1.0000 1838692 1598631562.70 151.5023 59.9999 32.0000 1.9928 1.9961 399.7696 400.5750 0.1264 -1.0000 -1.0000 1838754 1598631562.80 151.5023 59.9999 32.0000 1.9921 1.9954 399.7914 400.5967 0.1263 -1.0000 -1.0000 1838817 1598631562.90 151.5023 59.9999 32.0000 1.9916 1.9949 399.7820 400.5859 0.1260 -1.0000 -1.0000 1839098 1598631563.00 151.4965 59.9999 32.0000 1.9924 1.9957 399.7861 400.5898 0.1261 -1.0000 -1.0000 1839161 1598631563.10 151.4965 59.9999 32.0000 1.9919 1.9952 399.7654 400.5716 0.1264 -1.0000 -1.0000 1839223 1598631563.20 151.4965 59.9999 32.0000 1.9923 1.9956 399.7875 400.5925 0.1263 -1.0000 -1.0000 1839301 1598631563.30 151.4965 59.9999 32.0000 1.9922 1.9955 399.8435 400.6487 0.1263 -1.0000 -1.0000 1839364 1598631563.40 151.4965 59.9999 32.0000 1.9919 1.9952 399.7345 400.5394 0.1262 -1.0000 -1.0000 1839598 1598631563.50 151.4973 59.9999 32.0000 1.9918 1.9951 399.8462 400.6506 0.1262 -1.0000 -1.0000 1839660 1598631563.60 151.4978 59.9999 32.0000 1.9917 1.9950 399.7246 400.5293 0.1263 -1.0000 -1.0000 1839723 1598631563.70 151.4978 59.9999 32.0000 1.9915 1.9948 399.8469 400.6521 0.1263 -1.0000 -1.0000 1839801 1598631563.80 151.4978 59.9999 32.0000 1.9921 1.9954 399.7814 400.5862 0.1262 -1.0000 -1.0000 1839863 1598631563.90 151.4978 59.9999 32.0000 1.9922 1.9955 399.7758 400.5818 0.1264 -1.0000 -1.0000 1839926 1598631564.00 151.4978 59.9999 32.0000 1.9923 1.9956 399.8363 400.6419 0.1264 -1.0000 -1.0000 1840004 1598631564.10 151.5430 59.9999 32.0000 1.9926 1.9959 399.7508 400.5567 0.1264 -1.0000 -1.0000 1840066 1598631564.20 151.5442 59.9999 32.0000 1.9917 1.9950 399.8074 400.6138 0.1265 -1.0000 -1.0000 1840129 1598631564.30 151.5442 59.9999 32.0000 1.9927 1.9960 399.7602 400.5657 0.1264 -1.0000 -1.0000 1840192 1598631564.40 151.5442 59.9999 32.0000 1.9927 1.9960 399.7866 400.5913 0.1262 -1.0000 -1.0000 1840582 1598631564.50 151.5442 59.9999 32.0000 1.9927 1.9960 399.7305 400.5360 0.1263 -1.0000 -1.0000 1840645 1598631564.60 151.5442 59.9999 32.0000 1.9925 1.9958 399.7480 400.5523 0.1262 -1.0000 -1.0000 1840723 1598631564.70 151.5254 59.9997 32.0000 1.9922 1.9955 399.7743 400.5800 0.1264 -1.0000 -1.0000 1840785 1598631564.80 151.5254 59.9997 32.0000 1.9918 1.9951 399.7669 400.5715 0.1262 -1.0000 -1.0000 1840832 1598631564.90 151.5254 59.9997 32.0000 1.9927 1.9960 399.8092 400.6143 0.1263 -1.0000 -1.0000 1841332 1598631565.00 151.5254 59.9997 32.0000 1.9922 1.9955 399.7957 400.6003 0.1262 -1.0000 -1.0000 1841394 1598631565.10 151.5254 59.9997 32.0000 1.9926 1.9959 399.7472 400.5516 0.1262 -1.0000 -1.0000 1841457 1598631565.20 151.4799 59.9997 32.0000 1.9927 1.9960 399.7232 400.5285 0.1264 -1.0000 -1.0000 1841535 1598631565.30 151.4799 59.9997 32.0000 1.9921 1.9954 399.8158 400.6206 0.1262 -1.0000 -1.0000 1841597 1598631565.40 151.4799 59.9997 32.0000 1.9921 1.9954 399.7311 400.5358 0.1262 -1.0000 -1.0000 1841660 1598631565.50 151.4799 59.9997 32.0000 1.9925 1.9958 399.6864 400.4900 0.1261 -1.0000 -1.0000 1841722 1598631565.60 151.4799 59.9997 32.0000 1.9920 1.9953 399.6848 400.4891 0.1262 -1.0000 -1.0000 1841785 1598631565.70 151.4842 59.9997 32.0000 1.9919 1.9952 399.7638 400.5677 0.1261 -1.0000 -1.0000 1841863 1598631565.80 151.4862 59.9997 32.0000 1.9920 1.9953 399.8225 400.6278 0.1264 -1.0000 -1.0000 1841925 1598631565.90 151.4862 59.9997 32.0000 1.9918 1.9951 399.7927 400.5972 0.1262 -1.0000 -1.0000 1842097 1598631566.00 151.4862 59.9997 32.0000 1.9923 1.9956 399.7767 400.5817 0.1263 -1.0000 -1.0000 1842160 1598631566.10 151.4862 59.9997 32.0000 1.9918 1.9951 399.7965 400.6016 0.1263 -1.0000 -1.0000 1842222 1598631566.20 151.4862 59.9997 32.0000 1.9923 1.9956 399.7577 400.5627 0.1263 -1.0000 -1.0000 1842300 1598631566.30 151.5258 59.9997 32.0000 1.9925 1.9958 399.8589 400.6641 0.1262 -1.0000 -1.0000 1842363 1598631566.40 151.5258 59.9997 32.0000 1.9918 1.9951 399.7642 400.5693 0.1263 -1.0000 -1.0000 1842425 1598631566.50 151.5258 59.9997 32.0000 1.9923 1.9956 399.7552 400.5599 0.1263 -1.0000 -1.0000 1842597 1598631566.60 151.5258 59.9997 32.0000 1.9920 1.9954 399.7624 400.5672 0.1263 -1.0000 -1.0000 1842675 1598631566.70 151.5258 59.9997 32.0000 1.9916 1.9949 399.7996 400.6052 0.1263 -1.0000 -1.0000 1842738 1598631566.80 151.5047 59.9997 32.0000 1.9920 1.9953 399.7202 400.5253 0.1264 -1.0000 -1.0000 1842800 1598631566.90 151.5031 59.9997 32.0000 1.9920 1.9953 399.7486 400.5542 0.1264 -1.0000 -1.0000 1842878 1598631567.00 151.5031 59.9997 32.0000 1.9922 1.9955 399.7738 400.5794 0.1264 -1.0000 -1.0000 1843050 1598631567.10 151.5031 59.9997 32.0000 1.9917 1.9950 399.7957 400.6007 0.1262 -1.0000 -1.0000 1843113 1598631567.20 151.5031 59.9997 32.0000 1.9921 1.9954 399.8040 400.6085 0.1262 -1.0000 -1.0000 1843191 1598631567.30 151.5008 59.9997 32.0000 1.9914 1.9947 399.7877 400.5939 0.1264 -1.0000 -1.0000 1843253 1598631567.40 151.4942 59.9997 32.0000 1.9918 1.9952 399.7821 400.5876 0.1263 -1.0000 -1.0000 1843316 1598631567.50 151.4942 59.9997 32.0000 1.9919 1.9952 399.7547 400.5600 0.1263 -1.0000 -1.0000 1843909 1598631567.60 151.4942 59.9997 32.0000 1.9925 1.9958 399.7819 400.5877 0.1264 -1.0000 -1.0000 1843972 1598631567.70 151.4942 59.9997 32.0000 1.9923 1.9956 399.7673 400.5721 0.1263 -1.0000 -1.0000 1844050 1598631567.80 151.4942 59.9997 32.0000 1.9923 1.9956 399.7361 400.5420 0.1263 -1.0000 -1.0000 1844112 1598631567.90 151.5609 59.9997 32.0000 1.9924 1.9957 399.7518 400.5562 0.1262 -1.0000 -1.0000 1844175 1598631568.00 151.5609 59.9997 32.0000 1.9924 1.9957 399.7712 400.5762 0.1263 -1.0000 -1.0000 1844378 1598631568.10 151.5609 59.9997 32.0000 1.9922 1.9955 399.8073 400.6124 0.1262 -1.0000 -1.0000 1844456 1598631568.20 151.5609 59.9997 32.0000 1.9925 1.9958 399.8442 400.6487 0.1262 -1.0000 -1.0000 1844519 1598631568.30 151.5609 59.9997 32.0000 1.9928 1.9961 399.7314 400.5375 0.1264 -1.0000 -1.0000 1844581 1598631568.40 151.5609 59.9997 32.0000 1.9921 1.9954 399.7786 400.5834 0.1262 -1.0000 -1.0000 1844644 1598631568.50 151.5722 59.9997 32.0000 1.9930 1.9963 399.7952 400.6004 0.1263 -1.0000 -1.0000 1844706 1598631568.60 151.5722 59.9997 32.0000 1.9926 1.9959 399.8645 400.6694 0.1263 -1.0000 -1.0000 1844784 1598631568.70 151.5722 59.9997 32.0000 1.9926 1.9960 399.8142 400.6194 0.1263 -1.0000 -1.0000 1844847 1598631568.80 151.5722 59.9997 32.0000 1.9924 1.9957 399.7782 400.5840 0.1264 -1.0000 -1.0000 1844909 1598631568.90 151.5722 59.9997 32.0000 1.9924 1.9957 399.7138 400.5193 0.1264 -1.0000 -1.0000 1844987 1598631569.00 151.5579 59.9997 32.0000 1.9920 1.9953 399.8308 400.6359 0.1262 -1.0000 -1.0000 1845050 1598631569.10 151.5417 59.9997 32.0000 1.9929 1.9962 399.8013 400.6061 0.1263 -1.0000 -1.0000 1845112 1598631569.20 151.5417 59.9997 32.0000 1.9927 1.9960 399.7904 400.5965 0.1264 -1.0000 -1.0000 1845190 1598631569.30 151.5417 59.9997 32.0000 1.9925 1.9958 399.8494 400.6545 0.1263 -1.0000 -1.0000 1845237 1598631569.40 151.5417 59.9997 32.0000 1.9927 1.9960 399.6919 400.4971 0.1264 -1.0000 -1.0000 1845315 1598631569.50 151.5417 59.9997 32.0000 1.9923 1.9956 399.8459 400.6523 0.1265 -1.0000 -1.0000 1845378 1598631569.60 151.5159 60.0009 32.0000 1.9921 1.9954 399.7634 400.5685 0.1262 -1.0000 -1.0000 1846081 1598631569.70 151.5159 60.0009 32.0000 1.9926 1.9959 399.7835 400.5879 0.1262 -1.0000 -1.0000 1846159 1598631569.80 151.5159 60.0009 32.0000 1.9927 1.9960 399.7743 400.5787 0.1263 -1.0000 -1.0000 1846221 1598631569.90 151.5159 60.0009 32.0000 1.9923 1.9956 399.8103 400.6146 0.1261 -1.0000 -1.0000 1846299 1598631570.00 151.5159 60.0009 32.0000 1.9926 1.9959 399.7364 400.5401 0.1261 -1.0000 -1.0000 1846377 1598631570.10 151.5159 60.0009 32.0000 1.9929 1.9962 399.8159 400.6201 0.1262 -1.0000 -1.0000 1846440 1598631570.20 151.5059 60.0009 32.0000 1.9926 1.9959 399.8383 400.6430 0.1262 -1.0000 -1.0000 1846502 1598631570.30 151.5033 60.0009 32.0000 1.9928 1.9961 399.7592 400.5638 0.1262 -1.0000 -1.0000 1846565 1598631570.40 151.5033 60.0009 32.0000 1.9926 1.9959 399.8455 400.6512 0.1264 -1.0000 -1.0000 1846627 1598631570.50 151.5033 60.0009 32.0000 1.9918 1.9951 399.7278 400.5321 0.1261 -1.0000 -1.0000 1846690 1598631570.60 151.5033 60.0009 32.0000 1.9919 1.9952 399.7480 400.5523 0.1262 -1.0000 -1.0000 1846768 1598631570.70 151.5033 60.0009 32.0000 1.9927 1.9960 399.8032 400.6080 0.1262 -1.0000 -1.0000 1846831 1598631570.80 151.5917 60.0009 32.0000 1.9925 1.9958 399.8207 400.6255 0.1262 -1.0000 -1.0000 1846893 1598631570.90 151.5917 60.0009 32.0000 1.9915 1.9948 399.7934 400.5981 0.1262 -1.0000 -1.0000 1846971 1598631571.00 151.5917 60.0009 32.0000 1.9926 1.9959 399.7652 400.5696 0.1262 -1.0000 -1.0000 1847034 1598631571.10 151.5917 60.0009 32.0000 1.9927 1.9960 399.8169 400.6214 0.1262 -1.0000 -1.0000 1847549 1598631571.20 151.5917 60.0009 32.0000 1.9924 1.9957 399.7970 400.6007 0.1261 -1.0000 -1.0000 1847627 1598631571.30 151.5733 60.0009 32.0000 1.9919 1.9952 399.9286 400.7332 0.1261 -1.0000 -1.0000 1847690 1598631571.40 151.5693 60.0009 32.0000 1.9924 1.9957 399.7321 400.5351 0.1260 -1.0000 -1.0000 1847752 1598631571.50 151.5693 60.0009 32.0000 1.9924 1.9957 399.8190 400.6237 0.1263 -1.0000 -1.0000 1847830 1598631571.60 151.5693 60.0009 32.0000 1.9924 1.9957 399.7923 400.5977 0.1263 -1.0000 -1.0000 1847893 1598631571.70 151.5693 60.0009 32.0000 1.9928 1.9961 399.7260 400.5303 0.1262 -1.0000 -1.0000 1847955 1598631571.80 151.5693 60.0009 32.0000 1.9931 1.9964 399.8254 400.6298 0.1261 -1.0000 -1.0000 1848018 1598631571.90 151.5930 60.0009 32.0000 1.9924 1.9957 399.7768 400.5815 0.1263 -1.0000 -1.0000 1848080 1598631572.00 151.5930 60.0009 32.0000 1.9927 1.9960 399.7704 400.5750 0.1262 -1.0000 -1.0000 1848158 1598631572.10 151.5930 60.0009 32.0000 1.9918 1.9951 399.7983 400.6031 0.1262 -1.0000 -1.0000 1848221 1598631572.20 151.5930 60.0009 32.0000 1.9927 1.9960 399.7838 400.5885 0.1262 -1.0000 -1.0000 1848283 1598631572.30 151.5930 60.0009 32.0000 1.9922 1.9955 399.7668 400.5703 0.1261 -1.0000 -1.0000 1848361 1598631572.40 151.5645 60.0009 32.0000 1.9919 1.9952 399.7822 400.5869 0.1262 -1.0000 -1.0000 1848424 1598631572.50 151.5645 60.0009 32.0000 1.9924 1.9957 399.7979 400.6025 0.1262 -1.0000 -1.0000 1848486 1598631572.60 151.5645 60.0009 32.0000 1.9919 1.9952 399.8189 400.6236 0.1262 -1.0000 -1.0000 1848596 1598631572.70 151.5645 60.0009 32.0000 1.9927 1.9960 399.8232 400.6283 0.1263 -1.0000 -1.0000 1848658 1598631572.80 151.5645 60.0009 32.0000 1.9922 1.9955 399.7768 400.5809 0.1261 -1.0000 -1.0000 1848721 1598631572.90 151.5666 60.0009 32.0000 1.9933 1.9966 399.8206 400.6247 0.1261 -1.0000 -1.0000 1848799 1598631573.00 151.5695 60.0009 32.0000 1.9928 1.9961 399.8332 400.6379 0.1262 -1.0000 -1.0000 1848846 1598631573.10 151.5695 60.0009 32.0000 1.9921 1.9954 399.7925 400.5966 0.1262 -1.0000 -1.0000 1848908 1598631573.20 151.5695 60.0009 32.0000 1.9929 1.9962 399.8281 400.6331 0.1262 -1.0000 -1.0000 1849096 1598631573.30 151.5695 60.0009 32.0000 1.9921 1.9954 399.7895 400.5948 0.1263 -1.0000 -1.0000 1849158 1598631573.40 151.5695 60.0009 32.0000 1.9924 1.9957 399.8148 400.6189 0.1261 -1.0000 -1.0000 1849221 1598631573.50 151.4860 60.0009 32.0000 1.9917 1.9950 399.8029 400.6076 0.1263 -1.0000 -1.0000 1849299 1598631573.60 151.4860 60.0009 32.0000 1.9919 1.9952 399.7968 400.6027 0.1264 -1.0000 -1.0000 1849361 1598631573.70 151.4860 60.0009 32.0000 1.9918 1.9951 399.7577 400.5622 0.1262 -1.0000 -1.0000 1849845 1598631573.80 151.4860 60.0009 32.0000 1.9918 1.9951 399.8195 400.6249 0.1263 -1.0000 -1.0000 1849908 1598631573.90 151.4860 60.0009 32.0000 1.9917 1.9950 399.8033 400.6083 0.1263 -1.0000 -1.0000 1849970 1598631574.00 151.4093 60.0009 32.0000 1.9910 1.9943 399.7285 400.5332 0.1263 -1.0000 -1.0000 1850049 1598631574.10 151.4056 60.0009 32.0000 1.9912 1.9945 399.7476 400.5524 0.1263 -1.0000 -1.0000 1850111 1598631574.20 151.4056 60.0009 32.0000 1.9916 1.9949 399.7155 400.5207 0.1264 -1.0000 -1.0000 1850439 1598631574.30 151.4056 60.0009 32.0000 1.9915 1.9948 399.7020 400.5076 0.1264 -1.0000 -1.0000 1850502 1598631574.40 151.4056 60.0009 32.0000 1.9920 1.9953 399.7631 400.5688 0.1264 -1.0000 -1.0000 1850564 1598631574.50 151.4095 60.0009 32.0000 1.9919 1.9952 399.7329 400.5384 0.1263 -1.0000 -1.0000 1850627 1598631574.60 151.4370 60.0009 32.0000 1.9924 1.9957 399.7903 400.5949 0.1263 -1.0000 -1.0000 1850705 1598631574.70 151.4370 60.0009 32.0000 1.9917 1.9950 399.7327 400.5394 0.1265 -1.0000 -1.0000 1851439 1598631574.80 151.4370 60.0009 32.0000 1.9919 1.9952 399.7943 400.5993 0.1262 -1.0000 -1.0000 1851501 1598631574.90 151.4440 60.0009 32.0000 1.9918 1.9951 399.7680 400.5730 0.1263 -1.0000 -1.0000 1851579 1598631575.00 151.4703 60.0009 32.0000 1.9918 1.9951 399.7263 400.5320 0.1264 -1.0000 -1.0000 1851642 1598631575.10 151.5147 60.0004 32.0000 1.9907 1.9940 399.7948 400.5997 0.1262 -1.0000 -1.0000 1851704 1598631575.20 151.5147 60.0004 32.0000 1.9919 1.9952 399.7559 400.5615 0.1263 -1.0000 -1.0000 1851782 1598631575.30 151.5147 60.0004 32.0000 1.9921 1.9954 399.8310 400.6357 0.1262 -1.0000 -1.0000 1851845 1598631575.40 151.5147 60.0004 32.0000 1.9920 1.9953 399.8095 400.6146 0.1263 -1.0000 -1.0000 1851908 1598631575.50 151.5147 60.0004 32.0000 1.9914 1.9947 399.7743 400.5786 0.1262 -1.0000 -1.0000 1851970 1598631575.60 151.4897 60.0004 32.0000 1.9915 1.9948 399.7969 400.6025 0.1264 -1.0000 -1.0000 1852033 1598631575.70 151.4780 60.0004 32.0000 1.9916 1.9949 399.8082 400.6142 0.1264 -1.0000 -1.0000 1852579 1598631575.80 151.4780 60.0004 32.0000 1.9917 1.9950 399.7710 400.5762 0.1263 -1.0000 -1.0000 1852642 1598631575.90 151.4780 60.0004 32.0000 1.9926 1.9959 399.7416 400.5471 0.1264 -1.0000 -1.0000 1852720 1598631576.00 151.4780 60.0004 32.0000 1.9919 1.9952 399.7887 400.5942 0.1263 -1.0000 -1.0000 1852798 1598631576.10 151.4780 60.0004 32.0000 1.9928 1.9961 399.8133 400.6198 0.1264 -1.0000 -1.0000 1852860 1598631576.20 151.5173 60.0004 32.0000 1.9916 1.9949 399.8332 400.6376 0.1261 -1.0000 -1.0000 1852923 1598631576.30 151.5173 60.0004 32.0000 1.9921 1.9954 399.7672 400.5716 0.1262 -1.0000 -1.0000 1853001 1598631576.40 151.5173 60.0004 32.0000 1.9925 1.9958 399.7773 400.5823 0.1264 -1.0000 -1.0000 1853063 1598631576.50 151.5173 60.0004 32.0000 1.9924 1.9957 399.8708 400.6764 0.1263 -1.0000 -1.0000 1853126 1598631576.60 151.5330 60.0004 32.0000 1.9924 1.9957 399.8566 400.6616 0.1262 -1.0000 -1.0000 1853188 1598631576.70 151.5330 60.0004 32.0000 1.9923 1.9956 399.8249 400.6300 0.1263 -1.0000 -1.0000 1853251 1598631576.80 151.5330 60.0004 32.0000 1.9923 1.9956 399.7866 400.5912 0.1261 -1.0000 -1.0000 1853313 1598631576.90 151.5330 60.0004 32.0000 1.9919 1.9952 399.8282 400.6332 0.1263 -1.0000 -1.0000 1853392 1598631577.00 151.5330 60.0004 32.0000 1.9915 1.9948 399.8401 400.6451 0.1262 -1.0000 -1.0000 1853454 1598631577.10 151.5330 60.0004 32.0000 1.9925 1.9958 399.7922 400.5971 0.1263 -1.0000 -1.0000 1853517 1598631577.20 151.5330 60.0004 32.0000 1.9925 1.9958 399.8516 400.6568 0.1263 -1.0000 -1.0000 1853673 1598631577.30 151.5330 60.0004 32.0000 1.9927 1.9960 399.8293 400.6337 0.1261 -1.0000 -1.0000 1853751 1598631577.40 151.4669 60.0004 32.0000 1.9921 1.9954 399.8747 400.6803 0.1263 -1.0000 -1.0000 1853813 1598631577.50 151.4669 60.0004 32.0000 1.9922 1.9955 399.7781 400.5830 0.1263 -1.0000 -1.0000 1853891 1598631577.60 151.4669 60.0004 32.0000 1.9915 1.9948 399.8141 400.6197 0.1264 -1.0000 -1.0000 1853954 1598631577.70 151.4669 60.0004 32.0000 1.9919 1.9952 399.8388 400.6439 0.1263 -1.0000 -1.0000 1854032 1598631577.80 151.4669 60.0004 32.0000 1.9924 1.9957 399.9078 400.7136 0.1264 -1.0000 -1.0000 1854110 1598631577.90 151.4669 60.0004 32.0000 1.9923 1.9956 399.8241 400.6292 0.1262 -1.0000 -1.0000 1854173 1598631578.00 151.4669 60.0004 32.0000 1.9918 1.9951 399.7416 400.5458 0.1262 -1.0000 -1.0000 1854235 1598631578.10 151.4669 60.0004 32.0000 1.9922 1.9955 399.8303 400.6355 0.1263 -1.0000 -1.0000 1854298 1598631578.20 151.4669 60.0004 32.0000 1.9921 1.9954 399.8114 400.6177 0.1265 -1.0000 -1.0000 1854360 1598631578.30 151.4669 60.0004 32.0000 1.9921 1.9954 399.9283 400.7339 0.1264 -1.0000 -1.0000 1854438 1598631578.40 151.4657 60.0004 32.0000 1.9921 1.9954 399.8278 400.6330 0.1262 -1.0000 -1.0000 1854501 1598631578.50 151.4610 60.0004 32.0000 1.9921 1.9954 399.7820 400.5870 0.1263 -1.0000 -1.0000 1854563 1598631578.60 151.4610 60.0004 32.0000 1.9913 1.9946 399.7025 400.5081 0.1263 -1.0000 -1.0000 1854641 1598631578.70 151.4610 60.0004 32.0000 1.9924 1.9957 399.8690 400.6735 0.1261 -1.0000 -1.0000 1854704 1598631578.80 151.4610 60.0004 32.0000 1.9916 1.9949 399.7604 400.5645 0.1262 -1.0000 -1.0000 1855079 1598631578.90 151.4610 60.0004 32.0000 1.9921 1.9954 399.8107 400.6161 0.1262 -1.0000 -1.0000 1855157 1598631579.00 151.4610 60.0004 32.0000 1.9918 1.9951 399.8500 400.6553 0.1264 -1.0000 -1.0000 1855219 1598631579.10 151.4418 60.0004 32.0000 1.9917 1.9950 399.7763 400.5815 0.1263 -1.0000 -1.0000 1855282 1598631579.20 151.4418 60.0004 32.0000 1.9911 1.9944 399.8992 400.7053 0.1264 -1.0000 -1.0000 1855344 1598631579.30 151.4418 60.0004 32.0000 1.9915 1.9948 399.8118 400.6170 0.1263 -1.0000 -1.0000 1855407 1598631579.40 151.4418 60.0004 32.0000 1.9910 1.9943 399.8316 400.6377 0.1264 -1.0000 -1.0000 1855469 1598631579.50 151.4418 60.0004 32.0000 1.9920 1.9953 399.9340 400.7407 0.1265 -1.0000 -1.0000 1855547 1598631579.60 151.4362 60.0012 32.0000 1.9921 1.9954 399.8210 400.6262 0.1263 -1.0000 -1.0000 1855610 1598631579.70 151.4362 60.0012 32.0000 1.9915 1.9948 399.8976 400.7033 0.1263 -1.0000 -1.0000 1855688 1598631579.80 151.4362 60.0012 32.0000 1.9921 1.9954 399.8369 400.6428 0.1264 -1.0000 -1.0000 1855860 1598631579.90 151.4362 60.0012 32.0000 1.9915 1.9948 399.8539 400.6601 0.1264 -1.0000 -1.0000 1855922 1598631580.00 151.4362 60.0012 32.0000 1.9912 1.9945 399.7499 400.5555 0.1265 -1.0000 -1.0000 1856000 1598631580.10 151.4362 60.0012 32.0000 1.9915 1.9948 399.8334 400.6396 0.1264 -1.0000 -1.0000 1856063 1598631580.20 151.4407 60.0012 32.0000 1.9918 1.9951 399.8486 400.6541 0.1264 -1.0000 -1.0000 1856125 1598631580.30 151.4462 60.0012 32.0000 1.9918 1.9951 399.8149 400.6210 0.1264 -1.0000 -1.0000 1857031 1598631580.40 151.4462 60.0012 32.0000 1.9918 1.9951 399.8238 400.6293 0.1263 -1.0000 -1.0000 1857203 1598631580.50 151.4462 60.0012 32.0000 1.9916 1.9949 399.8128 400.6194 0.1265 -1.0000 -1.0000 1857266 1598631580.60 151.4462 60.0012 32.0000 1.9921 1.9954 399.8964 400.7026 0.1265 -1.0000 -1.0000 1857344 1598631580.70 151.4462 60.0012 32.0000 1.9921 1.9954 399.8439 400.6503 0.1265 -1.0000 -1.0000 1857406 1598631580.80 151.5232 60.0012 32.0000 1.9922 1.9955 399.8321 400.6382 0.1264 -1.0000 -1.0000 1857469 1598631580.90 151.5333 60.0012 32.0000 1.9926 1.9959 399.9107 400.7162 0.1263 -1.0000 -1.0000 1857531 1598631581.00 151.5333 60.0012 32.0000 1.9929 1.9962 399.9110 400.7165 0.1263 -1.0000 -1.0000 1857594 1598631581.10 151.5333 60.0012 32.0000 1.9926 1.9959 399.9262 400.7319 0.1264 -1.0000 -1.0000 1857656 1598631581.20 151.5333 60.0012 32.0000 1.9921 1.9954 399.8497 400.6561 0.1265 -1.0000 -1.0000 1857734 1598631581.30 151.5333 60.0012 32.0000 1.9927 1.9960 399.8876 400.6915 0.1261 -1.0000 -1.0000 1857797 1598631581.40 151.6017 60.0012 32.0000 1.9928 1.9961 399.8171 400.6223 0.1263 -1.0000 -1.0000 1857859 1598631581.50 151.6017 60.0012 32.0000 1.9929 1.9962 399.9090 400.7141 0.1262 -1.0000 -1.0000 1857937 1598631581.60 151.6017 60.0012 32.0000 1.9930 1.9963 399.8433 400.6484 0.1263 -1.0000 -1.0000 1858000 1598631581.70 151.6017 60.0012 32.0000 1.9923 1.9956 399.8691 400.6747 0.1264 -1.0000 -1.0000 1858078 1598631581.80 151.6017 60.0012 32.0000 1.9924 1.9957 399.9435 400.7480 0.1261 -1.0000 -1.0000 1858140 1598631581.90 151.5137 60.0012 32.0000 1.9925 1.9958 399.8036 400.6075 0.1261 -1.0000 -1.0000 1858203 1598631582.00 151.5137 60.0012 32.0000 1.9918 1.9951 399.8382 400.6433 0.1263 -1.0000 -1.0000 1858265 1598631582.10 151.5137 60.0012 32.0000 1.9924 1.9957 399.8476 400.6528 0.1263 -1.0000 -1.0000 1858328 1598631582.20 151.5137 60.0012 32.0000 1.9925 1.9958 399.8071 400.6113 0.1261 -1.0000 -1.0000 1858390 1598631582.30 151.5137 60.0012 32.0000 1.9932 1.9965 399.9011 400.7059 0.1263 -1.0000 -1.0000 1858468 1598631582.40 151.5137 60.0012 32.0000 1.9931 1.9964 399.8913 400.6960 0.1262 -1.0000 -1.0000 1858531 1598631582.50 151.5137 60.0012 32.0000 1.9927 1.9960 399.9090 400.7133 0.1262 -1.0000 -1.0000 1858593 1598631582.60 151.5137 60.0012 32.0000 1.9931 1.9964 399.8941 400.6982 0.1261 -1.0000 -1.0000 1858671 1598631582.70 151.5137 60.0012 32.0000 1.9921 1.9954 399.9045 400.7099 0.1263 -1.0000 -1.0000 1858734 1598631582.80 151.5137 60.0012 32.0000 1.9918 1.9951 399.9019 400.7068 0.1262 -1.0000 -1.0000 1858797 1598631582.90 151.5137 60.0012 32.0000 1.9917 1.9950 399.8644 400.6698 0.1263 -1.0000 -1.0000 1858859 1598631583.00 151.4696 60.0012 32.0000 1.9914 1.9947 399.8115 400.6162 0.1263 -1.0000 -1.0000 1858921 1598631583.10 151.4696 60.0012 32.0000 1.9923 1.9956 399.7836 400.5884 0.1262 -1.0000 -1.0000 1858984 1598631583.20 151.4696 60.0012 32.0000 1.9921 1.9954 399.8829 400.6903 0.1265 -1.0000 -1.0000 1859062 1598631583.30 151.4696 60.0012 32.0000 1.9914 1.9947 399.8213 400.6258 0.1262 -1.0000 -1.0000 1859125 1598631583.40 151.4696 60.0012 32.0000 1.9918 1.9951 399.8237 400.6286 0.1262 -1.0000 -1.0000 1859687 1598631583.50 151.4890 60.0012 32.0000 1.9917 1.9950 399.8013 400.6057 0.1263 -1.0000 -1.0000 1859765 1598631583.60 151.5058 60.0012 32.0000 1.9922 1.9955 399.8159 400.6218 0.1264 -1.0000 -1.0000 1859828 1598631583.70 151.5058 60.0012 32.0000 1.9919 1.9952 399.9065 400.7122 0.1263 -1.0000 -1.0000 1859906 1598631583.80 151.5058 60.0012 32.0000 1.9923 1.9956 399.8256 400.6301 0.1262 -1.0000 -1.0000 1859968 1598631583.90 151.5058 60.0012 32.0000 1.9922 1.9955 399.8674 400.6725 0.1263 -1.0000 -1.0000 1900062 1598631584.00 151.5058 60.0012 32.0000 1.9918 1.9951 399.8626 400.6680 0.1263 -1.0000 -1.0000 1900140 1598631584.10 151.5058 60.0012 32.0000 1.9921 1.9954 399.8564 400.6611 0.1262 -1.0000 -1.0000 1900187 1598631584.20 151.5058 60.0012 32.0000 1.9922 1.9955 399.8233 400.6274 0.1261 -1.0000 -1.0000 1900265 1598631584.30 151.5058 60.0012 32.0000 1.9920 1.9953 399.8875 400.6927 0.1263 -1.0000 -1.0000 1900327 1598631584.40 151.5058 60.0012 32.0000 1.9921 1.9954 399.9135 400.7185 0.1262 -1.0000 -1.0000 1900390 1598631584.50 151.5058 60.0012 32.0000 1.9922 1.9955 399.8469 400.6524 0.1264 -1.0000 -1.0000 1900452 1598631584.60 151.5056 60.0012 32.0000 1.9920 1.9953 399.9215 400.7274 0.1263 -1.0000 -1.0000 1900530 1598631584.70 151.4945 60.0002 32.0000 1.9918 1.9951 399.8663 400.6712 0.1263 -1.0000 -1.0000 1900593 1598631584.80 151.4945 60.0002 32.0000 1.9918 1.9951 399.8017 400.6062 0.1262 -1.0000 -1.0000 1900655 1598631584.90 151.4945 60.0002 32.0000 1.9924 1.9957 399.8162 400.6211 0.1262 -1.0000 -1.0000 1900874 1598631585.00 151.4945 60.0002 32.0000 1.9927 1.9960 399.8942 400.6990 0.1262 -1.0000 -1.0000 1900937 1598631585.10 151.4945 60.0002 32.0000 1.9920 1.9953 399.8225 400.6291 0.1265 -1.0000 -1.0000 1900999 1598631585.20 151.4480 60.0002 32.0000 1.9912 1.9945 399.7946 400.6006 0.1264 -1.0000 -1.0000 1901062 1598631585.30 151.4480 60.0002 32.0000 1.9912 1.9945 399.7646 400.5700 0.1264 -1.0000 -1.0000 1901124 1598631585.40 151.4480 60.0002 32.0000 1.9912 1.9945 399.7105 400.5162 0.1265 -1.0000 -1.0000 1901530 1598631585.50 151.4480 60.0002 32.0000 1.9911 1.9944 399.8575 400.6643 0.1265 -1.0000 -1.0000 1901608 1598631585.60 151.4480 60.0002 32.0000 1.9919 1.9952 399.8316 400.6369 0.1263 -1.0000 -1.0000 1901671 1598631585.70 151.4583 60.0002 32.0000 1.9922 1.9955 399.8708 400.6775 0.1265 -1.0000 -1.0000 1901749 1598631585.80 151.4996 60.0002 32.0000 1.9927 1.9960 399.8327 400.6386 0.1264 -1.0000 -1.0000 1901811 1598631585.90 151.4996 60.0002 32.0000 1.9923 1.9957 399.7161 400.5215 0.1263 -1.0000 -1.0000 1901874 1598631586.00 151.4996 60.0002 32.0000 1.9916 1.9949 399.8122 400.6170 0.1262 -1.0000 -1.0000 1902655 1598631586.10 151.4996 60.0002 32.0000 1.9923 1.9956 399.9349 400.7405 0.1264 -1.0000 -1.0000 1902717 1598631586.20 151.4996 60.0002 32.0000 1.9918 1.9951 399.8340 400.6397 0.1263 -1.0000 -1.0000 1902780 1598631586.30 151.5466 60.0002 32.0000 1.9924 1.9957 399.8896 400.6951 0.1264 -1.0000 -1.0000 1902842 1598631586.40 151.5466 60.0002 32.0000 1.9926 1.9959 399.8435 400.6492 0.1264 -1.0000 -1.0000 1902905 1598631586.50 151.5466 60.0002 32.0000 1.9928 1.9961 399.8966 400.7024 0.1263 -1.0000 -1.0000 1902967 1598631586.60 151.5466 60.0002 32.0000 1.9926 1.9959 399.8158 400.6199 0.1261 -1.0000 -1.0000 1903046 1598631586.70 151.5466 60.0002 32.0000 1.9925 1.9958 399.8612 400.6651 0.1261 -1.0000 -1.0000 1903108 1598631586.80 151.5561 60.0002 32.0000 1.9922 1.9955 399.7377 400.5423 0.1263 -1.0000 -1.0000 1903170 1598631586.90 151.5730 60.0002 32.0000 1.9925 1.9958 399.8758 400.6811 0.1263 -1.0000 -1.0000 1903249 1598631587.00 151.5730 60.0002 32.0000 1.9925 1.9958 399.7864 400.5903 0.1261 -1.0000 -1.0000 1903311 1598631587.10 151.5730 60.0002 32.0000 1.9927 1.9960 399.8613 400.6664 0.1263 -1.0000 -1.0000 1903374 1598631587.20 151.5730 60.0002 32.0000 1.9928 1.9961 399.8486 400.6541 0.1264 -1.0000 -1.0000 1903436 1598631587.30 151.5730 60.0002 32.0000 1.9919 1.9952 399.8422 400.6468 0.1262 -1.0000 -1.0000 1903499 1598631587.40 151.5768 60.0002 32.0000 1.9922 1.9955 399.8457 400.6504 0.1262 -1.0000 -1.0000 1903561 1598631587.50 151.5768 60.0002 32.0000 1.9924 1.9957 399.8418 400.6463 0.1261 -1.0000 -1.0000 1903639 1598631587.60 151.5768 60.0002 32.0000 1.9927 1.9960 399.9143 400.7195 0.1262 -1.0000 -1.0000 1903702 1598631587.70 151.5768 60.0002 32.0000 1.9929 1.9962 399.8179 400.6217 0.1260 -1.0000 -1.0000 1903842 1598631587.80 151.5768 60.0002 32.0000 1.9925 1.9958 399.8586 400.6628 0.1262 -1.0000 -1.0000 1903905 1598631587.90 151.5768 60.0002 32.0000 1.9925 1.9958 399.8199 400.6256 0.1263 -1.0000 -1.0000 1903967 1598631588.00 151.5694 60.0002 32.0000 1.9927 1.9960 399.8764 400.6809 0.1261 -1.0000 -1.0000 1904108 1598631588.10 151.5669 60.0002 32.0000 1.9929 1.9962 399.8907 400.6961 0.1263 -1.0000 -1.0000 1904170 1598631588.20 151.5669 60.0002 32.0000 1.9931 1.9964 399.8569 400.6617 0.1262 -1.0000 -1.0000 1904233 1598631588.30 151.5669 60.0002 32.0000 1.9927 1.9960 399.8026 400.6071 0.1262 -1.0000 -1.0000 1904295 1598631588.40 151.5669 60.0002 32.0000 1.9928 1.9961 399.7681 400.5726 0.1262 -1.0000 -1.0000 1904358 1598631588.50 151.5669 60.0002 32.0000 1.9928 1.9961 399.8805 400.6859 0.1263 -1.0000 -1.0000 1904920 1598631588.60 151.5261 60.0002 32.0000 1.9926 1.9959 399.8593 400.6636 0.1261 -1.0000 -1.0000 1904998 1598631588.70 151.5261 60.0002 32.0000 1.9928 1.9961 399.8529 400.6574 0.1262 -1.0000 -1.0000 1905061 1598631588.80 151.5261 60.0002 32.0000 1.9927 1.9960 399.8886 400.6927 0.1261 -1.0000 -1.0000 1905123 1598631588.90 151.5261 60.0002 32.0000 1.9925 1.9958 399.8301 400.6342 0.1261 -1.0000 -1.0000 1905186 1598631589.00 151.5261 60.0002 32.0000 1.9925 1.9958 399.8180 400.6233 0.1264 -1.0000 -1.0000 1905248 1598631589.10 151.5142 60.0002 32.0000 1.9920 1.9953 399.7750 400.5805 0.1263 -1.0000 -1.0000 1905326 1598631589.20 151.5049 60.0002 32.0000 1.9919 1.9952 399.8535 400.6593 0.1264 -1.0000 -1.0000 1905389 1598631589.30 151.5049 60.0002 32.0000 1.9924 1.9957 399.7701 400.5742 0.1261 -1.0000 -1.0000 1905451 1598631589.40 151.5049 60.0002 32.0000 1.9923 1.9956 399.8024 400.6064 0.1261 -1.0000 -1.0000 1905514 1598631589.50 151.5049 60.0002 32.0000 1.9919 1.9952 399.7986 400.6038 0.1263 -1.0000 -1.0000 1905592 1598631589.60 151.5049 60.0002 32.0000 1.9928 1.9961 399.8229 400.6277 0.1263 -1.0000 -1.0000 1905654 1598631589.70 151.5483 59.9997 32.0000 1.9924 1.9957 399.8632 400.6685 0.1263 -1.0000 -1.0000 1905717 1598631589.80 151.5483 59.9997 32.0000 1.9922 1.9955 399.8135 400.6181 0.1262 -1.0000 -1.0000 1905779 1598631589.90 151.5483 59.9997 32.0000 1.9923 1.9956 399.8560 400.6612 0.1263 -1.0000 -1.0000 1905857 1598631590.00 151.5483 59.9997 32.0000 1.9924 1.9957 399.7820 400.5867 0.1262 -1.0000 -1.0000 1906092 1598631590.10 151.5483 59.9997 32.0000 1.9917 1.9950 399.8852 400.6895 0.1262 -1.0000 -1.0000 1906154 1598631590.20 151.5483 59.9997 32.0000 1.9923 1.9956 399.7987 400.6040 0.1263 -1.0000 -1.0000 1906217 1598631590.30 151.5209 59.9997 32.0000 1.9922 1.9955 399.8361 400.6414 0.1264 -1.0000 -1.0000 1906295 1598631590.40 151.5209 59.9997 32.0000 1.9920 1.9953 399.8567 400.6613 0.1262 -1.0000 -1.0000 1906357 1598631590.50 151.5209 59.9997 32.0000 1.9929 1.9962 399.8152 400.6200 0.1263 -1.0000 -1.0000 1906654 1598631590.60 151.5209 59.9997 32.0000 1.9923 1.9956 399.8585 400.6645 0.1264 -1.0000 -1.0000 1906732 1598631590.70 151.5209 59.9997 32.0000 1.9923 1.9956 399.8035 400.6084 0.1263 -1.0000 -1.0000 1906795 1598631590.80 151.5352 59.9997 32.0000 1.9921 1.9955 399.8344 400.6399 0.1263 -1.0000 -1.0000 1906857 1598631590.90 151.5376 59.9997 32.0000 1.9923 1.9956 399.8421 400.6474 0.1263 -1.0000 -1.0000 1906935 1598631591.00 151.5376 59.9997 32.0000 1.9920 1.9953 399.8863 400.6917 0.1262 -1.0000 -1.0000 1906998 1598631591.10 151.5376 59.9997 32.0000 1.9917 1.9950 399.7862 400.5902 0.1262 -1.0000 -1.0000 1907060 1598631591.20 151.5376 59.9997 32.0000 1.9923 1.9956 399.8516 400.6562 0.1262 -1.0000 -1.0000 1907123 1598631591.30 151.5326 59.9997 32.0000 1.9926 1.9959 399.7958 400.6002 0.1262 -1.0000 -1.0000 1907185 1598631591.40 151.4997 59.9997 32.0000 1.9918 1.9951 399.7069 400.5115 0.1262 -1.0000 -1.0000 1907248 1598631591.50 151.4997 59.9997 32.0000 1.9917 1.9950 399.8463 400.6503 0.1261 -1.0000 -1.0000 1907326 1598631591.60 151.4997 59.9997 32.0000 1.9922 1.9955 399.7978 400.6021 0.1262 -1.0000 -1.0000 1907560 1598631591.70 151.4997 59.9997 32.0000 1.9917 1.9950 399.8633 400.6678 0.1261 -1.0000 -1.0000 1907638 1598631591.80 151.4997 59.9997 32.0000 1.9917 1.9950 399.7756 400.5806 0.1262 -1.0000 -1.0000 1907701 1598631591.90 151.4475 59.9997 32.0000 1.9924 1.9957 399.7978 400.6025 0.1263 -1.0000 -1.0000 1907763 1598631592.00 151.4475 59.9997 32.0000 1.9918 1.9951 399.7372 400.5433 0.1265 -1.0000 -1.0000 1907841 1598631592.10 151.4475 59.9997 32.0000 1.9911 1.9944 399.7635 400.5680 0.1263 -1.0000 -1.0000 1908778 1598631592.20 151.4475 59.9997 32.0000 1.9921 1.9954 399.7878 400.5937 0.1264 -1.0000 -1.0000 1908841 1598631592.30 151.4475 59.9997 32.0000 1.9917 1.9950 399.7495 400.5554 0.1264 -1.0000 -1.0000 1908903 1598631592.40 151.4720 59.9997 32.0000 1.9913 1.9946 399.7771 400.5829 0.1263 -1.0000 -1.0000 1908966 1598631592.50 151.4943 59.9997 32.0000 1.9920 1.9953 399.8042 400.6099 0.1265 -1.0000 -1.0000 1909028 1598631592.60 151.4943 59.9997 32.0000 1.9916 1.9949 399.7297 400.5339 0.1263 -1.0000 -1.0000 1909107 1598631592.70 151.4943 59.9997 32.0000 1.9923 1.9956 399.8427 400.6484 0.1263 -1.0000 -1.0000 1909169 1598631592.80 151.4943 59.9997 32.0000 1.9918 1.9951 399.7995 400.6043 0.1263 -1.0000 -1.0000 1909232 1598631592.90 151.4943 59.9997 32.0000 1.9916 1.9949 399.8173 400.6228 0.1264 -1.0000 -1.0000 1909310 1598631593.00 151.4450 59.9997 32.0000 1.9921 1.9954 399.7637 400.5684 0.1262 -1.0000 -1.0000 1909372 1598631593.10 151.4450 59.9997 32.0000 1.9920 1.9953 399.8396 400.6442 0.1262 -1.0000 -1.0000 1909435 1598631593.20 151.4450 59.9997 32.0000 1.9917 1.9950 399.8716 400.6771 0.1263 -1.0000 -1.0000 1909497 1598631593.30 151.4450 59.9997 32.0000 1.9918 1.9951 399.7545 400.5599 0.1264 -1.0000 -1.0000 1909560 1598631593.40 151.4450 59.9997 32.0000 1.9921 1.9954 399.8715 400.6772 0.1264 -1.0000 -1.0000 1909638 1598631593.50 151.4831 59.9997 32.0000 1.9922 1.9955 399.8188 400.6240 0.1262 -1.0000 -1.0000 1909700 1598631593.60 151.4866 59.9997 32.0000 1.9922 1.9955 399.8272 400.6328 0.1264 -1.0000 -1.0000 1909794 1598631593.70 151.4866 59.9997 32.0000 1.9919 1.9953 399.8204 400.6268 0.1265 -1.0000 -1.0000 1909872 1598631593.80 151.4866 59.9997 32.0000 1.9919 1.9952 399.8005 400.6063 0.1264 -1.0000 -1.0000 1909935 1598631593.90 151.4866 59.9997 32.0000 1.9920 1.9953 399.8992 400.7051 0.1264 -1.0000 -1.0000 1909997 1598631594.00 151.4866 59.9997 32.0000 1.9917 1.9950 399.8158 400.6209 0.1263 -1.0000 -1.0000 1910075 1598631594.10 151.4866 59.9997 32.0000 1.9922 1.9955 399.8236 400.6294 0.1264 -1.0000 -1.0000 1910403 1598631594.20 151.4866 59.9997 32.0000 1.9924 1.9957 399.8784 400.6831 0.1262 -1.0000 -1.0000 1910466 1598631594.30 151.4866 59.9997 32.0000 1.9918 1.9951 399.8650 400.6700 0.1263 -1.0000 -1.0000 1910544 1598631594.40 151.4866 59.9997 32.0000 1.9919 1.9952 399.8361 400.6426 0.1265 -1.0000 -1.0000 1910606 1598631594.50 151.4866 59.9997 32.0000 1.9923 1.9956 399.8195 400.6243 0.1262 -1.0000 -1.0000 1910669 1598631594.60 151.5381 60.0000 32.0000 1.9923 1.9956 399.8606 400.6661 0.1264 -1.0000 -1.0000 1910731 1598631594.70 151.5381 60.0000 32.0000 1.9921 1.9954 399.8468 400.6525 0.1264 -1.0000 -1.0000 1911309 1598631594.80 151.5381 60.0000 32.0000 1.9929 1.9962 399.8848 400.6903 0.1262 -1.0000 -1.0000 1911387 1598631594.90 151.5381 60.0000 32.0000 1.9933 1.9966 399.8350 400.6389 0.1262 -1.0000 -1.0000 1911465 1598631595.00 151.5381 60.0000 32.0000 1.9930 1.9963 399.9061 400.7115 0.1263 -1.0000 -1.0000 1911512 1598631595.10 151.5267 60.0000 32.0000 1.9927 1.9960 399.8307 400.6357 0.1263 -1.0000 -1.0000 1911590 1598631595.20 151.5097 60.0000 32.0000 1.9929 1.9962 399.8986 400.7027 0.1260 -1.0000 -1.0000 1911653 1598631595.30 151.5097 60.0000 32.0000 1.9924 1.9957 399.8548 400.6596 0.1263 -1.0000 -1.0000 1911715 1598631595.40 151.5097 60.0000 32.0000 1.9925 1.9958 399.8719 400.6765 0.1262 -1.0000 -1.0000 1911778 1598631595.50 151.5097 60.0000 32.0000 1.9923 1.9956 399.9826 400.7885 0.1264 -1.0000 -1.0000 1911856 1598631595.60 151.5097 60.0000 32.0000 1.9926 1.9959 399.8075 400.6122 0.1262 -1.0000 -1.0000 1911918 1598631595.70 151.5843 60.0000 32.0000 1.9930 1.9963 399.8927 400.6979 0.1263 -1.0000 -1.0000 1911997 1598631595.80 151.5843 60.0000 32.0000 1.9927 1.9960 399.8909 400.6970 0.1265 -1.0000 -1.0000 1912059 1598631595.90 151.5843 60.0000 32.0000 1.9926 1.9959 399.9815 400.7870 0.1263 -1.0000 -1.0000 1912121 1598631596.00 151.5843 60.0000 32.0000 1.9928 1.9961 399.9399 400.7446 0.1261 -1.0000 -1.0000 1912184 1598631596.10 151.5843 60.0000 32.0000 1.9920 1.9953 399.8920 400.6970 0.1263 -1.0000 -1.0000 1912246 1598631596.20 151.5641 60.0000 32.0000 1.9920 1.9953 399.9317 400.7368 0.1262 -1.0000 -1.0000 1912325 1598631596.30 151.5550 60.0000 32.0000 1.9927 1.9960 399.8550 400.6599 0.1263 -1.0000 -1.0000 1912387 1598631596.40 151.5550 60.0000 32.0000 1.9924 1.9957 399.8950 400.6996 0.1261 -1.0000 -1.0000 1912450 1598631596.50 151.5550 60.0000 32.0000 1.9918 1.9951 399.8758 400.6807 0.1262 -1.0000 -1.0000 1912512 1598631596.60 151.5550 60.0000 32.0000 1.9926 1.9959 400.0042 400.8094 0.1262 -1.0000 -1.0000 1912590 1598631596.70 151.5550 60.0000 32.0000 1.9927 1.9960 399.9392 400.7441 0.1262 -1.0000 -1.0000 1912653 1598631596.80 151.5550 60.0000 32.0000 1.9927 1.9960 399.9778 400.7828 0.1262 -1.0000 -1.0000 1912715 1598631596.90 151.5550 60.0000 32.0000 1.9935 1.9968 399.9262 400.7303 0.1261 -1.0000 -1.0000 1912793 1598631597.00 151.5550 60.0000 32.0000 1.9926 1.9959 399.8541 400.6586 0.1262 -1.0000 -1.0000 1912856 1598631597.10 151.5550 60.0000 32.0000 1.9927 1.9960 399.8782 400.6829 0.1262 -1.0000 -1.0000 1912918 1598631597.20 151.5550 60.0000 32.0000 1.9926 1.9959 399.8591 400.6635 0.1261 -1.0000 -1.0000 1913059 1598631597.30 151.5549 60.0000 32.0000 1.9926 1.9959 399.8800 400.6839 0.1262 -1.0000 -1.0000 1913121 1598631597.40 151.5541 60.0000 32.0000 1.9925 1.9958 399.9207 400.7262 0.1263 -1.0000 -1.0000 1913184 1598631597.50 151.5541 60.0000 32.0000 1.9923 1.9956 399.9699 400.7744 0.1261 -1.0000 -1.0000 1913262 1598631597.60 151.5541 60.0000 32.0000 1.9928 1.9961 399.9297 400.7349 0.1262 -1.0000 -1.0000 1913324 1598631597.70 151.5541 60.0000 32.0000 1.9925 1.9958 399.8973 400.7017 0.1261 -1.0000 -1.0000 1913559 1598631597.80 151.5541 60.0000 32.0000 1.9914 1.9947 399.9400 400.7444 0.1261 -1.0000 -1.0000 1913621 1598631597.90 151.5462 60.0000 32.0000 1.9921 1.9954 399.7943 400.5985 0.1260 -1.0000 -1.0000 1913684 1598631598.00 151.5462 60.0000 32.0000 1.9919 1.9952 399.9588 400.7626 0.1262 -1.0000 -1.0000 1913746 1598631598.10 151.5462 60.0000 32.0000 1.9928 1.9961 399.8636 400.6689 0.1263 -1.0000 -1.0000 1913809 1598631598.20 151.5462 60.0000 32.0000 1.9927 1.9960 399.8984 400.7032 0.1263 -1.0000 -1.0000 1914137 1598631598.30 151.5462 60.0000 32.0000 1.9923 1.9956 399.8899 400.6954 0.1263 -1.0000 -1.0000 1914215 1598631598.40 151.5432 60.0000 32.0000 1.9920 1.9953 399.9020 400.7065 0.1261 -1.0000 -1.0000 1914309 1598631598.50 151.5064 60.0000 32.0000 1.9917 1.9950 399.9232 400.7278 0.1262 -1.0000 -1.0000 1914371 1598631598.60 151.5064 60.0000 32.0000 1.9915 1.9948 399.8135 400.6187 0.1263 -1.0000 -1.0000 1914449 1598631598.70 151.5064 60.0000 32.0000 1.9922 1.9955 399.8515 400.6558 0.1262 -1.0000 -1.0000 1915340 1598631598.80 151.5064 60.0000 32.0000 1.9919 1.9952 399.8465 400.6515 0.1262 -1.0000 -1.0000 1915402 1598631598.90 151.5064 60.0000 32.0000 1.9921 1.9954 399.8885 400.6929 0.1262 -1.0000 -1.0000 1915464 1598631599.00 151.5064 60.0000 32.0000 1.9923 1.9956 399.8441 400.6492 0.1262 -1.0000 -1.0000 1915527 1598631599.10 151.5064 60.0000 32.0000 1.9925 1.9958 399.7974 400.6009 0.1261 -1.0000 -1.0000 1915589 1598631599.20 151.5064 60.0000 32.0000 1.9917 1.9950 400.0105 400.8168 0.1263 -1.0000 -1.0000 1915667 1598631599.30 151.5064 60.0000 32.0000 1.9922 1.9955 399.8290 400.6333 0.1262 -1.0000 -1.0000 1915730 1598631599.40 151.5064 60.0000 32.0000 1.9914 1.9947 399.8518 400.6561 0.1261 -1.0000 -1.0000 1915793 1598631599.50 151.5017 60.0000 32.0000 1.9924 1.9957 399.8560 400.6592 0.1260 -1.0000 -1.0000 1915871 1598631599.60 151.4836 60.0000 32.0000 1.9924 1.9956 399.8503 400.6549 0.1263 -1.0000 -1.0000 1915918 1598631599.70 151.4836 60.0000 32.0000 1.9924 1.9957 399.8405 400.6447 0.1261 -1.0000 -1.0000 1915996 1598631599.80 151.4836 60.0000 32.0000 1.9917 1.9950 399.8627 400.6668 0.1261 -1.0000 -1.0000 1916058 1598631599.90 151.4836 60.0000 32.0000 1.9916 1.9949 399.8649 400.6692 0.1261 -1.0000 -1.0000 1916121 1598631600.00 151.4921 60.0003 32.0000 1.9920 1.9953 399.7887 400.5924 0.1261 -1.0000 -1.0000 1916199 1598631600.10 151.4949 60.0004 32.0000 1.9919 1.9952 399.8861 400.6909 0.1263 -1.0000 -1.0000 1916261 1598631600.20 151.4949 60.0004 32.0000 1.9919 1.9952 399.7710 400.5756 0.1261 -1.0000 -1.0000 1916324 1598631600.30 151.4949 60.0004 32.0000 1.9920 1.9953 399.8878 400.6921 0.1262 -1.0000 -1.0000 1916995 1598631600.40 151.4949 60.0004 32.0000 1.9926 1.9959 399.8286 400.6334 0.1262 -1.0000 -1.0000 1917058 1598631600.50 151.4949 60.0004 32.0000 1.9918 1.9951 399.7857 400.5905 0.1263 -1.0000 -1.0000 1917120 1598631600.60 151.4949 60.0004 32.0000 1.9919 1.9952 399.8542 400.6588 0.1261 -1.0000 -1.0000 1917198 1598631600.70 151.4949 60.0004 32.0000 1.9922 1.9955 399.8024 400.6071 0.1263 -1.0000 -1.0000 1917261 1598631600.80 151.4949 60.0004 32.0000 1.9921 1.9954 399.8322 400.6369 0.1262 -1.0000 -1.0000 1917323 1598631600.90 151.4949 60.0004 32.0000 1.9926 1.9959 399.8126 400.6173 0.1262 -1.0000 -1.0000 1917401 1598631601.00 151.4949 60.0004 32.0000 1.9926 1.9959 399.8075 400.6120 0.1262 -1.0000 -1.0000 1917464 1598631601.10 151.4949 60.0004 32.0000 1.9923 1.9956 399.9052 400.7103 0.1262 -1.0000 -1.0000 1917558 1598631601.20 151.4949 60.0004 32.0000 1.9924 1.9957 399.8614 400.6657 0.1261 -1.0000 -1.0000 1917620 1598631601.30 151.5045 60.0004 32.0000 1.9922 1.9955 399.8716 400.6765 0.1263 -1.0000 -1.0000 1917683 1598631601.40 151.5045 60.0004 32.0000 1.9922 1.9955 399.7858 400.5902 0.1261 -1.0000 -1.0000 1917745 1598631601.50 151.5045 60.0004 32.0000 1.9921 1.9954 399.7745 400.5784 0.1262 -1.0000 -1.0000 1917823 1598631601.60 151.5045 60.0004 32.0000 1.9924 1.9957 399.8324 400.6380 0.1264 -1.0000 -1.0000 1917886 1598631601.70 151.5045 60.0004 32.0000 1.9926 1.9959 399.8629 400.6678 0.1262 -1.0000 -1.0000 1917964 1598631601.80 151.5099 60.0004 32.0000 1.9918 1.9951 399.8622 400.6669 0.1263 -1.0000 -1.0000 1918073 1598631601.90 151.5564 60.0004 32.0000 1.9920 1.9953 399.8498 400.6548 0.1262 -1.0000 -1.0000 1918136 1598631602.00 151.5564 60.0004 32.0000 1.9919 1.9952 399.8637 400.6672 0.1261 -1.0000 -1.0000 1918214 1598631602.10 151.5564 60.0004 32.0000 1.9926 1.9959 399.8216 400.6261 0.1262 -1.0000 -1.0000 1918276 1598631602.20 151.5495 60.0004 32.0000 1.9927 1.9960 399.8846 400.6885 0.1261 -1.0000 -1.0000 1918339 1598631602.30 151.5365 60.0004 32.0000 1.9926 1.9959 399.9036 400.7076 0.1262 -1.0000 -1.0000 1918401 1598631602.40 151.5365 60.0004 32.0000 1.9924 1.9957 399.8687 400.6736 0.1262 -1.0000 -1.0000 1918464 1598631602.50 151.5365 60.0004 32.0000 1.9920 1.9953 399.9150 400.7190 0.1261 -1.0000 -1.0000 1918542 1598631602.60 151.5365 60.0004 32.0000 1.9922 1.9955 399.8464 400.6507 0.1262 -1.0000 -1.0000 1918620 1598631602.70 151.5365 60.0004 32.0000 1.9921 1.9954 399.9076 400.7121 0.1261 -1.0000 -1.0000 1918682 1598631602.80 151.5365 60.0004 32.0000 1.9925 1.9958 399.8178 400.6216 0.1261 -1.0000 -1.0000 1918745 1598631602.90 151.5406 60.0004 32.0000 1.9919 1.9952 399.8823 400.6867 0.1261 -1.0000 -1.0000 1918823 1598631603.00 151.5469 60.0004 32.0000 1.9924 1.9957 399.7992 400.6032 0.1261 -1.0000 -1.0000 1918885 1598631603.10 151.5469 60.0004 32.0000 1.9922 1.9955 399.8289 400.6338 0.1263 -1.0000 -1.0000 1918948 1598631603.20 151.5469 60.0004 32.0000 1.9924 1.9957 399.8678 400.6725 0.1262 -1.0000 -1.0000 1919011 1598631603.30 151.5469 60.0004 32.0000 1.9924 1.9957 399.8637 400.6671 0.1261 -1.0000 -1.0000 1919073 1598631603.40 151.5469 60.0004 32.0000 1.9919 1.9952 399.8933 400.6981 0.1262 -1.0000 -1.0000 1919307 1598631603.50 151.5835 60.0004 32.0000 1.9926 1.9959 399.7652 400.5700 0.1263 -1.0000 -1.0000 1919370 1598631603.60 151.5835 60.0004 32.0000 1.9926 1.9959 399.8424 400.6471 0.1262 -1.0000 -1.0000 1919432 1598631603.70 151.5835 60.0004 32.0000 1.9931 1.9964 399.8222 400.6260 0.1260 -1.0000 -1.0000 1919510 1598631603.80 151.5835 60.0004 32.0000 1.9922 1.9955 399.8968 400.7011 0.1262 -1.0000 -1.0000 1919573 1598631603.90 151.5835 60.0004 32.0000 1.9929 1.9962 399.8901 400.6943 0.1260 -1.0000 -1.0000 1920057 1598631604.00 151.5835 60.0004 32.0000 1.9924 1.9957 399.7752 400.5791 0.1261 -1.0000 -1.0000 1920135 1598631604.10 151.5835 60.0004 32.0000 1.9929 1.9962 399.9249 400.7300 0.1262 -1.0000 -1.0000 1920198 1598631604.20 151.5835 60.0004 32.0000 1.9936 1.9969 399.8768 400.6809 0.1261 -1.0000 -1.0000 1920260 1598631604.30 151.5835 60.0004 32.0000 1.9925 1.9958 399.9068 400.7117 0.1262 -1.0000 -1.0000 1920338 1598631604.40 151.5835 60.0004 32.0000 1.9921 1.9954 399.8139 400.6183 0.1261 -1.0000 -1.0000 1921072 1598631604.50 151.5835 60.0004 32.0000 1.9922 1.9955 399.8588 400.6627 0.1261 -1.0000 -1.0000 1921135 1598631604.60 151.5487 60.0004 32.0000 1.9924 1.9957 399.8030 400.6073 0.1262 -1.0000 -1.0000 1921197 1598631604.70 151.5487 60.0004 32.0000 1.9926 1.9959 399.8862 400.6909 0.1262 -1.0000 -1.0000 1921260 1598631604.80 151.5487 60.0004 32.0000 1.9924 1.9957 399.8721 400.6772 0.1262 -1.0000 -1.0000 1921322 1598631604.90 151.5487 60.0004 32.0000 1.9921 1.9954 399.7355 400.5403 0.1262 -1.0000 -1.0000 1921401 1598631605.00 151.5058 60.0012 32.0000 1.9927 1.9960 399.9029 400.7078 0.1263 -1.0000 -1.0000 1921463 1598631605.10 151.5142 60.0012 32.0000 1.9924 1.9957 399.8538 400.6578 0.1261 -1.0000 -1.0000 1921526 1598631605.20 151.5285 60.0012 32.0000 1.9919 1.9952 399.9114 400.7160 0.1261 -1.0000 -1.0000 1921604 1598631605.30 151.5285 60.0012 32.0000 1.9924 1.9957 399.8413 400.6455 0.1262 -1.0000 -1.0000 1921666 1598631605.40 151.5285 60.0012 32.0000 1.9927 1.9960 399.8053 400.6100 0.1262 -1.0000 -1.0000 1921729 1598631605.50 151.5285 60.0012 32.0000 1.9930 1.9963 399.8589 400.6633 0.1261 -1.0000 -1.0000 1921791 1598631605.60 151.5285 60.0012 32.0000 1.9927 1.9960 399.8079 400.6121 0.1261 -1.0000 -1.0000 1921869 1598631605.70 151.4808 60.0012 32.0000 1.9922 1.9955 399.9327 400.7382 0.1263 -1.0000 -1.0000 1921932 1598631605.80 151.4808 60.0012 32.0000 1.9921 1.9954 399.8757 400.6810 0.1263 -1.0000 -1.0000 1921994 1598631605.90 151.4808 60.0012 32.0000 1.9919 1.9952 399.8341 400.6393 0.1263 -1.0000 -1.0000 1922072 1598631606.00 151.4808 60.0012 32.0000 1.9913 1.9946 399.8645 400.6688 0.1261 -1.0000 -1.0000 1922135 1598631606.10 151.4808 60.0012 32.0000 1.9922 1.9955 399.7877 400.5921 0.1262 -1.0000 -1.0000 1922213 1598631606.20 151.4808 60.0012 32.0000 1.9925 1.9958 399.8528 400.6572 0.1261 -1.0000 -1.0000 1922275 1598631606.30 151.4808 60.0012 32.0000 1.9926 1.9959 399.8067 400.6102 0.1262 -1.0000 -1.0000 1922353 1598631606.40 151.4808 60.0012 32.0000 1.9921 1.9954 399.8288 400.6330 0.1260 -1.0000 -1.0000 1922416 1598631606.50 151.4808 60.0012 32.0000 1.9924 1.9957 399.9106 400.7154 0.1262 -1.0000 -1.0000 1922478 1598631606.60 151.4808 60.0012 32.0000 1.9921 1.9954 399.8665 400.6702 0.1260 -1.0000 -1.0000 1922557 1598631606.70 151.4820 60.0012 32.0000 1.9919 1.9952 399.8139 400.6183 0.1262 -1.0000 -1.0000 1922619 1598631606.80 151.5011 60.0012 32.0000 1.9924 1.9958 399.8312 400.6362 0.1262 -1.0000 -1.0000 1922681 1598631606.90 151.5011 60.0012 32.0000 1.9919 1.9952 399.8700 400.6744 0.1262 -1.0000 -1.0000 1923291 1598631607.00 151.5011 60.0012 32.0000 1.9923 1.9956 399.7827 400.5876 0.1263 -1.0000 -1.0000 1923353 1598631607.10 151.5011 60.0012 32.0000 1.9923 1.9956 399.8435 400.6486 0.1263 -1.0000 -1.0000 1923416 1598631607.20 151.5011 60.0012 32.0000 1.9923 1.9956 399.8970 400.7023 0.1263 -1.0000 -1.0000 1923494 1598631607.30 151.5200 60.0012 32.0000 1.9926 1.9959 399.8172 400.6217 0.1262 -1.0000 -1.0000 1923556 1598631607.40 151.5200 60.0012 32.0000 1.9920 1.9953 399.8706 400.6749 0.1262 -1.0000 -1.0000 1923838 1598631607.50 151.5200 60.0012 32.0000 1.9923 1.9956 399.8044 400.6087 0.1261 -1.0000 -1.0000 1923900 1598631607.60 151.5200 60.0012 32.0000 1.9921 1.9954 399.8522 400.6566 0.1262 -1.0000 -1.0000 1923962 1598631607.70 151.5200 60.0012 32.0000 1.9927 1.9960 399.8568 400.6612 0.1261 -1.0000 -1.0000 1924041 1598631607.80 151.5361 60.0012 32.0000 1.9922 1.9955 399.9103 400.7156 0.1263 -1.0000 -1.0000 1924197 1598631607.90 151.5857 60.0012 32.0000 1.9923 1.9956 399.8905 400.6953 0.1262 -1.0000 -1.0000 1924259 1598631608.00 151.5857 60.0012 32.0000 1.9925 1.9958 399.8626 400.6654 0.1258 -1.0000 -1.0000 1924337 1598631608.10 151.5857 60.0012 32.0000 1.9925 1.9958 399.9441 400.7471 0.1260 -1.0000 -1.0000 1924400 1598631608.20 151.5857 60.0012 32.0000 1.9926 1.9959 399.8604 400.6651 0.1262 -1.0000 -1.0000 1924478 1598631608.30 151.5857 60.0012 32.0000 1.9919 1.9952 399.8748 400.6801 0.1263 -1.0000 -1.0000 1924540 1598631608.40 151.5305 60.0012 32.0000 1.9931 1.9964 399.8942 400.6986 0.1262 -1.0000 -1.0000 1924603 1598631608.50 151.5305 60.0012 32.0000 1.9926 1.9959 399.8512 400.6556 0.1261 -1.0000 -1.0000 1924931 1598631608.60 151.5305 60.0012 32.0000 1.9922 1.9955 399.8767 400.6812 0.1262 -1.0000 -1.0000 1925009 1598631608.70 151.5305 60.0012 32.0000 1.9924 1.9957 399.8619 400.6660 0.1261 -1.0000 -1.0000 1925072 1598631608.80 151.5305 60.0012 32.0000 1.9921 1.9954 399.8883 400.6927 0.1261 -1.0000 -1.0000 1925134 1598631608.90 151.5217 60.0012 32.0000 1.9924 1.9957 399.8329 400.6382 0.1263 -1.0000 -1.0000 1925197 1598631609.00 151.5071 60.0012 32.0000 1.9920 1.9953 399.8247 400.6289 0.1262 -1.0000 -1.0000 1925353 1598631609.10 151.5071 60.0012 32.0000 1.9920 1.9953 399.8551 400.6602 0.1262 -1.0000 -1.0000 1925415 1598631609.20 151.5071 60.0012 32.0000 1.9921 1.9954 399.7971 400.6007 0.1261 -1.0000 -1.0000 1925493 1598631609.30 151.5071 60.0012 32.0000 1.9921 1.9954 399.9122 400.7173 0.1262 -1.0000 -1.0000 1925556 1598631609.40 151.5071 60.0012 32.0000 1.9914 1.9947 399.8482 400.6536 0.1264 -1.0000 -1.0000 1925618 1598631609.50 151.5105 60.0012 32.0000 1.9913 1.9946 399.8682 400.6733 0.1263 -1.0000 -1.0000 1925696 1598631609.60 151.5105 60.0012 32.0000 1.9915 1.9948 399.8270 400.6318 0.1262 -1.0000 -1.0000 1925759 1598631609.70 151.5105 60.0012 32.0000 1.9920 1.9953 399.8813 400.6858 0.1262 -1.0000 -1.0000 1925821 1598631609.80 151.5105 60.0012 32.0000 1.9918 1.9951 399.8345 400.6395 0.1262 -1.0000 -1.0000 1925915 1598631609.90 151.5105 60.0012 32.0000 1.9917 1.9950 399.8555 400.6603 0.1262 -1.0000 -1.0000 1925978 1598631610.00 151.4595 60.0007 32.0000 1.9922 1.9955 399.7754 400.5806 0.1263 -1.0000 -1.0000 1926118 1598631610.10 151.4595 60.0007 32.0000 1.9917 1.9950 399.7965 400.6013 0.1262 -1.0000 -1.0000 1926181 1598631610.20 151.4595 60.0007 32.0000 1.9913 1.9946 399.9192 400.7243 0.1263 -1.0000 -1.0000 1926243 1598631610.30 151.4595 60.0007 32.0000 1.9923 1.9956 399.7264 400.5307 0.1262 -1.0000 -1.0000 1926321 1598631610.40 151.4595 60.0007 32.0000 1.9913 1.9946 399.8885 400.6940 0.1263 -1.0000 -1.0000 1926384 1598631610.50 151.4595 60.0007 32.0000 1.9918 1.9951 399.8444 400.6491 0.1262 -1.0000 -1.0000 1926618 1598631610.60 151.4595 60.0007 32.0000 1.9923 1.9956 399.8432 400.6467 0.1260 -1.0000 -1.0000 1926681 1598631610.70 151.4140 60.0007 32.0000 1.9920 1.9953 399.8844 400.6882 0.1262 -1.0000 -1.0000 1926743 1598631610.80 151.4110 60.0007 32.0000 1.9919 1.9952 399.8457 400.6506 0.1262 -1.0000 -1.0000 1926806 1598631610.90 151.4110 60.0007 32.0000 1.9912 1.9945 399.8495 400.6535 0.1261 -1.0000 -1.0000 1926884 1598631611.00 151.4110 60.0007 32.0000 1.9921 1.9954 399.8105 400.6147 0.1261 -1.0000 -1.0000 1927618 1598631611.10 151.4110 60.0007 32.0000 1.9916 1.9949 399.8892 400.6935 0.1262 -1.0000 -1.0000 1927680 1598631611.20 151.4183 60.0007 32.0000 1.9924 1.9957 399.8603 400.6654 0.1264 -1.0000 -1.0000 1927743 1598631611.30 151.4522 60.0007 32.0000 1.9916 1.9949 399.8099 400.6155 0.1263 -1.0000 -1.0000 1927805 1598631611.40 151.4522 60.0007 32.0000 1.9918 1.9951 399.8425 400.6469 0.1262 -1.0000 -1.0000 1927868 1598631611.50 151.4522 60.0007 32.0000 1.9921 1.9954 399.7716 400.5760 0.1261 -1.0000 -1.0000 1927946 1598631611.60 151.4522 60.0007 32.0000 1.9917 1.9950 399.8244 400.6292 0.1263 -1.0000 -1.0000 1928008 1598631611.70 151.4522 60.0007 32.0000 1.9922 1.9955 399.8523 400.6570 0.1262 -1.0000 -1.0000 1928087 1598631611.80 151.4942 60.0007 32.0000 1.9910 1.9943 399.8622 400.6670 0.1263 -1.0000 -1.0000 1928149 1598631611.90 151.4942 60.0007 32.0000 1.9921 1.9954 399.8420 400.6472 0.1262 -1.0000 -1.0000 1928211 1598631612.00 151.4942 60.0007 32.0000 1.9922 1.9955 399.8205 400.6263 0.1264 -1.0000 -1.0000 1928274 1598631612.10 151.4942 60.0007 32.0000 1.9916 1.9949 399.8472 400.6523 0.1262 -1.0000 -1.0000 1928336 1598631612.20 151.4942 60.0007 32.0000 1.9919 1.9952 399.8205 400.6263 0.1265 -1.0000 -1.0000 1928399 1598631612.30 151.4918 60.0007 32.0000 1.9919 1.9952 399.8276 400.6336 0.1262 -1.0000 -1.0000 1928477 1598631612.40 151.4877 60.0007 32.0000 1.9917 1.9950 399.8117 400.6159 0.1262 -1.0000 -1.0000 1928540 1598631612.50 151.4877 60.0007 32.0000 1.9916 1.9949 399.7973 400.6010 0.1261 -1.0000 -1.0000 1928602 1598631612.60 151.4877 60.0007 32.0000 1.9914 1.9947 399.8369 400.6418 0.1263 -1.0000 -1.0000 1928664 1598631612.70 151.4877 60.0007 32.0000 1.9920 1.9953 399.8175 400.6223 0.1262 -1.0000 -1.0000 1928727 1598631612.80 151.4877 60.0007 32.0000 1.9915 1.9948 399.7850 400.5901 0.1263 -1.0000 -1.0000 1928789 1598631612.90 151.4877 60.0007 32.0000 1.9920 1.9953 399.7784 400.5832 0.1262 -1.0000 -1.0000 1928868 1598631613.00 151.4877 60.0007 32.0000 1.9917 1.9950 399.7497 400.5545 0.1262 -1.0000 -1.0000 1928930 1598631613.10 151.4877 60.0007 32.0000 1.9912 1.9945 399.8710 400.6757 0.1262 -1.0000 -1.0000 1929118 1598631613.20 151.4877 60.0007 32.0000 1.9918 1.9951 399.8615 400.6664 0.1262 -1.0000 -1.0000 1929180 1598631613.30 151.4877 60.0007 32.0000 1.9918 1.9951 399.8702 400.6747 0.1262 -1.0000 -1.0000 1929242 1598631613.40 151.4877 60.0007 32.0000 1.9917 1.9950 399.8226 400.6270 0.1261 -1.0000 -1.0000 1929305 1598631613.50 151.4877 60.0007 32.0000 1.9914 1.9947 399.8237 400.6275 0.1261 -1.0000 -1.0000 1929383 1598631613.60 151.4809 60.0007 32.0000 1.9921 1.9954 399.8442 400.6486 0.1262 -1.0000 -1.0000 1929555 1598631613.70 151.4930 60.0007 32.0000 1.9922 1.9955 399.9184 400.7228 0.1262 -1.0000 -1.0000 1929649 1598631613.80 151.4930 60.0007 32.0000 1.9926 1.9959 399.8392 400.6442 0.1263 -1.0000 -1.0000 1929711 1598631613.90 151.4930 60.0007 32.0000 1.9920 1.9953 399.8109 400.6158 0.1263 -1.0000 -1.0000 1929774 1598631614.00 151.4660 60.0007 32.0000 1.9921 1.9954 399.8092 400.6139 0.1262 -1.0000 -1.0000 1929836 1598631614.10 151.4660 60.0007 32.0000 1.9914 1.9947 399.8126 400.6178 0.1263 -1.0000 -1.0000 1930070 1598631614.20 151.4660 60.0007 32.0000 1.9923 1.9956 399.8958 400.7008 0.1262 -1.0000 -1.0000 1930133 1598631614.30 151.4660 60.0007 32.0000 1.9930 1.9963 399.8772 400.6818 0.1262 -1.0000 -1.0000 1930195 1598631614.40 151.4660 60.0007 32.0000 1.9912 1.9945 399.8393 400.6446 0.1263 -1.0000 -1.0000 1930258 1598631614.50 151.4871 60.0007 32.0000 1.9917 1.9950 399.7892 400.5935 0.1262 -1.0000 -1.0000 1930320 1598631614.60 151.4893 60.0007 32.0000 1.9916 1.9949 399.8055 400.6102 0.1262 -1.0000 -1.0000 1930570 1598631614.70 151.4893 60.0007 32.0000 1.9921 1.9954 399.7318 400.5362 0.1262 -1.0000 -1.0000 1930633 1598631614.80 151.4893 60.0007 32.0000 1.9925 1.9958 399.7898 400.5945 0.1263 -1.0000 -1.0000 1930695 1598631614.90 151.4893 60.0007 32.0000 1.9917 1.9950 399.7929 400.5976 0.1262 -1.0000 -1.0000 1930773 1598631615.00 151.4893 60.0007 32.0000 1.9921 1.9954 399.8109 400.6159 0.1262 -1.0000 -1.0000 1930836 1598631615.10 151.4682 60.0017 32.0000 1.9912 1.9945 399.8298 400.6351 0.1265 -1.0000 -1.0000 1930898 1598631615.20 151.4682 60.0017 32.0000 1.9919 1.9952 399.7922 400.5977 0.1263 -1.0000 -1.0000 1931086 1598631615.30 151.4682 60.0017 32.0000 1.9918 1.9951 399.8436 400.6475 0.1262 -1.0000 -1.0000 1931148 1598631615.40 151.4682 60.0017 32.0000 1.9926 1.9959 399.8095 400.6149 0.1263 -1.0000 -1.0000 1931211 1598631615.50 151.4682 60.0017 32.0000 1.9917 1.9950 399.8150 400.6189 0.1261 -1.0000 -1.0000 1931289 1598631615.60 151.4682 60.0017 32.0000 1.9922 1.9955 399.8608 400.6654 0.1262 -1.0000 -1.0000 1931351 1598631615.70 151.4682 60.0017 32.0000 1.9927 1.9960 399.7752 400.5795 0.1262 -1.0000 -1.0000 1931836 1598631615.80 151.4682 60.0017 32.0000 1.9923 1.9956 399.8380 400.6421 0.1261 -1.0000 -1.0000 1931898 1598631615.90 151.4682 60.0017 32.0000 1.9916 1.9949 399.7692 400.5731 0.1261 -1.0000 -1.0000 1931961 1598631616.00 151.4682 60.0017 32.0000 1.9916 1.9949 399.8760 400.6806 0.1262 -1.0000 -1.0000 1932039 1598631616.10 151.4619 60.0017 32.0000 1.9919 1.9952 399.7773 400.5821 0.1263 -1.0000 -1.0000 1932101 1598631616.20 151.4546 60.0017 32.0000 1.9919 1.9952 399.8214 400.6269 0.1264 -1.0000 -1.0000 1932336 1598631616.30 151.4546 60.0017 32.0000 1.9924 1.9957 399.8339 400.6391 0.1262 -1.0000 -1.0000 1932398 1598631616.40 151.4546 60.0017 32.0000 1.9922 1.9955 399.7923 400.5971 0.1263 -1.0000 -1.0000 1932460 1598631616.50 151.4546 60.0017 32.0000 1.9914 1.9947 399.8266 400.6314 0.1262 -1.0000 -1.0000 1932523 1598631616.60 151.4546 60.0017 32.0000 1.9918 1.9951 399.8565 400.6609 0.1262 -1.0000 -1.0000 1932601 1598631616.70 151.4971 60.0017 32.0000 1.9918 1.9951 399.8596 400.6647 0.1262 -1.0000 -1.0000 1932929 1598631616.80 151.4971 60.0017 32.0000 1.9919 1.9952 399.8482 400.6525 0.1262 -1.0000 -1.0000 1932992 1598631616.90 151.4971 60.0017 32.0000 1.9922 1.9955 399.7106 400.5142 0.1261 -1.0000 -1.0000 1933070 1598631617.00 151.4971 60.0017 32.0000 1.9914 1.9947 399.8007 400.6052 0.1261 -1.0000 -1.0000 1933132 1598631617.10 151.4971 60.0017 32.0000 1.9927 1.9960 399.7560 400.5605 0.1262 -1.0000 -1.0000 1933195 1598631617.20 151.5066 60.0017 32.0000 1.9918 1.9951 399.8515 400.6558 0.1262 -1.0000 -1.0000 1933382 1598631617.30 151.5293 60.0017 32.0000 1.9925 1.9958 399.7725 400.5770 0.1262 -1.0000 -1.0000 1933445 1598631617.40 151.5293 60.0017 32.0000 1.9917 1.9950 399.8624 400.6667 0.1261 -1.0000 -1.0000 1933507 1598631617.50 151.5293 60.0017 32.0000 1.9923 1.9956 399.8165 400.6204 0.1260 -1.0000 -1.0000 1933585 1598631617.60 151.5293 60.0017 32.0000 1.9923 1.9956 399.7912 400.5942 0.1260 -1.0000 -1.0000 1933648 1598631617.70 151.5293 60.0017 32.0000 1.9918 1.9951 399.9544 400.7605 0.1264 -1.0000 -1.0000 1933726 1598631617.80 151.4651 60.0017 32.0000 1.9923 1.9956 399.8073 400.6125 0.1263 -1.0000 -1.0000 1933788 1598631617.90 151.4651 60.0017 32.0000 1.9925 1.9958 399.8261 400.6303 0.1261 -1.0000 -1.0000 1933851 1598631618.00 151.4651 60.0017 32.0000 1.9920 1.9953 399.8202 400.6249 0.1262 -1.0000 -1.0000 1933929 1598631618.10 151.4651 60.0017 32.0000 1.9915 1.9948 399.8415 400.6460 0.1262 -1.0000 -1.0000 1933991 1598631618.20 151.4651 60.0017 32.0000 1.9915 1.9948 399.8481 400.6531 0.1262 -1.0000 -1.0000 1934054 1598631618.30 151.4669 60.0017 32.0000 1.9926 1.9959 399.7547 400.5584 0.1261 -1.0000 -1.0000 1934116 1598631618.40 151.4672 60.0017 32.0000 1.9909 1.9942 399.8105 400.6147 0.1261 -1.0000 -1.0000 1934179 1598631618.50 151.4672 60.0017 32.0000 1.9922 1.9955 399.7814 400.5858 0.1262 -1.0000 -1.0000 1934241 1598631618.60 151.4672 60.0017 32.0000 1.9916 1.9949 399.7937 400.5988 0.1262 -1.0000 -1.0000 1934319 1598631618.70 151.4672 60.0017 32.0000 1.9923 1.9956 399.7899 400.5939 0.1261 -1.0000 -1.0000 1935163 1598631618.80 151.4672 60.0017 32.0000 1.9919 1.9952 399.8038 400.6082 0.1262 -1.0000 -1.0000 1935225 1598631618.90 151.4672 60.0017 32.0000 1.9917 1.9950 399.7342 400.5395 0.1263 -1.0000 -1.0000 1935319 1598631619.00 151.4672 60.0017 32.0000 1.9919 1.9952 399.7521 400.5564 0.1262 -1.0000 -1.0000 1935382 1598631619.10 151.4672 60.0017 32.0000 1.9915 1.9948 399.8175 400.6240 0.1264 -1.0000 -1.0000 1935444 1598631619.20 151.4672 60.0017 32.0000 1.9914 1.9947 399.7381 400.5421 0.1261 -1.0000 -1.0000 1935522 1598631619.30 151.4816 60.0017 32.0000 1.9910 1.9943 399.8626 400.6679 0.1263 -1.0000 -1.0000 1935585 1598631619.40 151.4071 60.0017 32.0000 1.9913 1.9946 399.8394 400.6440 0.1262 -1.0000 -1.0000 1935647 1598631619.50 151.4071 60.0017 32.0000 1.9911 1.9944 399.8238 400.6291 0.1263 -1.0000 -1.0000 1935725 1598631619.60 151.4071 60.0017 32.0000 1.9920 1.9953 399.7640 400.5680 0.1261 -1.0000 -1.0000 1935788 1598631619.70 151.4071 60.0017 32.0000 1.9919 1.9952 399.8202 400.6246 0.1261 -1.0000 -1.0000 1935850 1598631619.80 151.4071 60.0017 32.0000 1.9919 1.9952 399.8668 400.6717 0.1263 -1.0000 -1.0000 1935913 1598631619.90 151.4071 60.0017 32.0000 1.9911 1.9944 399.7903 400.5948 0.1262 -1.0000 -1.0000 1935975 1598631620.00 151.4893 60.0010 32.0000 1.9912 1.9945 399.8621 400.6667 0.1262 -1.0000 -1.0000 1936053 1598631620.10 151.4893 60.0010 32.0000 1.9919 1.9952 399.8229 400.6276 0.1262 -1.0000 -1.0000 1936116 1598631620.20 151.4893 60.0010 32.0000 1.9920 1.9953 399.7995 400.6043 0.1262 -1.0000 -1.0000 1936194 1598631620.30 151.4893 60.0010 32.0000 1.9919 1.9952 399.7700 400.5748 0.1263 -1.0000 -1.0000 1936256 1598631620.40 151.4893 60.0010 32.0000 1.9915 1.9948 399.7819 400.5866 0.1263 -1.0000 -1.0000 1936319 1598631620.50 151.4893 60.0010 32.0000 1.9920 1.9953 399.8054 400.6111 0.1264 -1.0000 -1.0000 1936381 1598631620.60 151.4893 60.0010 32.0000 1.9918 1.9951 399.8227 400.6278 0.1263 -1.0000 -1.0000 1936459 1598631620.70 151.4893 60.0010 32.0000 1.9921 1.9954 399.8118 400.6169 0.1263 -1.0000 -1.0000 1936522 1598631620.80 151.4893 60.0010 32.0000 1.9923 1.9956 399.7539 400.5589 0.1262 -1.0000 -1.0000 1936850 1598631620.90 151.4893 60.0010 32.0000 1.9922 1.9954 399.8410 400.6460 0.1263 -1.0000 -1.0000 1936928 1598631621.00 151.4893 60.0010 32.0000 1.9925 1.9958 399.7794 400.5845 0.1263 -1.0000 -1.0000 1936991 1598631621.10 151.4893 60.0010 32.0000 1.9924 1.9957 399.8379 400.6427 0.1262 -1.0000 -1.0000 1937038 1598631621.20 151.5249 60.0010 32.0000 1.9922 1.9955 399.7998 400.6041 0.1262 -1.0000 -1.0000 1937116 1598631621.30 151.5249 60.0010 32.0000 1.9923 1.9956 399.8713 400.6749 0.1261 -1.0000 -1.0000 1937553 1598631621.40 151.5186 60.0010 32.0000 1.9916 1.9949 399.8777 400.6824 0.1262 -1.0000 -1.0000 1937616 1598631621.50 151.5186 60.0010 32.0000 1.9925 1.9958 399.8349 400.6393 0.1262 -1.0000 -1.0000 1937694 1598631621.60 151.5186 60.0010 32.0000 1.9915 1.9948 399.8235 400.6292 0.1264 -1.0000 -1.0000 1937756 1598631621.70 151.5186 60.0010 32.0000 1.9921 1.9954 399.8304 400.6353 0.1261 -1.0000 -1.0000 1937819 1598631621.80 151.5186 60.0010 32.0000 1.9925 1.9958 399.8664 400.6701 0.1261 -1.0000 -1.0000 1938053 1598631621.90 151.5186 60.0010 32.0000 1.9926 1.9959 399.7874 400.5919 0.1262 -1.0000 -1.0000 1938115 1598631622.00 151.5408 60.0010 32.0000 1.9920 1.9953 399.9097 400.7140 0.1261 -1.0000 -1.0000 1938194 1598631622.10 151.5408 60.0010 32.0000 1.9926 1.9959 399.7761 400.5798 0.1261 -1.0000 -1.0000 1938256 1598631622.20 151.5408 60.0010 32.0000 1.9923 1.9956 399.8247 400.6289 0.1262 -1.0000 -1.0000 1938318 1598631622.30 151.4914 60.0010 32.0000 1.9920 1.9953 399.8654 400.6695 0.1261 -1.0000 -1.0000 1938568 1598631622.40 151.4859 60.0010 32.0000 1.9922 1.9954 399.7946 400.5984 0.1262 -1.0000 -1.0000 1938631 1598631622.50 151.4859 60.0010 32.0000 1.9924 1.9957 399.8581 400.6637 0.1264 -1.0000 -1.0000 1938693 1598631622.60 151.4859 60.0010 32.0000 1.9919 1.9952 399.8051 400.6099 0.1262 -1.0000 -1.0000 1938756 1598631622.70 151.4859 60.0010 32.0000 1.9923 1.9956 399.8022 400.6070 0.1262 -1.0000 -1.0000 1938818 1598631622.80 151.4738 60.0010 32.0000 1.9920 1.9953 399.8546 400.6587 0.1260 -1.0000 -1.0000 1938881 1598631622.90 151.4852 60.0010 32.0000 1.9918 1.9951 399.8003 400.6043 0.1262 -1.0000 -1.0000 1939068 1598631623.00 151.4852 60.0010 32.0000 1.9918 1.9951 399.8803 400.6847 0.1262 -1.0000 -1.0000 1939131 1598631623.10 151.4852 60.0010 32.0000 1.9915 1.9948 399.8112 400.6154 0.1261 -1.0000 -1.0000 1939193 1598631623.20 151.4852 60.0010 32.0000 1.9917 1.9950 399.8733 400.6782 0.1263 -1.0000 -1.0000 1939271 1598631623.30 151.4906 60.0010 32.0000 1.9921 1.9954 399.8385 400.6434 0.1262 -1.0000 -1.0000 1939334 1598631623.40 151.5142 60.0010 32.0000 1.9919 1.9952 399.9035 400.7076 0.1261 -1.0000 -1.0000 1939553 1598631623.50 151.5142 60.0010 32.0000 1.9923 1.9956 399.8517 400.6567 0.1262 -1.0000 -1.0000 1939631 1598631623.60 151.5142 60.0010 32.0000 1.9925 1.9958 399.8113 400.6152 0.1261 -1.0000 -1.0000 1939709 1598631623.70 151.5142 60.0010 32.0000 1.9924 1.9957 399.8542 400.6589 0.1262 -1.0000 -1.0000 1939771 1598631623.80 151.5142 60.0010 32.0000 1.9922 1.9955 399.8211 400.6252 0.1261 -1.0000 -1.0000 1939834 1598631623.90 151.5049 60.0010 32.0000 1.9914 1.9947 399.8821 400.6866 0.1261 -1.0000 -1.0000 1939896 1598631624.00 151.5019 60.0010 32.0000 1.9919 1.9952 399.8471 400.6511 0.1261 -1.0000 -1.0000 1939974 1598631624.10 151.5019 60.0010 32.0000 1.9915 1.9947 399.8821 400.6871 0.1263 -1.0000 -1.0000 1940037 1598631624.20 151.5019 60.0010 32.0000 1.9924 1.9957 399.7683 400.5733 0.1263 -1.0000 -1.0000 1940099 1598631624.30 151.5019 60.0010 32.0000 1.9928 1.9961 399.7794 400.5837 0.1261 -1.0000 -1.0000 1940162 1598631624.40 151.5019 60.0010 32.0000 1.9924 1.9957 399.8118 400.6159 0.1261 -1.0000 -1.0000 1940849 1598631624.50 151.5363 60.0010 32.0000 1.9922 1.9955 399.8219 400.6255 0.1260 -1.0000 -1.0000 1940912 1598631624.60 151.5363 60.0010 32.0000 1.9924 1.9957 399.8981 400.7038 0.1264 -1.0000 -1.0000 1940990 1598631624.70 151.5363 60.0010 32.0000 1.9923 1.9956 399.8008 400.6057 0.1263 -1.0000 -1.0000 1941052 1598631624.80 151.5363 60.0010 32.0000 1.9915 1.9948 399.8289 400.6335 0.1262 -1.0000 -1.0000 1941115 1598631624.90 151.5363 60.0010 32.0000 1.9915 1.9948 399.8160 400.6204 0.1262 -1.0000 -1.0000 1941193 1598631625.00 151.5200 60.0001 32.0000 1.9916 1.9949 399.8243 400.6284 0.1261 -1.0000 -1.0000 1941255 1598631625.10 151.5130 59.9998 32.0000 1.9924 1.9957 399.7845 400.5883 0.1261 -1.0000 -1.0000 1941318 1598631625.20 151.5130 59.9998 32.0000 1.9921 1.9954 399.8247 400.6287 0.1261 -1.0000 -1.0000 1941396 1598631625.30 151.5130 59.9998 32.0000 1.9917 1.9950 399.8208 400.6245 0.1260 -1.0000 -1.0000 1941458 1598631625.40 151.5130 59.9998 32.0000 1.9922 1.9955 399.7934 400.5982 0.1263 -1.0000 -1.0000 1941630 1598631625.50 151.5130 59.9998 32.0000 1.9921 1.9954 399.7998 400.6047 0.1262 -1.0000 -1.0000 1941708 1598631625.60 151.5402 59.9998 32.0000 1.9922 1.9955 399.8701 400.6739 0.1260 -1.0000 -1.0000 1941771 1598631625.70 151.5402 59.9998 32.0000 1.9927 1.9960 399.7857 400.5898 0.1261 -1.0000 -1.0000 1941833 1598631625.80 151.5402 59.9998 32.0000 1.9923 1.9956 399.9324 400.7354 0.1259 -1.0000 -1.0000 1941911 1598631625.90 151.5402 59.9998 32.0000 1.9926 1.9959 399.8328 400.6357 0.1260 -1.0000 -1.0000 1942146 1598631626.00 151.5402 59.9998 32.0000 1.9926 1.9959 399.8180 400.6224 0.1261 -1.0000 -1.0000 1942208 1598631626.10 151.5402 59.9998 32.0000 1.9926 1.9959 399.8510 400.6547 0.1261 -1.0000 -1.0000 1942271 1598631626.20 151.5402 59.9998 32.0000 1.9923 1.9956 399.8128 400.6169 0.1261 -1.0000 -1.0000 1942333 1598631626.30 151.5402 59.9998 32.0000 1.9924 1.9957 399.8559 400.6601 0.1261 -1.0000 -1.0000 1942411 1598631626.40 151.5402 59.9998 32.0000 1.9924 1.9957 399.8217 400.6264 0.1262 -1.0000 -1.0000 1942474 1598631626.50 151.5402 59.9998 32.0000 1.9920 1.9953 399.8823 400.6870 0.1262 -1.0000 -1.0000 1942646 1598631626.60 151.5247 59.9998 32.0000 1.9935 1.9968 399.8379 400.6421 0.1261 -1.0000 -1.0000 1942724 1598631626.70 151.4740 59.9998 32.0000 1.9922 1.9955 399.8983 400.7034 0.1263 -1.0000 -1.0000 1942786 1598631626.80 151.4740 59.9998 32.0000 1.9922 1.9955 399.8108 400.6148 0.1261 -1.0000 -1.0000 1942849 1598631626.90 151.4740 59.9998 32.0000 1.9923 1.9956 399.8362 400.6399 0.1261 -1.0000 -1.0000 1942911 1598631627.00 151.4740 59.9998 32.0000 1.9923 1.9956 399.9044 400.7081 0.1261 -1.0000 -1.0000 1943145 1598631627.10 151.4740 59.9998 32.0000 1.9918 1.9951 399.7974 400.6019 0.1262 -1.0000 -1.0000 1943208 1598631627.20 151.4890 59.9998 32.0000 1.9919 1.9952 399.8346 400.6385 0.1261 -1.0000 -1.0000 1943286 1598631627.30 151.4890 59.9998 32.0000 1.9921 1.9954 399.7644 400.5684 0.1262 -1.0000 -1.0000 1943349 1598631627.40 151.4890 59.9998 32.0000 1.9907 1.9940 399.8118 400.6173 0.1263 -1.0000 -1.0000 1943411 1598631627.50 151.4890 59.9998 32.0000 1.9920 1.9953 399.8189 400.6238 0.1262 -1.0000 -1.0000 1944114 1598631627.60 151.4890 59.9998 32.0000 1.9916 1.9949 399.8225 400.6261 0.1260 -1.0000 -1.0000 1944176 1598631627.70 151.5083 59.9998 32.0000 1.9918 1.9951 399.8962 400.7006 0.1262 -1.0000 -1.0000 1944239 1598631627.80 151.5132 59.9998 32.0000 1.9925 1.9958 399.8473 400.6530 0.1264 -1.0000 -1.0000 1944301 1598631627.90 151.5132 59.9998 32.0000 1.9926 1.9959 399.8297 400.6349 0.1262 -1.0000 -1.0000 1944364 1598631628.00 151.5132 59.9998 32.0000 1.9921 1.9954 399.7946 400.5996 0.1263 -1.0000 -1.0000 1944442 1598631628.10 151.5132 59.9998 32.0000 1.9922 1.9955 399.7535 400.5574 0.1261 -1.0000 -1.0000 1944504 1598631628.20 151.5131 59.9998 32.0000 1.9913 1.9946 399.8215 400.6256 0.1261 -1.0000 -1.0000 1944567 1598631628.30 151.5110 59.9998 32.0000 1.9917 1.9950 399.8298 400.6340 0.1261 -1.0000 -1.0000 1944645 1598631628.40 151.5110 59.9998 32.0000 1.9921 1.9954 399.8601 400.6650 0.1262 -1.0000 -1.0000 1944708 1598631628.50 151.5110 59.9998 32.0000 1.9921 1.9954 399.7898 400.5939 0.1262 -1.0000 -1.0000 1944770 1598631628.60 151.5110 59.9998 32.0000 1.9920 1.9953 399.8020 400.6071 0.1263 -1.0000 -1.0000 1944833 1598631628.70 151.5110 59.9998 32.0000 1.9923 1.9956 399.7619 400.5667 0.1262 -1.0000 -1.0000 1944895 1598631628.80 151.5110 59.9998 32.0000 1.9912 1.9945 399.8149 400.6191 0.1262 -1.0000 -1.0000 1944957 1598631628.90 151.4843 59.9998 32.0000 1.9923 1.9956 399.8132 400.6177 0.1262 -1.0000 -1.0000 1945036 1598631629.00 151.4843 59.9998 32.0000 1.9922 1.9955 399.8679 400.6724 0.1261 -1.0000 -1.0000 1945098 1598631629.10 151.4843 59.9998 32.0000 1.9915 1.9948 399.8101 400.6143 0.1262 -1.0000 -1.0000 1945161 1598631629.20 151.4843 59.9998 32.0000 1.9924 1.9957 399.7894 400.5930 0.1260 -1.0000 -1.0000 1945239 1598631629.30 151.4843 59.9998 32.0000 1.9922 1.9955 399.9171 400.7215 0.1261 -1.0000 -1.0000 1945317 1598631629.40 151.4843 59.9998 32.0000 1.9922 1.9955 399.7928 400.5966 0.1261 -1.0000 -1.0000 1945379 1598631629.50 151.4843 59.9998 32.0000 1.9919 1.9952 399.8559 400.6596 0.1260 -1.0000 -1.0000 1945457 1598631629.60 151.4843 59.9998 32.0000 1.9924 1.9957 399.7913 400.5947 0.1261 -1.0000 -1.0000 1945551 1598631629.70 151.4843 59.9998 32.0000 1.9916 1.9949 399.8813 400.6860 0.1262 -1.0000 -1.0000 1945629 1598631629.80 151.4843 59.9998 32.0000 1.9922 1.9955 399.8375 400.6419 0.1261 -1.0000 -1.0000 1945692 1598631629.90 151.4935 59.9998 32.0000 1.9925 1.9958 399.8989 400.7028 0.1261 -1.0000 -1.0000 1945754 1598631630.00 151.5155 59.9998 32.0000 1.9927 1.9960 399.9233 400.7281 0.1262 -1.0000 -1.0000 1945817 1598631630.10 151.5155 59.9998 32.0000 1.9918 1.9951 399.8232 400.6281 0.1262 -1.0000 -1.0000 1946348 1598631630.20 151.5155 59.9998 32.0000 1.9921 1.9954 399.8566 400.6605 0.1261 -1.0000 -1.0000 1946410 1598631630.30 151.5155 59.9998 32.0000 1.9925 1.9958 399.8522 400.6569 0.1262 -1.0000 -1.0000 1946488 1598631630.40 151.5155 59.9998 32.0000 1.9922 1.9955 399.8109 400.6141 0.1261 -1.0000 -1.0000 1946551 1598631630.50 151.5155 59.9998 32.0000 1.9917 1.9950 399.8259 400.6307 0.1262 -1.0000 -1.0000 1946613 1598631630.60 151.4860 59.9998 32.0000 1.9918 1.9951 399.8876 400.6922 0.1262 -1.0000 -1.0000 1947004 1598631630.70 151.4860 59.9998 32.0000 1.9927 1.9960 399.8067 400.6103 0.1260 -1.0000 -1.0000 1947066 1598631630.80 151.4860 59.9998 32.0000 1.9919 1.9952 399.8911 400.6949 0.1262 -1.0000 -1.0000 1947129 1598631630.90 151.4860 59.9998 32.0000 1.9921 1.9954 399.8382 400.6431 0.1262 -1.0000 -1.0000 1947207 1598631631.00 151.4860 59.9998 32.0000 1.9919 1.9952 399.7866 400.5904 0.1261 -1.0000 -1.0000 1947269 1598631631.10 151.5021 59.9998 32.0000 1.9917 1.9950 399.8530 400.6576 0.1262 -1.0000 -1.0000 1947801 1598631631.20 151.5096 59.9998 32.0000 1.9917 1.9950 399.7941 400.5991 0.1263 -1.0000 -1.0000 1947879 1598631631.30 151.5096 59.9998 32.0000 1.9922 1.9955 399.9181 400.7229 0.1262 -1.0000 -1.0000 1947941 1598631631.40 151.5096 59.9998 32.0000 1.9923 1.9956 399.8874 400.6924 0.1262 -1.0000 -1.0000 1948004 1598631631.50 151.5096 59.9998 32.0000 1.9921 1.9954 399.8249 400.6295 0.1262 -1.0000 -1.0000 1948082 1598631631.60 151.5096 59.9998 32.0000 1.9924 1.9957 399.8764 400.6814 0.1262 -1.0000 -1.0000 1948144 1598631631.70 151.5014 59.9998 32.0000 1.9924 1.9957 399.8125 400.6175 0.1263 -1.0000 -1.0000 1948222 1598631631.80 151.5014 59.9998 32.0000 1.9926 1.9959 399.8671 400.6712 0.1261 -1.0000 -1.0000 1948285 1598631631.90 151.5014 59.9998 32.0000 1.9923 1.9956 399.8806 400.6846 0.1261 -1.0000 -1.0000 1948347 1598631632.00 151.5014 59.9998 32.0000 1.9917 1.9949 399.8468 400.6514 0.1262 -1.0000 -1.0000 1948425 1598631632.10 151.5014 59.9998 32.0000 1.9919 1.9952 399.8493 400.6537 0.1262 -1.0000 -1.0000 1948488 1598631632.20 151.5068 59.9998 32.0000 1.9921 1.9954 399.8422 400.6467 0.1262 -1.0000 -1.0000 1948550 1598631632.30 151.5079 59.9998 32.0000 1.9922 1.9955 399.7890 400.5930 0.1261 -1.0000 -1.0000 1948613 1598631632.40 151.5079 59.9998 32.0000 1.9927 1.9960 399.7936 400.5979 0.1261 -1.0000 -1.0000 1948675 1598631632.50 151.5079 59.9998 32.0000 1.9916 1.9949 399.8779 400.6820 0.1261 -1.0000 -1.0000 1948738 1598631632.60 151.5079 59.9998 32.0000 1.9920 1.9953 399.8319 400.6372 0.1263 -1.0000 -1.0000 1948816 1598631632.70 151.5068 59.9998 32.0000 1.9917 1.9950 399.7657 400.5697 0.1261 -1.0000 -1.0000 1948878 1598631632.80 151.4895 59.9998 32.0000 1.9917 1.9950 399.8032 400.6074 0.1262 -1.0000 -1.0000 1948941 1598631632.90 151.4895 59.9998 32.0000 1.9915 1.9948 399.8574 400.6622 0.1262 -1.0000 -1.0000 1949019 1598631633.00 151.4895 59.9998 32.0000 1.9925 1.9958 399.8538 400.6576 0.1260 -1.0000 -1.0000 1949082 1598631633.10 151.4895 59.9998 32.0000 1.9923 1.9956 399.8151 400.6190 0.1262 -1.0000 -1.0000 1949144 1598631633.20 151.4895 59.9998 32.0000 1.9923 1.9956 399.9039 400.7084 0.1262 -1.0000 -1.0000 1949222 1598631633.30 151.4895 59.9998 32.0000 1.9919 1.9952 399.8489 400.6528 0.1260 -1.0000 -1.0000 1949285 1598631633.40 151.4895 59.9998 32.0000 1.9920 1.9953 399.8634 400.6679 0.1262 -1.0000 -1.0000 1949347 1598631633.50 151.4895 59.9998 32.0000 1.9918 1.9951 399.8097 400.6140 0.1262 -1.0000 -1.0000 1949410 1598631633.60 151.4895 59.9998 32.0000 1.9922 1.9955 399.8826 400.6868 0.1261 -1.0000 -1.0000 1949472 1598631633.70 151.4895 59.9998 32.0000 1.9917 1.9950 399.8352 400.6397 0.1262 -1.0000 -1.0000 1949847 1598631633.80 151.5269 59.9998 32.0000 1.9912 1.9945 399.7843 400.5890 0.1262 -1.0000 -1.0000 1949910 1598631633.90 151.5670 59.9998 32.0000 1.9919 1.9952 399.8992 400.7040 0.1262 -1.0000 -1.0000 1949972 1598631634.00 151.5670 59.9998 32.0000 1.9919 1.9952 399.8105 400.6151 0.1262 -1.0000 -1.0000 1950050 1598631634.10 151.5670 59.9998 32.0000 1.9927 1.9960 399.8634 400.6684 0.1262 -1.0000 -1.0000 1950113 1598631634.20 151.5670 59.9998 32.0000 1.9930 1.9963 399.8466 400.6510 0.1262 -1.0000 -1.0000 1950331 1598631634.30 151.5670 59.9998 32.0000 1.9925 1.9958 399.8613 400.6663 0.1262 -1.0000 -1.0000 1950409 1598631634.40 151.5084 59.9998 32.0000 1.9918 1.9951 399.8356 400.6401 0.1262 -1.0000 -1.0000 1950472 1598631634.50 151.5084 59.9998 32.0000 1.9926 1.9959 399.8616 400.6657 0.1261 -1.0000 -1.0000 1950534 1598631634.60 151.5084 59.9998 32.0000 1.9927 1.9960 399.8521 400.6570 0.1263 -1.0000 -1.0000 1950612 1598631634.70 151.5084 59.9998 32.0000 1.9923 1.9956 399.8773 400.6826 0.1263 -1.0000 -1.0000 1950831 1598631634.80 151.5084 59.9998 32.0000 1.9921 1.9954 399.9094 400.7132 0.1261 -1.0000 -1.0000 1950894 1598631634.90 151.5129 59.9998 32.0000 1.9917 1.9950 399.8423 400.6464 0.1261 -1.0000 -1.0000 1950972 1598631635.00 151.5135 59.9998 32.0000 1.9918 1.9951 399.8703 400.6747 0.1262 -1.0000 -1.0000 1951034 1598631635.10 151.5135 59.9998 32.0000 1.9926 1.9959 399.7654 400.5689 0.1261 -1.0000 -1.0000 1951097 1598631635.20 151.5135 59.9998 32.0000 1.9923 1.9956 399.8978 400.7023 0.1262 -1.0000 -1.0000 1951331 1598631635.30 151.5135 59.9998 32.0000 1.9924 1.9957 399.8557 400.6595 0.1260 -1.0000 -1.0000 1951394 1598631635.40 151.5128 59.9998 32.0000 1.9923 1.9956 399.9041 400.7080 0.1261 -1.0000 -1.0000 1951456 1598631635.50 151.4757 59.9998 32.0000 1.9921 1.9954 399.8929 400.6973 0.1262 -1.0000 -1.0000 1951534 1598631635.60 151.4757 59.9998 32.0000 1.9920 1.9953 399.8453 400.6486 0.1260 -1.0000 -1.0000 1951597 1598631635.70 151.4757 59.9998 32.0000 1.9915 1.9948 399.8885 400.6933 0.1263 -1.0000 -1.0000 1951659 1598631635.80 151.4757 59.9998 32.0000 1.9922 1.9955 399.8577 400.6619 0.1261 -1.0000 -1.0000 1951831 1598631635.90 151.4757 59.9998 32.0000 1.9913 1.9946 399.8227 400.6284 0.1263 -1.0000 -1.0000 1951909 1598631636.00 151.4711 59.9998 32.0000 1.9913 1.9946 399.8316 400.6361 0.1262 -1.0000 -1.0000 1951971 1598631636.10 151.4689 59.9998 32.0000 1.9919 1.9952 399.7937 400.5987 0.1263 -1.0000 -1.0000 1952050 1598631636.20 151.4689 59.9998 32.0000 1.9923 1.9956 399.8722 400.6771 0.1262 -1.0000 -1.0000 1952112 1598631636.30 151.4689 59.9998 32.0000 1.9922 1.9955 399.8142 400.6191 0.1262 -1.0000 -1.0000 1952362 1598631636.40 151.4689 59.9998 32.0000 1.9917 1.9950 399.8785 400.6837 0.1263 -1.0000 -1.0000 1952425 1598631636.50 151.4689 59.9998 32.0000 1.9922 1.9955 399.8134 400.6168 0.1261 -1.0000 -1.0000 1952487 1598631636.60 151.4600 59.9998 32.0000 1.9926 1.9959 399.8731 400.6768 0.1260 -1.0000 -1.0000 1952550 1598631636.70 151.4600 59.9998 32.0000 1.9921 1.9954 399.8029 400.6080 0.1263 -1.0000 -1.0000 1952612 1598631636.80 151.4600 59.9998 32.0000 1.9919 1.9952 399.8471 400.6518 0.1262 -1.0000 -1.0000 1953081 1598631636.90 151.4600 59.9998 32.0000 1.9922 1.9955 399.8732 400.6779 0.1262 -1.0000 -1.0000 1953143 1598631637.00 151.4600 59.9998 32.0000 1.9918 1.9951 399.7879 400.5926 0.1262 -1.0000 -1.0000 1953206 1598631637.10 151.4480 59.9998 32.0000 1.9918 1.9951 399.7873 400.5909 0.1261 -1.0000 -1.0000 1953268 1598631637.20 151.4346 59.9998 32.0000 1.9921 1.9954 399.7668 400.5707 0.1261 -1.0000 -1.0000 1953346 1598631637.30 151.4346 59.9998 32.0000 1.9917 1.9950 399.8351 400.6391 0.1261 -1.0000 -1.0000 1953565 1598631637.40 151.4346 59.9998 32.0000 1.9916 1.9949 399.7973 400.6017 0.1261 -1.0000 -1.0000 1953627 1598631637.50 151.4346 59.9998 32.0000 1.9917 1.9950 399.8640 400.6680 0.1261 -1.0000 -1.0000 1953705 1598631637.60 151.4346 59.9998 32.0000 1.9926 1.9959 399.8186 400.6241 0.1263 -1.0000 -1.0000 1953768 1598631637.70 151.4680 59.9998 32.0000 1.9924 1.9957 399.8700 400.6749 0.1263 -1.0000 -1.0000 1953846 1598631637.80 151.4680 59.9998 32.0000 1.9920 1.9953 399.8633 400.6683 0.1262 -1.0000 -1.0000 1954065 1598631637.90 151.4680 59.9998 32.0000 1.9923 1.9956 399.8059 400.6111 0.1263 -1.0000 -1.0000 1954127 1598631638.00 151.4680 59.9998 32.0000 1.9918 1.9951 399.8954 400.7002 0.1262 -1.0000 -1.0000 1954205 1598631638.10 151.4680 59.9998 32.0000 1.9917 1.9950 399.8290 400.6353 0.1264 -1.0000 -1.0000 1954268 1598631638.20 151.4729 59.9998 32.0000 1.9917 1.9950 399.8905 400.6953 0.1263 -1.0000 -1.0000 1954330 1598631638.30 151.4758 59.9998 32.0000 1.9916 1.9949 399.8133 400.6184 0.1262 -1.0000 -1.0000 1955080 1598631638.40 151.4758 59.9998 32.0000 1.9919 1.9952 399.7712 400.5764 0.1263 -1.0000 -1.0000 1955158 1598631638.50 151.4758 59.9998 32.0000 1.9918 1.9951 399.8002 400.6047 0.1262 -1.0000 -1.0000 1955221 1598631638.60 151.4758 59.9998 32.0000 1.9920 1.9953 399.7592 400.5640 0.1263 -1.0000 -1.0000 1955299 1598631638.70 151.4758 59.9998 32.0000 1.9919 1.9952 399.8167 400.6220 0.1263 -1.0000 -1.0000 1955361 1598631638.80 151.4702 59.9998 32.0000 1.9915 1.9948 399.8599 400.6648 0.1262 -1.0000 -1.0000 1955424 1598631638.90 151.4702 59.9998 32.0000 1.9918 1.9951 399.7908 400.5950 0.1261 -1.0000 -1.0000 1955502 1598631639.00 151.4702 59.9998 32.0000 1.9920 1.9953 399.8162 400.6191 0.1260 -1.0000 -1.0000 1955564 1598631639.10 151.4702 59.9998 32.0000 1.9920 1.9953 399.8916 400.6961 0.1262 -1.0000 -1.0000 1955627 1598631639.20 151.4702 59.9998 32.0000 1.9925 1.9958 399.7550 400.5594 0.1262 -1.0000 -1.0000 1955705 1598631639.30 151.4645 59.9998 32.0000 1.9917 1.9950 399.8111 400.6159 0.1262 -1.0000 -1.0000 1955767 1598631639.40 151.4644 59.9998 32.0000 1.9919 1.9952 399.8358 400.6401 0.1261 -1.0000 -1.0000 1955830 1598631639.50 151.4644 59.9998 32.0000 1.9919 1.9952 399.8199 400.6246 0.1263 -1.0000 -1.0000 1955908 1598631639.60 151.4644 59.9998 32.0000 1.9921 1.9954 399.7765 400.5811 0.1262 -1.0000 -1.0000 1955971 1598631639.70 151.4644 59.9998 32.0000 1.9921 1.9954 399.8582 400.6625 0.1262 -1.0000 -1.0000 1956033 1598631639.80 151.4644 59.9998 32.0000 1.9919 1.9952 399.8035 400.6079 0.1261 -1.0000 -1.0000 1956096 1598631639.90 151.4802 59.9990 32.0000 1.9918 1.9951 399.8100 400.6146 0.1263 -1.0000 -1.0000 1956158 1598631640.00 151.4802 59.9990 32.0000 1.9919 1.9952 399.8561 400.6607 0.1262 -1.0000 -1.0000 1956236 1598631640.10 151.4802 59.9990 32.0000 1.9920 1.9953 399.8494 400.6548 0.1264 -1.0000 -1.0000 1956299 1598631640.20 151.4789 59.9990 32.0000 1.9920 1.9953 399.8532 400.6579 0.1262 -1.0000 -1.0000 1956455 1598631640.30 151.4789 59.9990 32.0000 1.9920 1.9953 399.8393 400.6444 0.1263 -1.0000 -1.0000 1956517 1598631640.40 151.4789 59.9990 32.0000 1.9922 1.9955 399.9541 400.7588 0.1262 -1.0000 -1.0000 1956580 1598631640.50 151.4789 59.9990 32.0000 1.9920 1.9953 399.8212 400.6254 0.1261 -1.0000 -1.0000 1956642 1598631640.60 151.4789 59.9990 32.0000 1.9916 1.9949 399.9196 400.7241 0.1261 -1.0000 -1.0000 1956720 1598631640.70 151.4789 59.9990 32.0000 1.9920 1.9953 399.8304 400.6345 0.1261 -1.0000 -1.0000 1956783 1598631640.80 151.4789 59.9990 32.0000 1.9917 1.9950 399.8798 400.6842 0.1262 -1.0000 -1.0000 1956845 1598631640.90 151.4789 59.9990 32.0000 1.9916 1.9949 399.8766 400.6818 0.1263 -1.0000 -1.0000 1957080 1598631641.00 151.4789 59.9990 32.0000 1.9923 1.9956 399.8181 400.6234 0.1263 -1.0000 -1.0000 1957142 1598631641.10 151.5197 59.9990 32.0000 1.9923 1.9956 399.8608 400.6651 0.1261 -1.0000 -1.0000 1957205 1598631641.20 151.5197 59.9990 32.0000 1.9921 1.9954 399.9379 400.7421 0.1261 -1.0000 -1.0000 1957283 1598631641.30 151.5197 59.9990 32.0000 1.9926 1.9959 399.8850 400.6896 0.1262 -1.0000 -1.0000 1957345 1598631641.40 151.5197 59.9990 32.0000 1.9925 1.9957 399.8135 400.6173 0.1260 -1.0000 -1.0000 1957580 1598631641.50 151.5197 59.9990 32.0000 1.9919 1.9952 399.8558 400.6589 0.1260 -1.0000 -1.0000 1957658 1598631641.60 151.5224 59.9990 32.0000 1.9922 1.9955 399.8892 400.6941 0.1262 -1.0000 -1.0000 1957720 1598631641.70 151.5315 59.9990 32.0000 1.9922 1.9955 399.7909 400.5953 0.1262 -1.0000 -1.0000 1957798 1598631641.80 151.5315 59.9990 32.0000 1.9925 1.9958 399.8763 400.6814 0.1263 -1.0000 -1.0000 1957861 1598631641.90 151.5315 59.9990 32.0000 1.9921 1.9954 399.8351 400.6386 0.1260 -1.0000 -1.0000 1958095 1598631642.00 151.5315 59.9990 32.0000 1.9924 1.9957 399.8552 400.6595 0.1261 -1.0000 -1.0000 1958173 1598631642.10 151.5315 59.9990 32.0000 1.9929 1.9962 399.8413 400.6451 0.1261 -1.0000 -1.0000 1958236 1598631642.20 151.5023 59.9990 32.0000 1.9924 1.9957 399.9068 400.7113 0.1262 -1.0000 -1.0000 1958298 1598631642.30 151.4911 59.9990 32.0000 1.9928 1.9961 399.8803 400.6845 0.1261 -1.0000 -1.0000 1958376 1598631642.40 151.4911 59.9990 32.0000 1.9917 1.9950 399.8031 400.6069 0.1261 -1.0000 -1.0000 1958611 1598631642.50 151.4911 59.9990 32.0000 1.9920 1.9953 399.8511 400.6553 0.1262 -1.0000 -1.0000 1958673 1598631642.60 151.4911 59.9990 32.0000 1.9924 1.9957 399.8712 400.6764 0.1263 -1.0000 -1.0000 1958751 1598631642.70 151.4911 59.9990 32.0000 1.9922 1.9955 399.8457 400.6505 0.1262 -1.0000 -1.0000 1958814 1598631642.80 151.5101 59.9990 32.0000 1.9926 1.9959 399.7985 400.6032 0.1262 -1.0000 -1.0000 1958876 1598631642.90 151.5101 59.9990 32.0000 1.9921 1.9954 399.8336 400.6380 0.1261 -1.0000 -1.0000 1959064 1598631643.00 151.5101 59.9990 32.0000 1.9921 1.9954 399.7966 400.6017 0.1263 -1.0000 -1.0000 1959126 1598631643.10 151.5101 59.9990 32.0000 1.9925 1.9958 399.8911 400.6951 0.1261 -1.0000 -1.0000 1959189 1598631643.20 151.5101 59.9990 32.0000 1.9922 1.9955 399.9314 400.7359 0.1262 -1.0000 -1.0000 1959267 1598631643.30 151.5101 59.9990 32.0000 1.9924 1.9957 399.7939 400.5982 0.1262 -1.0000 -1.0000 1959329 1598631643.40 151.5480 59.9990 32.0000 1.9915 1.9948 399.8644 400.6691 0.1262 -1.0000 -1.0000 1959392 1598631643.50 151.5480 59.9990 32.0000 1.9921 1.9954 399.8342 400.6383 0.1261 -1.0000 -1.0000 1959829 1598631643.60 151.5480 59.9990 32.0000 1.9923 1.9956 399.9219 400.7258 0.1261 -1.0000 -1.0000 1959892 1598631643.70 151.5480 59.9990 32.0000 1.9917 1.9950 399.8714 400.6751 0.1261 -1.0000 -1.0000 1959970 1598631643.80 151.5480 59.9990 32.0000 1.9920 1.9953 399.8840 400.6883 0.1261 -1.0000 -1.0000 2000032 1598631643.90 151.5480 59.9990 32.0000 1.9917 1.9950 399.8600 400.6636 0.1260 -1.0000 -1.0000 2000095 1598631644.00 151.5283 59.9990 32.0000 1.9923 1.9956 399.7891 400.5931 0.1262 -1.0000 -1.0000 2000329 1598631644.10 151.5283 59.9990 32.0000 1.9925 1.9958 399.8450 400.6488 0.1261 -1.0000 -1.0000 2000391 1598631644.20 151.5283 59.9990 32.0000 1.9923 1.9956 399.8465 400.6503 0.1261 -1.0000 -1.0000 2000454 1598631644.30 151.5283 59.9990 32.0000 1.9924 1.9957 399.8999 400.7042 0.1262 -1.0000 -1.0000 2000532 1598631644.40 151.5283 59.9990 32.0000 1.9918 1.9951 399.7801 400.5851 0.1262 -1.0000 -1.0000 2000595 1598631644.50 151.5182 59.9990 32.0000 1.9922 1.9955 399.8615 400.6658 0.1262 -1.0000 -1.0000 2000657 1598631644.60 151.5182 59.9990 32.0000 1.9915 1.9948 399.8783 400.6825 0.1261 -1.0000 -1.0000 2000719 1598631644.70 151.5182 59.9990 32.0000 1.9922 1.9955 399.8247 400.6281 0.1261 -1.0000 -1.0000 2000782 1598631644.80 151.5182 59.9990 32.0000 1.9924 1.9957 399.8332 400.6380 0.1262 -1.0000 -1.0000 2000844 1598631644.90 151.5182 59.9990 32.0000 1.9923 1.9956 399.8436 400.6480 0.1262 -1.0000 -1.0000 2000923 1598631645.00 151.5182 59.9990 32.0000 1.9924 1.9957 399.7967 400.6014 0.1262 -1.0000 -1.0000 2001047 1598631645.10 151.4853 60.0003 32.0000 1.9917 1.9950 399.7774 400.5820 0.1262 -1.0000 -1.0000 2001110 1598631645.20 151.4853 60.0003 32.0000 1.9923 1.9956 399.8508 400.6559 0.1262 -1.0000 -1.0000 2001188 1598631645.30 151.4853 60.0003 32.0000 1.9919 1.9952 399.8921 400.6959 0.1261 -1.0000 -1.0000 2001251 1598631645.40 151.4853 60.0003 32.0000 1.9918 1.9951 399.8118 400.6166 0.1262 -1.0000 -1.0000 2001313 1598631645.50 151.4853 60.0003 32.0000 1.9920 1.9953 399.7738 400.5782 0.1262 -1.0000 -1.0000 2001594 1598631645.60 151.4552 60.0003 32.0000 1.9918 1.9951 399.7671 400.5720 0.1263 -1.0000 -1.0000 2001657 1598631645.70 151.4552 60.0003 32.0000 1.9914 1.9947 399.8052 400.6085 0.1261 -1.0000 -1.0000 2001735 1598631645.80 151.4552 60.0003 32.0000 1.9921 1.9954 399.8222 400.6267 0.1262 -1.0000 -1.0000 2001797 1598631645.90 151.4552 60.0003 32.0000 1.9916 1.9949 399.7971 400.6018 0.1263 -1.0000 -1.0000 2001860 1598631646.00 151.4552 60.0003 32.0000 1.9915 1.9948 399.8802 400.6848 0.1262 -1.0000 -1.0000 2002157 1598631646.10 151.4533 60.0003 32.0000 1.9920 1.9953 399.8300 400.6344 0.1261 -1.0000 -1.0000 2002219 1598631646.20 151.4472 60.0003 32.0000 1.9917 1.9949 399.8079 400.6127 0.1263 -1.0000 -1.0000 2002282 1598631646.30 151.4472 60.0003 32.0000 1.9920 1.9953 399.6787 400.4819 0.1261 -1.0000 -1.0000 2002344 1598631646.40 151.4472 60.0003 32.0000 1.9916 1.9949 399.7486 400.5537 0.1263 -1.0000 -1.0000 2002407 1598631646.50 151.4472 60.0003 32.0000 1.9916 1.9949 399.8213 400.6259 0.1262 -1.0000 -1.0000 2002891 1598631646.60 151.4472 60.0003 32.0000 1.9917 1.9950 399.8034 400.6074 0.1262 -1.0000 -1.0000 2002969 1598631646.70 151.4472 60.0003 32.0000 1.9915 1.9948 399.8111 400.6166 0.1264 -1.0000 -1.0000 2003047 1598631646.80 151.4859 60.0003 32.0000 1.9922 1.9955 399.7414 400.5463 0.1263 -1.0000 -1.0000 2003110 1598631646.90 151.4859 60.0003 32.0000 1.9917 1.9950 399.8064 400.6106 0.1261 -1.0000 -1.0000 2003172 1598631647.00 151.4859 60.0003 32.0000 1.9921 1.9954 399.8001 400.6036 0.1261 -1.0000 -1.0000 2003235 1598631647.10 151.4859 60.0003 32.0000 1.9915 1.9948 399.8428 400.6476 0.1262 -1.0000 -1.0000 2003297 1598631647.20 151.4859 60.0003 32.0000 1.9922 1.9955 399.8541 400.6588 0.1262 -1.0000 -1.0000 2003375 1598631647.30 151.4675 60.0003 32.0000 1.9914 1.9947 399.8253 400.6305 0.1263 -1.0000 -1.0000 2003438 1598631647.40 151.4675 60.0003 32.0000 1.9914 1.9947 399.8642 400.6689 0.1262 -1.0000 -1.0000 2003500 1598631647.50 151.4675 60.0003 32.0000 1.9920 1.9953 399.7111 400.5154 0.1262 -1.0000 -1.0000 2003641 1598631647.60 151.4675 60.0003 32.0000 1.9918 1.9951 399.9064 400.7130 0.1265 -1.0000 -1.0000 2003703 1598631647.70 151.4675 60.0003 32.0000 1.9923 1.9956 399.7671 400.5719 0.1262 -1.0000 -1.0000 2003781 1598631647.80 151.4675 60.0003 32.0000 1.9918 1.9951 399.8308 400.6347 0.1261 -1.0000 -1.0000 2003844 1598631647.90 151.5361 60.0003 32.0000 1.9917 1.9950 399.8150 400.6197 0.1262 -1.0000 -1.0000 2003906 1598631648.00 151.5361 60.0003 32.0000 1.9920 1.9953 399.8526 400.6570 0.1261 -1.0000 -1.0000 2003969 1598631648.10 151.5361 60.0003 32.0000 1.9914 1.9947 399.8533 400.6578 0.1262 -1.0000 -1.0000 2004109 1598631648.20 151.5361 60.0003 32.0000 1.9919 1.9952 399.8262 400.6306 0.1261 -1.0000 -1.0000 2004172 1598631648.30 151.5361 60.0003 32.0000 1.9919 1.9952 399.8330 400.6371 0.1262 -1.0000 -1.0000 2004250 1598631648.40 151.5258 60.0003 32.0000 1.9919 1.9952 399.8565 400.6614 0.1263 -1.0000 -1.0000 2004312 1598631648.50 151.5258 60.0003 32.0000 1.9916 1.9949 399.7862 400.5914 0.1263 -1.0000 -1.0000 2004375 1598631648.60 151.5258 60.0003 32.0000 1.9918 1.9951 399.8587 400.6635 0.1261 -1.0000 -1.0000 2005156 1598631648.70 151.5258 60.0003 32.0000 1.9921 1.9954 399.8323 400.6368 0.1262 -1.0000 -1.0000 2005218 1598631648.80 151.5258 60.0003 32.0000 1.9915 1.9948 399.8762 400.6808 0.1262 -1.0000 -1.0000 2005281 1598631648.90 151.5258 60.0003 32.0000 1.9920 1.9953 399.7506 400.5547 0.1261 -1.0000 -1.0000 2005359 1598631649.00 151.4922 60.0003 32.0000 1.9923 1.9956 399.8102 400.6155 0.1263 -1.0000 -1.0000 2005422 1598631649.10 151.4922 60.0003 32.0000 1.9923 1.9956 399.8611 400.6657 0.1262 -1.0000 -1.0000 2005484 1598631649.20 151.4922 60.0003 32.0000 1.9927 1.9960 399.7918 400.5970 0.1263 -1.0000 -1.0000 2005562 1598631649.30 151.4922 60.0003 32.0000 1.9931 1.9964 399.9254 400.7301 0.1261 -1.0000 -1.0000 2005625 1598631649.40 151.4922 60.0003 32.0000 1.9916 1.9949 399.8203 400.6236 0.1260 -1.0000 -1.0000 2005687 1598631649.50 151.5109 60.0003 32.0000 1.9918 1.9951 399.8622 400.6671 0.1262 -1.0000 -1.0000 2005765 1598631649.60 151.5167 60.0003 32.0000 1.9927 1.9960 399.8563 400.6599 0.1261 -1.0000 -1.0000 2005828 1598631649.70 151.5167 60.0003 32.0000 1.9924 1.9957 399.8139 400.6191 0.1263 -1.0000 -1.0000 2005890 1598631649.80 151.5167 60.0003 32.0000 1.9915 1.9948 399.8928 400.6975 0.1262 -1.0000 -1.0000 2005953 1598631649.90 151.5167 60.0003 32.0000 1.9923 1.9956 399.8091 400.6137 0.1262 -1.0000 -1.0000 2006015 1598631650.00 151.5167 60.0003 32.0000 1.9921 1.9954 399.8991 400.7028 0.1260 -1.0000 -1.0000 2006093 1598631650.10 151.4486 59.9998 32.0000 1.9924 1.9957 399.9111 400.7153 0.1261 -1.0000 -1.0000 2006156 1598631650.20 151.4486 59.9998 32.0000 1.9922 1.9955 399.8529 400.6565 0.1260 -1.0000 -1.0000 2006218 1598631650.30 151.4486 59.9998 32.0000 1.9919 1.9952 399.7523 400.5557 0.1260 -1.0000 -1.0000 2006296 1598631650.40 151.4486 59.9998 32.0000 1.9914 1.9947 399.7832 400.5870 0.1261 -1.0000 -1.0000 2006359 1598631650.50 151.4486 59.9998 32.0000 1.9920 1.9953 399.7961 400.6006 0.1263 -1.0000 -1.0000 2006421 1598631650.60 151.4486 59.9998 32.0000 1.9920 1.9953 399.7898 400.5944 0.1262 -1.0000 -1.0000 2006609 1598631650.70 151.4424 59.9998 32.0000 1.9917 1.9950 399.8516 400.6556 0.1261 -1.0000 -1.0000 2006671 1598631650.80 151.4424 59.9998 32.0000 1.9919 1.9952 399.8072 400.6117 0.1262 -1.0000 -1.0000 2006734 1598631650.90 151.4424 59.9998 32.0000 1.9924 1.9957 399.8408 400.6455 0.1261 -1.0000 -1.0000 2006796 1598631651.00 151.4424 59.9998 32.0000 1.9917 1.9950 399.7838 400.5872 0.1260 -1.0000 -1.0000 2006859 1598631651.10 151.4424 59.9998 32.0000 1.9924 1.9957 399.8213 400.6257 0.1261 -1.0000 -1.0000 2007343 1598631651.20 151.4424 59.9998 32.0000 1.9926 1.9958 399.8185 400.6224 0.1262 -1.0000 -1.0000 2007421 1598631651.30 151.4513 59.9998 32.0000 1.9922 1.9955 399.7899 400.5941 0.1261 -1.0000 -1.0000 2007484 1598631651.40 151.4513 59.9998 32.0000 1.9917 1.9950 399.8409 400.6457 0.1262 -1.0000 -1.0000 2007546 1598631651.50 151.4513 59.9998 32.0000 1.9916 1.9949 399.8227 400.6269 0.1261 -1.0000 -1.0000 2007624 1598631651.60 151.4513 59.9998 32.0000 1.9918 1.9951 399.8117 400.6163 0.1262 -1.0000 -1.0000 2007687 1598631651.70 151.4513 59.9998 32.0000 1.9918 1.9951 399.8673 400.6718 0.1262 -1.0000 -1.0000 2007749 1598631651.80 151.4856 59.9998 32.0000 1.9914 1.9947 399.8680 400.6727 0.1262 -1.0000 -1.0000 2007812 1598631651.90 151.4856 59.9998 32.0000 1.9916 1.9949 399.8405 400.6453 0.1262 -1.0000 -1.0000 2007874 1598631652.00 151.4856 59.9998 32.0000 1.9918 1.9951 399.8760 400.6807 0.1262 -1.0000 -1.0000 2007952 1598631652.10 151.4856 59.9998 32.0000 1.9922 1.9956 399.8641 400.6700 0.1264 -1.0000 -1.0000 2008015 1598631652.20 151.4856 59.9998 32.0000 1.9914 1.9947 399.8115 400.6161 0.1262 -1.0000 -1.0000 2008093 1598631652.30 151.4856 59.9998 32.0000 1.9913 1.9946 399.8784 400.6834 0.1263 -1.0000 -1.0000 2008155 1598631652.40 151.4669 59.9998 32.0000 1.9923 1.9956 399.8473 400.6521 0.1262 -1.0000 -1.0000 2008233 1598631652.50 151.4669 59.9998 32.0000 1.9926 1.9959 399.8433 400.6476 0.1261 -1.0000 -1.0000 2008296 1598631652.60 151.4669 59.9998 32.0000 1.9920 1.9953 399.8527 400.6566 0.1261 -1.0000 -1.0000 2008358 1598631652.70 151.4669 59.9998 32.0000 1.9919 1.9952 399.8958 400.7012 0.1262 -1.0000 -1.0000 2008593 1598631652.80 151.4669 59.9998 32.0000 1.9918 1.9951 399.9125 400.7161 0.1261 -1.0000 -1.0000 2008655 1598631652.90 151.5113 59.9998 32.0000 1.9919 1.9952 399.8923 400.6976 0.1263 -1.0000 -1.0000 2008733 1598631653.00 151.5113 59.9998 32.0000 1.9923 1.9956 399.7959 400.6000 0.1261 -1.0000 -1.0000 2008796 1598631653.10 151.5113 59.9998 32.0000 1.9919 1.9952 399.9105 400.7150 0.1262 -1.0000 -1.0000 2008858 1598631653.20 151.5113 59.9998 32.0000 1.9927 1.9960 399.9792 400.7849 0.1263 -1.0000 -1.0000 2009842 1598631653.30 151.5113 59.9998 32.0000 1.9917 1.9950 399.8044 400.6086 0.1261 -1.0000 -1.0000 2009905 1598631653.40 151.5128 59.9998 32.0000 1.9913 1.9946 399.8863 400.6904 0.1261 -1.0000 -1.0000 2009967 1598631653.50 151.5128 59.9998 32.0000 1.9918 1.9951 399.8345 400.6380 0.1261 -1.0000 -1.0000 2010045 1598631653.60 151.5128 59.9998 32.0000 1.9913 1.9946 399.8925 400.6983 0.1263 -1.0000 -1.0000 2010108 1598631653.70 151.5128 59.9998 32.0000 1.9923 1.9956 399.8666 400.6705 0.1260 -1.0000 -1.0000 2010170 1598631653.80 151.5128 59.9998 32.0000 1.9924 1.9957 399.9318 400.7365 0.1262 -1.0000 -1.0000 2010249 1598631653.90 151.5128 59.9998 32.0000 1.9917 1.9950 399.8974 400.7016 0.1261 -1.0000 -1.0000 2010311 1598631654.00 151.4745 59.9998 32.0000 1.9923 1.9956 399.9439 400.7489 0.1263 -1.0000 -1.0000 2010389 1598631654.10 151.4745 59.9998 32.0000 1.9926 1.9959 399.9008 400.7060 0.1263 -1.0000 -1.0000 2010452 1598631654.20 151.4745 59.9998 32.0000 1.9920 1.9953 399.8753 400.6796 0.1261 -1.0000 -1.0000 2010623 1598631654.30 151.4745 59.9998 32.0000 1.9919 1.9952 399.9386 400.7439 0.1263 -1.0000 -1.0000 2010701 1598631654.40 151.4745 59.9998 32.0000 1.9913 1.9946 399.8797 400.6843 0.1261 -1.0000 -1.0000 2010764 1598631654.50 151.4745 59.9998 32.0000 1.9915 1.9948 399.8588 400.6631 0.1262 -1.0000 -1.0000 2010826 1598631654.60 151.4944 59.9999 32.0000 1.9922 1.9955 399.8866 400.6908 0.1261 -1.0000 -1.0000 2010889 1598631654.70 151.4953 59.9999 32.0000 1.9918 1.9951 399.8938 400.6977 0.1261 -1.0000 -1.0000 2010951 1598631654.80 151.4953 59.9999 32.0000 1.9918 1.9951 399.9239 400.7286 0.1262 -1.0000 -1.0000 2011076 1598631654.90 151.4953 59.9999 32.0000 1.9922 1.9955 399.8615 400.6662 0.1262 -1.0000 -1.0000 2011154 1598631655.00 151.4953 59.9999 32.0000 1.9911 1.9944 399.8716 400.6762 0.1262 -1.0000 -1.0000 2011217 1598631655.10 151.4953 59.9999 32.0000 1.9920 1.9953 399.8410 400.6469 0.1264 -1.0000 -1.0000 2011280 1598631655.20 151.4807 59.9999 32.0000 1.9922 1.9955 399.9202 400.7255 0.1262 -1.0000 -1.0000 2011358 1598631655.30 151.4807 59.9999 32.0000 1.9924 1.9957 399.9201 400.7246 0.1261 -1.0000 -1.0000 2012107 1598631655.40 151.4807 59.9999 32.0000 1.9922 1.9955 399.8440 400.6484 0.1262 -1.0000 -1.0000 2012170 1598631655.50 151.4807 59.9999 32.0000 1.9914 1.9947 399.9383 400.7430 0.1262 -1.0000 -1.0000 2012248 1598631655.60 151.4807 59.9999 32.0000 1.9921 1.9954 399.8909 400.6951 0.1261 -1.0000 -1.0000 2012311 1598631655.70 151.5336 59.9999 32.0000 1.9920 1.9953 399.8391 400.6436 0.1262 -1.0000 -1.0000 2012389 1598631655.80 151.5336 59.9999 32.0000 1.9918 1.9951 399.7949 400.5989 0.1261 -1.0000 -1.0000 2012451 1598631655.90 151.5336 59.9999 32.0000 1.9922 1.9955 399.9108 400.7148 0.1261 -1.0000 -1.0000 2012514 1598631656.00 151.5336 59.9999 32.0000 1.9920 1.9953 399.9180 400.7217 0.1261 -1.0000 -1.0000 2012592 1598631656.10 151.5336 59.9999 32.0000 1.9927 1.9960 399.8662 400.6711 0.1263 -1.0000 -1.0000 2012717 1598631656.20 151.4780 59.9999 32.0000 1.9914 1.9947 399.9244 400.7287 0.1260 -1.0000 -1.0000 2012779 1598631656.30 151.4389 59.9999 32.0000 1.9922 1.9955 399.8394 400.6428 0.1261 -1.0000 -1.0000 2012857 1598631656.40 151.4389 59.9999 32.0000 1.9911 1.9944 399.8775 400.6827 0.1263 -1.0000 -1.0000 2012920 1598631656.50 151.4389 59.9999 32.0000 1.9914 1.9947 399.7662 400.5704 0.1261 -1.0000 -1.0000 2012982 1598631656.60 151.4389 59.9999 32.0000 1.9922 1.9955 399.8495 400.6550 0.1262 -1.0000 -1.0000 2013060 1598631656.70 151.4389 59.9999 32.0000 1.9915 1.9948 399.8547 400.6590 0.1261 -1.0000 -1.0000 2013123 1598631656.80 151.4265 59.9999 32.0000 1.9916 1.9949 399.9754 400.7801 0.1262 -1.0000 -1.0000 2013185 1598631656.90 151.4265 59.9999 32.0000 1.9917 1.9950 399.8226 400.6268 0.1262 -1.0000 -1.0000 2013263 1598631657.00 151.4265 59.9999 32.0000 1.9913 1.9946 399.8087 400.6130 0.1261 -1.0000 -1.0000 2013326 1598631657.10 151.4265 59.9999 32.0000 1.9914 1.9947 399.8316 400.6369 0.1263 -1.0000 -1.0000 2013388 1598631657.20 151.4265 59.9999 32.0000 1.9915 1.9948 399.8555 400.6599 0.1262 -1.0000 -1.0000 2013466 1598631657.30 151.4265 59.9999 32.0000 1.9922 1.9955 399.8212 400.6254 0.1261 -1.0000 -1.0000 2013529 1598631657.40 151.5019 59.9999 32.0000 1.9918 1.9951 399.8128 400.6177 0.1263 -1.0000 -1.0000 2013591 1598631657.50 151.5093 59.9999 32.0000 1.9917 1.9950 399.8642 400.6692 0.1262 -1.0000 -1.0000 2013654 1598631657.60 151.5093 59.9999 32.0000 1.9919 1.9952 399.7906 400.5951 0.1263 -1.0000 -1.0000 2013716 1598631657.70 151.5093 59.9999 32.0000 1.9921 1.9954 399.8648 400.6699 0.1262 -1.0000 -1.0000 2013795 1598631657.80 151.5093 59.9999 32.0000 1.9913 1.9946 399.8616 400.6668 0.1263 -1.0000 -1.0000 2013857 1598631657.90 151.5062 59.9999 32.0000 1.9918 1.9951 399.8840 400.6890 0.1262 -1.0000 -1.0000 2013919 1598631658.00 151.4687 59.9999 32.0000 1.9919 1.9952 399.9055 400.7106 0.1263 -1.0000 -1.0000 2013998 1598631658.10 151.4687 59.9999 32.0000 1.9920 1.9954 399.7829 400.5880 0.1262 -1.0000 -1.0000 2014060 1598631658.20 151.4687 59.9999 32.0000 1.9919 1.9952 399.8450 400.6502 0.1263 -1.0000 -1.0000 2014123 1598631658.30 151.4687 59.9999 32.0000 1.9916 1.9949 399.7604 400.5645 0.1262 -1.0000 -1.0000 2014185 1598631658.40 151.4687 59.9999 32.0000 1.9916 1.9949 399.7926 400.5975 0.1263 -1.0000 -1.0000 2014576 1598631658.50 151.4101 59.9999 32.0000 1.9914 1.9947 399.8257 400.6303 0.1262 -1.0000 -1.0000 2014638 1598631658.60 151.4101 59.9999 32.0000 1.9916 1.9949 399.7673 400.5719 0.1262 -1.0000 -1.0000 2014716 1598631658.70 151.4101 59.9999 32.0000 1.9912 1.9945 399.8217 400.6267 0.1263 -1.0000 -1.0000 2014779 1598631658.80 151.4101 59.9999 32.0000 1.9920 1.9953 399.8089 400.6137 0.1262 -1.0000 -1.0000 2014841 1598631658.90 151.4101 59.9999 32.0000 1.9915 1.9948 399.8676 400.6722 0.1262 -1.0000 -1.0000 2015075 1598631659.00 151.4101 59.9999 32.0000 1.9913 1.9946 399.7610 400.5664 0.1263 -1.0000 -1.0000 2015138 1598631659.10 151.4171 59.9999 32.0000 1.9914 1.9947 399.8123 400.6166 0.1262 -1.0000 -1.0000 2015200 1598631659.20 151.4285 59.9999 32.0000 1.9919 1.9952 399.8232 400.6284 0.1264 -1.0000 -1.0000 2015279 1598631659.30 151.4285 59.9999 32.0000 1.9920 1.9953 399.8467 400.6519 0.1263 -1.0000 -1.0000 2015341 1598631659.40 151.4285 59.9999 32.0000 1.9923 1.9956 399.7700 400.5756 0.1263 -1.0000 -1.0000 2015622 1598631659.50 151.4285 59.9999 32.0000 1.9916 1.9949 399.8176 400.6221 0.1262 -1.0000 -1.0000 2015700 1598631659.60 151.4285 59.9999 32.0000 1.9919 1.9952 399.8091 400.6130 0.1262 -1.0000 -1.0000 2015763 1598631659.70 151.4163 60.0002 32.0000 1.9916 1.9949 399.7831 400.5878 0.1262 -1.0000 -1.0000 2015841 1598631659.80 151.4095 60.0004 32.0000 1.9917 1.9950 399.7918 400.5957 0.1261 -1.0000 -1.0000 2015903 1598631659.90 151.4095 60.0004 32.0000 1.9915 1.9948 399.7694 400.5750 0.1264 -1.0000 -1.0000 2015966 1598631660.00 151.4095 60.0004 32.0000 1.9916 1.9949 399.7424 400.5475 0.1263 -1.0000 -1.0000 2016044 1598631660.10 151.4095 60.0004 32.0000 1.9920 1.9953 399.8790 400.6840 0.1262 -1.0000 -1.0000 2016106 1598631660.20 151.4095 60.0004 32.0000 1.9924 1.9957 399.7170 400.5217 0.1262 -1.0000 -1.0000 2016169 1598631660.30 151.4095 60.0004 32.0000 1.9922 1.9955 399.7860 400.5907 0.1263 -1.0000 -1.0000 2016231 1598631660.40 151.4095 60.0004 32.0000 1.9925 1.9958 399.7823 400.5872 0.1262 -1.0000 -1.0000 2016294 1598631660.50 151.5446 60.0004 32.0000 1.9918 1.9951 399.9033 400.7078 0.1262 -1.0000 -1.0000 2016356 1598631660.60 151.5446 60.0004 32.0000 1.9917 1.9950 399.7894 400.5945 0.1263 -1.0000 -1.0000 2016435 1598631660.70 151.5446 60.0004 32.0000 1.9926 1.9959 399.8515 400.6559 0.1262 -1.0000 -1.0000 2016497 1598631660.80 151.5446 60.0004 32.0000 1.9927 1.9960 399.8751 400.6797 0.1262 -1.0000 -1.0000 2016559 1598631660.90 151.5446 60.0004 32.0000 1.9926 1.9959 399.8273 400.6316 0.1261 -1.0000 -1.0000 2016638 1598631661.00 151.5127 60.0004 32.0000 1.9920 1.9953 399.9035 400.7073 0.1262 -1.0000 -1.0000 2016700 1598631661.10 151.4917 60.0004 32.0000 1.9922 1.9955 399.7778 400.5821 0.1261 -1.0000 -1.0000 2016763 1598631661.20 151.4917 60.0004 32.0000 1.9927 1.9960 399.8544 400.6584 0.1261 -1.0000 -1.0000 2016841 1598631661.30 151.4917 60.0004 32.0000 1.9917 1.9950 399.8756 400.6792 0.1260 -1.0000 -1.0000 2016903 1598631661.40 151.4917 60.0004 32.0000 1.9921 1.9954 399.7987 400.6020 0.1261 -1.0000 -1.0000 2017169 1598631661.50 151.4917 60.0004 32.0000 1.9920 1.9953 399.8699 400.6742 0.1262 -1.0000 -1.0000 2017247 1598631661.60 151.5193 60.0004 32.0000 1.9927 1.9960 399.8154 400.6206 0.1263 -1.0000 -1.0000 2017309 1598631661.70 151.5193 60.0004 32.0000 1.9923 1.9956 399.8365 400.6415 0.1263 -1.0000 -1.0000 2017387 1598631661.80 151.5193 60.0004 32.0000 1.9918 1.9951 399.8244 400.6283 0.1261 -1.0000 -1.0000 2017450 1598631661.90 151.5193 60.0004 32.0000 1.9914 1.9947 399.8223 400.6275 0.1263 -1.0000 -1.0000 2018168 1598631662.00 151.5193 60.0004 32.0000 1.9919 1.9952 399.8348 400.6400 0.1263 -1.0000 -1.0000 2018247 1598631662.10 151.5059 60.0004 32.0000 1.9917 1.9950 399.7713 400.5755 0.1261 -1.0000 -1.0000 2018309 1598631662.20 151.5050 60.0004 32.0000 1.9925 1.9958 399.8785 400.6827 0.1262 -1.0000 -1.0000 2018372 1598631662.30 151.5050 60.0004 32.0000 1.9921 1.9954 399.8666 400.6712 0.1262 -1.0000 -1.0000 2018450 1598631662.40 151.5050 60.0004 32.0000 1.9918 1.9951 399.9189 400.7231 0.1262 -1.0000 -1.0000 2018512 1598631662.50 151.5050 60.0004 32.0000 1.9928 1.9961 399.7661 400.5709 0.1262 -1.0000 -1.0000 2018575 1598631662.60 151.5061 60.0004 32.0000 1.9925 1.9958 399.8305 400.6357 0.1263 -1.0000 -1.0000 2018653 1598631662.70 151.5097 60.0004 32.0000 1.9929 1.9962 399.7489 400.5540 0.1263 -1.0000 -1.0000 2018715 1598631662.80 151.5097 60.0004 32.0000 1.9919 1.9952 399.8278 400.6323 0.1261 -1.0000 -1.0000 2018762 1598631662.90 151.5097 60.0004 32.0000 1.9925 1.9958 399.8136 400.6170 0.1260 -1.0000 -1.0000 2018840 1598631663.00 151.5097 60.0004 32.0000 1.9924 1.9957 399.8091 400.6129 0.1260 -1.0000 -1.0000 2018903 1598631663.10 151.5097 60.0004 32.0000 1.9923 1.9955 399.7734 400.5768 0.1261 -1.0000 -1.0000 2018965 1598631663.20 151.4979 60.0004 32.0000 1.9928 1.9961 399.7882 400.5920 0.1261 -1.0000 -1.0000 2019043 1598631663.30 151.4979 60.0004 32.0000 1.9923 1.9956 399.7951 400.5996 0.1261 -1.0000 -1.0000 2019106 1598631663.40 151.4979 60.0004 32.0000 1.9917 1.9950 399.7843 400.5875 0.1260 -1.0000 -1.0000 2019168 1598631663.50 151.4979 60.0004 32.0000 1.9916 1.9949 399.7233 400.5273 0.1262 -1.0000 -1.0000 2019668 1598631663.60 151.4979 60.0004 32.0000 1.9925 1.9958 399.8042 400.6091 0.1263 -1.0000 -1.0000 2019746 1598631663.70 151.5197 60.0004 32.0000 1.9925 1.9958 399.8247 400.6294 0.1262 -1.0000 -1.0000 2019809 1598631663.80 151.5740 60.0004 32.0000 1.9928 1.9961 399.7757 400.5796 0.1261 -1.0000 -1.0000 2019871 1598631663.90 151.5740 60.0004 32.0000 1.9926 1.9959 399.7732 400.5769 0.1261 -1.0000 -1.0000 2019934 1598631664.00 151.5740 60.0004 32.0000 1.9927 1.9960 399.9120 400.7153 0.1260 -1.0000 -1.0000 2020012 1598631664.10 151.5740 60.0004 32.0000 1.9933 1.9966 399.8011 400.6055 0.1262 -1.0000 -1.0000 2020074 1598631664.20 151.5740 60.0004 32.0000 1.9926 1.9959 399.8072 400.6120 0.1263 -1.0000 -1.0000 2020137 1598631664.30 151.5296 60.0004 32.0000 1.9924 1.9957 399.8312 400.6348 0.1260 -1.0000 -1.0000 2020215 1598631664.40 151.5296 60.0004 32.0000 1.9917 1.9950 399.7630 400.5669 0.1261 -1.0000 -1.0000 2020277 1598631664.50 151.5296 60.0004 32.0000 1.9920 1.9953 399.7881 400.5915 0.1260 -1.0000 -1.0000 2020387 1598631664.60 151.5296 60.0004 32.0000 1.9923 1.9956 399.7723 400.5767 0.1262 -1.0000 -1.0000 2020465 1598631664.70 151.5296 60.0004 32.0000 1.9915 1.9948 399.7744 400.5779 0.1261 -1.0000 -1.0000 2020527 1598631664.80 151.5075 60.0008 32.0000 1.9924 1.9957 399.7352 400.5389 0.1261 -1.0000 -1.0000 2020590 1598631664.90 151.5075 60.0008 32.0000 1.9917 1.9950 399.7743 400.5787 0.1261 -1.0000 -1.0000 2020668 1598631665.00 151.5075 60.0008 32.0000 1.9916 1.9949 399.7285 400.5319 0.1261 -1.0000 -1.0000 2020730 1598631665.10 151.5075 60.0008 32.0000 1.9923 1.9956 399.8908 400.6948 0.1261 -1.0000 -1.0000 2020902 1598631665.20 151.5075 60.0008 32.0000 1.9921 1.9954 399.7594 400.5634 0.1261 -1.0000 -1.0000 2020980 1598631665.30 151.5075 60.0008 32.0000 1.9918 1.9950 399.8232 400.6279 0.1263 -1.0000 -1.0000 2021043 1598631665.40 151.5071 60.0008 32.0000 1.9922 1.9955 399.7752 400.5799 0.1262 -1.0000 -1.0000 2021105 1598631665.50 151.5071 60.0008 32.0000 1.9917 1.9950 399.7616 400.5657 0.1262 -1.0000 -1.0000 2021168 1598631665.60 151.5071 60.0008 32.0000 1.9921 1.9954 399.8337 400.6379 0.1261 -1.0000 -1.0000 2021652 1598631665.70 151.5071 60.0008 32.0000 1.9926 1.9959 399.7676 400.5712 0.1261 -1.0000 -1.0000 2021730 1598631665.80 151.5071 60.0008 32.0000 1.9918 1.9951 399.7788 400.5831 0.1261 -1.0000 -1.0000 2021793 1598631665.90 151.4933 60.0008 32.0000 1.9917 1.9950 399.7516 400.5564 0.1263 -1.0000 -1.0000 2021855 1598631666.00 151.4933 60.0008 32.0000 1.9914 1.9947 399.7788 400.5833 0.1262 -1.0000 -1.0000 2021918 1598631666.10 151.4933 60.0008 32.0000 1.9926 1.9959 399.7496 400.5538 0.1261 -1.0000 -1.0000 2022199 1598631666.20 151.4933 60.0008 32.0000 1.9918 1.9951 399.7686 400.5729 0.1262 -1.0000 -1.0000 2022261 1598631666.30 151.4933 60.0008 32.0000 1.9921 1.9954 399.7441 400.5481 0.1261 -1.0000 -1.0000 2022324 1598631666.40 151.4962 60.0008 32.0000 1.9922 1.9955 399.7799 400.5840 0.1262 -1.0000 -1.0000 2022386 1598631666.50 151.5045 60.0008 32.0000 1.9919 1.9952 399.8281 400.6314 0.1260 -1.0000 -1.0000 2022449 1598631666.60 151.5045 60.0008 32.0000 1.9925 1.9958 399.8217 400.6257 0.1261 -1.0000 -1.0000 2022652 1598631666.70 151.5045 60.0008 32.0000 1.9920 1.9953 399.8557 400.6594 0.1260 -1.0000 -1.0000 2022714 1598631666.80 151.5045 60.0008 32.0000 1.9919 1.9952 399.8497 400.6527 0.1260 -1.0000 -1.0000 2022777 1598631666.90 151.5045 60.0008 32.0000 1.9923 1.9956 399.7839 400.5876 0.1260 -1.0000 -1.0000 2022839 1598631667.00 151.4759 60.0008 32.0000 1.9915 1.9947 399.8359 400.6395 0.1260 -1.0000 -1.0000 2022917 1598631667.10 151.4759 60.0008 32.0000 1.9919 1.9952 399.8054 400.6088 0.1260 -1.0000 -1.0000 2023089 1598631667.20 151.4759 60.0008 32.0000 1.9918 1.9951 399.8882 400.6926 0.1262 -1.0000 -1.0000 2023167 1598631667.30 151.4759 60.0008 32.0000 1.9915 1.9948 399.8390 400.6427 0.1261 -1.0000 -1.0000 2023230 1598631667.40 151.4759 60.0008 32.0000 1.9922 1.9955 399.6973 400.5010 0.1261 -1.0000 -1.0000 2023292 1598631667.50 151.5029 60.0008 32.0000 1.9927 1.9960 399.8085 400.6128 0.1262 -1.0000 -1.0000 2023355 1598631667.60 151.5356 60.0008 32.0000 1.9920 1.9953 399.7811 400.5840 0.1260 -1.0000 -1.0000 2024089 1598631667.70 151.5356 60.0008 32.0000 1.9917 1.9950 399.8581 400.6622 0.1262 -1.0000 -1.0000 2024167 1598631667.80 151.5356 60.0008 32.0000 1.9922 1.9955 399.8516 400.6557 0.1261 -1.0000 -1.0000 2024230 1598631667.90 151.5356 60.0008 32.0000 1.9919 1.9952 399.8122 400.6154 0.1260 -1.0000 -1.0000 2024292 1598631668.00 151.5356 60.0008 32.0000 1.9921 1.9954 399.7880 400.5923 0.1262 -1.0000 -1.0000 2024354 1598631668.10 151.5356 60.0008 32.0000 1.9929 1.9962 399.8841 400.6883 0.1261 -1.0000 -1.0000 2024620 1598631668.20 151.5301 60.0008 32.0000 1.9924 1.9957 399.8528 400.6557 0.1260 -1.0000 -1.0000 2024683 1598631668.30 151.5301 60.0008 32.0000 1.9921 1.9954 399.8497 400.6531 0.1260 -1.0000 -1.0000 2024745 1598631668.40 151.5301 60.0008 32.0000 1.9919 1.9952 399.9017 400.7040 0.1259 -1.0000 -1.0000 2024808 1598631668.50 151.5301 60.0008 32.0000 1.9919 1.9952 399.8900 400.6940 0.1261 -1.0000 -1.0000 2024870 1598631668.60 151.5301 60.0008 32.0000 1.9921 1.9954 399.8692 400.6726 0.1260 -1.0000 -1.0000 2024948 1598631668.70 151.5473 60.0008 32.0000 1.9926 1.9959 399.8247 400.6290 0.1261 -1.0000 -1.0000 2025011 1598631668.80 151.5473 60.0008 32.0000 1.9928 1.9961 399.8903 400.6940 0.1261 -1.0000 -1.0000 2025073 1598631668.90 151.5473 60.0008 32.0000 1.9925 1.9958 399.8291 400.6333 0.1261 -1.0000 -1.0000 2025151 1598631669.00 151.5473 60.0008 32.0000 1.9923 1.9956 399.8460 400.6496 0.1261 -1.0000 -1.0000 2025214 1598631669.10 151.5473 60.0008 32.0000 1.9928 1.9961 399.8429 400.6467 0.1260 -1.0000 -1.0000 2025448 1598631669.20 151.5521 60.0008 32.0000 1.9924 1.9957 399.9378 400.7421 0.1261 -1.0000 -1.0000 2025526 1598631669.30 151.5696 60.0008 32.0000 1.9923 1.9956 399.8085 400.6125 0.1260 -1.0000 -1.0000 2025589 1598631669.40 151.5696 60.0008 32.0000 1.9923 1.9956 399.8056 400.6088 0.1260 -1.0000 -1.0000 2025651 1598631669.50 151.5696 60.0008 32.0000 1.9923 1.9956 399.8759 400.6792 0.1260 -1.0000 -1.0000 2025729 1598631669.60 151.5696 60.0008 32.0000 1.9926 1.9959 399.8514 400.6548 0.1260 -1.0000 -1.0000 2025807 1598631669.70 151.5696 60.0008 32.0000 1.9924 1.9957 399.8232 400.6262 0.1259 -1.0000 -1.0000 2025885 1598631669.80 151.4983 59.9999 32.0000 1.9921 1.9954 399.7648 400.5682 0.1260 -1.0000 -1.0000 2025948 1598631669.90 151.4983 59.9999 32.0000 1.9926 1.9959 399.7847 400.5884 0.1261 -1.0000 -1.0000 2026010 1598631670.00 151.4983 59.9999 32.0000 1.9922 1.9955 399.9056 400.7104 0.1262 -1.0000 -1.0000 2026089 1598631670.10 151.4983 59.9999 32.0000 1.9920 1.9953 399.7940 400.5974 0.1261 -1.0000 -1.0000 2026182 1598631670.20 151.4983 59.9999 32.0000 1.9918 1.9950 399.8188 400.6231 0.1262 -1.0000 -1.0000 2026245 1598631670.30 151.5119 59.9999 32.0000 1.9924 1.9957 399.7695 400.5736 0.1261 -1.0000 -1.0000 2026307 1598631670.40 151.5476 59.9999 32.0000 1.9921 1.9954 399.7165 400.5203 0.1261 -1.0000 -1.0000 2026370 1598631670.50 151.5476 59.9999 32.0000 1.9924 1.9957 399.8216 400.6253 0.1260 -1.0000 -1.0000 2026448 1598631670.60 151.5476 59.9999 32.0000 1.9925 1.9958 399.8031 400.6069 0.1261 -1.0000 -1.0000 2026510 1598631670.70 151.5476 59.9999 32.0000 1.9923 1.9956 399.8012 400.6048 0.1260 -1.0000 -1.0000 2026635 1598631670.80 151.5476 59.9999 32.0000 1.9920 1.9953 399.7426 400.5460 0.1261 -1.0000 -1.0000 2026713 1598631670.90 151.5358 59.9999 32.0000 1.9919 1.9952 399.7624 400.5657 0.1261 -1.0000 -1.0000 2026776 1598631671.00 151.5358 59.9999 32.0000 1.9927 1.9960 399.8444 400.6484 0.1260 -1.0000 -1.0000 2026838 1598631671.10 151.5358 59.9999 32.0000 1.9924 1.9957 399.7927 400.5962 0.1261 -1.0000 -1.0000 2026901 1598631671.20 151.5358 59.9999 32.0000 1.9925 1.9958 399.9008 400.7054 0.1262 -1.0000 -1.0000 2027135 1598631671.30 151.5358 59.9999 32.0000 1.9916 1.9949 399.7820 400.5865 0.1262 -1.0000 -1.0000 2027198 1598631671.40 151.5250 59.9999 32.0000 1.9924 1.9957 399.7916 400.5948 0.1260 -1.0000 -1.0000 2027260 1598631671.50 151.5209 59.9999 32.0000 1.9921 1.9954 399.8066 400.6106 0.1261 -1.0000 -1.0000 2027338 1598631671.60 151.5209 59.9999 32.0000 1.9929 1.9962 399.8682 400.6728 0.1262 -1.0000 -1.0000 2027401 1598631671.70 151.5209 59.9999 32.0000 1.9927 1.9960 399.8121 400.6158 0.1260 -1.0000 -1.0000 2027947 1598631671.80 151.5209 59.9999 32.0000 1.9922 1.9955 399.8046 400.6083 0.1261 -1.0000 -1.0000 2028010 1598631671.90 151.5209 59.9999 32.0000 1.9916 1.9949 399.8477 400.6510 0.1260 -1.0000 -1.0000 2028088 1598631672.00 151.5209 59.9999 32.0000 1.9924 1.9957 399.7166 400.5211 0.1261 -1.0000 -1.0000 2028150 1598631672.10 151.5340 59.9999 32.0000 1.9919 1.9952 399.8135 400.6174 0.1261 -1.0000 -1.0000 2028213 1598631672.20 151.5340 59.9999 32.0000 1.9922 1.9955 399.7949 400.5987 0.1261 -1.0000 -1.0000 2028338 1598631672.30 151.5340 59.9999 32.0000 1.9922 1.9955 399.8532 400.6570 0.1261 -1.0000 -1.0000 2028416 1598631672.40 151.5340 59.9999 32.0000 1.9923 1.9956 399.7716 400.5752 0.1260 -1.0000 -1.0000 2028479 1598631672.50 151.5340 59.9999 32.0000 1.9929 1.9962 399.8395 400.6418 0.1258 -1.0000 -1.0000 2028541 1598631672.60 151.4862 59.9999 32.0000 1.9921 1.9954 399.8629 400.6663 0.1260 -1.0000 -1.0000 2028619 1598631672.70 151.4862 59.9999 32.0000 1.9927 1.9960 399.7584 400.5618 0.1261 -1.0000 -1.0000 2028885 1598631672.80 151.4862 59.9999 32.0000 1.9923 1.9956 399.8666 400.6701 0.1260 -1.0000 -1.0000 2028947 1598631672.90 151.4862 59.9999 32.0000 1.9922 1.9955 399.7778 400.5814 0.1261 -1.0000 -1.0000 2029025 1598631673.00 151.4862 59.9999 32.0000 1.9921 1.9954 399.8145 400.6186 0.1261 -1.0000 -1.0000 2029088 1598631673.10 151.4862 59.9999 32.0000 1.9923 1.9956 399.7648 400.5680 0.1260 -1.0000 -1.0000 2029150 1598631673.20 151.4615 59.9999 32.0000 1.9929 1.9962 399.8230 400.6277 0.1263 -1.0000 -1.0000 2029338 1598631673.30 151.4615 59.9999 32.0000 1.9917 1.9950 399.8050 400.6102 0.1263 -1.0000 -1.0000 2029400 1598631673.40 151.4615 59.9999 32.0000 1.9919 1.9952 399.7813 400.5851 0.1261 -1.0000 -1.0000 2029463 1598631673.50 151.4615 59.9999 32.0000 1.9918 1.9951 399.8130 400.6175 0.1262 -1.0000 -1.0000 2029541 1598631673.60 151.4615 59.9999 32.0000 1.9923 1.9956 399.8673 400.6714 0.1261 -1.0000 -1.0000 2029603 1598631673.70 151.4941 59.9999 32.0000 1.9922 1.9955 399.7832 400.5881 0.1262 -1.0000 -1.0000 2030400 1598631673.80 151.4941 59.9999 32.0000 1.9918 1.9951 399.8031 400.6069 0.1261 -1.0000 -1.0000 2030462 1598631673.90 151.4941 59.9999 32.0000 1.9925 1.9958 399.8026 400.6059 0.1260 -1.0000 -1.0000 2030525 1598631674.00 151.4941 59.9999 32.0000 1.9920 1.9953 399.7667 400.5708 0.1262 -1.0000 -1.0000 2030603 1598631674.10 151.4941 59.9999 32.0000 1.9917 1.9950 399.7039 400.5079 0.1261 -1.0000 -1.0000 2030666 1598631674.20 151.4863 59.9999 32.0000 1.9922 1.9955 399.7920 400.5953 0.1260 -1.0000 -1.0000 2030728 1598631674.30 151.4831 59.9999 32.0000 1.9923 1.9956 399.8068 400.6105 0.1261 -1.0000 -1.0000 2030791 1598631674.40 151.4831 59.9999 32.0000 1.9921 1.9954 399.7362 400.5404 0.1262 -1.0000 -1.0000 2030853 1598631674.50 151.4831 59.9999 32.0000 1.9927 1.9960 399.7376 400.5406 0.1260 -1.0000 -1.0000 2030916 1598631674.60 151.4831 59.9999 32.0000 1.9925 1.9958 399.8296 400.6337 0.1262 -1.0000 -1.0000 2030994 1598631674.70 151.4831 59.9999 32.0000 1.9924 1.9957 399.7781 400.5819 0.1260 -1.0000 -1.0000 2031056 1598631674.80 151.5230 59.9996 32.0000 1.9920 1.9953 399.7688 400.5727 0.1261 -1.0000 -1.0000 2031119 1598631674.90 151.5230 59.9996 32.0000 1.9919 1.9952 399.8577 400.6618 0.1261 -1.0000 -1.0000 2031197 1598631675.00 151.5230 59.9996 32.0000 1.9922 1.9955 399.7286 400.5329 0.1262 -1.0000 -1.0000 2031259 1598631675.10 151.5230 59.9996 32.0000 1.9923 1.9956 399.7883 400.5932 0.1262 -1.0000 -1.0000 2031322 1598631675.20 151.5230 59.9996 32.0000 1.9918 1.9951 399.8278 400.6313 0.1260 -1.0000 -1.0000 2031400 1598631675.30 151.5231 59.9996 32.0000 1.9915 1.9948 399.8112 400.6150 0.1261 -1.0000 -1.0000 2031462 1598631675.40 151.5231 59.9996 32.0000 1.9919 1.9952 399.8093 400.6138 0.1262 -1.0000 -1.0000 2031525 1598631675.50 151.5231 59.9996 32.0000 1.9923 1.9956 399.8701 400.6746 0.1261 -1.0000 -1.0000 2031603 1598631675.60 151.5231 59.9996 32.0000 1.9923 1.9956 399.8681 400.6736 0.1263 -1.0000 -1.0000 2031665 1598631675.70 151.5231 59.9996 32.0000 1.9922 1.9955 399.7715 400.5750 0.1261 -1.0000 -1.0000 2031728 1598631675.80 151.5145 59.9996 32.0000 1.9922 1.9955 399.8652 400.6692 0.1261 -1.0000 -1.0000 2031790 1598631675.90 151.4536 59.9996 32.0000 1.9921 1.9954 399.7368 400.5399 0.1260 -1.0000 -1.0000 2031853 1598631676.00 151.4536 59.9996 32.0000 1.9922 1.9955 399.7670 400.5706 0.1260 -1.0000 -1.0000 2031931 1598631676.10 151.4536 59.9996 32.0000 1.9922 1.9955 399.8456 400.6498 0.1261 -1.0000 -1.0000 2031993 1598631676.20 151.4536 59.9996 32.0000 1.9918 1.9951 399.7744 400.5774 0.1260 -1.0000 -1.0000 2032056 1598631676.30 151.4536 59.9996 32.0000 1.9921 1.9954 399.8226 400.6266 0.1261 -1.0000 -1.0000 2032150 1598631676.40 151.4174 59.9996 32.0000 1.9912 1.9945 399.7661 400.5701 0.1261 -1.0000 -1.0000 2032212 1598631676.50 151.4174 59.9996 32.0000 1.9914 1.9946 399.7645 400.5683 0.1261 -1.0000 -1.0000 2032275 1598631676.60 151.4174 59.9996 32.0000 1.9913 1.9946 399.7206 400.5242 0.1261 -1.0000 -1.0000 2032353 1598631676.70 151.4174 59.9996 32.0000 1.9916 1.9949 399.8449 400.6493 0.1262 -1.0000 -1.0000 2032415 1598631676.80 151.4174 59.9996 32.0000 1.9915 1.9948 399.7405 400.5452 0.1263 -1.0000 -1.0000 2032884 1598631676.90 151.4241 59.9996 32.0000 1.9919 1.9952 399.7807 400.5855 0.1262 -1.0000 -1.0000 2032962 1598631677.00 151.4813 59.9996 32.0000 1.9916 1.9949 399.7966 400.6011 0.1262 -1.0000 -1.0000 2033024 1598631677.10 151.4813 59.9996 32.0000 1.9923 1.9956 399.7485 400.5531 0.1261 -1.0000 -1.0000 2033087 1598631677.20 151.4813 59.9996 32.0000 1.9923 1.9956 399.8148 400.6182 0.1260 -1.0000 -1.0000 2033149 1598631677.30 151.4813 59.9996 32.0000 1.9912 1.9945 399.7915 400.5956 0.1261 -1.0000 -1.0000 2033993 1598631677.40 151.4813 59.9996 32.0000 1.9912 1.9945 399.7649 400.5685 0.1261 -1.0000 -1.0000 2034040 1598631677.50 151.4610 59.9996 32.0000 1.9915 1.9948 399.7246 400.5292 0.1262 -1.0000 -1.0000 2034118 1598631677.60 151.4610 59.9996 32.0000 1.9920 1.9953 399.7816 400.5865 0.1264 -1.0000 -1.0000 2034180 1598631677.70 151.4610 59.9996 32.0000 1.9914 1.9947 399.8028 400.6078 0.1261 -1.0000 -1.0000 2034258 1598631677.80 151.4610 59.9996 32.0000 1.9918 1.9951 399.8454 400.6496 0.1261 -1.0000 -1.0000 2034321 1598631677.90 151.4610 59.9996 32.0000 1.9914 1.9947 399.8034 400.6078 0.1261 -1.0000 -1.0000 2034383 1598631678.00 151.4610 59.9996 32.0000 1.9927 1.9960 399.7492 400.5535 0.1262 -1.0000 -1.0000 2034462 1598631678.10 151.4386 59.9996 32.0000 1.9917 1.9950 399.7167 400.5214 0.1262 -1.0000 -1.0000 2034524 1598631678.20 151.4386 59.9996 32.0000 1.9926 1.9959 399.7763 400.5801 0.1261 -1.0000 -1.0000 2034587 1598631678.30 151.4386 59.9996 32.0000 1.9917 1.9950 399.7386 400.5424 0.1261 -1.0000 -1.0000 2034665 1598631678.40 151.4386 59.9996 32.0000 1.9915 1.9948 399.7534 400.5576 0.1262 -1.0000 -1.0000 2034727 1598631678.50 151.4386 59.9996 32.0000 1.9922 1.9955 399.7456 400.5498 0.1261 -1.0000 -1.0000 2034790 1598631678.60 151.4473 59.9996 32.0000 1.9918 1.9951 399.8279 400.6326 0.1262 -1.0000 -1.0000 2034852 1598631678.70 151.4569 59.9996 32.0000 1.9926 1.9959 399.7891 400.5936 0.1262 -1.0000 -1.0000 2034915 1598631678.80 151.4569 59.9996 32.0000 1.9924 1.9957 399.7693 400.5730 0.1260 -1.0000 -1.0000 2035102 1598631678.90 151.4569 59.9996 32.0000 1.9922 1.9955 399.8031 400.6069 0.1261 -1.0000 -1.0000 2035164 1598631679.00 151.4569 59.9996 32.0000 1.9916 1.9949 399.8038 400.6086 0.1263 -1.0000 -1.0000 2035227 1598631679.10 151.4569 59.9996 32.0000 1.9917 1.9950 399.7915 400.5961 0.1262 -1.0000 -1.0000 2035289 1598631679.20 151.4569 59.9996 32.0000 1.9922 1.9955 399.7670 400.5708 0.1261 -1.0000 -1.0000 2035368 1598631679.30 151.4569 59.9996 32.0000 1.9919 1.9952 399.8092 400.6137 0.1262 -1.0000 -1.0000 2035664 1598631679.40 151.4569 59.9996 32.0000 1.9918 1.9951 399.7597 400.5637 0.1261 -1.0000 -1.0000 2035727 1598631679.50 151.4569 59.9996 32.0000 1.9921 1.9954 399.8316 400.6366 0.1262 -1.0000 -1.0000 2035805 1598631679.60 151.4569 59.9996 32.0000 1.9914 1.9947 399.8216 400.6261 0.1262 -1.0000 -1.0000 2035867 1598631679.70 151.4476 59.9992 32.0000 1.9920 1.9953 399.7820 400.5868 0.1263 -1.0000 -1.0000 2035946 1598631679.80 151.4476 59.9992 32.0000 1.9921 1.9954 399.8371 400.6418 0.1262 -1.0000 -1.0000 2036648 1598631679.90 151.4476 59.9992 32.0000 1.9919 1.9952 399.7672 400.5711 0.1261 -1.0000 -1.0000 2036711 1598631680.00 151.4476 59.9992 32.0000 1.9919 1.9952 399.7464 400.5508 0.1262 -1.0000 -1.0000 2036773 1598631680.10 151.4476 59.9992 32.0000 1.9925 1.9958 399.7774 400.5821 0.1262 -1.0000 -1.0000 2036836 1598631680.20 151.4476 59.9992 32.0000 1.9916 1.9949 399.7761 400.5809 0.1263 -1.0000 -1.0000 2036898 1598631680.30 151.4476 59.9992 32.0000 1.9922 1.9955 399.7806 400.5861 0.1263 -1.0000 -1.0000 2036977 1598631680.40 151.5277 59.9992 32.0000 1.9916 1.9949 399.7845 400.5884 0.1262 -1.0000 -1.0000 2037039 1598631680.50 151.5277 59.9992 32.0000 1.9915 1.9948 399.8877 400.6922 0.1262 -1.0000 -1.0000 2037102 1598631680.60 151.5277 59.9992 32.0000 1.9921 1.9954 399.8055 400.6100 0.1262 -1.0000 -1.0000 2037180 1598631680.70 151.5277 59.9992 32.0000 1.9919 1.9952 399.8507 400.6546 0.1260 -1.0000 -1.0000 2037242 1598631680.80 151.5277 59.9992 32.0000 1.9922 1.9955 399.7421 400.5466 0.1262 -1.0000 -1.0000 2037305 1598631680.90 151.5265 59.9992 32.0000 1.9921 1.9954 399.8076 400.6127 0.1263 -1.0000 -1.0000 2037367 1598631681.00 151.5085 59.9992 32.0000 1.9918 1.9951 399.7938 400.5988 0.1262 -1.0000 -1.0000 2037430 1598631681.10 151.5085 59.9992 32.0000 1.9919 1.9952 399.7695 400.5737 0.1261 -1.0000 -1.0000 2037492 1598631681.20 151.5085 59.9992 32.0000 1.9925 1.9958 399.8182 400.6221 0.1261 -1.0000 -1.0000 2037570 1598631681.30 151.5085 59.9992 32.0000 1.9921 1.9954 399.8113 400.6151 0.1261 -1.0000 -1.0000 2037633 1598631681.40 151.5085 59.9992 32.0000 1.9920 1.9953 399.9401 400.7458 0.1263 -1.0000 -1.0000 2037695 1598631681.50 151.5435 59.9992 32.0000 1.9923 1.9956 399.7167 400.5207 0.1261 -1.0000 -1.0000 2037773 1598631681.60 151.5435 59.9992 32.0000 1.9922 1.9955 399.8196 400.6237 0.1261 -1.0000 -1.0000 2037836 1598631681.70 151.5435 59.9992 32.0000 1.9927 1.9960 399.8821 400.6873 0.1263 -1.0000 -1.0000 2037914 1598631681.80 151.5435 59.9992 32.0000 1.9926 1.9959 399.8326 400.6373 0.1262 -1.0000 -1.0000 2037976 1598631681.90 151.5435 59.9992 32.0000 1.9920 1.9953 399.8944 400.6981 0.1261 -1.0000 -1.0000 2038039 1598631682.00 151.5435 59.9992 32.0000 1.9920 1.9953 399.7995 400.6039 0.1262 -1.0000 -1.0000 2038101 1598631682.10 151.5435 59.9992 32.0000 1.9925 1.9958 399.7875 400.5911 0.1260 -1.0000 -1.0000 2038164 1598631682.20 151.5435 59.9992 32.0000 1.9925 1.9958 399.7496 400.5530 0.1261 -1.0000 -1.0000 2038226 1598631682.30 151.5435 59.9992 32.0000 1.9919 1.9952 399.8304 400.6348 0.1262 -1.0000 -1.0000 2038304 1598631682.40 151.5435 59.9992 32.0000 1.9916 1.9949 399.7930 400.5972 0.1261 -1.0000 -1.0000 2038429 1598631682.50 151.5435 59.9992 32.0000 1.9918 1.9951 399.7710 400.5755 0.1262 -1.0000 -1.0000 2038492 1598631682.60 151.5435 59.9992 32.0000 1.9923 1.9956 399.8604 400.6646 0.1261 -1.0000 -1.0000 2038570 1598631682.70 151.5203 59.9992 32.0000 1.9924 1.9957 399.8024 400.6058 0.1260 -1.0000 -1.0000 2038632 1598631682.80 151.5060 59.9992 32.0000 1.9926 1.9959 399.8360 400.6403 0.1261 -1.0000 -1.0000 2038695 1598631682.90 151.5060 59.9992 32.0000 1.9915 1.9948 399.7801 400.5833 0.1260 -1.0000 -1.0000 2039335 1598631683.00 151.5060 59.9992 32.0000 1.9922 1.9955 399.8728 400.6770 0.1261 -1.0000 -1.0000 2039398 1598631683.10 151.5060 59.9992 32.0000 1.9923 1.9956 399.8309 400.6350 0.1261 -1.0000 -1.0000 2039460 1598631683.20 151.5060 59.9992 32.0000 1.9924 1.9957 399.7828 400.5871 0.1262 -1.0000 -1.0000 2039538 1598631683.30 151.4771 59.9992 32.0000 1.9925 1.9958 399.8238 400.6285 0.1262 -1.0000 -1.0000 2039601 1598631683.40 151.4759 59.9992 32.0000 1.9916 1.9949 399.7908 400.5945 0.1260 -1.0000 -1.0000 2039663 1598631683.50 151.4759 59.9992 32.0000 1.9915 1.9948 399.7766 400.5804 0.1260 -1.0000 -1.0000 2039742 1598631683.60 151.4759 59.9992 32.0000 1.9924 1.9957 399.7846 400.5894 0.1262 -1.0000 -1.0000 2039804 1598631683.70 151.4759 59.9992 32.0000 1.9921 1.9954 399.8286 400.6323 0.1260 -1.0000 -1.0000 2039913 1598631683.80 151.4815 59.9992 32.0000 1.9917 1.9950 399.7611 400.5653 0.1262 -1.0000 -1.0000 2039976 1598631683.90 151.5146 59.9992 32.0000 1.9918 1.9951 399.7793 400.5835 0.1262 -1.0000 -1.0000 2040038 1598631684.00 151.5146 59.9992 32.0000 1.9919 1.9952 399.8174 400.6217 0.1261 -1.0000 -1.0000 2040148 1598631684.10 151.5146 59.9992 32.0000 1.9920 1.9953 399.8200 400.6230 0.1260 -1.0000 -1.0000 2040210 1598631684.20 151.5146 59.9992 32.0000 1.9923 1.9956 399.8909 400.6958 0.1262 -1.0000 -1.0000 2040273 1598631684.30 151.5146 59.9992 32.0000 1.9918 1.9951 399.8404 400.6451 0.1262 -1.0000 -1.0000 2040335 1598631684.40 151.4645 59.9992 32.0000 1.9914 1.9947 399.7950 400.5986 0.1261 -1.0000 -1.0000 2040413 1598631684.50 151.4645 59.9992 32.0000 1.9922 1.9955 399.7557 400.5602 0.1263 -1.0000 -1.0000 2040679 1598631684.60 151.4645 59.9992 32.0000 1.9916 1.9949 399.8229 400.6291 0.1264 -1.0000 -1.0000 2040757 1598631684.70 151.4645 59.9992 32.0000 1.9920 1.9953 399.7681 400.5729 0.1262 -1.0000 -1.0000 2040819 1598631684.80 151.4645 59.9992 32.0000 1.9919 1.9952 399.8201 400.6248 0.1262 -1.0000 -1.0000 2040882 1598631684.90 151.4789 59.9990 32.0000 1.9912 1.9945 399.8577 400.6619 0.1261 -1.0000 -1.0000 2040960 1598631685.00 151.4900 59.9989 32.0000 1.9916 1.9949 399.7890 400.5931 0.1261 -1.0000 -1.0000 2041132 1598631685.10 151.4900 59.9989 32.0000 1.9917 1.9950 399.8715 400.6768 0.1264 -1.0000 -1.0000 2041194 1598631685.20 151.4900 59.9989 32.0000 1.9924 1.9957 399.8091 400.6128 0.1260 -1.0000 -1.0000 2041272 1598631685.30 151.4900 59.9989 32.0000 1.9915 1.9948 399.7558 400.5589 0.1260 -1.0000 -1.0000 2041335 1598631685.40 151.4900 59.9989 32.0000 1.9916 1.9949 399.7709 400.5747 0.1262 -1.0000 -1.0000 2041413 1598631685.50 151.4312 59.9989 32.0000 1.9912 1.9945 399.7754 400.5802 0.1262 -1.0000 -1.0000 2041647 1598631685.60 151.4312 59.9989 32.0000 1.9915 1.9948 399.7884 400.5929 0.1262 -1.0000 -1.0000 2041710 1598631685.70 151.4312 59.9989 32.0000 1.9922 1.9955 399.7066 400.5113 0.1262 -1.0000 -1.0000 2041772 1598631685.80 151.4312 59.9989 32.0000 1.9919 1.9952 399.8604 400.6653 0.1262 -1.0000 -1.0000 2041835 1598631685.90 151.4312 59.9989 32.0000 1.9911 1.9943 399.8059 400.6105 0.1263 -1.0000 -1.0000 2041913 1598631686.00 151.4682 59.9989 32.0000 1.9916 1.9949 399.7022 400.5072 0.1262 -1.0000 -1.0000 2042100 1598631686.10 151.4682 59.9989 32.0000 1.9915 1.9948 399.8482 400.6524 0.1261 -1.0000 -1.0000 2042163 1598631686.20 151.4682 59.9989 32.0000 1.9921 1.9954 399.7718 400.5764 0.1263 -1.0000 -1.0000 2042225 1598631686.30 151.4682 59.9989 32.0000 1.9914 1.9947 399.7338 400.5382 0.1262 -1.0000 -1.0000 2042303 1598631686.40 151.4682 59.9989 32.0000 1.9915 1.9948 399.8124 400.6173 0.1263 -1.0000 -1.0000 2042366 1598631686.50 151.4751 59.9989 32.0000 1.9919 1.9952 399.8150 400.6196 0.1262 -1.0000 -1.0000 2043163 1598631686.60 151.5026 59.9989 32.0000 1.9923 1.9956 399.7867 400.5916 0.1262 -1.0000 -1.0000 2043225 1598631686.70 151.5026 59.9989 32.0000 1.9917 1.9950 399.8355 400.6401 0.1262 -1.0000 -1.0000 2043303 1598631686.80 151.5026 59.9989 32.0000 1.9913 1.9946 399.8272 400.6316 0.1262 -1.0000 -1.0000 2043350 1598631686.90 151.5026 59.9989 32.0000 1.9918 1.9951 399.7989 400.6037 0.1262 -1.0000 -1.0000 2043428 1598631687.00 151.5026 59.9989 32.0000 1.9913 1.9946 399.8921 400.6968 0.1262 -1.0000 -1.0000 2043491 1598631687.10 151.4630 59.9989 32.0000 1.9917 1.9950 399.8056 400.6104 0.1262 -1.0000 -1.0000 2043553 1598631687.20 151.4630 59.9989 32.0000 1.9917 1.9950 399.7505 400.5545 0.1261 -1.0000 -1.0000 2043631 1598631687.30 151.4630 59.9989 32.0000 1.9922 1.9955 399.7683 400.5725 0.1262 -1.0000 -1.0000 2043694 1598631687.40 151.4630 59.9989 32.0000 1.9921 1.9954 399.7576 400.5619 0.1262 -1.0000 -1.0000 2043756 1598631687.50 151.4630 59.9989 32.0000 1.9916 1.9949 399.8255 400.6308 0.1262 -1.0000 -1.0000 2043834 1598631687.60 151.4630 59.9989 32.0000 1.9915 1.9948 399.8176 400.6217 0.1261 -1.0000 -1.0000 2043897 1598631687.70 151.4628 59.9989 32.0000 1.9918 1.9951 399.8012 400.6055 0.1262 -1.0000 -1.0000 2043959 1598631687.80 151.4628 59.9989 32.0000 1.9919 1.9952 399.7789 400.5830 0.1262 -1.0000 -1.0000 2044022 1598631687.90 151.4628 59.9989 32.0000 1.9913 1.9946 399.8147 400.6197 0.1262 -1.0000 -1.0000 2044084 1598631688.00 151.4628 59.9989 32.0000 1.9918 1.9951 399.7156 400.5206 0.1263 -1.0000 -1.0000 2044162 1598631688.10 151.4628 59.9989 32.0000 1.9919 1.9952 399.8128 400.6176 0.1263 -1.0000 -1.0000 2044225 1598631688.20 151.4926 59.9989 32.0000 1.9918 1.9951 399.8201 400.6251 0.1263 -1.0000 -1.0000 2044287 1598631688.30 151.4926 59.9989 32.0000 1.9922 1.9955 399.7185 400.5243 0.1263 -1.0000 -1.0000 2044365 1598631688.40 151.4926 59.9989 32.0000 1.9917 1.9950 399.8242 400.6284 0.1261 -1.0000 -1.0000 2044428 1598631688.50 151.4926 59.9989 32.0000 1.9917 1.9950 399.7835 400.5880 0.1262 -1.0000 -1.0000 2044490 1598631688.60 151.4926 59.9989 32.0000 1.9921 1.9954 399.8631 400.6673 0.1261 -1.0000 -1.0000 2044600 1598631688.70 151.4977 59.9989 32.0000 1.9925 1.9958 399.8867 400.6912 0.1261 -1.0000 -1.0000 2044662 1598631688.80 151.5001 59.9989 32.0000 1.9918 1.9951 399.8288 400.6327 0.1261 -1.0000 -1.0000 2044725 1598631688.90 151.5001 59.9989 32.0000 1.9919 1.9952 399.7285 400.5322 0.1260 -1.0000 -1.0000 2044803 1598631689.00 151.5001 59.9989 32.0000 1.9920 1.9953 399.8322 400.6358 0.1261 -1.0000 -1.0000 2044865 1598631689.10 151.5001 59.9989 32.0000 1.9920 1.9953 399.8912 400.6950 0.1261 -1.0000 -1.0000 2045115 1598631689.20 151.5001 59.9989 32.0000 1.9923 1.9956 399.8475 400.6521 0.1262 -1.0000 -1.0000 2045178 1598631689.30 151.5583 59.9989 32.0000 1.9924 1.9957 399.8763 400.6799 0.1260 -1.0000 -1.0000 2045240 1598631689.40 151.5583 59.9989 32.0000 1.9927 1.9960 399.7876 400.5919 0.1262 -1.0000 -1.0000 2045303 1598631689.50 151.5583 59.9989 32.0000 1.9921 1.9954 399.8040 400.6082 0.1260 -1.0000 -1.0000 2045381 1598631689.60 151.5583 59.9989 32.0000 1.9923 1.9956 399.8017 400.6057 0.1262 -1.0000 -1.0000 2045646 1598631689.70 151.5583 59.9989 32.0000 1.9923 1.9956 399.8429 400.6469 0.1261 -1.0000 -1.0000 2045725 1598631689.80 151.5614 59.9990 32.0000 1.9921 1.9954 399.8614 400.6654 0.1262 -1.0000 -1.0000 2045787 1598631689.90 151.5737 59.9994 32.0000 1.9921 1.9954 399.8696 400.6734 0.1260 -1.0000 -1.0000 2045849 1598631690.00 151.5737 59.9994 32.0000 1.9922 1.9955 399.7366 400.5391 0.1259 -1.0000 -1.0000 2045912 1598631690.10 151.5737 59.9994 32.0000 1.9924 1.9957 399.8402 400.6436 0.1260 -1.0000 -1.0000 2046396 1598631690.20 151.5737 59.9994 32.0000 1.9927 1.9960 399.8620 400.6658 0.1261 -1.0000 -1.0000 2046459 1598631690.30 151.5737 59.9994 32.0000 1.9920 1.9953 399.8504 400.6542 0.1261 -1.0000 -1.0000 2046537 1598631690.40 151.5426 59.9994 32.0000 1.9921 1.9954 399.8335 400.6378 0.1262 -1.0000 -1.0000 2046599 1598631690.50 151.5426 59.9994 32.0000 1.9923 1.9956 399.8042 400.6084 0.1261 -1.0000 -1.0000 2046662 1598631690.60 151.5426 59.9994 32.0000 1.9923 1.9956 399.8226 400.6259 0.1261 -1.0000 -1.0000 2046740 1598631690.70 151.5426 59.9994 32.0000 1.9926 1.9959 399.8091 400.6143 0.1263 -1.0000 -1.0000 2046912 1598631690.80 151.5426 59.9994 32.0000 1.9919 1.9952 399.8216 400.6253 0.1260 -1.0000 -1.0000 2046974 1598631690.90 151.5267 59.9994 32.0000 1.9924 1.9957 399.8409 400.6440 0.1260 -1.0000 -1.0000 2047037 1598631691.00 151.5185 59.9994 32.0000 1.9924 1.9957 399.8584 400.6623 0.1262 -1.0000 -1.0000 2047099 1598631691.10 151.5185 59.9994 32.0000 1.9922 1.9955 399.8181 400.6228 0.1262 -1.0000 -1.0000 2047162 1598631691.20 151.5185 59.9994 32.0000 1.9919 1.9952 399.8746 400.6791 0.1262 -1.0000 -1.0000 2047380 1598631691.30 151.5185 59.9994 32.0000 1.9919 1.9952 399.7959 400.5994 0.1260 -1.0000 -1.0000 2047443 1598631691.40 151.5185 59.9994 32.0000 1.9919 1.9952 399.8572 400.6611 0.1261 -1.0000 -1.0000 2047505 1598631691.50 151.5107 59.9994 32.0000 1.9917 1.9950 399.8599 400.6646 0.1262 -1.0000 -1.0000 2047583 1598631691.60 151.5107 59.9994 32.0000 1.9913 1.9946 399.8721 400.6758 0.1260 -1.0000 -1.0000 2047630 1598631691.70 151.5107 59.9994 32.0000 1.9918 1.9951 399.8500 400.6543 0.1262 -1.0000 -1.0000 2047896 1598631691.80 151.5107 59.9994 32.0000 1.9921 1.9954 399.8442 400.6482 0.1261 -1.0000 -1.0000 2047958 1598631691.90 151.5107 59.9994 32.0000 1.9915 1.9948 399.7726 400.5760 0.1260 -1.0000 -1.0000 2048021 1598631692.00 151.5114 59.9994 32.0000 1.9921 1.9954 399.7793 400.5838 0.1262 -1.0000 -1.0000 2048083 1598631692.10 151.5114 59.9994 32.0000 1.9918 1.9951 399.7613 400.5654 0.1261 -1.0000 -1.0000 2048146 1598631692.20 151.5114 59.9994 32.0000 1.9919 1.9952 399.8446 400.6484 0.1261 -1.0000 -1.0000 2048380 1598631692.30 151.5114 59.9994 32.0000 1.9922 1.9954 399.7272 400.5310 0.1261 -1.0000 -1.0000 2048458 1598631692.40 151.5114 59.9994 32.0000 1.9925 1.9958 399.8045 400.6088 0.1262 -1.0000 -1.0000 2048521 1598631692.50 151.5125 59.9994 32.0000 1.9920 1.9953 399.7886 400.5927 0.1261 -1.0000 -1.0000 2048583 1598631692.60 151.5170 59.9994 32.0000 1.9921 1.9954 399.8874 400.6910 0.1260 -1.0000 -1.0000 2048646 1598631692.70 151.5170 59.9994 32.0000 1.9921 1.9954 399.7978 400.6012 0.1261 -1.0000 -1.0000 2049364 1598631692.80 151.5170 59.9994 32.0000 1.9920 1.9953 399.8280 400.6315 0.1260 -1.0000 -1.0000 2049427 1598631692.90 151.5170 59.9994 32.0000 1.9922 1.9955 399.7912 400.5952 0.1261 -1.0000 -1.0000 2049505 1598631693.00 151.5170 59.9994 32.0000 1.9917 1.9950 399.7571 400.5598 0.1259 -1.0000 -1.0000 2049552 1598631693.10 151.4765 59.9994 32.0000 1.9923 1.9955 399.7894 400.5927 0.1260 -1.0000 -1.0000 2049630 1598631693.20 151.4765 59.9994 32.0000 1.9927 1.9960 399.7834 400.5876 0.1262 -1.0000 -1.0000 2050364 1598631693.30 151.4765 59.9994 32.0000 1.9914 1.9947 399.8291 400.6334 0.1261 -1.0000 -1.0000 2050427 1598631693.40 151.4765 59.9994 32.0000 1.9917 1.9950 399.6983 400.5033 0.1263 -1.0000 -1.0000 2050489 1598631693.50 151.4765 59.9994 32.0000 1.9912 1.9945 399.7791 400.5837 0.1261 -1.0000 -1.0000 2050567 1598631693.60 151.5011 59.9994 32.0000 1.9916 1.9949 399.7717 400.5765 0.1263 -1.0000 -1.0000 2050630 1598631693.70 151.5264 59.9994 32.0000 1.9913 1.9946 399.7921 400.5966 0.1262 -1.0000 -1.0000 2050692 1598631693.80 151.5264 59.9994 32.0000 1.9919 1.9952 399.8046 400.6089 0.1261 -1.0000 -1.0000 2050755 1598631693.90 151.5264 59.9994 32.0000 1.9919 1.9952 399.7465 400.5506 0.1261 -1.0000 -1.0000 2050817 1598631694.00 151.5264 59.9994 32.0000 1.9921 1.9954 399.7711 400.5756 0.1262 -1.0000 -1.0000 2050895 1598631694.10 151.5264 59.9994 32.0000 1.9927 1.9960 399.7243 400.5283 0.1261 -1.0000 -1.0000 2050958 1598631694.20 151.5049 59.9994 32.0000 1.9931 1.9964 399.7927 400.5969 0.1261 -1.0000 -1.0000 2051020 1598631694.30 151.5049 59.9994 32.0000 1.9928 1.9961 399.7821 400.5854 0.1260 -1.0000 -1.0000 2051208 1598631694.40 151.5049 59.9994 32.0000 1.9918 1.9951 399.8768 400.6804 0.1260 -1.0000 -1.0000 2051270 1598631694.50 151.5049 59.9994 32.0000 1.9922 1.9955 399.8465 400.6505 0.1261 -1.0000 -1.0000 2051333 1598631694.60 151.5049 59.9994 32.0000 1.9925 1.9958 399.7736 400.5773 0.1260 -1.0000 -1.0000 2051411 1598631694.70 151.5049 59.9994 32.0000 1.9918 1.9951 399.7838 400.5877 0.1262 -1.0000 -1.0000 2051473 1598631694.80 151.5135 59.9997 32.0000 1.9916 1.9949 399.8191 400.6222 0.1260 -1.0000 -1.0000 2051536 1598631694.90 151.5135 59.9997 32.0000 1.9920 1.9952 399.8056 400.6098 0.1261 -1.0000 -1.0000 2051598 1598631695.00 151.5135 59.9997 32.0000 1.9921 1.9954 399.8028 400.6063 0.1260 -1.0000 -1.0000 2051676 1598631695.10 151.5135 59.9997 32.0000 1.9917 1.9950 399.8616 400.6647 0.1260 -1.0000 -1.0000 2051739 1598631695.20 151.5135 59.9997 32.0000 1.9929 1.9962 399.8593 400.6628 0.1260 -1.0000 -1.0000 2051817 1598631695.30 151.5135 59.9997 32.0000 1.9926 1.9958 399.8208 400.6238 0.1260 -1.0000 -1.0000 2051879 1598631695.40 151.5135 59.9997 32.0000 1.9927 1.9960 399.8547 400.6584 0.1260 -1.0000 -1.0000 2051942 1598631695.50 151.5135 59.9997 32.0000 1.9923 1.9956 399.7411 400.5444 0.1260 -1.0000 -1.0000 2052004 1598631695.60 151.5135 59.9997 32.0000 1.9920 1.9953 399.9097 400.7140 0.1261 -1.0000 -1.0000 2052067 1598631695.70 151.5135 59.9997 32.0000 1.9922 1.9955 399.7413 400.5444 0.1259 -1.0000 -1.0000 2052145 1598631695.80 151.5135 59.9997 32.0000 1.9920 1.9953 399.8094 400.6139 0.1263 -1.0000 -1.0000 2052207 1598631695.90 151.5228 59.9997 32.0000 1.9918 1.9951 399.7883 400.5918 0.1260 -1.0000 -1.0000 2052270 1598631696.00 151.5228 59.9997 32.0000 1.9921 1.9954 399.7367 400.5405 0.1261 -1.0000 -1.0000 2052348 1598631696.10 151.5228 59.9997 32.0000 1.9925 1.9958 399.7435 400.5471 0.1261 -1.0000 -1.0000 2052410 1598631696.20 151.5228 59.9997 32.0000 1.9916 1.9949 399.8433 400.6482 0.1262 -1.0000 -1.0000 2052473 1598631696.30 151.5228 59.9997 32.0000 1.9919 1.9952 399.8427 400.6465 0.1260 -1.0000 -1.0000 2052535 1598631696.40 151.5228 59.9997 32.0000 1.9916 1.9949 399.6935 400.4971 0.1261 -1.0000 -1.0000 2052598 1598631696.50 151.5228 59.9997 32.0000 1.9915 1.9948 399.8163 400.6207 0.1262 -1.0000 -1.0000 2052660 1598631696.60 151.5228 59.9997 32.0000 1.9919 1.9952 399.7686 400.5724 0.1260 -1.0000 -1.0000 2052739 1598631696.70 151.5228 59.9997 32.0000 1.9921 1.9954 399.8952 400.6993 0.1261 -1.0000 -1.0000 2052801 1598631696.80 151.5228 59.9997 32.0000 1.9923 1.9956 399.7665 400.5702 0.1261 -1.0000 -1.0000 2053426 1598631696.90 151.5228 59.9997 32.0000 1.9920 1.9953 399.8588 400.6629 0.1261 -1.0000 -1.0000 2053504 1598631697.00 151.5250 59.9997 32.0000 1.9924 1.9957 399.8984 400.7023 0.1260 -1.0000 -1.0000 2053566 1598631697.10 151.5550 59.9997 32.0000 1.9920 1.9953 399.7850 400.5887 0.1261 -1.0000 -1.0000 2053629 1598631697.20 151.5550 59.9997 32.0000 1.9924 1.9957 399.8033 400.6077 0.1262 -1.0000 -1.0000 2053707 1598631697.30 151.5550 59.9997 32.0000 1.9931 1.9964 399.8501 400.6538 0.1261 -1.0000 -1.0000 2053769 1598631697.40 151.5550 59.9997 32.0000 1.9925 1.9958 399.7873 400.5911 0.1261 -1.0000 -1.0000 2053832 1598631697.50 151.5550 59.9997 32.0000 1.9925 1.9958 399.7430 400.5457 0.1260 -1.0000 -1.0000 2053895 1598631697.60 151.4724 59.9997 32.0000 1.9923 1.9956 399.8693 400.6733 0.1262 -1.0000 -1.0000 2053988 1598631697.70 151.4724 59.9997 32.0000 1.9925 1.9958 399.8109 400.6154 0.1262 -1.0000 -1.0000 2054051 1598631697.80 151.4724 59.9997 32.0000 1.9922 1.9955 399.7314 400.5354 0.1261 -1.0000 -1.0000 2054129 1598631697.90 151.4724 59.9997 32.0000 1.9925 1.9958 399.8446 400.6483 0.1261 -1.0000 -1.0000 2054191 1598631698.00 151.4724 59.9997 32.0000 1.9925 1.9958 399.7883 400.5918 0.1260 -1.0000 -1.0000 2054254 1598631698.10 151.4724 59.9997 32.0000 1.9924 1.9957 399.9188 400.7230 0.1261 -1.0000 -1.0000 2054332 1598631698.20 151.4735 59.9997 32.0000 1.9924 1.9957 399.8436 400.6485 0.1263 -1.0000 -1.0000 2054379 1598631698.30 151.4735 59.9997 32.0000 1.9926 1.9959 399.8467 400.6508 0.1261 -1.0000 -1.0000 2054457 1598631698.40 151.4735 59.9997 32.0000 1.9914 1.9946 399.8083 400.6111 0.1259 -1.0000 -1.0000 2054629 1598631698.50 151.4735 59.9997 32.0000 1.9921 1.9954 399.8138 400.6171 0.1261 -1.0000 -1.0000 2054691 1598631698.60 151.4735 59.9997 32.0000 1.9918 1.9951 399.8669 400.6714 0.1262 -1.0000 -1.0000 2054769 1598631698.70 151.4735 59.9997 32.0000 1.9922 1.9955 399.8463 400.6508 0.1262 -1.0000 -1.0000 2054832 1598631698.80 151.4735 59.9997 32.0000 1.9921 1.9954 399.8577 400.6627 0.1262 -1.0000 -1.0000 2054894 1598631698.90 151.4735 59.9997 32.0000 1.9919 1.9952 399.8351 400.6388 0.1260 -1.0000 -1.0000 2055144 1598631699.00 151.4735 59.9997 32.0000 1.9922 1.9955 399.8068 400.6103 0.1260 -1.0000 -1.0000 2055207 1598631699.10 151.4735 59.9997 32.0000 1.9915 1.9948 399.7751 400.5790 0.1261 -1.0000 -1.0000 2055269 1598631699.20 151.4791 59.9997 32.0000 1.9921 1.9954 399.8080 400.6125 0.1262 -1.0000 -1.0000 2055347 1598631699.30 151.4900 59.9997 32.0000 1.9920 1.9953 399.8051 400.6088 0.1259 -1.0000 -1.0000 2055410 1598631699.40 151.4900 59.9997 32.0000 1.9927 1.9960 399.7334 400.5373 0.1261 -1.0000 -1.0000 2055691 1598631699.50 151.4900 59.9997 32.0000 1.9918 1.9951 399.7516 400.5560 0.1262 -1.0000 -1.0000 2055769 1598631699.60 151.4900 59.9997 32.0000 1.9922 1.9955 399.7698 400.5743 0.1262 -1.0000 -1.0000 2055832 1598631699.70 151.4900 59.9997 32.0000 1.9927 1.9960 399.7582 400.5632 0.1262 -1.0000 -1.0000 2055910 1598631699.80 151.4794 59.9995 32.0000 1.9925 1.9958 399.7788 400.5828 0.1262 -1.0000 -1.0000 2055972 1598631699.90 151.4766 59.9995 32.0000 1.9917 1.9950 399.7952 400.5990 0.1260 -1.0000 -1.0000 2056144 1598631700.00 151.4766 59.9995 32.0000 1.9919 1.9952 399.7766 400.5798 0.1261 -1.0000 -1.0000 2056222 1598631700.10 151.4766 59.9995 32.0000 1.9923 1.9956 399.7980 400.6025 0.1261 -1.0000 -1.0000 2056285 1598631700.20 151.4766 59.9995 32.0000 1.9922 1.9955 399.8550 400.6594 0.1262 -1.0000 -1.0000 2056347 1598631700.30 151.4774 59.9995 32.0000 1.9920 1.9953 399.7307 400.5347 0.1261 -1.0000 -1.0000 2056410 1598631700.40 151.4985 59.9995 32.0000 1.9917 1.9950 399.8099 400.6133 0.1260 -1.0000 -1.0000 2056644 1598631700.50 151.4985 59.9995 32.0000 1.9920 1.9953 399.7625 400.5667 0.1262 -1.0000 -1.0000 2056706 1598631700.60 151.4985 59.9995 32.0000 1.9920 1.9953 399.8340 400.6379 0.1261 -1.0000 -1.0000 2056784 1598631700.70 151.4985 59.9995 32.0000 1.9922 1.9955 399.8481 400.6525 0.1261 -1.0000 -1.0000 2056847 1598631700.80 151.4985 59.9995 32.0000 1.9919 1.9952 399.8209 400.6256 0.1262 -1.0000 -1.0000 2056909 1598631700.90 151.4985 59.9995 32.0000 1.9919 1.9952 399.8929 400.6977 0.1262 -1.0000 -1.0000 2057144 1598631701.00 151.5388 59.9995 32.0000 1.9917 1.9950 399.7565 400.5601 0.1260 -1.0000 -1.0000 2057222 1598631701.10 151.5388 59.9995 32.0000 1.9917 1.9950 399.8797 400.6833 0.1261 -1.0000 -1.0000 2057284 1598631701.20 151.5388 59.9995 32.0000 1.9929 1.9962 399.8178 400.6222 0.1262 -1.0000 -1.0000 2057347 1598631701.30 151.5388 59.9995 32.0000 1.9928 1.9961 399.8389 400.6431 0.1261 -1.0000 -1.0000 2057409 1598631701.40 151.5388 59.9995 32.0000 1.9922 1.9955 399.7997 400.6040 0.1261 -1.0000 -1.0000 2057472 1598631701.50 151.5626 59.9995 32.0000 1.9924 1.9957 399.8421 400.6456 0.1261 -1.0000 -1.0000 2057550 1598631701.60 151.5824 59.9995 32.0000 1.9927 1.9960 399.9209 400.7254 0.1261 -1.0000 -1.0000 2057612 1598631701.70 151.5824 59.9995 32.0000 1.9923 1.9956 399.8617 400.6658 0.1261 -1.0000 -1.0000 2057690 1598631701.80 151.5824 59.9995 32.0000 1.9926 1.9959 399.8980 400.7022 0.1261 -1.0000 -1.0000 2057753 1598631701.90 151.5824 59.9995 32.0000 1.9921 1.9954 399.8552 400.6586 0.1260 -1.0000 -1.0000 2057815 1598631702.00 151.5819 59.9995 32.0000 1.9924 1.9957 399.8478 400.6510 0.1260 -1.0000 -1.0000 2057878 1598631702.10 151.5626 59.9995 32.0000 1.9921 1.9954 399.9192 400.7226 0.1260 -1.0000 -1.0000 2057940 1598631702.20 151.5626 59.9995 32.0000 1.9931 1.9964 399.8787 400.6837 0.1261 -1.0000 -1.0000 2058003 1598631702.30 151.5626 59.9995 32.0000 1.9922 1.9955 399.9444 400.7472 0.1259 -1.0000 -1.0000 2058081 1598631702.40 151.5626 59.9995 32.0000 1.9923 1.9956 399.8688 400.6718 0.1259 -1.0000 -1.0000 2058144 1598631702.50 151.5626 59.9995 32.0000 1.9918 1.9951 399.9284 400.7325 0.1261 -1.0000 -1.0000 2058378 1598631702.60 151.5613 59.9995 32.0000 1.9924 1.9957 399.9127 400.7162 0.1260 -1.0000 -1.0000 2058456 1598631702.70 151.5613 59.9995 32.0000 1.9928 1.9961 399.8700 400.6727 0.1259 -1.0000 -1.0000 2058518 1598631702.80 151.5613 59.9995 32.0000 1.9930 1.9962 399.9265 400.7294 0.1260 -1.0000 -1.0000 2058581 1598631702.90 151.5613 59.9995 32.0000 1.9926 1.9959 399.8868 400.6907 0.1261 -1.0000 -1.0000 2058643 1598631703.00 151.5613 59.9995 32.0000 1.9924 1.9957 399.8502 400.6536 0.1260 -1.0000 -1.0000 2058971 1598631703.10 151.5615 59.9995 32.0000 1.9923 1.9956 399.8236 400.6269 0.1260 -1.0000 -1.0000 2059034 1598631703.20 151.5623 59.9995 32.0000 1.9929 1.9962 399.9198 400.7237 0.1261 -1.0000 -1.0000 2059112 1598631703.30 151.5623 59.9995 32.0000 1.9922 1.9955 399.8426 400.6461 0.1260 -1.0000 -1.0000 2059174 1598631703.40 151.5623 59.9995 32.0000 1.9915 1.9948 399.8459 400.6485 0.1260 -1.0000 -1.0000 2059237 1598631703.50 151.5623 59.9995 32.0000 1.9928 1.9960 399.7920 400.5956 0.1260 -1.0000 -1.0000 2059440 1598631703.60 151.5623 59.9995 32.0000 1.9922 1.9955 399.7870 400.5915 0.1262 -1.0000 -1.0000 2059503 1598631703.70 151.5304 59.9995 32.0000 1.9924 1.9957 399.8784 400.6828 0.1261 -1.0000 -1.0000 2059565 1598631703.80 151.5304 59.9995 32.0000 1.9927 1.9960 399.8597 400.6629 0.1260 -1.0000 -1.0000 2059643 1598631703.90 151.5304 59.9995 32.0000 1.9917 1.9950 399.8869 400.6908 0.1261 -1.0000 -1.0000 2059706 1598631704.00 151.5304 59.9995 32.0000 1.9925 1.9958 399.7934 400.5973 0.1261 -1.0000 -1.0000 2059940 1598631704.10 151.5304 59.9995 32.0000 1.9930 1.9963 399.8247 400.6289 0.1261 -1.0000 -1.0000 2100002 1598631704.20 151.5163 59.9995 32.0000 1.9921 1.9954 399.8216 400.6256 0.1262 -1.0000 -1.0000 2100065 1598631704.30 151.5006 59.9995 32.0000 1.9925 1.9958 399.7944 400.5982 0.1260 -1.0000 -1.0000 2100127 1598631704.40 151.5006 59.9995 32.0000 1.9921 1.9954 399.8524 400.6558 0.1260 -1.0000 -1.0000 2100190 1598631704.50 151.5006 59.9995 32.0000 1.9921 1.9953 399.7664 400.5700 0.1261 -1.0000 -1.0000 2100252 1598631704.60 151.5006 59.9995 32.0000 1.9920 1.9953 399.8431 400.6473 0.1261 -1.0000 -1.0000 2100393 1598631704.70 151.5006 59.9995 32.0000 1.9927 1.9960 399.9265 400.7307 0.1261 -1.0000 -1.0000 2100455 1598631704.80 151.5061 60.0006 32.0000 1.9913 1.9946 399.8478 400.6515 0.1260 -1.0000 -1.0000 2100518 1598631704.90 151.5061 60.0006 32.0000 1.9921 1.9954 399.8177 400.6216 0.1261 -1.0000 -1.0000 2100596 1598631705.00 151.5061 60.0006 32.0000 1.9925 1.9958 399.7718 400.5756 0.1261 -1.0000 -1.0000 2100658 1598631705.10 151.5061 60.0006 32.0000 1.9914 1.9947 399.8010 400.6055 0.1262 -1.0000 -1.0000 2100893 1598631705.20 151.5061 60.0006 32.0000 1.9921 1.9954 399.8642 400.6687 0.1262 -1.0000 -1.0000 2100955 1598631705.30 151.5061 60.0006 32.0000 1.9917 1.9950 399.8816 400.6857 0.1261 -1.0000 -1.0000 2101018 1598631705.40 151.5123 60.0006 32.0000 1.9919 1.9952 399.7919 400.5965 0.1262 -1.0000 -1.0000 2101080 1598631705.50 151.5514 60.0006 32.0000 1.9921 1.9954 399.8496 400.6534 0.1260 -1.0000 -1.0000 2101158 1598631705.60 151.5514 60.0006 32.0000 1.9926 1.9959 399.8270 400.6303 0.1261 -1.0000 -1.0000 2101393 1598631705.70 151.5514 60.0006 32.0000 1.9920 1.9953 399.8191 400.6239 0.1262 -1.0000 -1.0000 2101455 1598631705.80 151.5514 60.0006 32.0000 1.9922 1.9955 399.8966 400.7006 0.1261 -1.0000 -1.0000 2101533 1598631705.90 151.5514 60.0006 32.0000 1.9920 1.9953 399.7767 400.5809 0.1261 -1.0000 -1.0000 2101580 1598631706.00 151.4066 60.0006 32.0000 1.9919 1.9952 399.8814 400.6860 0.1262 -1.0000 -1.0000 2101658 1598631706.10 151.4066 60.0006 32.0000 1.9921 1.9954 399.7387 400.5420 0.1260 -1.0000 -1.0000 2102189 1598631706.20 151.4066 60.0006 32.0000 1.9918 1.9951 399.8415 400.6454 0.1262 -1.0000 -1.0000 2102252 1598631706.30 151.4066 60.0006 32.0000 1.9912 1.9945 399.8186 400.6225 0.1261 -1.0000 -1.0000 2102314 1598631706.40 151.4066 60.0006 32.0000 1.9912 1.9945 399.8024 400.6061 0.1260 -1.0000 -1.0000 2102377 1598631706.50 151.4548 60.0006 32.0000 1.9917 1.9950 399.8028 400.6065 0.1261 -1.0000 -1.0000 2102439 1598631706.60 151.4910 60.0006 32.0000 1.9924 1.9957 399.8106 400.6142 0.1261 -1.0000 -1.0000 2102736 1598631706.70 151.4910 60.0006 32.0000 1.9913 1.9946 399.8519 400.6560 0.1260 -1.0000 -1.0000 2102799 1598631706.80 151.4910 60.0006 32.0000 1.9921 1.9954 399.7521 400.5556 0.1261 -1.0000 -1.0000 2102861 1598631706.90 151.4910 60.0006 32.0000 1.9914 1.9947 399.8483 400.6514 0.1260 -1.0000 -1.0000 2102939 1598631707.00 151.4910 60.0006 32.0000 1.9918 1.9951 399.8549 400.6589 0.1261 -1.0000 -1.0000 2103002 1598631707.10 151.4797 60.0006 32.0000 1.9918 1.9951 399.8465 400.6504 0.1261 -1.0000 -1.0000 2103205 1598631707.20 151.4797 60.0006 32.0000 1.9918 1.9951 399.8089 400.6129 0.1261 -1.0000 -1.0000 2103283 1598631707.30 151.4797 60.0006 32.0000 1.9923 1.9956 399.7808 400.5852 0.1262 -1.0000 -1.0000 2103345 1598631707.40 151.4797 60.0006 32.0000 1.9920 1.9953 399.7857 400.5884 0.1260 -1.0000 -1.0000 2103408 1598631707.50 151.4797 60.0006 32.0000 1.9921 1.9954 399.7764 400.5804 0.1261 -1.0000 -1.0000 2103470 1598631707.60 151.4797 60.0006 32.0000 1.9921 1.9954 399.8567 400.6619 0.1264 -1.0000 -1.0000 2103658 1598631707.70 151.5220 60.0006 32.0000 1.9914 1.9947 399.8216 400.6258 0.1261 -1.0000 -1.0000 2103736 1598631707.80 151.5220 60.0006 32.0000 1.9916 1.9949 399.8656 400.6701 0.1262 -1.0000 -1.0000 2103798 1598631707.90 151.5220 60.0006 32.0000 1.9923 1.9956 399.8568 400.6618 0.1263 -1.0000 -1.0000 2103877 1598631708.00 151.5220 60.0006 32.0000 1.9919 1.9952 399.7826 400.5864 0.1261 -1.0000 -1.0000 2103955 1598631708.10 151.5220 60.0006 32.0000 1.9921 1.9953 399.8365 400.6402 0.1260 -1.0000 -1.0000 2104017 1598631708.20 151.5126 60.0006 32.0000 1.9919 1.9952 399.7480 400.5524 0.1262 -1.0000 -1.0000 2104892 1598631708.30 151.5126 60.0006 32.0000 1.9914 1.9947 399.8076 400.6112 0.1261 -1.0000 -1.0000 2104970 1598631708.40 151.5126 60.0006 32.0000 1.9925 1.9958 399.7246 400.5285 0.1261 -1.0000 -1.0000 2105033 1598631708.50 151.5126 60.0006 32.0000 1.9920 1.9953 399.8229 400.6263 0.1260 -1.0000 -1.0000 2105095 1598631708.60 151.5126 60.0006 32.0000 1.9923 1.9956 399.8073 400.6113 0.1261 -1.0000 -1.0000 2105173 1598631708.70 151.5019 60.0006 32.0000 1.9918 1.9951 399.7643 400.5682 0.1261 -1.0000 -1.0000 2105236 1598631708.80 151.4998 60.0006 32.0000 1.9918 1.9951 399.8500 400.6540 0.1261 -1.0000 -1.0000 2105298 1598631708.90 151.4998 60.0006 32.0000 1.9916 1.9949 399.7803 400.5846 0.1262 -1.0000 -1.0000 2105360 1598631709.00 151.4998 60.0006 32.0000 1.9925 1.9958 399.8719 400.6761 0.1261 -1.0000 -1.0000 2105423 1598631709.10 151.4998 60.0006 32.0000 1.9927 1.9960 399.7645 400.5681 0.1261 -1.0000 -1.0000 2105486 1598631709.20 151.4998 60.0006 32.0000 1.9920 1.9953 399.7617 400.5658 0.1261 -1.0000 -1.0000 2105564 1598631709.30 151.4824 60.0006 32.0000 1.9917 1.9950 399.7092 400.5127 0.1261 -1.0000 -1.0000 2105626 1598631709.40 151.4824 60.0006 32.0000 1.9918 1.9951 399.8255 400.6293 0.1261 -1.0000 -1.0000 2105689 1598631709.50 151.4824 60.0006 32.0000 1.9916 1.9949 399.8299 400.6342 0.1261 -1.0000 -1.0000 2105767 1598631709.60 151.4824 60.0006 32.0000 1.9928 1.9961 399.7598 400.5638 0.1261 -1.0000 -1.0000 2105829 1598631709.70 151.4824 60.0006 32.0000 1.9925 1.9958 399.8347 400.6385 0.1261 -1.0000 -1.0000 2106157 1598631709.80 151.5132 59.9999 32.0000 1.9924 1.9957 399.8014 400.6053 0.1261 -1.0000 -1.0000 2106220 1598631709.90 151.5132 59.9999 32.0000 1.9919 1.9952 399.7589 400.5623 0.1260 -1.0000 -1.0000 2106282 1598631710.00 151.5132 59.9999 32.0000 1.9925 1.9958 399.8370 400.6405 0.1260 -1.0000 -1.0000 2106376 1598631710.10 151.5132 59.9999 32.0000 1.9923 1.9956 399.8650 400.6692 0.1262 -1.0000 -1.0000 2106438 1598631710.20 151.5132 59.9999 32.0000 1.9922 1.9955 399.7905 400.5953 0.1262 -1.0000 -1.0000 2106501 1598631710.30 151.5132 59.9999 32.0000 1.9924 1.9957 399.8853 400.6889 0.1260 -1.0000 -1.0000 2106579 1598631710.40 151.5132 59.9999 32.0000 1.9916 1.9949 399.8746 400.6773 0.1258 -1.0000 -1.0000 2106642 1598631710.50 151.4542 59.9999 32.0000 1.9922 1.9955 399.7601 400.5642 0.1262 -1.0000 -1.0000 2106704 1598631710.60 151.4542 59.9999 32.0000 1.9918 1.9951 399.8014 400.6058 0.1261 -1.0000 -1.0000 2106782 1598631710.70 151.4542 59.9999 32.0000 1.9917 1.9950 399.8270 400.6308 0.1261 -1.0000 -1.0000 2106845 1598631710.80 151.4542 59.9999 32.0000 1.9920 1.9953 399.7866 400.5899 0.1261 -1.0000 -1.0000 2106907 1598631710.90 151.4542 59.9999 32.0000 1.9928 1.9961 399.8166 400.6212 0.1262 -1.0000 -1.0000 2106970 1598631711.00 151.5038 59.9999 32.0000 1.9919 1.9952 399.8401 400.6438 0.1260 -1.0000 -1.0000 2107048 1598631711.10 151.5038 59.9999 32.0000 1.9922 1.9955 399.8563 400.6599 0.1260 -1.0000 -1.0000 2107095 1598631711.20 151.5038 59.9999 32.0000 1.9918 1.9951 399.8131 400.6165 0.1260 -1.0000 -1.0000 2107173 1598631711.30 151.5038 59.9999 32.0000 1.9923 1.9956 399.8427 400.6464 0.1261 -1.0000 -1.0000 2107235 1598631711.40 151.5038 59.9999 32.0000 1.9926 1.9958 399.7616 400.5655 0.1261 -1.0000 -1.0000 2107298 1598631711.50 151.5123 59.9999 32.0000 1.9927 1.9960 399.8353 400.6398 0.1262 -1.0000 -1.0000 2107376 1598631711.60 151.5253 59.9999 32.0000 1.9930 1.9963 399.7984 400.6020 0.1260 -1.0000 -1.0000 2107438 1598631711.70 151.5253 59.9999 32.0000 1.9922 1.9955 399.8293 400.6336 0.1262 -1.0000 -1.0000 2107766 1598631711.80 151.5253 59.9999 32.0000 1.9924 1.9957 399.8105 400.6156 0.1263 -1.0000 -1.0000 2107829 1598631711.90 151.5253 59.9999 32.0000 1.9922 1.9955 399.8049 400.6084 0.1260 -1.0000 -1.0000 2107891 1598631712.00 151.5253 59.9999 32.0000 1.9927 1.9960 399.8375 400.6411 0.1261 -1.0000 -1.0000 2107969 1598631712.10 151.5014 59.9999 32.0000 1.9921 1.9954 399.8045 400.6074 0.1258 -1.0000 -1.0000 2108032 1598631712.20 151.5014 59.9999 32.0000 1.9915 1.9948 399.8007 400.6044 0.1261 -1.0000 -1.0000 2108407 1598631712.30 151.5014 59.9999 32.0000 1.9919 1.9952 399.8240 400.6278 0.1261 -1.0000 -1.0000 2108485 1598631712.40 151.5014 59.9999 32.0000 1.9918 1.9951 399.8830 400.6870 0.1261 -1.0000 -1.0000 2108547 1598631712.50 151.5014 59.9999 32.0000 1.9925 1.9958 399.7754 400.5796 0.1261 -1.0000 -1.0000 2108610 1598631712.60 151.4885 59.9999 32.0000 1.9927 1.9960 399.7712 400.5751 0.1261 -1.0000 -1.0000 2108688 1598631712.70 151.4870 59.9999 32.0000 1.9922 1.9955 399.8224 400.6267 0.1262 -1.0000 -1.0000 2108922 1598631712.80 151.4870 59.9999 32.0000 1.9916 1.9949 399.8608 400.6654 0.1262 -1.0000 -1.0000 2108985 1598631712.90 151.4870 59.9999 32.0000 1.9921 1.9954 399.8138 400.6184 0.1262 -1.0000 -1.0000 2109047 1598631713.00 151.4870 59.9999 32.0000 1.9919 1.9952 399.8080 400.6118 0.1261 -1.0000 -1.0000 2109110 1598631713.10 151.4870 59.9999 32.0000 1.9923 1.9956 399.8923 400.6963 0.1261 -1.0000 -1.0000 2109172 1598631713.20 151.4662 59.9999 32.0000 1.9917 1.9950 399.7877 400.5927 0.1263 -1.0000 -1.0000 2110172 1598631713.30 151.4662 59.9999 32.0000 1.9918 1.9951 399.8372 400.6404 0.1260 -1.0000 -1.0000 2110234 1598631713.40 151.4662 59.9999 32.0000 1.9916 1.9949 399.7943 400.5974 0.1260 -1.0000 -1.0000 2110297 1598631713.50 151.4662 59.9999 32.0000 1.9916 1.9949 399.7903 400.5945 0.1262 -1.0000 -1.0000 2110375 1598631713.60 151.4662 59.9999 32.0000 1.9914 1.9947 399.8158 400.6209 0.1262 -1.0000 -1.0000 2110437 1598631713.70 151.5445 59.9999 32.0000 1.9922 1.9955 399.8396 400.6425 0.1259 -1.0000 -1.0000 2110500 1598631713.80 151.5495 59.9999 32.0000 1.9926 1.9959 399.8310 400.6346 0.1261 -1.0000 -1.0000 2110562 1598631713.90 151.5495 59.9999 32.0000 1.9923 1.9956 399.9177 400.7209 0.1260 -1.0000 -1.0000 2110625 1598631714.00 151.5495 59.9999 32.0000 1.9919 1.9952 399.9080 400.7120 0.1261 -1.0000 -1.0000 2110703 1598631714.10 151.5495 59.9999 32.0000 1.9921 1.9954 399.8325 400.6369 0.1262 -1.0000 -1.0000 2110765 1598631714.20 151.5491 59.9999 32.0000 1.9916 1.9948 399.8565 400.6601 0.1261 -1.0000 -1.0000 2110828 1598631714.30 151.5476 59.9999 32.0000 1.9916 1.9949 399.8833 400.6877 0.1261 -1.0000 -1.0000 2110906 1598631714.40 151.5476 59.9999 32.0000 1.9923 1.9956 399.8120 400.6163 0.1261 -1.0000 -1.0000 2110969 1598631714.50 151.5476 59.9999 32.0000 1.9920 1.9953 399.8797 400.6832 0.1261 -1.0000 -1.0000 2111031 1598631714.60 151.5476 59.9999 32.0000 1.9921 1.9954 399.8152 400.6190 0.1261 -1.0000 -1.0000 2111094 1598631714.70 151.5476 59.9999 32.0000 1.9934 1.9967 399.9184 400.7225 0.1261 -1.0000 -1.0000 2111172 1598631714.80 151.5446 60.0005 32.0000 1.9927 1.9960 399.8739 400.6784 0.1262 -1.0000 -1.0000 2111234 1598631714.90 151.5446 60.0005 32.0000 1.9925 1.9958 399.8699 400.6746 0.1262 -1.0000 -1.0000 2111297 1598631715.00 151.5446 60.0005 32.0000 1.9927 1.9960 399.8947 400.6988 0.1260 -1.0000 -1.0000 2111359 1598631715.10 151.5446 60.0005 32.0000 1.9929 1.9962 399.8354 400.6390 0.1261 -1.0000 -1.0000 2111422 1598631715.20 151.5446 60.0005 32.0000 1.9928 1.9961 399.8950 400.6995 0.1261 -1.0000 -1.0000 2111500 1598631715.30 151.5446 60.0005 32.0000 1.9922 1.9955 399.7793 400.5828 0.1261 -1.0000 -1.0000 2111562 1598631715.40 151.5446 60.0005 32.0000 1.9918 1.9951 399.8931 400.6972 0.1260 -1.0000 -1.0000 2111625 1598631715.50 151.5446 60.0005 32.0000 1.9925 1.9958 399.8715 400.6751 0.1260 -1.0000 -1.0000 2111703 1598631715.60 151.5446 60.0005 32.0000 1.9922 1.9955 399.8255 400.6289 0.1261 -1.0000 -1.0000 2111765 1598631715.70 151.5446 60.0005 32.0000 1.9919 1.9952 399.8837 400.6876 0.1261 -1.0000 -1.0000 2111828 1598631715.80 151.5446 60.0005 32.0000 1.9926 1.9959 399.8729 400.6766 0.1259 -1.0000 -1.0000 2112671 1598631715.90 151.4827 60.0005 32.0000 1.9915 1.9948 399.8724 400.6750 0.1259 -1.0000 -1.0000 2112734 1598631716.00 151.4827 60.0005 32.0000 1.9919 1.9952 399.8512 400.6557 0.1261 -1.0000 -1.0000 2112812 1598631716.10 151.4827 60.0005 32.0000 1.9914 1.9947 399.8598 400.6630 0.1260 -1.0000 -1.0000 2112890 1598631716.20 151.4827 60.0005 32.0000 1.9916 1.9949 399.8550 400.6589 0.1261 -1.0000 -1.0000 2112952 1598631716.30 151.5044 60.0005 32.0000 1.9918 1.9951 399.8820 400.6859 0.1261 -1.0000 -1.0000 2113031 1598631716.40 151.5128 60.0005 32.0000 1.9920 1.9953 399.8869 400.6915 0.1262 -1.0000 -1.0000 2113093 1598631716.50 151.5128 60.0005 32.0000 1.9919 1.9952 399.8317 400.6360 0.1262 -1.0000 -1.0000 2113156 1598631716.60 151.5128 60.0005 32.0000 1.9916 1.9949 399.8243 400.6282 0.1261 -1.0000 -1.0000 2113234 1598631716.70 151.5128 60.0005 32.0000 1.9925 1.9958 399.8536 400.6572 0.1260 -1.0000 -1.0000 2113296 1598631716.80 151.5128 60.0005 32.0000 1.9922 1.9955 399.8435 400.6476 0.1261 -1.0000 -1.0000 2113359 1598631716.90 151.5156 60.0005 32.0000 1.9925 1.9958 399.8772 400.6810 0.1261 -1.0000 -1.0000 2113421 1598631717.00 151.5218 60.0005 32.0000 1.9929 1.9962 399.8262 400.6301 0.1261 -1.0000 -1.0000 2113484 1598631717.10 151.5218 60.0005 32.0000 1.9924 1.9957 399.9054 400.7094 0.1261 -1.0000 -1.0000 2113546 1598631717.20 151.5218 60.0005 32.0000 1.9918 1.9951 399.8411 400.6444 0.1260 -1.0000 -1.0000 2113624 1598631717.30 151.5218 60.0005 32.0000 1.9922 1.9955 399.8970 400.7022 0.1263 -1.0000 -1.0000 2113687 1598631717.40 151.5218 60.0005 32.0000 1.9927 1.9960 399.8772 400.6814 0.1260 -1.0000 -1.0000 2113749 1598631717.50 151.5446 60.0005 32.0000 1.9925 1.9958 399.9445 400.7480 0.1260 -1.0000 -1.0000 2113828 1598631717.60 151.5446 60.0005 32.0000 1.9928 1.9961 399.9021 400.7057 0.1260 -1.0000 -1.0000 2113890 1598631717.70 151.5446 60.0005 32.0000 1.9923 1.9956 399.8976 400.7025 0.1262 -1.0000 -1.0000 2113968 1598631717.80 151.5446 60.0005 32.0000 1.9930 1.9963 399.8562 400.6601 0.1260 -1.0000 -1.0000 2114031 1598631717.90 151.5446 60.0005 32.0000 1.9925 1.9958 399.8080 400.6109 0.1260 -1.0000 -1.0000 2114093 1598631718.00 151.5069 60.0005 32.0000 1.9922 1.9955 399.8991 400.7034 0.1261 -1.0000 -1.0000 2114171 1598631718.10 151.4899 60.0005 32.0000 1.9921 1.9954 399.8201 400.6245 0.1262 -1.0000 -1.0000 2114233 1598631718.20 151.4899 60.0005 32.0000 1.9925 1.9958 399.9300 400.7343 0.1261 -1.0000 -1.0000 2114296 1598631718.30 151.4899 60.0005 32.0000 1.9924 1.9957 399.8673 400.6715 0.1262 -1.0000 -1.0000 2114374 1598631718.40 151.4899 60.0005 32.0000 1.9925 1.9958 399.8335 400.6374 0.1260 -1.0000 -1.0000 2115061 1598631718.50 151.4899 60.0005 32.0000 1.9924 1.9957 399.8044 400.6084 0.1261 -1.0000 -1.0000 2115108 1598631718.60 151.4960 60.0005 32.0000 1.9923 1.9956 399.8545 400.6588 0.1262 -1.0000 -1.0000 2115186 1598631718.70 151.5132 60.0005 32.0000 1.9920 1.9953 399.8476 400.6518 0.1261 -1.0000 -1.0000 2115249 1598631718.80 151.5132 60.0005 32.0000 1.9921 1.9954 399.8442 400.6480 0.1262 -1.0000 -1.0000 2115311 1598631718.90 151.5132 60.0005 32.0000 1.9923 1.9956 399.9333 400.7383 0.1261 -1.0000 -1.0000 2115389 1598631719.00 151.5132 60.0005 32.0000 1.9928 1.9961 399.8835 400.6875 0.1261 -1.0000 -1.0000 2115452 1598631719.10 151.5132 60.0005 32.0000 1.9927 1.9960 399.8197 400.6234 0.1261 -1.0000 -1.0000 2115514 1598631719.20 151.5206 60.0005 32.0000 1.9920 1.9953 399.8344 400.6387 0.1261 -1.0000 -1.0000 2115577 1598631719.30 151.5206 60.0005 32.0000 1.9920 1.9953 399.8562 400.6609 0.1262 -1.0000 -1.0000 2115764 1598631719.40 151.5206 60.0005 32.0000 1.9918 1.9951 399.9140 400.7187 0.1261 -1.0000 -1.0000 2115827 1598631719.50 151.5206 60.0005 32.0000 1.9923 1.9956 399.9002 400.7025 0.1259 -1.0000 -1.0000 2115905 1598631719.60 151.5206 60.0005 32.0000 1.9928 1.9961 399.8779 400.6821 0.1261 -1.0000 -1.0000 2115967 1598631719.70 151.5188 60.0006 32.0000 1.9923 1.9956 399.8619 400.6661 0.1261 -1.0000 -1.0000 2116030 1598631719.80 151.5112 60.0010 32.0000 1.9921 1.9954 399.7726 400.5765 0.1261 -1.0000 -1.0000 2116092 1598631719.90 151.5112 60.0010 32.0000 1.9919 1.9952 399.8367 400.6396 0.1260 -1.0000 -1.0000 2116170 1598631720.00 151.5112 60.0010 32.0000 1.9920 1.9953 399.8172 400.6212 0.1261 -1.0000 -1.0000 2116233 1598631720.10 151.5112 60.0010 32.0000 1.9924 1.9957 399.8231 400.6261 0.1259 -1.0000 -1.0000 2116295 1598631720.20 151.5112 60.0010 32.0000 1.9930 1.9963 399.7824 400.5870 0.1262 -1.0000 -1.0000 2116358 1598631720.30 151.5155 60.0010 32.0000 1.9926 1.9959 399.8425 400.6462 0.1260 -1.0000 -1.0000 2116436 1598631720.40 151.5393 60.0010 32.0000 1.9925 1.9958 399.7402 400.5441 0.1261 -1.0000 -1.0000 2116655 1598631720.50 151.5393 60.0010 32.0000 1.9929 1.9962 399.8201 400.6241 0.1261 -1.0000 -1.0000 2116717 1598631720.60 151.5393 60.0010 32.0000 1.9935 1.9968 399.8863 400.6897 0.1260 -1.0000 -1.0000 2116795 1598631720.70 151.5393 60.0010 32.0000 1.9922 1.9955 399.8788 400.6823 0.1260 -1.0000 -1.0000 2116858 1598631720.80 151.5393 60.0010 32.0000 1.9924 1.9957 399.8388 400.6427 0.1260 -1.0000 -1.0000 2116920 1598631720.90 151.5633 60.0010 32.0000 1.9923 1.9956 399.9085 400.7122 0.1261 -1.0000 -1.0000 2117405 1598631721.00 151.5633 60.0010 32.0000 1.9925 1.9958 399.8397 400.6434 0.1261 -1.0000 -1.0000 2117483 1598631721.10 151.5633 60.0010 32.0000 1.9929 1.9962 399.8026 400.6064 0.1261 -1.0000 -1.0000 2117545 1598631721.20 151.5633 60.0010 32.0000 1.9919 1.9952 399.9030 400.7061 0.1259 -1.0000 -1.0000 2117608 1598631721.30 151.5633 60.0010 32.0000 1.9928 1.9961 399.8754 400.6794 0.1261 -1.0000 -1.0000 2117670 1598631721.40 151.5633 60.0010 32.0000 1.9922 1.9955 399.8241 400.6280 0.1261 -1.0000 -1.0000 2117920 1598631721.50 151.5261 60.0010 32.0000 1.9918 1.9951 399.8254 400.6278 0.1259 -1.0000 -1.0000 2117998 1598631721.60 151.5261 60.0010 32.0000 1.9919 1.9952 399.8053 400.6079 0.1259 -1.0000 -1.0000 2118061 1598631721.70 151.5261 60.0010 32.0000 1.9922 1.9955 399.8230 400.6259 0.1260 -1.0000 -1.0000 2118123 1598631721.80 151.5261 60.0010 32.0000 1.9926 1.9959 399.8136 400.6181 0.1261 -1.0000 -1.0000 2118186 1598631721.90 151.5261 60.0010 32.0000 1.9927 1.9960 399.8003 400.6037 0.1261 -1.0000 -1.0000 2118248 1598631722.00 151.5078 60.0010 32.0000 1.9923 1.9955 399.9128 400.7166 0.1260 -1.0000 -1.0000 2118326 1598631722.10 151.5078 60.0010 32.0000 1.9922 1.9955 399.8582 400.6616 0.1260 -1.0000 -1.0000 2118389 1598631722.20 151.5078 60.0010 32.0000 1.9921 1.9954 399.8376 400.6417 0.1261 -1.0000 -1.0000 2118451 1598631722.30 151.5078 60.0010 32.0000 1.9920 1.9953 399.7875 400.5896 0.1259 -1.0000 -1.0000 2118529 1598631722.40 151.5078 60.0010 32.0000 1.9918 1.9951 399.7957 400.5994 0.1260 -1.0000 -1.0000 2118592 1598631722.50 151.5078 60.0010 32.0000 1.9926 1.9959 399.8207 400.6238 0.1260 -1.0000 -1.0000 2118654 1598631722.60 151.5019 60.0010 32.0000 1.9919 1.9952 399.7931 400.5961 0.1260 -1.0000 -1.0000 2118717 1598631722.70 151.5019 60.0010 32.0000 1.9920 1.9953 399.8342 400.6380 0.1261 -1.0000 -1.0000 2118779 1598631722.80 151.5019 60.0010 32.0000 1.9920 1.9953 399.7531 400.5573 0.1261 -1.0000 -1.0000 2118842 1598631722.90 151.5019 60.0010 32.0000 1.9919 1.9951 399.9132 400.7161 0.1259 -1.0000 -1.0000 2118920 1598631723.00 151.5019 60.0010 32.0000 1.9927 1.9960 399.8909 400.6944 0.1260 -1.0000 -1.0000 2118982 1598631723.10 151.4671 60.0010 32.0000 1.9925 1.9957 399.8618 400.6655 0.1260 -1.0000 -1.0000 2119045 1598631723.20 151.4671 60.0010 32.0000 1.9923 1.9956 399.8732 400.6768 0.1260 -1.0000 -1.0000 2119123 1598631723.30 151.4671 60.0010 32.0000 1.9921 1.9954 399.8263 400.6299 0.1261 -1.0000 -1.0000 2119185 1598631723.40 151.4671 60.0010 32.0000 1.9913 1.9946 399.8642 400.6677 0.1260 -1.0000 -1.0000 2119248 1598631723.50 151.4671 60.0010 32.0000 1.9915 1.9948 399.8599 400.6637 0.1261 -1.0000 -1.0000 2119685 1598631723.60 151.4685 60.0010 32.0000 1.9921 1.9954 399.8381 400.6425 0.1262 -1.0000 -1.0000 2119763 1598631723.70 151.4689 60.0010 32.0000 1.9920 1.9953 399.8832 400.6886 0.1263 -1.0000 -1.0000 2119826 1598631723.80 151.4689 60.0010 32.0000 1.9920 1.9953 399.8716 400.6757 0.1261 -1.0000 -1.0000 2119889 1598631723.90 151.4689 60.0010 32.0000 1.9918 1.9951 399.9059 400.7092 0.1260 -1.0000 -1.0000 2119951 1598631724.00 151.4689 60.0010 32.0000 1.9919 1.9952 399.8133 400.6174 0.1262 -1.0000 -1.0000 2120029 1598631724.10 151.4689 60.0010 32.0000 1.9915 1.9948 399.8370 400.6418 0.1262 -1.0000 -1.0000 2120091 1598631724.20 151.4721 60.0010 32.0000 1.9925 1.9958 399.8479 400.6511 0.1260 -1.0000 -1.0000 2120154 1598631724.30 151.5137 60.0010 32.0000 1.9916 1.9949 399.8557 400.6600 0.1261 -1.0000 -1.0000 2120232 1598631724.40 151.5137 60.0010 32.0000 1.9916 1.9949 399.8352 400.6387 0.1260 -1.0000 -1.0000 2120295 1598631724.50 151.5137 60.0010 32.0000 1.9920 1.9953 399.8082 400.6121 0.1261 -1.0000 -1.0000 2120701 1598631724.60 151.5137 60.0010 32.0000 1.9927 1.9960 399.8404 400.6447 0.1262 -1.0000 -1.0000 2120779 1598631724.70 151.5079 60.0011 32.0000 1.9920 1.9953 399.7764 400.5810 0.1262 -1.0000 -1.0000 2120826 1598631724.80 151.5022 60.0013 32.0000 1.9916 1.9949 399.7992 400.6031 0.1261 -1.0000 -1.0000 2120888 1598631724.90 151.5022 60.0013 32.0000 1.9919 1.9952 399.7383 400.5420 0.1261 -1.0000 -1.0000 2120966 1598631725.00 151.5022 60.0013 32.0000 1.9918 1.9951 399.8429 400.6456 0.1259 -1.0000 -1.0000 2121029 1598631725.10 151.5022 60.0013 32.0000 1.9921 1.9953 399.7389 400.5426 0.1261 -1.0000 -1.0000 2121091 1598631725.20 151.5022 60.0013 32.0000 1.9921 1.9954 399.8174 400.6216 0.1262 -1.0000 -1.0000 2121169 1598631725.30 151.4994 60.0013 32.0000 1.9914 1.9947 399.7538 400.5581 0.1261 -1.0000 -1.0000 2121232 1598631725.40 151.4805 60.0013 32.0000 1.9917 1.9950 399.8361 400.6397 0.1261 -1.0000 -1.0000 2121294 1598631725.50 151.4805 60.0013 32.0000 1.9918 1.9951 399.8209 400.6258 0.1262 -1.0000 -1.0000 2121685 1598631725.60 151.4805 60.0013 32.0000 1.9919 1.9952 399.7958 400.5999 0.1262 -1.0000 -1.0000 2121747 1598631725.70 151.4805 60.0013 32.0000 1.9922 1.9955 399.8193 400.6241 0.1262 -1.0000 -1.0000 2121888 1598631725.80 151.4805 60.0013 32.0000 1.9923 1.9956 399.7642 400.5687 0.1262 -1.0000 -1.0000 2121982 1598631725.90 151.5384 60.0013 32.0000 1.9924 1.9957 399.8526 400.6570 0.1262 -1.0000 -1.0000 2122044 1598631726.00 151.5384 60.0013 32.0000 1.9918 1.9951 399.7618 400.5654 0.1260 -1.0000 -1.0000 2122122 1598631726.10 151.5384 60.0013 32.0000 1.9929 1.9962 399.7540 400.5582 0.1262 -1.0000 -1.0000 2122185 1598631726.20 151.5384 60.0013 32.0000 1.9919 1.9952 399.8363 400.6407 0.1261 -1.0000 -1.0000 2122247 1598631726.30 151.5384 60.0013 32.0000 1.9916 1.9949 399.7669 400.5706 0.1261 -1.0000 -1.0000 2122310 1598631726.40 151.5041 60.0013 32.0000 1.9915 1.9948 399.7987 400.6035 0.1262 -1.0000 -1.0000 2122372 1598631726.50 151.4185 60.0013 32.0000 1.9911 1.9944 399.7871 400.5902 0.1260 -1.0000 -1.0000 2122435 1598631726.60 151.4185 60.0013 32.0000 1.9916 1.9949 399.8117 400.6157 0.1261 -1.0000 -1.0000 2123231 1598631726.70 151.4185 60.0013 32.0000 1.9916 1.9949 399.7411 400.5456 0.1262 -1.0000 -1.0000 2123294 1598631726.80 151.4185 60.0013 32.0000 1.9919 1.9952 399.8373 400.6410 0.1261 -1.0000 -1.0000 2123356 1598631726.90 151.4185 60.0013 32.0000 1.9920 1.9953 399.8677 400.6722 0.1262 -1.0000 -1.0000 2123419 1598631727.00 151.4635 60.0013 32.0000 1.9917 1.9950 399.7690 400.5733 0.1261 -1.0000 -1.0000 2123481 1598631727.10 151.4635 60.0013 32.0000 1.9920 1.9952 399.8051 400.6086 0.1260 -1.0000 -1.0000 2123544 1598631727.20 151.4635 60.0013 32.0000 1.9920 1.9953 399.7914 400.5953 0.1261 -1.0000 -1.0000 2123622 1598631727.30 151.4635 60.0013 32.0000 1.9919 1.9952 399.7284 400.5320 0.1261 -1.0000 -1.0000 2123684 1598631727.40 151.4635 60.0013 32.0000 1.9923 1.9956 399.7961 400.6007 0.1262 -1.0000 -1.0000 2123747 1598631727.50 151.4809 60.0013 32.0000 1.9918 1.9951 399.8010 400.6049 0.1261 -1.0000 -1.0000 2123841 1598631727.60 151.4820 60.0013 32.0000 1.9921 1.9954 399.7905 400.5946 0.1261 -1.0000 -1.0000 2123903 1598631727.70 151.4820 60.0013 32.0000 1.9921 1.9954 399.8175 400.6216 0.1261 -1.0000 -1.0000 2123981 1598631727.80 151.4820 60.0013 32.0000 1.9917 1.9950 399.7823 400.5870 0.1262 -1.0000 -1.0000 2124044 1598631727.90 151.4820 60.0013 32.0000 1.9915 1.9948 399.7544 400.5574 0.1260 -1.0000 -1.0000 2124106 1598631728.00 151.4866 60.0013 32.0000 1.9920 1.9953 399.8230 400.6270 0.1261 -1.0000 -1.0000 2124184 1598631728.10 151.5021 60.0013 32.0000 1.9920 1.9953 399.7679 400.5723 0.1262 -1.0000 -1.0000 2124247 1598631728.20 151.5021 60.0013 32.0000 1.9917 1.9950 399.8158 400.6198 0.1261 -1.0000 -1.0000 2124309 1598631728.30 151.5021 60.0013 32.0000 1.9922 1.9955 399.8006 400.6044 0.1260 -1.0000 -1.0000 2124372 1598631728.40 151.5021 60.0013 32.0000 1.9922 1.9955 399.8647 400.6683 0.1260 -1.0000 -1.0000 2124434 1598631728.50 151.5021 60.0013 32.0000 1.9920 1.9953 399.7955 400.5995 0.1261 -1.0000 -1.0000 2124497 1598631728.60 151.4939 60.0013 32.0000 1.9919 1.9952 399.8300 400.6343 0.1262 -1.0000 -1.0000 2124684 1598631728.70 151.4870 60.0013 32.0000 1.9920 1.9953 399.8957 400.6994 0.1260 -1.0000 -1.0000 2124747 1598631728.80 151.4870 60.0013 32.0000 1.9917 1.9950 399.7974 400.6008 0.1261 -1.0000 -1.0000 2124809 1598631728.90 151.4870 60.0013 32.0000 1.9921 1.9954 399.8531 400.6574 0.1262 -1.0000 -1.0000 2124887 1598631729.00 151.4870 60.0013 32.0000 1.9921 1.9954 399.7188 400.5221 0.1261 -1.0000 -1.0000 2124950 1598631729.10 151.4870 60.0013 32.0000 1.9924 1.9957 399.8265 400.6314 0.1263 -1.0000 -1.0000 2125012 1598631729.20 151.5118 60.0013 32.0000 1.9927 1.9960 399.9120 400.7164 0.1261 -1.0000 -1.0000 2125090 1598631729.30 151.5118 60.0013 32.0000 1.9923 1.9956 399.7719 400.5763 0.1262 -1.0000 -1.0000 2125153 1598631729.40 151.5118 60.0013 32.0000 1.9928 1.9961 399.8375 400.6414 0.1260 -1.0000 -1.0000 2125215 1598631729.50 151.5118 60.0013 32.0000 1.9927 1.9960 399.7566 400.5599 0.1260 -1.0000 -1.0000 2125278 1598631729.60 151.5118 60.0013 32.0000 1.9929 1.9962 399.8211 400.6253 0.1261 -1.0000 -1.0000 2125762 1598631729.70 151.5103 60.0009 32.0000 1.9931 1.9964 399.8070 400.6108 0.1261 -1.0000 -1.0000 2125840 1598631729.80 151.5062 59.9997 32.0000 1.9923 1.9956 399.8065 400.6112 0.1262 -1.0000 -1.0000 2125903 1598631729.90 151.5062 59.9997 32.0000 1.9922 1.9954 399.7714 400.5747 0.1260 -1.0000 -1.0000 2125965 1598631730.00 151.5062 59.9997 32.0000 1.9919 1.9952 399.9224 400.7266 0.1261 -1.0000 -1.0000 2126043 1598631730.10 151.5062 59.9997 32.0000 1.9919 1.9952 399.9486 400.7522 0.1260 -1.0000 -1.0000 2126481 1598631730.20 151.5062 59.9997 32.0000 1.9926 1.9959 399.8849 400.6885 0.1260 -1.0000 -1.0000 2126543 1598631730.30 151.5062 59.9997 32.0000 1.9921 1.9954 399.9035 400.7075 0.1261 -1.0000 -1.0000 2126621 1598631730.40 151.4780 59.9997 32.0000 1.9924 1.9957 399.7761 400.5807 0.1262 -1.0000 -1.0000 2126684 1598631730.50 151.4780 59.9997 32.0000 1.9925 1.9958 399.7680 400.5711 0.1259 -1.0000 -1.0000 2126746 1598631730.60 151.4780 59.9997 32.0000 1.9920 1.9953 399.8496 400.6545 0.1262 -1.0000 -1.0000 2126809 1598631730.70 151.4780 59.9997 32.0000 1.9914 1.9947 399.7794 400.5828 0.1260 -1.0000 -1.0000 2126871 1598631730.80 151.4780 59.9997 32.0000 1.9920 1.9953 399.7478 400.5509 0.1260 -1.0000 -1.0000 2126934 1598631730.90 151.4895 59.9997 32.0000 1.9917 1.9950 399.8112 400.6146 0.1261 -1.0000 -1.0000 2127012 1598631731.00 151.5243 59.9997 32.0000 1.9928 1.9961 399.8595 400.6637 0.1261 -1.0000 -1.0000 2127074 1598631731.10 151.5243 59.9997 32.0000 1.9925 1.9958 399.8610 400.6651 0.1261 -1.0000 -1.0000 2127137 1598631731.20 151.5243 59.9997 32.0000 1.9922 1.9955 399.8872 400.6917 0.1261 -1.0000 -1.0000 2127215 1598631731.30 151.5243 59.9997 32.0000 1.9918 1.9951 399.8803 400.6853 0.1263 -1.0000 -1.0000 2127277 1598631731.40 151.5243 59.9997 32.0000 1.9917 1.9950 399.8646 400.6674 0.1260 -1.0000 -1.0000 2127340 1598631731.50 151.4925 59.9997 32.0000 1.9918 1.9951 399.8605 400.6652 0.1262 -1.0000 -1.0000 2127434 1598631731.60 151.4925 59.9997 32.0000 1.9925 1.9958 399.8165 400.6207 0.1261 -1.0000 -1.0000 2127496 1598631731.70 151.4925 59.9997 32.0000 1.9923 1.9956 399.8884 400.6933 0.1262 -1.0000 -1.0000 2127730 1598631731.80 151.4925 59.9997 32.0000 1.9918 1.9951 399.8337 400.6381 0.1262 -1.0000 -1.0000 2127793 1598631731.90 151.4925 59.9997 32.0000 1.9918 1.9951 399.8397 400.6447 0.1263 -1.0000 -1.0000 2127855 1598631732.00 151.4921 59.9997 32.0000 1.9923 1.9956 399.7410 400.5463 0.1262 -1.0000 -1.0000 2127933 1598631732.10 151.4917 59.9997 32.0000 1.9926 1.9959 399.8455 400.6497 0.1262 -1.0000 -1.0000 2127996 1598631732.20 151.4917 59.9997 32.0000 1.9924 1.9957 399.8726 400.6773 0.1262 -1.0000 -1.0000 2128433 1598631732.30 151.4917 59.9997 32.0000 1.9920 1.9953 399.8116 400.6156 0.1261 -1.0000 -1.0000 2128511 1598631732.40 151.4917 59.9997 32.0000 1.9920 1.9953 399.7935 400.5971 0.1261 -1.0000 -1.0000 2128574 1598631732.50 151.4917 59.9997 32.0000 1.9914 1.9947 399.8635 400.6669 0.1260 -1.0000 -1.0000 2128636 1598631732.60 151.4956 59.9997 32.0000 1.9920 1.9953 399.8229 400.6271 0.1261 -1.0000 -1.0000 2128714 1598631732.70 151.4956 59.9997 32.0000 1.9921 1.9954 399.7525 400.5569 0.1262 -1.0000 -1.0000 2128777 1598631732.80 151.4956 59.9997 32.0000 1.9917 1.9950 399.8295 400.6338 0.1261 -1.0000 -1.0000 2128839 1598631732.90 151.4956 59.9997 32.0000 1.9913 1.9946 399.8599 400.6640 0.1261 -1.0000 -1.0000 2128918 1598631733.00 151.4956 59.9997 32.0000 1.9930 1.9963 399.8916 400.6957 0.1261 -1.0000 -1.0000 2128980 1598631733.10 151.4956 59.9997 32.0000 1.9925 1.9958 399.8639 400.6684 0.1262 -1.0000 -1.0000 2129042 1598631733.20 151.4956 59.9997 32.0000 1.9921 1.9954 399.8410 400.6458 0.1262 -1.0000 -1.0000 2129230 1598631733.30 151.4376 59.9997 32.0000 1.9915 1.9948 399.7597 400.5634 0.1261 -1.0000 -1.0000 2129292 1598631733.40 151.4376 59.9997 32.0000 1.9915 1.9948 399.8195 400.6229 0.1261 -1.0000 -1.0000 2129355 1598631733.50 151.4376 59.9997 32.0000 1.9917 1.9950 399.7744 400.5791 0.1263 -1.0000 -1.0000 2129433 1598631733.60 151.4376 59.9997 32.0000 1.9915 1.9948 399.8619 400.6662 0.1261 -1.0000 -1.0000 2129496 1598631733.70 151.4821 59.9997 32.0000 1.9920 1.9953 399.7967 400.6009 0.1262 -1.0000 -1.0000 2129558 1598631733.80 151.4821 59.9997 32.0000 1.9920 1.9953 399.8429 400.6473 0.1261 -1.0000 -1.0000 2129745 1598631733.90 151.4821 59.9997 32.0000 1.9916 1.9948 399.8267 400.6302 0.1260 -1.0000 -1.0000 2129808 1598631734.00 151.4821 59.9997 32.0000 1.9918 1.9951 399.8248 400.6291 0.1262 -1.0000 -1.0000 2129886 1598631734.10 151.4821 59.9997 32.0000 1.9916 1.9949 399.7492 400.5535 0.1261 -1.0000 -1.0000 2129948 1598631734.20 151.4785 59.9997 32.0000 1.9915 1.9948 399.7683 400.5727 0.1262 -1.0000 -1.0000 2130011 1598631734.30 151.4781 59.9997 32.0000 1.9918 1.9951 399.8492 400.6533 0.1261 -1.0000 -1.0000 2130448 1598631734.40 151.4781 59.9997 32.0000 1.9921 1.9954 399.7708 400.5753 0.1262 -1.0000 -1.0000 2130511 1598631734.50 151.4781 59.9997 32.0000 1.9914 1.9946 399.8593 400.6640 0.1262 -1.0000 -1.0000 2130573 1598631734.60 151.4781 59.9997 32.0000 1.9921 1.9954 399.8615 400.6664 0.1262 -1.0000 -1.0000 2130651 1598631734.70 151.4781 59.9997 32.0000 1.9920 1.9953 399.9234 400.7274 0.1261 -1.0000 -1.0000 2130714 1598631734.80 151.4681 60.0003 32.0000 1.9920 1.9953 399.8968 400.7013 0.1261 -1.0000 -1.0000 2130776 1598631734.90 151.4681 60.0003 32.0000 1.9923 1.9956 399.8863 400.6902 0.1261 -1.0000 -1.0000 2130855 1598631735.00 151.4681 60.0003 32.0000 1.9922 1.9955 399.8614 400.6656 0.1261 -1.0000 -1.0000 2130917 1598631735.10 151.4681 60.0003 32.0000 1.9922 1.9955 399.8425 400.6463 0.1261 -1.0000 -1.0000 2130980 1598631735.20 151.4681 60.0003 32.0000 1.9920 1.9953 399.8974 400.7012 0.1260 -1.0000 -1.0000 2131058 1598631735.30 151.5060 60.0003 32.0000 1.9918 1.9951 399.7965 400.6002 0.1261 -1.0000 -1.0000 2131479 1598631735.40 151.5060 60.0003 32.0000 1.9919 1.9952 399.8271 400.6315 0.1262 -1.0000 -1.0000 2131542 1598631735.50 151.5060 60.0003 32.0000 1.9919 1.9952 399.8073 400.6106 0.1259 -1.0000 -1.0000 2131620 1598631735.60 151.5060 60.0003 32.0000 1.9920 1.9953 399.8881 400.6921 0.1261 -1.0000 -1.0000 2131683 1598631735.70 151.5060 60.0003 32.0000 1.9918 1.9951 399.8524 400.6571 0.1262 -1.0000 -1.0000 2131761 1598631735.80 151.4881 60.0003 32.0000 1.9919 1.9952 399.8223 400.6256 0.1259 -1.0000 -1.0000 2131823 1598631735.90 151.4571 60.0003 32.0000 1.9920 1.9952 399.8387 400.6422 0.1261 -1.0000 -1.0000 2131886 1598631736.00 151.4571 60.0003 32.0000 1.9915 1.9948 399.7889 400.5931 0.1262 -1.0000 -1.0000 2131948 1598631736.10 151.4571 60.0003 32.0000 1.9908 1.9941 399.8137 400.6180 0.1261 -1.0000 -1.0000 2132011 1598631736.20 151.4571 60.0003 32.0000 1.9913 1.9946 399.8671 400.6712 0.1261 -1.0000 -1.0000 2132073 1598631736.30 151.4571 60.0003 32.0000 1.9911 1.9944 399.7979 400.6011 0.1260 -1.0000 -1.0000 2132479 1598631736.40 151.4747 60.0003 32.0000 1.9915 1.9948 399.8353 400.6397 0.1262 -1.0000 -1.0000 2132542 1598631736.50 151.4747 60.0003 32.0000 1.9916 1.9949 399.8010 400.6052 0.1262 -1.0000 -1.0000 2132604 1598631736.60 151.4747 60.0003 32.0000 1.9919 1.9952 399.7328 400.5377 0.1262 -1.0000 -1.0000 2132682 1598631736.70 151.4747 60.0003 32.0000 1.9916 1.9949 399.8384 400.6435 0.1263 -1.0000 -1.0000 2132745 1598631736.80 151.4747 60.0003 32.0000 1.9922 1.9955 399.8023 400.6065 0.1261 -1.0000 -1.0000 2132807 1598631736.90 151.4846 60.0003 32.0000 1.9911 1.9944 399.7718 400.5756 0.1261 -1.0000 -1.0000 2132885 1598631737.00 151.5227 60.0003 32.0000 1.9923 1.9956 399.8896 400.6936 0.1261 -1.0000 -1.0000 2132948 1598631737.10 151.5227 60.0003 32.0000 1.9918 1.9951 399.8061 400.6103 0.1261 -1.0000 -1.0000 2133010 1598631737.20 151.5227 60.0003 32.0000 1.9925 1.9958 399.7956 400.5993 0.1261 -1.0000 -1.0000 2133073 1598631737.30 151.5227 60.0003 32.0000 1.9919 1.9952 399.7557 400.5600 0.1262 -1.0000 -1.0000 2133760 1598631737.40 151.5227 60.0003 32.0000 1.9919 1.9952 399.8662 400.6707 0.1262 -1.0000 -1.0000 2133823 1598631737.50 151.5012 60.0003 32.0000 1.9921 1.9954 399.8986 400.7022 0.1260 -1.0000 -1.0000 2133901 1598631737.60 151.5012 60.0003 32.0000 1.9917 1.9950 399.7667 400.5703 0.1261 -1.0000 -1.0000 2133963 1598631737.70 151.5012 60.0003 32.0000 1.9914 1.9947 399.8418 400.6457 0.1261 -1.0000 -1.0000 2134026 1598631737.80 151.5012 60.0003 32.0000 1.9918 1.9951 399.7616 400.5661 0.1262 -1.0000 -1.0000 2134088 1598631737.90 151.5012 60.0003 32.0000 1.9909 1.9942 399.8551 400.6592 0.1261 -1.0000 -1.0000 2134151 1598631738.00 151.4476 60.0003 32.0000 1.9918 1.9950 399.7818 400.5860 0.1262 -1.0000 -1.0000 2134229 1598631738.10 151.4278 60.0003 32.0000 1.9912 1.9945 399.7238 400.5284 0.1262 -1.0000 -1.0000 2134291 1598631738.20 151.4278 60.0003 32.0000 1.9917 1.9950 399.8494 400.6539 0.1262 -1.0000 -1.0000 2134354 1598631738.30 151.4278 60.0003 32.0000 1.9915 1.9948 399.8238 400.6281 0.1261 -1.0000 -1.0000 2134432 1598631738.40 151.4278 60.0003 32.0000 1.9918 1.9951 399.8372 400.6403 0.1260 -1.0000 -1.0000 2134494 1598631738.50 151.4278 60.0003 32.0000 1.9922 1.9955 399.7205 400.5248 0.1262 -1.0000 -1.0000 2134557 1598631738.60 151.4278 60.0003 32.0000 1.9917 1.9950 399.8447 400.6487 0.1261 -1.0000 -1.0000 2134635 1598631738.70 151.5143 60.0003 32.0000 1.9916 1.9948 399.8199 400.6232 0.1260 -1.0000 -1.0000 2134697 1598631738.80 151.5143 60.0003 32.0000 1.9920 1.9953 399.8447 400.6479 0.1260 -1.0000 -1.0000 2134760 1598631738.90 151.5143 60.0003 32.0000 1.9923 1.9956 399.8095 400.6135 0.1261 -1.0000 -1.0000 2134947 1598631739.00 151.5143 60.0003 32.0000 1.9922 1.9955 399.8230 400.6273 0.1262 -1.0000 -1.0000 2135010 1598631739.10 151.5143 60.0003 32.0000 1.9919 1.9952 399.8346 400.6391 0.1261 -1.0000 -1.0000 2135072 1598631739.20 151.4411 60.0003 32.0000 1.9917 1.9950 399.8204 400.6247 0.1262 -1.0000 -1.0000 2135135 1598631739.30 151.4368 60.0003 32.0000 1.9915 1.9948 399.7841 400.5884 0.1262 -1.0000 -1.0000 2135197 1598631739.40 151.4368 60.0003 32.0000 1.9916 1.9949 399.8061 400.6102 0.1260 -1.0000 -1.0000 2135541 1598631739.50 151.4368 60.0003 32.0000 1.9917 1.9950 399.8270 400.6316 0.1262 -1.0000 -1.0000 2135619 1598631739.60 151.4368 60.0003 32.0000 1.9910 1.9943 399.8203 400.6240 0.1260 -1.0000 -1.0000 2135682 1598631739.70 151.4347 60.0003 32.0000 1.9917 1.9950 399.7902 400.5936 0.1261 -1.0000 -1.0000 2135744 1598631739.80 151.4140 60.0001 32.0000 1.9916 1.9949 399.7102 400.5146 0.1262 -1.0000 -1.0000 2135822 1598631739.90 151.4140 60.0001 32.0000 1.9917 1.9950 399.7836 400.5876 0.1261 -1.0000 -1.0000 2135947 1598631740.00 151.4140 60.0001 32.0000 1.9910 1.9943 399.7407 400.5451 0.1262 -1.0000 -1.0000 2136010 1598631740.10 151.4140 60.0001 32.0000 1.9920 1.9953 399.7680 400.5731 0.1263 -1.0000 -1.0000 2136072 1598631740.20 151.4140 60.0001 32.0000 1.9920 1.9953 399.8332 400.6373 0.1260 -1.0000 -1.0000 2136135 1598631740.30 151.5310 60.0001 32.0000 1.9919 1.9952 399.7954 400.5992 0.1261 -1.0000 -1.0000 2136213 1598631740.40 151.5310 60.0001 32.0000 1.9924 1.9957 399.8312 400.6352 0.1262 -1.0000 -1.0000 2136463 1598631740.50 151.5310 60.0001 32.0000 1.9917 1.9950 399.8394 400.6443 0.1263 -1.0000 -1.0000 2136525 1598631740.60 151.5310 60.0001 32.0000 1.9922 1.9955 399.8215 400.6254 0.1260 -1.0000 -1.0000 2136588 1598631740.70 151.5310 60.0001 32.0000 1.9917 1.9950 399.7764 400.5792 0.1259 -1.0000 -1.0000 2136650 1598631740.80 151.5322 60.0001 32.0000 1.9917 1.9950 399.7548 400.5572 0.1259 -1.0000 -1.0000 2136713 1598631740.90 151.5323 60.0001 32.0000 1.9921 1.9954 399.8105 400.6146 0.1262 -1.0000 -1.0000 2136947 1598631741.00 151.5323 60.0001 32.0000 1.9920 1.9953 399.7096 400.5146 0.1263 -1.0000 -1.0000 2137009 1598631741.10 151.5323 60.0001 32.0000 1.9920 1.9953 399.8218 400.6260 0.1261 -1.0000 -1.0000 2137072 1598631741.20 151.5323 60.0001 32.0000 1.9921 1.9954 399.7770 400.5810 0.1261 -1.0000 -1.0000 2137150 1598631741.30 151.5323 60.0001 32.0000 1.9919 1.9952 399.8273 400.6316 0.1262 -1.0000 -1.0000 2137212 1598631741.40 151.5185 60.0001 32.0000 1.9921 1.9954 399.7156 400.5178 0.1259 -1.0000 -1.0000 2137728 1598631741.50 151.5185 60.0001 32.0000 1.9919 1.9952 399.7712 400.5748 0.1260 -1.0000 -1.0000 2137790 1598631741.60 151.5185 60.0001 32.0000 1.9923 1.9956 399.7972 400.6010 0.1262 -1.0000 -1.0000 2137853 1598631741.70 151.5185 60.0001 32.0000 1.9923 1.9956 399.8352 400.6398 0.1262 -1.0000 -1.0000 2137931 1598631741.80 151.5185 60.0001 32.0000 1.9919 1.9952 399.8512 400.6552 0.1261 -1.0000 -1.0000 2137994 1598631741.90 151.5537 60.0001 32.0000 1.9919 1.9952 399.7496 400.5538 0.1261 -1.0000 -1.0000 2138228 1598631742.00 151.5541 60.0001 32.0000 1.9918 1.9951 399.7509 400.5548 0.1261 -1.0000 -1.0000 2138306 1598631742.10 151.5541 60.0001 32.0000 1.9924 1.9957 399.8502 400.6544 0.1261 -1.0000 -1.0000 2138368 1598631742.20 151.5541 60.0001 32.0000 1.9924 1.9957 399.8715 400.6762 0.1262 -1.0000 -1.0000 2138431 1598631742.30 151.5541 60.0001 32.0000 1.9924 1.9957 399.8762 400.6804 0.1262 -1.0000 -1.0000 2138525 1598631742.40 151.5541 60.0001 32.0000 1.9918 1.9951 399.8303 400.6349 0.1261 -1.0000 -1.0000 2138587 1598631742.50 151.5541 60.0001 32.0000 1.9918 1.9951 399.8125 400.6168 0.1262 -1.0000 -1.0000 2138650 1598631742.60 151.5471 60.0001 32.0000 1.9930 1.9963 399.7490 400.5524 0.1261 -1.0000 -1.0000 2138712 1598631742.70 151.5266 60.0001 32.0000 1.9926 1.9959 399.7468 400.5511 0.1262 -1.0000 -1.0000 2138775 1598631742.80 151.5266 60.0001 32.0000 1.9925 1.9958 399.8059 400.6110 0.1263 -1.0000 -1.0000 2138837 1598631742.90 151.5266 60.0001 32.0000 1.9921 1.9954 399.7327 400.5354 0.1260 -1.0000 -1.0000 2138978 1598631743.00 151.5357 60.0001 32.0000 1.9917 1.9950 399.7637 400.5675 0.1261 -1.0000 -1.0000 2139040 1598631743.10 151.5357 60.0001 32.0000 1.9920 1.9953 399.7713 400.5750 0.1261 -1.0000 -1.0000 2139103 1598631743.20 151.5357 60.0001 32.0000 1.9925 1.9958 399.7736 400.5773 0.1261 -1.0000 -1.0000 2139181 1598631743.30 151.5357 60.0001 32.0000 1.9926 1.9959 399.7980 400.6012 0.1259 -1.0000 -1.0000 2139243 1598631743.40 151.5357 60.0001 32.0000 1.9928 1.9961 399.8360 400.6400 0.1261 -1.0000 -1.0000 2139306 1598631743.50 151.5357 60.0001 32.0000 1.9924 1.9957 399.8500 400.6543 0.1261 -1.0000 -1.0000 2139493 1598631743.60 151.5455 60.0001 32.0000 1.9928 1.9961 399.8537 400.6582 0.1262 -1.0000 -1.0000 2139556 1598631743.70 151.5455 60.0001 32.0000 1.9917 1.9950 399.8361 400.6406 0.1261 -1.0000 -1.0000 2139618 1598631743.80 151.5455 60.0001 32.0000 1.9925 1.9958 399.8089 400.6119 0.1259 -1.0000 -1.0000 2139696 1598631743.90 151.5455 60.0001 32.0000 1.9926 1.9959 399.8180 400.6217 0.1261 -1.0000 -1.0000 2139759 1598631744.00 151.5455 60.0001 32.0000 1.9921 1.9954 399.7974 400.6009 0.1261 -1.0000 -1.0000 2139946 1598631744.10 151.5455 60.0001 32.0000 1.9921 1.9954 399.8447 400.6487 0.1261 -1.0000 -1.0000 2140009 1598631744.20 151.5455 60.0001 32.0000 1.9920 1.9953 399.7833 400.5879 0.1262 -1.0000 -1.0000 2140071 1598631744.30 151.5455 60.0001 32.0000 1.9921 1.9954 399.7870 400.5914 0.1261 -1.0000 -1.0000 2140149 1598631744.40 151.5273 60.0001 32.0000 1.9918 1.9951 399.7487 400.5524 0.1261 -1.0000 -1.0000 2140212 1598631744.50 151.5273 60.0001 32.0000 1.9922 1.9955 399.8233 400.6275 0.1261 -1.0000 -1.0000 2140712 1598631744.60 151.5273 60.0001 32.0000 1.9928 1.9961 399.7368 400.5407 0.1261 -1.0000 -1.0000 2140790 1598631744.70 151.5263 60.0001 32.0000 1.9925 1.9958 399.7399 400.5442 0.1262 -1.0000 -1.0000 2140852 1598631744.80 151.4734 59.9999 32.0000 1.9922 1.9955 399.8724 400.6766 0.1261 -1.0000 -1.0000 2140915 1598631744.90 151.4734 59.9999 32.0000 1.9923 1.9956 399.7853 400.5891 0.1261 -1.0000 -1.0000 2140977 1598631745.00 151.4734 59.9999 32.0000 1.9923 1.9956 399.7763 400.5800 0.1260 -1.0000 -1.0000 2141040 1598631745.10 151.4734 59.9999 32.0000 1.9920 1.9953 399.7599 400.5636 0.1261 -1.0000 -1.0000 2141118 1598631745.20 151.4734 59.9999 32.0000 1.9914 1.9947 399.8103 400.6146 0.1263 -1.0000 -1.0000 2141180 1598631745.30 151.4950 59.9999 32.0000 1.9917 1.9950 399.7657 400.5687 0.1259 -1.0000 -1.0000 2141243 1598631745.40 151.4950 59.9999 32.0000 1.9919 1.9952 399.8206 400.6246 0.1261 -1.0000 -1.0000 2141305 1598631745.50 151.4950 59.9999 32.0000 1.9918 1.9951 399.8301 400.6338 0.1261 -1.0000 -1.0000 2141852 1598631745.60 151.4950 59.9999 32.0000 1.9928 1.9961 399.7055 400.5103 0.1263 -1.0000 -1.0000 2141914 1598631745.70 151.4950 59.9999 32.0000 1.9926 1.9959 399.8090 400.6137 0.1262 -1.0000 -1.0000 2141977 1598631745.80 151.4910 59.9999 32.0000 1.9917 1.9950 399.7659 400.5701 0.1262 -1.0000 -1.0000 2142039 1598631745.90 151.4755 59.9999 32.0000 1.9923 1.9956 399.8498 400.6527 0.1259 -1.0000 -1.0000 2142102 1598631746.00 151.4755 59.9999 32.0000 1.9915 1.9948 399.8020 400.6058 0.1262 -1.0000 -1.0000 2142461 1598631746.10 151.4755 59.9999 32.0000 1.9918 1.9951 399.8007 400.6049 0.1261 -1.0000 -1.0000 2142524 1598631746.20 151.4755 59.9999 32.0000 1.9919 1.9952 399.8026 400.6064 0.1261 -1.0000 -1.0000 2142586 1598631746.30 151.4755 59.9999 32.0000 1.9923 1.9956 399.7912 400.5961 0.1263 -1.0000 -1.0000 2142664 1598631746.40 151.4755 59.9999 32.0000 1.9912 1.9945 399.7807 400.5846 0.1261 -1.0000 -1.0000 2142727 1598631746.50 151.4755 59.9999 32.0000 1.9920 1.9953 399.7527 400.5568 0.1261 -1.0000 -1.0000 2142789 1598631746.60 151.4755 59.9999 32.0000 1.9917 1.9950 399.8104 400.6142 0.1260 -1.0000 -1.0000 2142852 1598631746.70 151.4811 59.9999 32.0000 1.9917 1.9950 399.8634 400.6680 0.1262 -1.0000 -1.0000 2142914 1598631746.80 151.4811 59.9999 32.0000 1.9921 1.9954 399.7735 400.5777 0.1261 -1.0000 -1.0000 2142977 1598631746.90 151.4811 59.9999 32.0000 1.9924 1.9957 399.8045 400.6089 0.1262 -1.0000 -1.0000 2143055 1598631747.00 151.4840 59.9999 32.0000 1.9924 1.9957 399.7659 400.5697 0.1262 -1.0000 -1.0000 2143117 1598631747.10 151.4879 59.9999 32.0000 1.9926 1.9959 399.8080 400.6132 0.1263 -1.0000 -1.0000 2143180 1598631747.20 151.4879 59.9999 32.0000 1.9922 1.9955 399.7348 400.5386 0.1261 -1.0000 -1.0000 2143258 1598631747.30 151.4879 59.9999 32.0000 1.9922 1.9955 399.7960 400.6005 0.1262 -1.0000 -1.0000 2143320 1598631747.40 151.4879 59.9999 32.0000 1.9917 1.9950 399.7954 400.5992 0.1261 -1.0000 -1.0000 2143383 1598631747.50 151.4879 59.9999 32.0000 1.9922 1.9955 399.7326 400.5366 0.1262 -1.0000 -1.0000 2143461 1598631747.60 151.4824 59.9999 32.0000 1.9915 1.9948 399.7644 400.5695 0.1263 -1.0000 -1.0000 2143727 1598631747.70 151.4820 59.9999 32.0000 1.9921 1.9954 399.7701 400.5755 0.1263 -1.0000 -1.0000 2143805 1598631747.80 151.4820 59.9999 32.0000 1.9927 1.9960 399.7671 400.5715 0.1262 -1.0000 -1.0000 2143867 1598631747.90 151.4820 59.9999 32.0000 1.9920 1.9953 399.7946 400.5991 0.1262 -1.0000 -1.0000 2144023 1598631748.00 151.4820 59.9999 32.0000 1.9921 1.9954 399.7807 400.5850 0.1262 -1.0000 -1.0000 2144086 1598631748.10 151.4820 59.9999 32.0000 1.9918 1.9951 399.7871 400.5913 0.1261 -1.0000 -1.0000 2144211 1598631748.20 151.4382 59.9999 32.0000 1.9910 1.9943 399.7527 400.5561 0.1260 -1.0000 -1.0000 2144273 1598631748.30 151.3948 59.9999 32.0000 1.9910 1.9943 399.7397 400.5446 0.1263 -1.0000 -1.0000 2144351 1598631748.40 151.3948 59.9999 32.0000 1.9916 1.9949 399.7230 400.5275 0.1262 -1.0000 -1.0000 2144414 1598631748.50 151.3948 59.9999 32.0000 1.9914 1.9947 399.7362 400.5409 0.1263 -1.0000 -1.0000 2144476 1598631748.60 151.3948 59.9999 32.0000 1.9911 1.9944 399.7967 400.6016 0.1263 -1.0000 -1.0000 2144711 1598631748.70 151.4477 59.9999 32.0000 1.9913 1.9946 399.7775 400.5828 0.1263 -1.0000 -1.0000 2144773 1598631748.80 151.4477 59.9999 32.0000 1.9912 1.9945 399.7634 400.5673 0.1261 -1.0000 -1.0000 2144836 1598631748.90 151.4477 59.9999 32.0000 1.9913 1.9946 399.7807 400.5859 0.1263 -1.0000 -1.0000 2144914 1598631749.00 151.4477 59.9999 32.0000 1.9914 1.9947 399.7858 400.5902 0.1262 -1.0000 -1.0000 2144976 1598631749.10 151.4477 59.9999 32.0000 1.9916 1.9949 399.7081 400.5126 0.1262 -1.0000 -1.0000 2145273 1598631749.20 151.4477 59.9999 32.0000 1.9921 1.9954 399.7328 400.5372 0.1261 -1.0000 -1.0000 2145351 1598631749.30 151.4595 59.9999 32.0000 1.9918 1.9951 399.7121 400.5161 0.1262 -1.0000 -1.0000 2145414 1598631749.40 151.4662 59.9999 32.0000 1.9916 1.9949 399.7618 400.5665 0.1262 -1.0000 -1.0000 2145476 1598631749.50 151.4662 59.9999 32.0000 1.9914 1.9947 399.7901 400.5939 0.1262 -1.0000 -1.0000 2145554 1598631749.60 151.4662 59.9999 32.0000 1.9913 1.9946 399.7500 400.5543 0.1261 -1.0000 -1.0000 2145960 1598631749.70 151.4662 59.9999 32.0000 1.9920 1.9953 399.8788 400.6833 0.1261 -1.0000 -1.0000 2146023 1598631749.80 151.4662 59.9999 32.0000 1.9921 1.9954 399.8519 400.6554 0.1260 -1.0000 -1.0000 2146101 1598631749.90 151.4897 59.9994 32.0000 1.9922 1.9955 399.8051 400.6090 0.1261 -1.0000 -1.0000 2146163 1598631750.00 151.4897 59.9994 32.0000 1.9926 1.9959 399.8974 400.7028 0.1262 -1.0000 -1.0000 2146242 1598631750.10 151.4897 59.9994 32.0000 1.9917 1.9950 399.8363 400.6403 0.1261 -1.0000 -1.0000 2146460 1598631750.20 151.4897 59.9994 32.0000 1.9919 1.9952 399.7812 400.5857 0.1262 -1.0000 -1.0000 2146523 1598631750.30 151.4897 59.9994 32.0000 1.9910 1.9943 399.7366 400.5409 0.1262 -1.0000 -1.0000 2146601 1598631750.40 151.4897 59.9994 32.0000 1.9919 1.9952 399.7404 400.5449 0.1262 -1.0000 -1.0000 2146663 1598631750.50 151.5286 59.9994 32.0000 1.9922 1.9955 399.7101 400.5138 0.1261 -1.0000 -1.0000 2146726 1598631750.60 151.5320 59.9994 32.0000 1.9925 1.9958 399.6700 400.4745 0.1262 -1.0000 -1.0000 2146960 1598631750.70 151.5320 59.9994 32.0000 1.9922 1.9955 399.8080 400.6124 0.1262 -1.0000 -1.0000 2147023 1598631750.80 151.5320 59.9994 32.0000 1.9921 1.9954 399.8477 400.6523 0.1262 -1.0000 -1.0000 2147085 1598631750.90 151.5320 59.9994 32.0000 1.9926 1.9959 399.8083 400.6131 0.1262 -1.0000 -1.0000 2147163 1598631751.00 151.5293 59.9994 32.0000 1.9927 1.9960 399.7967 400.6008 0.1261 -1.0000 -1.0000 2147226 1598631751.10 151.5105 59.9994 32.0000 1.9922 1.9955 399.7639 400.5672 0.1260 -1.0000 -1.0000 2147288 1598631751.20 151.5105 59.9994 32.0000 1.9927 1.9960 399.8170 400.6207 0.1261 -1.0000 -1.0000 2147679 1598631751.30 151.5105 59.9994 32.0000 1.9924 1.9957 399.8844 400.6881 0.1261 -1.0000 -1.0000 2147741 1598631751.40 151.5105 59.9994 32.0000 1.9921 1.9954 399.8070 400.6110 0.1261 -1.0000 -1.0000 2147804 1598631751.50 151.5105 59.9994 32.0000 1.9925 1.9958 399.8299 400.6335 0.1261 -1.0000 -1.0000 2147882 1598631751.60 151.5105 59.9994 32.0000 1.9922 1.9955 399.8055 400.6100 0.1262 -1.0000 -1.0000 2147944 1598631751.70 151.5358 59.9994 32.0000 1.9919 1.9952 399.7742 400.5785 0.1261 -1.0000 -1.0000 2148257 1598631751.80 151.5358 59.9994 32.0000 1.9929 1.9962 399.8445 400.6486 0.1261 -1.0000 -1.0000 2148304 1598631751.90 151.5358 59.9994 32.0000 1.9924 1.9957 399.7829 400.5860 0.1259 -1.0000 -1.0000 2148382 1598631752.00 151.5358 59.9994 32.0000 1.9926 1.9959 399.8809 400.6844 0.1260 -1.0000 -1.0000 2148444 1598631752.10 151.5358 59.9994 32.0000 1.9920 1.9953 399.8241 400.6278 0.1260 -1.0000 -1.0000 2148507 1598631752.20 151.5358 59.9994 32.0000 1.9920 1.9952 399.7973 400.5997 0.1259 -1.0000 -1.0000 2148569 1598631752.30 151.4753 59.9994 32.0000 1.9919 1.9952 399.8443 400.6483 0.1261 -1.0000 -1.0000 2148647 1598631752.40 151.4753 59.9994 32.0000 1.9920 1.9953 399.7741 400.5769 0.1259 -1.0000 -1.0000 2148710 1598631752.50 151.4753 59.9994 32.0000 1.9918 1.9951 399.8204 400.6241 0.1261 -1.0000 -1.0000 2148772 1598631752.60 151.4753 59.9994 32.0000 1.9917 1.9950 399.7519 400.5557 0.1261 -1.0000 -1.0000 2148835 1598631752.70 151.4753 59.9994 32.0000 1.9920 1.9953 399.8656 400.6701 0.1262 -1.0000 -1.0000 2148897 1598631752.80 151.5715 59.9994 32.0000 1.9923 1.9956 399.7275 400.5324 0.1262 -1.0000 -1.0000 2148960 1598631752.90 151.5715 59.9994 32.0000 1.9917 1.9950 399.8164 400.6200 0.1261 -1.0000 -1.0000 2149038 1598631753.00 151.5715 59.9994 32.0000 1.9919 1.9952 399.8214 400.6245 0.1259 -1.0000 -1.0000 2149100 1598631753.10 151.5715 59.9994 32.0000 1.9922 1.9955 399.8368 400.6404 0.1260 -1.0000 -1.0000 2149163 1598631753.20 151.5715 59.9994 32.0000 1.9927 1.9960 399.8539 400.6580 0.1261 -1.0000 -1.0000 2149475 1598631753.30 151.5694 59.9994 32.0000 1.9920 1.9953 399.7985 400.6032 0.1262 -1.0000 -1.0000 2149538 1598631753.40 151.5015 59.9994 32.0000 1.9922 1.9955 399.8800 400.6846 0.1261 -1.0000 -1.0000 2149585 1598631753.50 151.5015 59.9994 32.0000 1.9922 1.9955 399.8105 400.6148 0.1262 -1.0000 -1.0000 2149663 1598631753.60 151.5015 59.9994 32.0000 1.9920 1.9953 399.7551 400.5592 0.1261 -1.0000 -1.0000 2149725 1598631753.70 151.5015 59.9994 32.0000 1.9924 1.9957 399.7681 400.5717 0.1260 -1.0000 -1.0000 2149803 1598631753.80 151.5015 59.9994 32.0000 1.9918 1.9951 399.8377 400.6418 0.1261 -1.0000 -1.0000 2149866 1598631753.90 151.5548 59.9994 32.0000 1.9912 1.9945 399.8133 400.6157 0.1259 -1.0000 -1.0000 2149928 1598631754.00 151.5548 59.9994 32.0000 1.9921 1.9954 399.8299 400.6336 0.1261 -1.0000 -1.0000 2150006 1598631754.10 151.5548 59.9994 32.0000 1.9921 1.9954 399.7828 400.5876 0.1263 -1.0000 -1.0000 2150069 1598631754.20 151.5548 59.9994 32.0000 1.9924 1.9957 399.7767 400.5809 0.1262 -1.0000 -1.0000 2150241 1598631754.30 151.5548 59.9994 32.0000 1.9926 1.9959 399.7972 400.6020 0.1263 -1.0000 -1.0000 2150303 1598631754.40 151.5548 59.9994 32.0000 1.9917 1.9950 399.7890 400.5939 0.1262 -1.0000 -1.0000 2150366 1598631754.50 151.4925 59.9994 32.0000 1.9921 1.9954 399.8409 400.6444 0.1260 -1.0000 -1.0000 2150428 1598631754.60 151.4925 59.9994 32.0000 1.9924 1.9957 399.7972 400.6007 0.1260 -1.0000 -1.0000 2150506 1598631754.70 151.4925 59.9994 32.0000 1.9931 1.9964 399.7580 400.5612 0.1260 -1.0000 -1.0000 2150569 1598631754.80 151.4925 59.9994 32.0000 1.9920 1.9953 399.7297 400.5330 0.1260 -1.0000 -1.0000 2150694 1598631754.90 151.4925 59.9994 32.0000 1.9918 1.9951 399.7883 400.5923 0.1262 -1.0000 -1.0000 2150772 1598631755.00 151.4551 59.9995 32.0000 1.9917 1.9950 399.8659 400.6716 0.1263 -1.0000 -1.0000 2150834 1598631755.10 151.4551 59.9995 32.0000 1.9922 1.9955 399.7728 400.5779 0.1263 -1.0000 -1.0000 2150897 1598631755.20 151.4551 59.9995 32.0000 1.9916 1.9949 399.8091 400.6142 0.1263 -1.0000 -1.0000 2150975 1598631755.30 151.4551 59.9995 32.0000 1.9919 1.9952 399.7829 400.5869 0.1261 -1.0000 -1.0000 2151256 1598631755.40 151.4551 59.9995 32.0000 1.9918 1.9951 399.7368 400.5410 0.1263 -1.0000 -1.0000 2151319 1598631755.50 151.4657 59.9995 32.0000 1.9920 1.9953 399.8146 400.6185 0.1261 -1.0000 -1.0000 2151397 1598631755.60 151.5137 59.9995 32.0000 1.9925 1.9958 399.7899 400.5942 0.1262 -1.0000 -1.0000 2151459 1598631755.70 151.5137 59.9995 32.0000 1.9923 1.9956 399.8292 400.6338 0.1261 -1.0000 -1.0000 2151522 1598631755.80 151.5137 59.9995 32.0000 1.9921 1.9954 399.8502 400.6546 0.1262 -1.0000 -1.0000 2152225 1598631755.90 151.5137 59.9995 32.0000 1.9923 1.9956 399.7940 400.5986 0.1262 -1.0000 -1.0000 2152287 1598631756.00 151.5137 59.9995 32.0000 1.9925 1.9958 399.8052 400.6097 0.1262 -1.0000 -1.0000 2152365 1598631756.10 151.4947 59.9995 32.0000 1.9924 1.9957 399.8410 400.6460 0.1262 -1.0000 -1.0000 2152428 1598631756.20 151.4947 59.9995 32.0000 1.9924 1.9957 399.8222 400.6265 0.1261 -1.0000 -1.0000 2152490 1598631756.30 151.4947 59.9995 32.0000 1.9922 1.9955 399.8067 400.6105 0.1261 -1.0000 -1.0000 2152553 1598631756.40 151.4947 59.9995 32.0000 1.9918 1.9951 399.8870 400.6910 0.1260 -1.0000 -1.0000 2152631 1598631756.50 151.4947 59.9995 32.0000 1.9923 1.9956 399.8616 400.6652 0.1261 -1.0000 -1.0000 2152678 1598631756.60 151.4953 59.9995 32.0000 1.9931 1.9964 399.8316 400.6356 0.1261 -1.0000 -1.0000 2152756 1598631756.70 151.4953 59.9995 32.0000 1.9928 1.9961 399.8165 400.6198 0.1260 -1.0000 -1.0000 2152818 1598631756.80 151.4953 59.9995 32.0000 1.9922 1.9955 399.8233 400.6280 0.1263 -1.0000 -1.0000 2152943 1598631756.90 151.4953 59.9995 32.0000 1.9920 1.9953 399.8307 400.6351 0.1261 -1.0000 -1.0000 2153021 1598631757.00 151.4953 59.9995 32.0000 1.9925 1.9958 399.8243 400.6281 0.1261 -1.0000 -1.0000 2153084 1598631757.10 151.4953 59.9995 32.0000 1.9920 1.9953 399.8203 400.6247 0.1261 -1.0000 -1.0000 2153146 1598631757.20 151.5353 59.9995 32.0000 1.9924 1.9957 399.8205 400.6247 0.1261 -1.0000 -1.0000 2153224 1598631757.30 151.5353 59.9995 32.0000 1.9931 1.9964 399.9033 400.7076 0.1262 -1.0000 -1.0000 2153459 1598631757.40 151.5353 59.9995 32.0000 1.9921 1.9954 399.8687 400.6725 0.1260 -1.0000 -1.0000 2153521 1598631757.50 151.5353 59.9995 32.0000 1.9923 1.9956 399.8650 400.6706 0.1262 -1.0000 -1.0000 2153584 1598631757.60 151.5353 59.9995 32.0000 1.9921 1.9954 399.8120 400.6159 0.1262 -1.0000 -1.0000 2153646 1598631757.70 151.5208 59.9995 32.0000 1.9924 1.9957 399.8694 400.6732 0.1261 -1.0000 -1.0000 2153724 1598631757.80 151.5208 59.9995 32.0000 1.9921 1.9954 399.8627 400.6669 0.1261 -1.0000 -1.0000 2153787 1598631757.90 151.5208 59.9995 32.0000 1.9918 1.9951 399.8252 400.6286 0.1260 -1.0000 -1.0000 2153990 1598631758.00 151.5208 59.9995 32.0000 1.9923 1.9956 399.8682 400.6725 0.1261 -1.0000 -1.0000 2154052 1598631758.10 151.5208 59.9995 32.0000 1.9926 1.9959 399.9008 400.7041 0.1261 -1.0000 -1.0000 2154115 1598631758.20 151.5190 59.9995 32.0000 1.9924 1.9957 399.8591 400.6636 0.1262 -1.0000 -1.0000 2154177 1598631758.30 151.5167 59.9995 32.0000 1.9927 1.9960 399.8263 400.6299 0.1261 -1.0000 -1.0000 2154255 1598631758.40 151.5167 59.9995 32.0000 1.9922 1.9955 399.8363 400.6408 0.1262 -1.0000 -1.0000 2155005 1598631758.50 151.5167 59.9995 32.0000 1.9925 1.9958 399.8367 400.6409 0.1261 -1.0000 -1.0000 2155068 1598631758.60 151.5167 59.9995 32.0000 1.9922 1.9955 399.8467 400.6510 0.1261 -1.0000 -1.0000 2155146 1598631758.70 151.5167 59.9995 32.0000 1.9920 1.9953 399.9030 400.7063 0.1259 -1.0000 -1.0000 2155208 1598631758.80 151.4962 59.9995 32.0000 1.9919 1.9952 399.8234 400.6270 0.1261 -1.0000 -1.0000 2155271 1598631758.90 151.4962 59.9995 32.0000 1.9918 1.9951 399.8632 400.6669 0.1260 -1.0000 -1.0000 2155349 1598631759.00 151.4962 59.9995 32.0000 1.9922 1.9955 399.8199 400.6228 0.1259 -1.0000 -1.0000 2155411 1598631759.10 151.4962 59.9995 32.0000 1.9918 1.9951 399.8350 400.6400 0.1262 -1.0000 -1.0000 2155474 1598631759.20 151.4962 59.9995 32.0000 1.9911 1.9943 399.8300 400.6336 0.1260 -1.0000 -1.0000 2155536 1598631759.30 151.4835 59.9995 32.0000 1.9913 1.9946 399.7575 400.5607 0.1260 -1.0000 -1.0000 2155599 1598631759.40 151.4835 59.9995 32.0000 1.9913 1.9946 399.8446 400.6489 0.1262 -1.0000 -1.0000 2156005 1598631759.50 151.4835 59.9995 32.0000 1.9921 1.9954 399.7469 400.5513 0.1262 -1.0000 -1.0000 2156083 1598631759.60 151.4835 59.9995 32.0000 1.9919 1.9951 399.8532 400.6573 0.1261 -1.0000 -1.0000 2156145 1598631759.70 151.4835 59.9995 32.0000 1.9922 1.9955 399.8441 400.6495 0.1263 -1.0000 -1.0000 2156224 1598631759.80 151.4835 59.9995 32.0000 1.9926 1.9959 399.8556 400.6607 0.1263 -1.0000 -1.0000 2156286 1598631759.90 151.5053 59.9995 32.0000 1.9916 1.9949 399.7563 400.5608 0.1262 -1.0000 -1.0000 2156333 1598631760.00 151.5053 59.9995 32.0000 1.9913 1.9946 399.8155 400.6193 0.1261 -1.0000 -1.0000 2156411 1598631760.10 151.5053 59.9995 32.0000 1.9919 1.9952 399.8361 400.6401 0.1261 -1.0000 -1.0000 2156474 1598631760.20 151.5053 59.9995 32.0000 1.9915 1.9948 399.7941 400.5986 0.1261 -1.0000 -1.0000 2156536 1598631760.30 151.5053 59.9995 32.0000 1.9917 1.9950 399.7764 400.5803 0.1262 -1.0000 -1.0000 2156614 1598631760.40 151.5053 59.9995 32.0000 1.9920 1.9953 399.7173 400.5214 0.1261 -1.0000 -1.0000 2156677 1598631760.50 151.4974 59.9995 32.0000 1.9915 1.9948 399.7134 400.5184 0.1263 -1.0000 -1.0000 2156739 1598631760.60 151.4968 59.9995 32.0000 1.9913 1.9946 399.8125 400.6164 0.1260 -1.0000 -1.0000 2156817 1598631760.70 151.4968 59.9995 32.0000 1.9918 1.9951 399.8328 400.6361 0.1260 -1.0000 -1.0000 2156880 1598631760.80 151.4968 59.9995 32.0000 1.9913 1.9946 399.7947 400.5993 0.1263 -1.0000 -1.0000 2156942 1598631760.90 151.4968 59.9995 32.0000 1.9914 1.9947 399.8436 400.6484 0.1262 -1.0000 -1.0000 2157005 1598631761.00 151.4916 59.9995 32.0000 1.9914 1.9947 399.7553 400.5588 0.1261 -1.0000 -1.0000 2157505 1598631761.10 151.4612 59.9995 32.0000 1.9919 1.9952 399.8269 400.6320 0.1263 -1.0000 -1.0000 2157567 1598631761.20 151.4612 59.9995 32.0000 1.9922 1.9955 399.8390 400.6433 0.1261 -1.0000 -1.0000 2157630 1598631761.30 151.4612 59.9995 32.0000 1.9921 1.9954 399.8001 400.6034 0.1260 -1.0000 -1.0000 2157692 1598631761.40 151.4612 59.9995 32.0000 1.9918 1.9951 399.7892 400.5929 0.1261 -1.0000 -1.0000 2157754 1598631761.50 151.4612 59.9995 32.0000 1.9917 1.9950 399.8024 400.6063 0.1261 -1.0000 -1.0000 2157833 1598631761.60 151.4650 59.9995 32.0000 1.9913 1.9946 399.8177 400.6219 0.1261 -1.0000 -1.0000 2157895 1598631761.70 151.4650 59.9995 32.0000 1.9916 1.9949 399.7915 400.5952 0.1261 -1.0000 -1.0000 2157973 1598631761.80 151.4650 59.9995 32.0000 1.9910 1.9943 399.7728 400.5762 0.1260 -1.0000 -1.0000 2158036 1598631761.90 151.4650 59.9995 32.0000 1.9916 1.9949 399.7852 400.5891 0.1261 -1.0000 -1.0000 2158098 1598631762.00 151.4650 59.9995 32.0000 1.9911 1.9944 399.8366 400.6407 0.1261 -1.0000 -1.0000 2158223 1598631762.10 151.4970 59.9995 32.0000 1.9921 1.9954 399.8421 400.6466 0.1262 -1.0000 -1.0000 2158286 1598631762.20 151.5538 59.9995 32.0000 1.9923 1.9956 399.8607 400.6657 0.1263 -1.0000 -1.0000 2158348 1598631762.30 151.5538 59.9995 32.0000 1.9920 1.9953 399.7829 400.5880 0.1262 -1.0000 -1.0000 2158426 1598631762.40 151.5538 59.9995 32.0000 1.9924 1.9957 399.8046 400.6082 0.1261 -1.0000 -1.0000 2158489 1598631762.50 151.5538 59.9995 32.0000 1.9927 1.9960 399.8326 400.6367 0.1261 -1.0000 -1.0000 2158817 1598631762.60 151.5538 59.9995 32.0000 1.9926 1.9959 399.8212 400.6250 0.1261 -1.0000 -1.0000 2158895 1598631762.70 151.5538 59.9995 32.0000 1.9924 1.9957 399.8674 400.6710 0.1260 -1.0000 -1.0000 2158957 1598631762.80 151.5538 59.9995 32.0000 1.9922 1.9955 399.8343 400.6384 0.1261 -1.0000 -1.0000 2159020 1598631762.90 151.5538 59.9995 32.0000 1.9919 1.9952 399.8805 400.6844 0.1261 -1.0000 -1.0000 2159098 1598631763.00 151.5538 59.9995 32.0000 1.9927 1.9960 399.7851 400.5893 0.1262 -1.0000 -1.0000 2159160 1598631763.10 151.5538 59.9995 32.0000 1.9924 1.9957 399.7788 400.5820 0.1259 -1.0000 -1.0000 2159223 1598631763.20 151.5543 59.9995 32.0000 1.9929 1.9962 399.8831 400.6873 0.1262 -1.0000 -1.0000 2159301 1598631763.30 151.5559 59.9995 32.0000 1.9927 1.9960 399.7992 400.6040 0.1262 -1.0000 -1.0000 2159364 1598631763.40 151.5559 59.9995 32.0000 1.9927 1.9960 399.8296 400.6334 0.1260 -1.0000 -1.0000 2159426 1598631763.50 151.5559 59.9995 32.0000 1.9922 1.9955 399.8489 400.6530 0.1260 -1.0000 -1.0000 2159488 1598631763.60 151.5559 59.9995 32.0000 1.9922 1.9955 399.8099 400.6129 0.1260 -1.0000 -1.0000 2159551 1598631763.70 151.5559 59.9995 32.0000 1.9925 1.9958 399.7864 400.5897 0.1260 -1.0000 -1.0000 2159629 1598631763.80 151.4662 59.9995 32.0000 1.9914 1.9947 399.8400 400.6446 0.1262 -1.0000 -1.0000 2159692 1598631763.90 151.4662 59.9995 32.0000 1.9920 1.9952 399.8270 400.6304 0.1259 -1.0000 -1.0000 2159770 1598631764.00 151.4662 59.9995 32.0000 1.9922 1.9955 399.8668 400.6702 0.1260 -1.0000 -1.0000 2159832 1598631764.10 151.4662 59.9995 32.0000 1.9921 1.9954 399.7732 400.5773 0.1261 -1.0000 -1.0000 2159957 1598631764.20 151.4662 59.9995 32.0000 1.9923 1.9956 399.7400 400.5440 0.1262 -1.0000 -1.0000 2200020 1598631764.30 151.5033 59.9995 32.0000 1.9924 1.9957 399.7975 400.6013 0.1261 -1.0000 -1.0000 2200098 1598631764.40 151.5033 59.9995 32.0000 1.9920 1.9953 399.7057 400.5095 0.1261 -1.0000 -1.0000 2200160 1598631764.50 151.5033 59.9995 32.0000 1.9915 1.9948 399.8179 400.6225 0.1262 -1.0000 -1.0000 2200223 1598631764.60 151.5033 59.9995 32.0000 1.9914 1.9947 399.8380 400.6427 0.1262 -1.0000 -1.0000 2201019 1598631764.70 151.5033 59.9995 32.0000 1.9924 1.9957 399.7991 400.6031 0.1261 -1.0000 -1.0000 2201082 1598631764.80 151.5033 59.9995 32.0000 1.9919 1.9952 399.8168 400.6202 0.1260 -1.0000 -1.0000 2201144 1598631764.90 151.5033 59.9995 32.0000 1.9924 1.9957 399.7843 400.5884 0.1262 -1.0000 -1.0000 2201222 1598631765.00 151.5033 59.9995 32.0000 1.9923 1.9956 399.8245 400.6293 0.1261 -1.0000 -1.0000 2201285 1598631765.10 151.5033 59.9995 32.0000 1.9922 1.9955 399.7979 400.6022 0.1262 -1.0000 -1.0000 2201347 1598631765.20 151.5033 59.9995 32.0000 1.9924 1.9957 399.9422 400.7461 0.1260 -1.0000 -1.0000 2201426 1598631765.30 151.5033 59.9995 32.0000 1.9916 1.9949 399.8012 400.6043 0.1260 -1.0000 -1.0000 2201504 1598631765.40 151.5434 60.0005 32.0000 1.9925 1.9958 399.8945 400.6988 0.1261 -1.0000 -1.0000 2201582 1598631765.50 151.5434 60.0005 32.0000 1.9924 1.9957 399.7977 400.6004 0.1260 -1.0000 -1.0000 2201644 1598631765.60 151.5434 60.0005 32.0000 1.9928 1.9961 399.7980 400.6021 0.1261 -1.0000 -1.0000 2201722 1598631765.70 151.5434 60.0005 32.0000 1.9925 1.9958 399.8316 400.6355 0.1261 -1.0000 -1.0000 2201785 1598631765.80 151.5434 60.0005 32.0000 1.9916 1.9949 399.7910 400.5949 0.1260 -1.0000 -1.0000 2201847 1598631765.90 151.5196 60.0005 32.0000 1.9924 1.9957 399.7646 400.5676 0.1261 -1.0000 -1.0000 2201925 1598631766.00 151.4958 60.0005 32.0000 1.9919 1.9952 399.8076 400.6118 0.1261 -1.0000 -1.0000 2202003 1598631766.10 151.4958 60.0005 32.0000 1.9920 1.9953 399.8379 400.6420 0.1262 -1.0000 -1.0000 2202066 1598631766.20 151.4958 60.0005 32.0000 1.9917 1.9950 399.7941 400.5990 0.1262 -1.0000 -1.0000 2202191 1598631766.30 151.4958 60.0005 32.0000 1.9921 1.9954 399.8362 400.6406 0.1261 -1.0000 -1.0000 2202269 1598631766.40 151.4958 60.0005 32.0000 1.9920 1.9953 399.7549 400.5584 0.1260 -1.0000 -1.0000 2202332 1598631766.50 151.5260 60.0005 32.0000 1.9924 1.9957 399.8540 400.6587 0.1263 -1.0000 -1.0000 2202394 1598631766.60 151.5260 60.0005 32.0000 1.9918 1.9951 399.7911 400.5960 0.1262 -1.0000 -1.0000 2202472 1598631766.70 151.5260 60.0005 32.0000 1.9926 1.9959 399.7607 400.5643 0.1261 -1.0000 -1.0000 2202535 1598631766.80 151.5260 60.0005 32.0000 1.9923 1.9956 399.7702 400.5752 0.1263 -1.0000 -1.0000 2202597 1598631766.90 151.5260 60.0005 32.0000 1.9914 1.9947 399.8167 400.6212 0.1261 -1.0000 -1.0000 2202660 1598631767.00 151.5134 60.0005 32.0000 1.9925 1.9958 399.7624 400.5668 0.1263 -1.0000 -1.0000 2202722 1598631767.10 151.5127 60.0005 32.0000 1.9917 1.9950 399.8317 400.6367 0.1262 -1.0000 -1.0000 2202785 1598631767.20 151.5127 60.0005 32.0000 1.9923 1.9956 399.7720 400.5760 0.1261 -1.0000 -1.0000 2203222 1598631767.30 151.5127 60.0005 32.0000 1.9917 1.9950 399.8570 400.6612 0.1262 -1.0000 -1.0000 2203284 1598631767.40 151.5127 60.0005 32.0000 1.9921 1.9954 399.7867 400.5900 0.1260 -1.0000 -1.0000 2203347 1598631767.50 151.5127 60.0005 32.0000 1.9919 1.9952 399.8159 400.6197 0.1261 -1.0000 -1.0000 2203425 1598631767.60 151.4952 60.0005 32.0000 1.9923 1.9956 399.8389 400.6427 0.1261 -1.0000 -1.0000 2203488 1598631767.70 151.4952 60.0005 32.0000 1.9923 1.9956 399.7462 400.5503 0.1262 -1.0000 -1.0000 2203722 1598631767.80 151.4952 60.0005 32.0000 1.9922 1.9955 399.7975 400.6027 0.1263 -1.0000 -1.0000 2203784 1598631767.90 151.4952 60.0005 32.0000 1.9923 1.9956 399.8458 400.6499 0.1261 -1.0000 -1.0000 2203847 1598631768.00 151.4952 60.0005 32.0000 1.9920 1.9953 399.7944 400.5978 0.1260 -1.0000 -1.0000 2203925 1598631768.10 151.4789 60.0005 32.0000 1.9924 1.9957 399.7822 400.5859 0.1261 -1.0000 -1.0000 2203987 1598631768.20 151.4789 60.0005 32.0000 1.9921 1.9954 399.7855 400.5900 0.1262 -1.0000 -1.0000 2204456 1598631768.30 151.4789 60.0005 32.0000 1.9918 1.9951 399.8296 400.6336 0.1261 -1.0000 -1.0000 2204534 1598631768.40 151.4789 60.0005 32.0000 1.9918 1.9951 399.7737 400.5772 0.1260 -1.0000 -1.0000 2204597 1598631768.50 151.4789 60.0005 32.0000 1.9922 1.9955 399.8268 400.6326 0.1263 -1.0000 -1.0000 2204659 1598631768.60 151.4789 60.0005 32.0000 1.9928 1.9961 399.8067 400.6110 0.1262 -1.0000 -1.0000 2204737 1598631768.70 151.4789 60.0005 32.0000 1.9926 1.9959 399.7827 400.5866 0.1261 -1.0000 -1.0000 2204972 1598631768.80 151.4789 60.0005 32.0000 1.9921 1.9954 399.7249 400.5292 0.1261 -1.0000 -1.0000 2205034 1598631768.90 151.4789 60.0005 32.0000 1.9924 1.9957 399.7534 400.5571 0.1261 -1.0000 -1.0000 2205112 1598631769.00 151.4789 60.0005 32.0000 1.9923 1.9956 399.7497 400.5544 0.1263 -1.0000 -1.0000 2205190 1598631769.10 151.4789 60.0005 32.0000 1.9915 1.9948 399.8001 400.6054 0.1262 -1.0000 -1.0000 2205253 1598631769.20 151.4653 60.0005 32.0000 1.9921 1.9953 399.6832 400.4865 0.1261 -1.0000 -1.0000 2205331 1598631769.30 151.4653 60.0005 32.0000 1.9919 1.9952 399.7092 400.5136 0.1262 -1.0000 -1.0000 2205393 1598631769.40 151.4653 60.0005 32.0000 1.9920 1.9953 399.8087 400.6137 0.1263 -1.0000 -1.0000 2205456 1598631769.50 151.4653 60.0005 32.0000 1.9920 1.9953 399.7707 400.5761 0.1264 -1.0000 -1.0000 2205518 1598631769.60 151.4653 60.0005 32.0000 1.9914 1.9948 399.7644 400.5694 0.1262 -1.0000 -1.0000 2205581 1598631769.70 151.4394 60.0002 32.0000 1.9920 1.9953 399.7630 400.5668 0.1261 -1.0000 -1.0000 2205659 1598631769.80 151.4395 59.9999 32.0000 1.9915 1.9948 399.7119 400.5175 0.1265 -1.0000 -1.0000 2205721 1598631769.90 151.4395 59.9999 32.0000 1.9915 1.9948 399.7082 400.5138 0.1263 -1.0000 -1.0000 2205784 1598631770.00 151.4395 59.9999 32.0000 1.9922 1.9955 399.7697 400.5745 0.1262 -1.0000 -1.0000 2205862 1598631770.10 151.4395 59.9999 32.0000 1.9917 1.9950 399.7800 400.5841 0.1261 -1.0000 -1.0000 2205924 1598631770.20 151.4395 59.9999 32.0000 1.9922 1.9955 399.8125 400.6174 0.1262 -1.0000 -1.0000 2205987 1598631770.30 151.4515 59.9999 32.0000 1.9919 1.9952 399.8529 400.6575 0.1263 -1.0000 -1.0000 2206221 1598631770.40 151.4515 59.9999 32.0000 1.9910 1.9943 399.7820 400.5865 0.1261 -1.0000 -1.0000 2206284 1598631770.50 151.4515 59.9999 32.0000 1.9917 1.9950 399.7817 400.5865 0.1262 -1.0000 -1.0000 2206346 1598631770.60 151.4515 59.9999 32.0000 1.9920 1.9953 399.7318 400.5365 0.1262 -1.0000 -1.0000 2206424 1598631770.70 151.4515 59.9999 32.0000 1.9918 1.9951 399.7989 400.6031 0.1261 -1.0000 -1.0000 2206487 1598631770.80 151.5307 59.9999 32.0000 1.9917 1.9950 399.7569 400.5618 0.1262 -1.0000 -1.0000 2206549 1598631770.90 151.5360 59.9999 32.0000 1.9924 1.9957 399.7636 400.5683 0.1263 -1.0000 -1.0000 2206627 1598631771.00 151.5360 59.9999 32.0000 1.9920 1.9953 399.7798 400.5835 0.1261 -1.0000 -1.0000 2206690 1598631771.10 151.5360 59.9999 32.0000 1.9916 1.9949 399.7744 400.5786 0.1262 -1.0000 -1.0000 2206752 1598631771.20 151.5360 59.9999 32.0000 1.9924 1.9957 399.8259 400.6301 0.1261 -1.0000 -1.0000 2206815 1598631771.30 151.5360 59.9999 32.0000 1.9924 1.9957 399.8644 400.6688 0.1261 -1.0000 -1.0000 2207549 1598631771.40 151.5360 59.9999 32.0000 1.9925 1.9958 399.7973 400.6016 0.1262 -1.0000 -1.0000 2207612 1598631771.50 151.5360 59.9999 32.0000 1.9931 1.9964 399.7744 400.5789 0.1262 -1.0000 -1.0000 2207690 1598631771.60 151.5360 59.9999 32.0000 1.9926 1.9959 399.7946 400.5990 0.1262 -1.0000 -1.0000 2207752 1598631771.70 151.5360 59.9999 32.0000 1.9927 1.9960 399.7857 400.5892 0.1260 -1.0000 -1.0000 2207830 1598631771.80 151.5360 59.9999 32.0000 1.9919 1.9952 399.8455 400.6490 0.1260 -1.0000 -1.0000 2207893 1598631771.90 151.5360 59.9999 32.0000 1.9927 1.9959 399.8784 400.6829 0.1261 -1.0000 -1.0000 2207955 1598631772.00 151.5351 59.9999 32.0000 1.9939 1.9972 399.6967 400.5000 0.1260 -1.0000 -1.0000 2208033 1598631772.10 151.5351 59.9999 32.0000 1.9927 1.9960 399.7846 400.5886 0.1261 -1.0000 -1.0000 2208096 1598631772.20 151.5351 59.9999 32.0000 1.9926 1.9959 399.7517 400.5554 0.1260 -1.0000 -1.0000 2208158 1598631772.30 151.5351 59.9999 32.0000 1.9924 1.9957 399.8526 400.6556 0.1260 -1.0000 -1.0000 2208611 1598631772.40 151.5351 59.9999 32.0000 1.9916 1.9949 399.7996 400.6035 0.1261 -1.0000 -1.0000 2208674 1598631772.50 151.5608 59.9999 32.0000 1.9922 1.9955 399.8253 400.6300 0.1262 -1.0000 -1.0000 2208736 1598631772.60 151.5613 59.9999 32.0000 1.9931 1.9964 399.8126 400.6175 0.1263 -1.0000 -1.0000 2208799 1598631772.70 151.5613 59.9999 32.0000 1.9927 1.9960 399.7232 400.5280 0.1262 -1.0000 -1.0000 2208861 1598631772.80 151.5613 59.9999 32.0000 1.9915 1.9948 399.8841 400.6878 0.1261 -1.0000 -1.0000 2208939 1598631772.90 151.5613 59.9999 32.0000 1.9926 1.9959 399.7922 400.5960 0.1260 -1.0000 -1.0000 2209002 1598631773.00 151.5520 59.9999 32.0000 1.9919 1.9952 399.8713 400.6750 0.1260 -1.0000 -1.0000 2209064 1598631773.10 151.5369 59.9999 32.0000 1.9909 1.9942 399.8023 400.6060 0.1261 -1.0000 -1.0000 2209127 1598631773.20 151.5369 59.9999 32.0000 1.9935 1.9968 399.7872 400.5906 0.1260 -1.0000 -1.0000 2209205 1598631773.30 151.5369 59.9999 32.0000 1.9930 1.9963 399.8508 400.6536 0.1259 -1.0000 -1.0000 2209267 1598631773.40 151.5369 59.9999 32.0000 1.9920 1.9953 399.7623 400.5659 0.1261 -1.0000 -1.0000 2209330 1598631773.50 151.5369 59.9999 32.0000 1.9918 1.9951 399.8038 400.6065 0.1260 -1.0000 -1.0000 2209408 1598631773.60 151.5148 59.9999 32.0000 1.9922 1.9955 399.7898 400.5942 0.1261 -1.0000 -1.0000 2209470 1598631773.70 151.5148 59.9999 32.0000 1.9924 1.9957 399.8008 400.6052 0.1262 -1.0000 -1.0000 2209533 1598631773.80 151.5148 59.9999 32.0000 1.9924 1.9957 399.8318 400.6349 0.1260 -1.0000 -1.0000 2209595 1598631773.90 151.5148 59.9999 32.0000 1.9922 1.9955 399.8092 400.6134 0.1262 -1.0000 -1.0000 2209986 1598631774.00 151.5148 59.9999 32.0000 1.9922 1.9955 399.7879 400.5920 0.1261 -1.0000 -1.0000 2210048 1598631774.10 151.4906 59.9999 32.0000 1.9917 1.9950 399.7776 400.5818 0.1261 -1.0000 -1.0000 2210111 1598631774.20 151.4688 59.9999 32.0000 1.9918 1.9951 399.8161 400.6197 0.1260 -1.0000 -1.0000 2210173 1598631774.30 151.4688 59.9999 32.0000 1.9923 1.9956 399.7805 400.5844 0.1261 -1.0000 -1.0000 2210252 1598631774.40 151.4688 59.9999 32.0000 1.9923 1.9956 399.7738 400.5771 0.1260 -1.0000 -1.0000 2210533 1598631774.50 151.4688 59.9999 32.0000 1.9916 1.9949 399.8240 400.6279 0.1261 -1.0000 -1.0000 2210595 1598631774.60 151.4688 59.9999 32.0000 1.9930 1.9963 399.8371 400.6412 0.1261 -1.0000 -1.0000 2210673 1598631774.70 151.4688 59.9999 32.0000 1.9923 1.9956 399.7899 400.5945 0.1262 -1.0000 -1.0000 2210736 1598631774.80 151.4688 59.9999 32.0000 1.9922 1.9955 399.7786 400.5837 0.1263 -1.0000 -1.0000 2210798 1598631774.90 151.4688 59.9999 32.0000 1.9918 1.9951 399.8386 400.6434 0.1262 -1.0000 -1.0000 2210986 1598631775.00 151.4688 59.9999 32.0000 1.9920 1.9953 399.8232 400.6278 0.1262 -1.0000 -1.0000 2211033 1598631775.10 151.4688 59.9999 32.0000 1.9925 1.9958 399.8332 400.6381 0.1263 -1.0000 -1.0000 2211111 1598631775.20 151.4868 60.0002 32.0000 1.9925 1.9958 399.8611 400.6658 0.1262 -1.0000 -1.0000 2211173 1598631775.30 151.5080 60.0005 32.0000 1.9923 1.9956 399.7790 400.5832 0.1261 -1.0000 -1.0000 2211236 1598631775.40 151.5080 60.0005 32.0000 1.9918 1.9951 399.7929 400.5974 0.1262 -1.0000 -1.0000 2211470 1598631775.50 151.5080 60.0005 32.0000 1.9920 1.9953 399.7895 400.5938 0.1261 -1.0000 -1.0000 2211533 1598631775.60 151.5080 60.0005 32.0000 1.9925 1.9958 399.8247 400.6291 0.1262 -1.0000 -1.0000 2211595 1598631775.70 151.5080 60.0005 32.0000 1.9920 1.9953 399.8855 400.6899 0.1261 -1.0000 -1.0000 2211673 1598631775.80 151.4182 60.0005 32.0000 1.9918 1.9951 399.8084 400.6119 0.1260 -1.0000 -1.0000 2211736 1598631775.90 151.4182 60.0005 32.0000 1.9917 1.9950 399.7316 400.5361 0.1263 -1.0000 -1.0000 2211986 1598631776.00 151.4182 60.0005 32.0000 1.9916 1.9949 399.7150 400.5203 0.1263 -1.0000 -1.0000 2212048 1598631776.10 151.4182 60.0005 32.0000 1.9919 1.9952 399.8080 400.6128 0.1262 -1.0000 -1.0000 2212111 1598631776.20 151.4182 60.0005 32.0000 1.9912 1.9945 399.7283 400.5333 0.1263 -1.0000 -1.0000 2212173 1598631776.30 151.4767 60.0005 32.0000 1.9912 1.9945 399.8716 400.6763 0.1262 -1.0000 -1.0000 2212251 1598631776.40 151.4901 60.0005 32.0000 1.9910 1.9943 399.7328 400.5375 0.1262 -1.0000 -1.0000 2212485 1598631776.50 151.4901 60.0005 32.0000 1.9921 1.9954 399.7832 400.5876 0.1262 -1.0000 -1.0000 2212548 1598631776.60 151.4901 60.0005 32.0000 1.9919 1.9952 399.8154 400.6206 0.1264 -1.0000 -1.0000 2212610 1598631776.70 151.4901 60.0005 32.0000 1.9919 1.9952 399.7908 400.5960 0.1262 -1.0000 -1.0000 2212673 1598631776.80 151.4877 60.0005 32.0000 1.9914 1.9947 399.8161 400.6203 0.1262 -1.0000 -1.0000 2212735 1598631776.90 151.4746 60.0005 32.0000 1.9913 1.9946 399.7372 400.5423 0.1263 -1.0000 -1.0000 2212985 1598631777.00 151.4746 60.0005 32.0000 1.9916 1.9949 399.8243 400.6284 0.1261 -1.0000 -1.0000 2213048 1598631777.10 151.4746 60.0005 32.0000 1.9917 1.9950 399.8576 400.6627 0.1263 -1.0000 -1.0000 2213110 1598631777.20 151.4746 60.0005 32.0000 1.9918 1.9951 399.8122 400.6173 0.1262 -1.0000 -1.0000 2213173 1598631777.30 151.4746 60.0005 32.0000 1.9922 1.9955 399.7964 400.6006 0.1261 -1.0000 -1.0000 2213235 1598631777.40 151.4608 60.0005 32.0000 1.9918 1.9951 399.8118 400.6157 0.1261 -1.0000 -1.0000 2213298 1598631777.50 151.4608 60.0005 32.0000 1.9917 1.9950 399.8567 400.6612 0.1262 -1.0000 -1.0000 2213485 1598631777.60 151.4608 60.0005 32.0000 1.9923 1.9956 399.9081 400.7128 0.1262 -1.0000 -1.0000 2213548 1598631777.70 151.4608 60.0005 32.0000 1.9923 1.9956 399.8856 400.6892 0.1261 -1.0000 -1.0000 2213626 1598631777.80 151.4608 60.0005 32.0000 1.9920 1.9953 399.8072 400.6120 0.1263 -1.0000 -1.0000 2213688 1598631777.90 151.4972 60.0005 32.0000 1.9919 1.9952 399.8741 400.6784 0.1261 -1.0000 -1.0000 2213751 1598631778.00 151.5186 60.0005 32.0000 1.9923 1.9956 399.8112 400.6153 0.1262 -1.0000 -1.0000 2213985 1598631778.10 151.5186 60.0005 32.0000 1.9926 1.9959 399.8933 400.6978 0.1261 -1.0000 -1.0000 2214048 1598631778.20 151.5186 60.0005 32.0000 1.9915 1.9948 399.8160 400.6210 0.1262 -1.0000 -1.0000 2214110 1598631778.30 151.5186 60.0005 32.0000 1.9920 1.9953 399.8633 400.6676 0.1261 -1.0000 -1.0000 2214188 1598631778.40 151.5186 60.0005 32.0000 1.9913 1.9946 399.8486 400.6528 0.1262 -1.0000 -1.0000 2214251 1598631778.50 151.5186 60.0005 32.0000 1.9919 1.9952 399.7918 400.5948 0.1260 -1.0000 -1.0000 2214985 1598631778.60 151.5186 60.0005 32.0000 1.9912 1.9945 399.7912 400.5957 0.1262 -1.0000 -1.0000 2215047 1598631778.70 151.5186 60.0005 32.0000 1.9920 1.9953 399.7819 400.5864 0.1262 -1.0000 -1.0000 2215110 1598631778.80 151.5186 60.0005 32.0000 1.9914 1.9947 399.8801 400.6835 0.1260 -1.0000 -1.0000 2215235 1598631778.90 151.5186 60.0005 32.0000 1.9914 1.9947 399.8848 400.6889 0.1261 -1.0000 -1.0000 2215297 1598631779.00 151.4823 60.0005 32.0000 1.9922 1.9955 399.7991 400.6038 0.1262 -1.0000 -1.0000 2215360 1598631779.10 151.4823 60.0005 32.0000 1.9921 1.9954 399.8157 400.6205 0.1263 -1.0000 -1.0000 2215422 1598631779.20 151.4823 60.0005 32.0000 1.9925 1.9958 399.8561 400.6616 0.1262 -1.0000 -1.0000 2215500 1598631779.30 151.4823 60.0005 32.0000 1.9923 1.9956 399.9349 400.7394 0.1262 -1.0000 -1.0000 2215563 1598631779.40 151.4823 60.0005 32.0000 1.9928 1.9961 399.7995 400.6034 0.1260 -1.0000 -1.0000 2215625 1598631779.50 151.4948 60.0005 32.0000 1.9919 1.9951 399.8161 400.6195 0.1261 -1.0000 -1.0000 2215703 1598631779.60 151.5272 60.0005 32.0000 1.9924 1.9957 399.8758 400.6801 0.1261 -1.0000 -1.0000 2215766 1598631779.70 151.5272 60.0005 32.0000 1.9926 1.9959 399.8426 400.6461 0.1261 -1.0000 -1.0000 2215828 1598631779.80 151.5272 60.0005 32.0000 1.9927 1.9960 399.8412 400.6458 0.1262 -1.0000 -1.0000 2215891 1598631779.90 151.5272 60.0005 32.0000 1.9921 1.9954 399.8331 400.6374 0.1261 -1.0000 -1.0000 2215953 1598631780.00 151.5272 60.0005 32.0000 1.9922 1.9955 399.8874 400.6916 0.1261 -1.0000 -1.0000 2216375 1598631780.10 151.5215 60.0005 32.0000 1.9921 1.9954 399.8661 400.6696 0.1260 -1.0000 -1.0000 2216438 1598631780.20 151.5215 60.0005 32.0000 1.9918 1.9951 399.8415 400.6463 0.1262 -1.0000 -1.0000 2216500 1598631780.30 151.5215 60.0005 32.0000 1.9915 1.9948 399.7790 400.5819 0.1260 -1.0000 -1.0000 2216563 1598631780.40 151.5215 60.0005 32.0000 1.9921 1.9954 399.8588 400.6619 0.1259 -1.0000 -1.0000 2216625 1598631780.50 151.5883 60.0005 32.0000 1.9926 1.9959 399.8385 400.6426 0.1261 -1.0000 -1.0000 2216688 1598631780.60 151.5883 60.0005 32.0000 1.9925 1.9958 399.9321 400.7357 0.1260 -1.0000 -1.0000 2216766 1598631780.70 151.5883 60.0005 32.0000 1.9928 1.9961 399.8001 400.6046 0.1262 -1.0000 -1.0000 2216828 1598631780.80 151.5883 60.0005 32.0000 1.9928 1.9961 399.8505 400.6544 0.1261 -1.0000 -1.0000 2216891 1598631780.90 151.5883 60.0005 32.0000 1.9921 1.9954 399.7927 400.5964 0.1261 -1.0000 -1.0000 2216969 1598631781.00 151.5883 60.0005 32.0000 1.9927 1.9960 399.8174 400.6203 0.1259 -1.0000 -1.0000 2217234 1598631781.10 151.5883 60.0005 32.0000 1.9920 1.9953 399.8703 400.6742 0.1260 -1.0000 -1.0000 2217297 1598631781.20 151.5883 60.0005 32.0000 1.9923 1.9956 399.8267 400.6305 0.1261 -1.0000 -1.0000 2217375 1598631781.30 151.5337 60.0005 32.0000 1.9919 1.9951 399.8544 400.6583 0.1261 -1.0000 -1.0000 2217437 1598631781.40 151.5337 60.0005 32.0000 1.9924 1.9957 399.7528 400.5566 0.1261 -1.0000 -1.0000 2217500 1598631781.50 151.5337 60.0005 32.0000 1.9918 1.9951 399.8292 400.6327 0.1260 -1.0000 -1.0000 2217750 1598631781.60 151.5337 60.0005 32.0000 1.9917 1.9950 399.8575 400.6615 0.1261 -1.0000 -1.0000 2217797 1598631781.70 151.5337 60.0005 32.0000 1.9917 1.9950 399.8173 400.6212 0.1261 -1.0000 -1.0000 2217875 1598631781.80 151.5120 60.0005 32.0000 1.9916 1.9949 399.8247 400.6297 0.1263 -1.0000 -1.0000 2217937 1598631781.90 151.4969 60.0005 32.0000 1.9913 1.9946 399.7160 400.5198 0.1262 -1.0000 -1.0000 2218000 1598631782.00 151.4969 60.0005 32.0000 1.9915 1.9948 399.8065 400.6109 0.1261 -1.0000 -1.0000 2218078 1598631782.10 151.4969 60.0005 32.0000 1.9920 1.9953 399.7760 400.5795 0.1260 -1.0000 -1.0000 2218328 1598631782.20 151.4969 60.0005 32.0000 1.9918 1.9951 399.8390 400.6425 0.1261 -1.0000 -1.0000 2218390 1598631782.30 151.5018 60.0005 32.0000 1.9919 1.9952 399.8424 400.6458 0.1259 -1.0000 -1.0000 2218453 1598631782.40 151.5250 60.0005 32.0000 1.9926 1.9959 399.7915 400.5948 0.1261 -1.0000 -1.0000 2218515 1598631782.50 151.5250 60.0005 32.0000 1.9923 1.9956 399.8445 400.6481 0.1260 -1.0000 -1.0000 2218578 1598631782.60 151.5250 60.0005 32.0000 1.9920 1.9953 399.7777 400.5811 0.1260 -1.0000 -1.0000 2218781 1598631782.70 151.5250 60.0005 32.0000 1.9922 1.9955 399.8053 400.6092 0.1261 -1.0000 -1.0000 2218843 1598631782.80 151.5250 60.0005 32.0000 1.9922 1.9955 399.8045 400.6077 0.1261 -1.0000 -1.0000 2218906 1598631782.90 151.5092 60.0005 32.0000 1.9920 1.9953 399.7886 400.5933 0.1262 -1.0000 -1.0000 2218984 1598631783.00 151.5092 60.0005 32.0000 1.9919 1.9952 399.7865 400.5891 0.1259 -1.0000 -1.0000 2219046 1598631783.10 151.5092 60.0005 32.0000 1.9913 1.9946 399.8046 400.6079 0.1261 -1.0000 -1.0000 2219734 1598631783.20 151.5092 60.0005 32.0000 1.9928 1.9961 399.8511 400.6551 0.1261 -1.0000 -1.0000 2219812 1598631783.30 151.5092 60.0005 32.0000 1.9928 1.9961 399.7741 400.5783 0.1261 -1.0000 -1.0000 2219874 1598631783.40 151.5211 60.0005 32.0000 1.9917 1.9950 399.8816 400.6857 0.1261 -1.0000 -1.0000 2219937 1598631783.50 151.5265 60.0005 32.0000 1.9917 1.9950 399.8616 400.6655 0.1260 -1.0000 -1.0000 2219999 1598631783.60 151.5265 60.0005 32.0000 1.9927 1.9960 399.9266 400.7292 0.1260 -1.0000 -1.0000 2220077 1598631783.70 151.5265 60.0005 32.0000 1.9920 1.9953 399.7841 400.5886 0.1262 -1.0000 -1.0000 2220140 1598631783.80 151.5265 60.0005 32.0000 1.9921 1.9954 399.7463 400.5502 0.1261 -1.0000 -1.0000 2220202 1598631783.90 151.5265 60.0005 32.0000 1.9921 1.9954 399.7862 400.5900 0.1261 -1.0000 -1.0000 2220265 1598631784.00 151.4898 60.0005 32.0000 1.9915 1.9948 399.7517 400.5562 0.1262 -1.0000 -1.0000 2220343 1598631784.10 151.4898 60.0005 32.0000 1.9913 1.9946 399.8390 400.6426 0.1261 -1.0000 -1.0000 2220484 1598631784.20 151.4898 60.0005 32.0000 1.9928 1.9961 399.8306 400.6357 0.1263 -1.0000 -1.0000 2220546 1598631784.30 151.4898 60.0005 32.0000 1.9922 1.9955 399.8593 400.6637 0.1261 -1.0000 -1.0000 2220609 1598631784.40 151.4898 60.0005 32.0000 1.9921 1.9954 399.7901 400.5945 0.1261 -1.0000 -1.0000 2220671 1598631784.50 151.4898 60.0005 32.0000 1.9915 1.9948 399.7855 400.5891 0.1261 -1.0000 -1.0000 2220733 1598631784.60 151.5475 59.9996 32.0000 1.9922 1.9955 399.7920 400.5960 0.1261 -1.0000 -1.0000 2220812 1598631784.70 151.5475 59.9996 32.0000 1.9922 1.9955 399.7956 400.5997 0.1261 -1.0000 -1.0000 2220874 1598631784.80 151.5475 59.9996 32.0000 1.9922 1.9955 399.8429 400.6475 0.1263 -1.0000 -1.0000 2220937 1598631784.90 151.5475 59.9996 32.0000 1.9922 1.9955 399.8296 400.6345 0.1262 -1.0000 -1.0000 2221015 1598631785.00 151.5475 59.9996 32.0000 1.9923 1.9956 399.8263 400.6308 0.1262 -1.0000 -1.0000 2221077 1598631785.10 151.5475 59.9996 32.0000 1.9916 1.9949 399.7576 400.5630 0.1263 -1.0000 -1.0000 2221140 1598631785.20 151.5475 59.9996 32.0000 1.9926 1.9959 399.8096 400.6137 0.1261 -1.0000 -1.0000 2221218 1598631785.30 151.5475 59.9996 32.0000 1.9935 1.9968 399.8754 400.6809 0.1263 -1.0000 -1.0000 2221265 1598631785.40 151.5475 59.9996 32.0000 1.9923 1.9956 399.8231 400.6274 0.1262 -1.0000 -1.0000 2221327 1598631785.50 151.5475 59.9996 32.0000 1.9926 1.9959 399.8187 400.6226 0.1261 -1.0000 -1.0000 2221405 1598631785.60 151.5475 59.9996 32.0000 1.9924 1.9957 399.8292 400.6332 0.1261 -1.0000 -1.0000 2221468 1598631785.70 151.5096 59.9996 32.0000 1.9924 1.9957 399.8622 400.6658 0.1260 -1.0000 -1.0000 2222014 1598631785.80 151.5088 59.9996 32.0000 1.9921 1.9954 399.8187 400.6235 0.1261 -1.0000 -1.0000 2222077 1598631785.90 151.5088 59.9996 32.0000 1.9925 1.9958 399.7995 400.6022 0.1259 -1.0000 -1.0000 2222139 1598631786.00 151.5088 59.9996 32.0000 1.9924 1.9957 399.7540 400.5565 0.1259 -1.0000 -1.0000 2222218 1598631786.10 151.5088 59.9996 32.0000 1.9929 1.9962 399.7845 400.5885 0.1261 -1.0000 -1.0000 2222280 1598631786.20 151.5035 59.9996 32.0000 1.9923 1.9956 399.8580 400.6614 0.1260 -1.0000 -1.0000 2222342 1598631786.30 151.4639 59.9996 32.0000 1.9925 1.9958 399.7667 400.5700 0.1260 -1.0000 -1.0000 2222405 1598631786.40 151.4639 59.9996 32.0000 1.9925 1.9958 399.7937 400.5970 0.1260 -1.0000 -1.0000 2222483 1598631786.50 151.4639 59.9996 32.0000 1.9913 1.9946 399.7574 400.5600 0.1259 -1.0000 -1.0000 2222546 1598631786.60 151.4639 59.9996 32.0000 1.9919 1.9951 399.8230 400.6270 0.1261 -1.0000 -1.0000 2222608 1598631786.70 151.4639 59.9996 32.0000 1.9917 1.9950 399.8108 400.6150 0.1262 -1.0000 -1.0000 2222749 1598631786.80 151.5519 59.9996 32.0000 1.9924 1.9957 399.8124 400.6164 0.1260 -1.0000 -1.0000 2222811 1598631786.90 151.5519 59.9996 32.0000 1.9917 1.9950 399.7716 400.5760 0.1262 -1.0000 -1.0000 2222874 1598631787.00 151.5519 59.9996 32.0000 1.9920 1.9953 399.7400 400.5438 0.1261 -1.0000 -1.0000 2222936 1598631787.10 151.5519 59.9996 32.0000 1.9925 1.9958 399.7643 400.5676 0.1260 -1.0000 -1.0000 2222999 1598631787.20 151.5519 59.9996 32.0000 1.9921 1.9954 399.7758 400.5806 0.1262 -1.0000 -1.0000 2223795 1598631787.30 151.4573 59.9996 32.0000 1.9914 1.9947 399.8235 400.6276 0.1261 -1.0000 -1.0000 2223858 1598631787.40 151.4468 59.9996 32.0000 1.9922 1.9955 399.8322 400.6365 0.1261 -1.0000 -1.0000 2223920 1598631787.50 151.4468 59.9996 32.0000 1.9916 1.9949 399.6272 400.4310 0.1261 -1.0000 -1.0000 2223998 1598631787.60 151.4468 59.9996 32.0000 1.9916 1.9949 399.8030 400.6075 0.1262 -1.0000 -1.0000 2224061 1598631787.70 151.4468 59.9996 32.0000 1.9916 1.9949 399.7329 400.5366 0.1261 -1.0000 -1.0000 2224139 1598631787.80 151.4468 59.9996 32.0000 1.9911 1.9944 399.7800 400.5843 0.1262 -1.0000 -1.0000 2224201 1598631787.90 151.4770 59.9996 32.0000 1.9919 1.9952 399.8081 400.6128 0.1263 -1.0000 -1.0000 2224264 1598631788.00 151.4770 59.9996 32.0000 1.9913 1.9946 399.8527 400.6560 0.1260 -1.0000 -1.0000 2224326 1598631788.10 151.4770 59.9996 32.0000 1.9916 1.9949 399.7517 400.5553 0.1261 -1.0000 -1.0000 2224389 1598631788.20 151.4770 59.9996 32.0000 1.9920 1.9953 399.7575 400.5620 0.1262 -1.0000 -1.0000 2224451 1598631788.30 151.4770 59.9996 32.0000 1.9919 1.9952 399.7125 400.5162 0.1261 -1.0000 -1.0000 2224529 1598631788.40 151.4335 59.9996 32.0000 1.9914 1.9947 399.8513 400.6560 0.1262 -1.0000 -1.0000 2224592 1598631788.50 151.4305 59.9996 32.0000 1.9914 1.9947 399.8219 400.6273 0.1263 -1.0000 -1.0000 2224654 1598631788.60 151.4305 59.9996 32.0000 1.9917 1.9950 399.7564 400.5599 0.1261 -1.0000 -1.0000 2224733 1598631788.70 151.4305 59.9996 32.0000 1.9907 1.9940 399.8362 400.6411 0.1262 -1.0000 -1.0000 2224826 1598631788.80 151.4305 59.9996 32.0000 1.9913 1.9946 399.7226 400.5272 0.1262 -1.0000 -1.0000 2224889 1598631788.90 151.4305 59.9996 32.0000 1.9911 1.9944 399.7421 400.5459 0.1261 -1.0000 -1.0000 2224967 1598631789.00 151.3852 59.9996 32.0000 1.9920 1.9953 399.7979 400.6021 0.1262 -1.0000 -1.0000 2225029 1598631789.10 151.3852 59.9996 32.0000 1.9918 1.9951 399.7376 400.5423 0.1263 -1.0000 -1.0000 2225092 1598631789.20 151.3852 59.9996 32.0000 1.9908 1.9941 399.7863 400.5905 0.1262 -1.0000 -1.0000 2225264 1598631789.30 151.3852 59.9996 32.0000 1.9909 1.9942 399.8072 400.6116 0.1261 -1.0000 -1.0000 2225326 1598631789.40 151.3852 59.9996 32.0000 1.9911 1.9944 399.8069 400.6104 0.1261 -1.0000 -1.0000 2225389 1598631789.50 151.3852 59.9996 32.0000 1.9918 1.9951 399.7939 400.5989 0.1263 -1.0000 -1.0000 2225467 1598631789.60 151.4507 60.0001 32.0000 1.9914 1.9947 399.8023 400.6081 0.1264 -1.0000 -1.0000 2225529 1598631789.70 151.4730 60.0003 32.0000 1.9923 1.9956 399.8007 400.6059 0.1262 -1.0000 -1.0000 2225607 1598631789.80 151.4730 60.0003 32.0000 1.9920 1.9953 399.8469 400.6512 0.1262 -1.0000 -1.0000 2225779 1598631789.90 151.4730 60.0003 32.0000 1.9919 1.9952 399.8057 400.6102 0.1262 -1.0000 -1.0000 2225842 1598631790.00 151.4730 60.0003 32.0000 1.9916 1.9949 399.7851 400.5886 0.1260 -1.0000 -1.0000 2225920 1598631790.10 151.4730 60.0003 32.0000 1.9922 1.9955 399.7667 400.5703 0.1261 -1.0000 -1.0000 2225982 1598631790.20 151.4730 60.0003 32.0000 1.9922 1.9955 399.7622 400.5657 0.1261 -1.0000 -1.0000 2226045 1598631790.30 151.4462 60.0003 32.0000 1.9910 1.9943 399.7978 400.6025 0.1262 -1.0000 -1.0000 2226279 1598631790.40 151.4449 60.0003 32.0000 1.9918 1.9951 399.8445 400.6493 0.1262 -1.0000 -1.0000 2226341 1598631790.50 151.4449 60.0003 32.0000 1.9916 1.9949 399.7944 400.5975 0.1260 -1.0000 -1.0000 2226404 1598631790.60 151.4449 60.0003 32.0000 1.9917 1.9950 399.8095 400.6139 0.1262 -1.0000 -1.0000 2226482 1598631790.70 151.4449 60.0003 32.0000 1.9923 1.9956 399.7840 400.5881 0.1262 -1.0000 -1.0000 2226529 1598631790.80 151.4703 60.0003 32.0000 1.9927 1.9960 399.7966 400.6016 0.1263 -1.0000 -1.0000 2227013 1598631790.90 151.5301 60.0003 32.0000 1.9914 1.9947 399.8198 400.6244 0.1262 -1.0000 -1.0000 2227091 1598631791.00 151.5301 60.0003 32.0000 1.9925 1.9958 399.8475 400.6528 0.1263 -1.0000 -1.0000 2227154 1598631791.10 151.5301 60.0003 32.0000 1.9926 1.9959 399.8530 400.6593 0.1264 -1.0000 -1.0000 2227232 1598631791.20 151.5301 60.0003 32.0000 1.9922 1.9955 399.8415 400.6467 0.1262 -1.0000 -1.0000 2227294 1598631791.30 151.5301 60.0003 32.0000 1.9921 1.9954 399.8260 400.6292 0.1260 -1.0000 -1.0000 2227529 1598631791.40 151.5311 60.0003 32.0000 1.9921 1.9954 399.8568 400.6606 0.1261 -1.0000 -1.0000 2227591 1598631791.50 151.5311 60.0003 32.0000 1.9921 1.9954 399.8018 400.6054 0.1260 -1.0000 -1.0000 2227654 1598631791.60 151.5311 60.0003 32.0000 1.9924 1.9957 399.8152 400.6176 0.1259 -1.0000 -1.0000 2227732 1598631791.70 151.5311 60.0003 32.0000 1.9921 1.9954 399.8072 400.6111 0.1261 -1.0000 -1.0000 2227794 1598631791.80 151.5311 60.0003 32.0000 1.9918 1.9951 399.8057 400.6095 0.1261 -1.0000 -1.0000 2228076 1598631791.90 151.5476 60.0003 32.0000 1.9920 1.9953 399.7269 400.5307 0.1261 -1.0000 -1.0000 2228138 1598631792.00 151.5533 60.0003 32.0000 1.9914 1.9947 399.7559 400.5606 0.1262 -1.0000 -1.0000 2228200 1598631792.10 151.5533 60.0003 32.0000 1.9919 1.9952 399.7627 400.5661 0.1260 -1.0000 -1.0000 2228263 1598631792.20 151.5533 60.0003 32.0000 1.9921 1.9954 399.9394 400.7438 0.1262 -1.0000 -1.0000 2228325 1598631792.30 151.5533 60.0003 32.0000 1.9926 1.9959 399.7711 400.5755 0.1261 -1.0000 -1.0000 2228513 1598631792.40 151.5533 60.0003 32.0000 1.9916 1.9949 399.8848 400.6883 0.1260 -1.0000 -1.0000 2228575 1598631792.50 151.4599 60.0003 32.0000 1.9921 1.9954 399.8178 400.6214 0.1261 -1.0000 -1.0000 2228638 1598631792.60 151.4599 60.0003 32.0000 1.9916 1.9948 399.8555 400.6592 0.1260 -1.0000 -1.0000 2228716 1598631792.70 151.4599 60.0003 32.0000 1.9916 1.9949 399.7622 400.5657 0.1261 -1.0000 -1.0000 2228778 1598631792.80 151.4599 60.0003 32.0000 1.9918 1.9951 399.7802 400.5842 0.1261 -1.0000 -1.0000 2228841 1598631792.90 151.4599 60.0003 32.0000 1.9916 1.9949 399.8030 400.6068 0.1261 -1.0000 -1.0000 2228919 1598631793.00 151.5209 60.0003 32.0000 1.9923 1.9956 399.8639 400.6674 0.1261 -1.0000 -1.0000 2228982 1598631793.10 151.5209 60.0003 32.0000 1.9916 1.9949 399.9094 400.7138 0.1261 -1.0000 -1.0000 2229044 1598631793.20 151.5209 60.0003 32.0000 1.9923 1.9956 399.7873 400.5925 0.1264 -1.0000 -1.0000 2229107 1598631793.30 151.5209 60.0003 32.0000 1.9922 1.9955 399.8475 400.6522 0.1262 -1.0000 -1.0000 2229169 1598631793.40 151.5209 60.0003 32.0000 1.9924 1.9957 399.8517 400.6562 0.1262 -1.0000 -1.0000 2229247 1598631793.50 151.5209 60.0003 32.0000 1.9924 1.9957 399.8885 400.6924 0.1260 -1.0000 -1.0000 2229325 1598631793.60 151.5304 60.0003 32.0000 1.9925 1.9958 399.8966 400.7008 0.1261 -1.0000 -1.0000 2229388 1598631793.70 151.5304 60.0003 32.0000 1.9921 1.9954 399.8460 400.6504 0.1262 -1.0000 -1.0000 2229450 1598631793.80 151.5304 60.0003 32.0000 1.9925 1.9958 399.8571 400.6618 0.1262 -1.0000 -1.0000 2229513 1598631793.90 151.5304 60.0003 32.0000 1.9922 1.9955 399.7428 400.5466 0.1262 -1.0000 -1.0000 2229809 1598631794.00 151.5304 60.0003 32.0000 1.9922 1.9955 399.8421 400.6471 0.1263 -1.0000 -1.0000 2229872 1598631794.10 151.5312 60.0003 32.0000 1.9929 1.9962 399.8180 400.6220 0.1261 -1.0000 -1.0000 2229934 1598631794.20 151.5312 60.0003 32.0000 1.9916 1.9949 399.8388 400.6423 0.1260 -1.0000 -1.0000 2229997 1598631794.30 151.5312 60.0003 32.0000 1.9927 1.9960 399.8302 400.6347 0.1262 -1.0000 -1.0000 2230075 1598631794.40 151.5312 60.0003 32.0000 1.9926 1.9959 399.7785 400.5831 0.1263 -1.0000 -1.0000 2230762 1598631794.50 151.5312 60.0003 32.0000 1.9923 1.9956 399.8382 400.6436 0.1262 -1.0000 -1.0000 2230825 1598631794.60 151.5292 60.0004 32.0000 1.9917 1.9950 399.8601 400.6640 0.1261 -1.0000 -1.0000 2230903 1598631794.70 151.5263 60.0005 32.0000 1.9921 1.9954 399.7108 400.5147 0.1261 -1.0000 -1.0000 2230965 1598631794.80 151.5263 60.0005 32.0000 1.9922 1.9955 399.8441 400.6484 0.1262 -1.0000 -1.0000 2231028 1598631794.90 151.5263 60.0005 32.0000 1.9918 1.9951 399.8317 400.6361 0.1261 -1.0000 -1.0000 2231106 1598631795.00 151.5263 60.0005 32.0000 1.9920 1.9952 399.8123 400.6168 0.1262 -1.0000 -1.0000 2231169 1598631795.10 151.5263 60.0005 32.0000 1.9927 1.9960 399.8602 400.6649 0.1262 -1.0000 -1.0000 2231231 1598631795.20 151.5163 60.0005 32.0000 1.9920 1.9953 399.8373 400.6409 0.1259 -1.0000 -1.0000 2231294 1598631795.30 151.5163 60.0005 32.0000 1.9914 1.9947 399.8445 400.6493 0.1263 -1.0000 -1.0000 2231356 1598631795.40 151.5163 60.0005 32.0000 1.9924 1.9957 399.8156 400.6205 0.1262 -1.0000 -1.0000 2231637 1598631795.50 151.5163 60.0005 32.0000 1.9923 1.9956 399.8317 400.6359 0.1261 -1.0000 -1.0000 2231715 1598631795.60 151.5163 60.0005 32.0000 1.9927 1.9960 399.8689 400.6730 0.1261 -1.0000 -1.0000 2231778 1598631795.70 151.5018 60.0005 32.0000 1.9926 1.9959 399.8689 400.6726 0.1261 -1.0000 -1.0000 2231856 1598631795.80 151.4976 60.0005 32.0000 1.9922 1.9955 399.9158 400.7199 0.1261 -1.0000 -1.0000 2231918 1598631795.90 151.4976 60.0005 32.0000 1.9923 1.9956 399.7829 400.5869 0.1261 -1.0000 -1.0000 2232075 1598631796.00 151.4976 60.0005 32.0000 1.9918 1.9951 399.8321 400.6363 0.1261 -1.0000 -1.0000 2232137 1598631796.10 151.4976 60.0005 32.0000 1.9926 1.9958 399.8202 400.6241 0.1261 -1.0000 -1.0000 2232199 1598631796.20 151.4976 60.0005 32.0000 1.9920 1.9953 399.8617 400.6656 0.1261 -1.0000 -1.0000 2232262 1598631796.30 151.4976 60.0005 32.0000 1.9917 1.9950 399.8654 400.6696 0.1261 -1.0000 -1.0000 2232340 1598631796.40 151.4976 60.0005 32.0000 1.9921 1.9954 399.8824 400.6863 0.1261 -1.0000 -1.0000 2232512 1598631796.50 151.4976 60.0005 32.0000 1.9925 1.9958 399.8865 400.6906 0.1261 -1.0000 -1.0000 2232574 1598631796.60 151.4976 60.0005 32.0000 1.9922 1.9955 399.8013 400.6056 0.1261 -1.0000 -1.0000 2232653 1598631796.70 151.4976 60.0005 32.0000 1.9921 1.9954 399.8841 400.6895 0.1263 -1.0000 -1.0000 2232715 1598631796.80 151.4796 60.0005 32.0000 1.9920 1.9953 399.7769 400.5810 0.1261 -1.0000 -1.0000 2232778 1598631796.90 151.4796 60.0005 32.0000 1.9921 1.9954 399.8610 400.6648 0.1261 -1.0000 -1.0000 2233777 1598631797.00 151.4796 60.0005 32.0000 1.9924 1.9957 399.8422 400.6464 0.1261 -1.0000 -1.0000 2233918 1598631797.10 151.4796 60.0005 32.0000 1.9916 1.9949 399.8158 400.6204 0.1262 -1.0000 -1.0000 2233980 1598631797.20 151.4796 60.0005 32.0000 1.9910 1.9943 399.9051 400.7092 0.1260 -1.0000 -1.0000 2234043 1598631797.30 151.4796 60.0005 32.0000 1.9916 1.9949 399.8158 400.6195 0.1261 -1.0000 -1.0000 2234105 1598631797.40 151.5161 60.0005 32.0000 1.9918 1.9951 399.8814 400.6851 0.1260 -1.0000 -1.0000 2234168 1598631797.50 151.5161 60.0005 32.0000 1.9916 1.9949 399.7706 400.5753 0.1263 -1.0000 -1.0000 2234246 1598631797.60 151.5161 60.0005 32.0000 1.9917 1.9950 399.8389 400.6435 0.1263 -1.0000 -1.0000 2234308 1598631797.70 151.5161 60.0005 32.0000 1.9918 1.9951 399.8447 400.6497 0.1262 -1.0000 -1.0000 2234387 1598631797.80 151.5161 60.0005 32.0000 1.9920 1.9953 399.8643 400.6691 0.1262 -1.0000 -1.0000 2234449 1598631797.90 151.5158 60.0005 32.0000 1.9926 1.9959 399.8629 400.6658 0.1260 -1.0000 -1.0000 2234512 1598631798.00 151.5101 60.0005 32.0000 1.9917 1.9950 399.9038 400.7080 0.1262 -1.0000 -1.0000 2234574 1598631798.10 151.5101 60.0005 32.0000 1.9922 1.9955 399.8384 400.6431 0.1262 -1.0000 -1.0000 2234636 1598631798.20 151.5101 60.0005 32.0000 1.9922 1.9955 399.8345 400.6394 0.1262 -1.0000 -1.0000 2234699 1598631798.30 151.5101 60.0005 32.0000 1.9917 1.9950 399.8504 400.6550 0.1262 -1.0000 -1.0000 2234777 1598631798.40 151.5101 60.0005 32.0000 1.9919 1.9952 399.8518 400.6566 0.1262 -1.0000 -1.0000 2234839 1598631798.50 151.4606 60.0005 32.0000 1.9917 1.9950 399.9031 400.7072 0.1261 -1.0000 -1.0000 2234902 1598631798.60 151.4606 60.0005 32.0000 1.9918 1.9951 399.8783 400.6832 0.1263 -1.0000 -1.0000 2234980 1598631798.70 151.4606 60.0005 32.0000 1.9920 1.9953 399.8317 400.6363 0.1262 -1.0000 -1.0000 2235043 1598631798.80 151.4606 60.0005 32.0000 1.9920 1.9953 399.8603 400.6649 0.1262 -1.0000 -1.0000 2235105 1598631798.90 151.4606 60.0005 32.0000 1.9923 1.9956 399.8265 400.6310 0.1261 -1.0000 -1.0000 2235168 1598631799.00 151.4606 60.0005 32.0000 1.9924 1.9957 399.8616 400.6650 0.1260 -1.0000 -1.0000 2235621 1598631799.10 151.4606 60.0005 32.0000 1.9924 1.9957 399.8179 400.6227 0.1263 -1.0000 -1.0000 2235683 1598631799.20 151.4606 60.0005 32.0000 1.9925 1.9958 399.8848 400.6889 0.1261 -1.0000 -1.0000 2235746 1598631799.30 151.4606 60.0005 32.0000 1.9923 1.9956 399.8394 400.6439 0.1262 -1.0000 -1.0000 2235808 1598631799.40 151.4606 60.0005 32.0000 1.9916 1.9949 399.8571 400.6616 0.1261 -1.0000 -1.0000 2235871 1598631799.50 151.4606 60.0005 32.0000 1.9921 1.9954 399.8651 400.6683 0.1261 -1.0000 -1.0000 2235949 1598631799.60 151.4558 59.9995 32.0000 1.9922 1.9955 399.8384 400.6432 0.1262 -1.0000 -1.0000 2236011 1598631799.70 151.4558 59.9995 32.0000 1.9923 1.9956 399.8676 400.6722 0.1262 -1.0000 -1.0000 2236089 1598631799.80 151.4558 59.9995 32.0000 1.9918 1.9951 399.7985 400.6037 0.1263 -1.0000 -1.0000 2236152 1598631799.90 151.4558 59.9995 32.0000 1.9918 1.9951 399.8485 400.6529 0.1261 -1.0000 -1.0000 2236214 1598631800.00 151.4558 59.9995 32.0000 1.9914 1.9947 399.7623 400.5674 0.1263 -1.0000 -1.0000 2236277 1598631800.10 151.4558 59.9995 32.0000 1.9918 1.9951 399.8652 400.6693 0.1261 -1.0000 -1.0000 2236339 1598631800.20 151.4558 59.9995 32.0000 1.9916 1.9949 399.7949 400.5992 0.1262 -1.0000 -1.0000 2236402 1598631800.30 151.4788 59.9995 32.0000 1.9914 1.9947 399.8150 400.6203 0.1263 -1.0000 -1.0000 2236480 1598631800.40 151.4788 59.9995 32.0000 1.9914 1.9947 399.8912 400.6957 0.1262 -1.0000 -1.0000 2236542 1598631800.50 151.4788 59.9995 32.0000 1.9915 1.9948 399.8381 400.6424 0.1261 -1.0000 -1.0000 2236605 1598631800.60 151.5347 59.9995 32.0000 1.9916 1.9949 399.8168 400.6210 0.1261 -1.0000 -1.0000 2236839 1598631800.70 151.5347 59.9995 32.0000 1.9920 1.9953 399.8431 400.6473 0.1262 -1.0000 -1.0000 2236902 1598631800.80 151.5347 59.9995 32.0000 1.9918 1.9951 399.8170 400.6211 0.1261 -1.0000 -1.0000 2236964 1598631800.90 151.5347 59.9995 32.0000 1.9917 1.9950 399.8141 400.6184 0.1261 -1.0000 -1.0000 2237042 1598631801.00 151.5347 59.9995 32.0000 1.9917 1.9950 399.7739 400.5776 0.1260 -1.0000 -1.0000 2237105 1598631801.10 151.5347 59.9995 32.0000 1.9921 1.9954 399.8679 400.6732 0.1263 -1.0000 -1.0000 2237276 1598631801.20 151.5347 59.9995 32.0000 1.9917 1.9950 399.8666 400.6713 0.1262 -1.0000 -1.0000 2237355 1598631801.30 151.5347 59.9995 32.0000 1.9918 1.9951 399.8215 400.6261 0.1262 -1.0000 -1.0000 2237417 1598631801.40 151.5407 59.9995 32.0000 1.9929 1.9962 399.7265 400.5301 0.1261 -1.0000 -1.0000 2237480 1598631801.50 151.5412 59.9995 32.0000 1.9926 1.9959 399.7903 400.5946 0.1262 -1.0000 -1.0000 2237558 1598631801.60 151.5412 59.9995 32.0000 1.9922 1.9955 399.7145 400.5189 0.1262 -1.0000 -1.0000 2237776 1598631801.70 151.5412 59.9995 32.0000 1.9931 1.9964 399.8533 400.6563 0.1260 -1.0000 -1.0000 2237854 1598631801.80 151.5412 59.9995 32.0000 1.9924 1.9957 399.8700 400.6738 0.1261 -1.0000 -1.0000 2237917 1598631801.90 151.5412 59.9995 32.0000 1.9921 1.9954 399.8295 400.6346 0.1263 -1.0000 -1.0000 2237979 1598631802.00 151.4628 59.9995 32.0000 1.9922 1.9955 399.8994 400.7034 0.1261 -1.0000 -1.0000 2238042 1598631802.10 151.4628 59.9995 32.0000 1.9923 1.9956 399.8422 400.6455 0.1260 -1.0000 -1.0000 2239042 1598631802.20 151.4628 59.9995 32.0000 1.9918 1.9951 399.8194 400.6231 0.1261 -1.0000 -1.0000 2239104 1598631802.30 151.4628 59.9995 32.0000 1.9919 1.9952 399.7630 400.5665 0.1260 -1.0000 -1.0000 2239167 1598631802.40 151.4628 59.9995 32.0000 1.9916 1.9949 399.7883 400.5929 0.1263 -1.0000 -1.0000 2239229 1598631802.50 151.4762 59.9995 32.0000 1.9919 1.9952 399.8508 400.6559 0.1262 -1.0000 -1.0000 2239292 1598631802.60 151.5376 59.9995 32.0000 1.9927 1.9960 399.8162 400.6203 0.1262 -1.0000 -1.0000 2239370 1598631802.70 151.5376 59.9995 32.0000 1.9925 1.9958 399.9047 400.7091 0.1261 -1.0000 -1.0000 2239432 1598631802.80 151.5376 59.9995 32.0000 1.9924 1.9957 399.7870 400.5919 0.1263 -1.0000 -1.0000 2239495 1598631802.90 151.5376 59.9995 32.0000 1.9922 1.9955 399.8135 400.6188 0.1263 -1.0000 -1.0000 2239573 1598631803.00 151.5376 59.9995 32.0000 1.9927 1.9960 399.8519 400.6567 0.1262 -1.0000 -1.0000 2239635 1598631803.10 151.4584 59.9995 32.0000 1.9924 1.9957 399.7869 400.5909 0.1261 -1.0000 -1.0000 2239698 1598631803.20 151.4584 59.9995 32.0000 1.9920 1.9953 399.8305 400.6349 0.1262 -1.0000 -1.0000 2239792 1598631803.30 151.4584 59.9995 32.0000 1.9919 1.9952 399.7700 400.5741 0.1262 -1.0000 -1.0000 2239854 1598631803.40 151.4584 59.9995 32.0000 1.9923 1.9956 399.8037 400.6084 0.1262 -1.0000 -1.0000 2239916 1598631803.50 151.4584 59.9995 32.0000 1.9918 1.9951 399.7943 400.5986 0.1261 -1.0000 -1.0000 2239995 1598631803.60 151.4218 59.9995 32.0000 1.9921 1.9954 399.8154 400.6202 0.1262 -1.0000 -1.0000 2240057 1598631803.70 151.4280 59.9995 32.0000 1.9919 1.9952 399.7832 400.5876 0.1262 -1.0000 -1.0000 2240135 1598631803.80 151.4222 59.9995 32.0000 1.9917 1.9950 399.8051 400.6092 0.1261 -1.0000 -1.0000 2240198 1598631803.90 151.4222 59.9995 32.0000 1.9917 1.9950 399.7557 400.5615 0.1264 -1.0000 -1.0000 2240260 1598631804.00 151.4222 59.9995 32.0000 1.9914 1.9947 399.8268 400.6312 0.1261 -1.0000 -1.0000 2240338 1598631804.10 151.4222 59.9995 32.0000 1.9917 1.9950 399.7482 400.5526 0.1262 -1.0000 -1.0000 2240385 1598631804.20 151.4222 59.9995 32.0000 1.9919 1.9952 399.7190 400.5230 0.1262 -1.0000 -1.0000 2240448 1598631804.30 151.4222 59.9995 32.0000 1.9928 1.9961 399.8368 400.6427 0.1264 -1.0000 -1.0000 2240526 1598631804.40 151.4222 59.9995 32.0000 1.9919 1.9952 399.7717 400.5761 0.1262 -1.0000 -1.0000 2240588 1598631804.50 151.4222 59.9995 32.0000 1.9916 1.9949 399.8058 400.6109 0.1263 -1.0000 -1.0000 2240651 1598631804.60 151.4222 59.9995 32.0000 1.9920 1.9953 399.7411 400.5458 0.1262 -1.0000 -1.0000 2240729 1598631804.70 151.4782 59.9997 32.0000 1.9921 1.9954 399.8029 400.6070 0.1261 -1.0000 -1.0000 2241010 1598631804.80 151.4972 59.9998 32.0000 1.9918 1.9951 399.8214 400.6263 0.1262 -1.0000 -1.0000 2241057 1598631804.90 151.4972 59.9998 32.0000 1.9922 1.9955 399.7443 400.5480 0.1260 -1.0000 -1.0000 2241135 1598631805.00 151.4972 59.9998 32.0000 1.9920 1.9953 399.8235 400.6281 0.1262 -1.0000 -1.0000 2241197 1598631805.10 151.4972 59.9998 32.0000 1.9923 1.9956 399.7566 400.5613 0.1263 -1.0000 -1.0000 2241260 1598631805.20 151.4972 59.9998 32.0000 1.9917 1.9950 399.7999 400.6048 0.1262 -1.0000 -1.0000 2241650 1598631805.30 151.4972 59.9998 32.0000 1.9920 1.9953 399.7315 400.5366 0.1263 -1.0000 -1.0000 2241713 1598631805.40 151.4972 59.9998 32.0000 1.9924 1.9957 399.7802 400.5845 0.1261 -1.0000 -1.0000 2241775 1598631805.50 151.4972 59.9998 32.0000 1.9919 1.9952 399.8657 400.6712 0.1263 -1.0000 -1.0000 2241853 1598631805.60 151.4972 59.9998 32.0000 1.9922 1.9955 399.8257 400.6305 0.1263 -1.0000 -1.0000 2241916 1598631805.70 151.4972 59.9998 32.0000 1.9919 1.9952 399.8150 400.6194 0.1261 -1.0000 -1.0000 2241994 1598631805.80 151.4972 59.9998 32.0000 1.9923 1.9956 399.7617 400.5662 0.1262 -1.0000 -1.0000 2242057 1598631805.90 151.4972 59.9998 32.0000 1.9926 1.9959 399.8941 400.6984 0.1262 -1.0000 -1.0000 2242119 1598631806.00 151.4972 59.9998 32.0000 1.9922 1.9955 399.6808 400.4844 0.1260 -1.0000 -1.0000 2242182 1598631806.10 151.5230 59.9998 32.0000 1.9921 1.9954 399.8114 400.6158 0.1262 -1.0000 -1.0000 2242260 1598631806.20 151.5230 59.9998 32.0000 1.9926 1.9959 399.8011 400.6050 0.1261 -1.0000 -1.0000 2242322 1598631806.30 151.5228 59.9998 32.0000 1.9923 1.9956 399.8042 400.6085 0.1262 -1.0000 -1.0000 2242385 1598631806.40 151.5210 59.9998 32.0000 1.9925 1.9958 399.7343 400.5391 0.1263 -1.0000 -1.0000 2242463 1598631806.50 151.5210 59.9998 32.0000 1.9926 1.9959 399.7696 400.5745 0.1262 -1.0000 -1.0000 2242525 1598631806.60 151.5210 59.9998 32.0000 1.9918 1.9951 399.8948 400.7000 0.1263 -1.0000 -1.0000 2242588 1598631806.70 151.5210 59.9998 32.0000 1.9918 1.9951 399.7491 400.5537 0.1262 -1.0000 -1.0000 2242650 1598631806.80 151.5210 59.9998 32.0000 1.9920 1.9953 399.8065 400.6105 0.1261 -1.0000 -1.0000 2242713 1598631806.90 151.5347 59.9998 32.0000 1.9920 1.9953 399.8257 400.6296 0.1261 -1.0000 -1.0000 2242791 1598631807.00 151.5446 59.9998 32.0000 1.9914 1.9947 399.8151 400.6197 0.1261 -1.0000 -1.0000 2242853 1598631807.10 151.5480 59.9998 32.0000 1.9928 1.9961 399.8667 400.6710 0.1262 -1.0000 -1.0000 2242916 1598631807.20 151.5480 59.9998 32.0000 1.9920 1.9953 399.7969 400.6015 0.1262 -1.0000 -1.0000 2242994 1598631807.30 151.5480 59.9998 32.0000 1.9921 1.9954 399.8528 400.6562 0.1259 -1.0000 -1.0000 2243275 1598631807.40 151.5379 59.9998 32.0000 1.9929 1.9962 399.7630 400.5672 0.1262 -1.0000 -1.0000 2243338 1598631807.50 151.5039 59.9998 32.0000 1.9925 1.9958 399.8231 400.6279 0.1262 -1.0000 -1.0000 2243400 1598631807.60 151.5039 59.9998 32.0000 1.9923 1.9956 399.8191 400.6237 0.1262 -1.0000 -1.0000 2243463 1598631807.70 151.5039 59.9998 32.0000 1.9923 1.9956 399.7701 400.5736 0.1261 -1.0000 -1.0000 2243541 1598631807.80 151.5039 59.9998 32.0000 1.9916 1.9949 399.7996 400.6039 0.1262 -1.0000 -1.0000 2243759 1598631807.90 151.5039 59.9998 32.0000 1.9919 1.9952 399.7116 400.5153 0.1261 -1.0000 -1.0000 2243822 1598631808.00 151.4992 59.9998 32.0000 1.9916 1.9949 399.7651 400.5694 0.1262 -1.0000 -1.0000 2243900 1598631808.10 151.4992 59.9998 32.0000 1.9925 1.9958 399.7621 400.5670 0.1262 -1.0000 -1.0000 2243962 1598631808.20 151.4992 59.9998 32.0000 1.9916 1.9949 399.7582 400.5625 0.1262 -1.0000 -1.0000 2244025 1598631808.30 151.4992 59.9998 32.0000 1.9927 1.9960 399.7723 400.5772 0.1262 -1.0000 -1.0000 2244509 1598631808.40 151.4992 59.9998 32.0000 1.9921 1.9954 399.7721 400.5764 0.1262 -1.0000 -1.0000 2244587 1598631808.50 151.5342 59.9998 32.0000 1.9917 1.9950 399.8366 400.6416 0.1263 -1.0000 -1.0000 2244650 1598631808.60 151.5342 59.9998 32.0000 1.9923 1.9956 399.7756 400.5799 0.1261 -1.0000 -1.0000 2244712 1598631808.70 151.5342 59.9998 32.0000 1.9923 1.9956 399.8402 400.6449 0.1262 -1.0000 -1.0000 2244775 1598631808.80 151.5342 59.9998 32.0000 1.9923 1.9956 399.7664 400.5710 0.1262 -1.0000 -1.0000 2245009 1598631808.90 151.5342 59.9998 32.0000 1.9924 1.9957 399.7826 400.5873 0.1262 -1.0000 -1.0000 2245072 1598631809.00 151.5342 59.9998 32.0000 1.9922 1.9955 399.7720 400.5773 0.1263 -1.0000 -1.0000 2245134 1598631809.10 151.4978 59.9998 32.0000 1.9923 1.9956 399.8029 400.6080 0.1263 -1.0000 -1.0000 2245196 1598631809.20 151.4978 59.9998 32.0000 1.9924 1.9957 399.7505 400.5550 0.1261 -1.0000 -1.0000 2245275 1598631809.30 151.4978 59.9998 32.0000 1.9919 1.9952 399.7428 400.5470 0.1262 -1.0000 -1.0000 2245337 1598631809.40 151.4978 59.9998 32.0000 1.9922 1.9955 399.7788 400.5840 0.1262 -1.0000 -1.0000 2245415 1598631809.50 151.4978 59.9998 32.0000 1.9915 1.9948 399.7357 400.5395 0.1262 -1.0000 -1.0000 2245478 1598631809.60 151.4881 60.0000 32.0000 1.9920 1.9953 399.8448 400.6495 0.1262 -1.0000 -1.0000 2245540 1598631809.70 151.4881 60.0000 32.0000 1.9920 1.9953 399.7055 400.5095 0.1261 -1.0000 -1.0000 2245618 1598631809.80 151.4881 60.0000 32.0000 1.9927 1.9960 399.7980 400.6017 0.1261 -1.0000 -1.0000 2245806 1598631809.90 151.4881 60.0000 32.0000 1.9919 1.9952 399.7299 400.5343 0.1261 -1.0000 -1.0000 2245868 1598631810.00 151.4881 60.0000 32.0000 1.9913 1.9946 399.8200 400.6232 0.1261 -1.0000 -1.0000 2245946 1598631810.10 151.4881 60.0000 32.0000 1.9921 1.9954 399.7556 400.5607 0.1263 -1.0000 -1.0000 2246009 1598631810.20 151.5195 60.0000 32.0000 1.9919 1.9952 399.7400 400.5454 0.1263 -1.0000 -1.0000 2246071 1598631810.30 151.5195 60.0000 32.0000 1.9917 1.9950 399.8634 400.6684 0.1262 -1.0000 -1.0000 2247133 1598631810.40 151.5195 60.0000 32.0000 1.9921 1.9954 399.7577 400.5616 0.1260 -1.0000 -1.0000 2247196 1598631810.50 151.5195 60.0000 32.0000 1.9917 1.9950 399.7904 400.5936 0.1260 -1.0000 -1.0000 2247259 1598631810.60 151.5195 60.0000 32.0000 1.9927 1.9960 399.8012 400.6056 0.1262 -1.0000 -1.0000 2247337 1598631810.70 151.5195 60.0000 32.0000 1.9926 1.9959 399.8371 400.6411 0.1260 -1.0000 -1.0000 2247399 1598631810.80 151.5192 60.0000 32.0000 1.9921 1.9954 399.8386 400.6435 0.1262 -1.0000 -1.0000 2247462 1598631810.90 151.5192 60.0000 32.0000 1.9923 1.9956 399.7811 400.5854 0.1262 -1.0000 -1.0000 2247540 1598631811.00 151.5192 60.0000 32.0000 1.9923 1.9956 399.8773 400.6817 0.1262 -1.0000 -1.0000 2247602 1598631811.10 151.5192 60.0000 32.0000 1.9926 1.9959 399.8136 400.6178 0.1262 -1.0000 -1.0000 2247665 1598631811.20 151.5192 60.0000 32.0000 1.9920 1.9953 399.8191 400.6236 0.1262 -1.0000 -1.0000 2247727 1598631811.30 151.5171 60.0000 32.0000 1.9924 1.9957 399.8324 400.6365 0.1261 -1.0000 -1.0000 2247805 1598631811.40 151.5163 60.0000 32.0000 1.9920 1.9953 399.8375 400.6417 0.1261 -1.0000 -1.0000 2247852 1598631811.50 151.5163 60.0000 32.0000 1.9922 1.9955 399.7766 400.5808 0.1262 -1.0000 -1.0000 2247930 1598631811.60 151.5163 60.0000 32.0000 1.9919 1.9952 399.8291 400.6346 0.1264 -1.0000 -1.0000 2247993 1598631811.70 151.5163 60.0000 32.0000 1.9921 1.9954 399.8171 400.6218 0.1262 -1.0000 -1.0000 2248071 1598631811.80 151.5163 60.0000 32.0000 1.9924 1.9957 399.7678 400.5717 0.1260 -1.0000 -1.0000 2248133 1598631811.90 151.4972 60.0000 32.0000 1.9918 1.9951 399.7023 400.5058 0.1261 -1.0000 -1.0000 2248196 1598631812.00 151.4972 60.0000 32.0000 1.9921 1.9954 399.7466 400.5510 0.1262 -1.0000 -1.0000 2248258 1598631812.10 151.4972 60.0000 32.0000 1.9920 1.9953 399.7572 400.5615 0.1262 -1.0000 -1.0000 2248321 1598631812.20 151.4972 60.0000 32.0000 1.9920 1.9953 399.7512 400.5558 0.1262 -1.0000 -1.0000 2248383 1598631812.30 151.4972 60.0000 32.0000 1.9917 1.9950 399.8648 400.6689 0.1261 -1.0000 -1.0000 2248461 1598631812.40 151.4972 60.0000 32.0000 1.9923 1.9956 399.7633 400.5677 0.1262 -1.0000 -1.0000 2248539 1598631812.50 151.4972 60.0000 32.0000 1.9918 1.9952 399.7927 400.5979 0.1262 -1.0000 -1.0000 2248602 1598631812.60 151.4972 60.0000 32.0000 1.9928 1.9961 399.7612 400.5648 0.1261 -1.0000 -1.0000 2248680 1598631812.70 151.4972 60.0000 32.0000 1.9919 1.9952 399.7397 400.5433 0.1261 -1.0000 -1.0000 2248742 1598631812.80 151.4972 60.0000 32.0000 1.9922 1.9955 399.7603 400.5648 0.1262 -1.0000 -1.0000 2248805 1598631812.90 151.4972 60.0000 32.0000 1.9921 1.9954 399.7952 400.5995 0.1262 -1.0000 -1.0000 2249055 1598631813.00 151.5033 60.0000 32.0000 1.9919 1.9952 399.8062 400.6101 0.1261 -1.0000 -1.0000 2249117 1598631813.10 151.5033 60.0000 32.0000 1.9924 1.9957 399.7090 400.5135 0.1262 -1.0000 -1.0000 2249180 1598631813.20 151.5033 60.0000 32.0000 1.9925 1.9958 399.7378 400.5421 0.1262 -1.0000 -1.0000 2249242 1598631813.30 151.5033 60.0000 32.0000 1.9920 1.9953 399.7156 400.5194 0.1261 -1.0000 -1.0000 2249305 1598631813.40 151.5033 60.0000 32.0000 1.9916 1.9949 399.8157 400.6196 0.1261 -1.0000 -1.0000 2249539 1598631813.50 151.5033 60.0000 32.0000 1.9918 1.9951 399.7754 400.5793 0.1261 -1.0000 -1.0000 2249617 1598631813.60 151.5327 60.0000 32.0000 1.9919 1.9952 399.6717 400.4759 0.1262 -1.0000 -1.0000 2249680 1598631813.70 151.5327 60.0000 32.0000 1.9917 1.9950 399.8384 400.6430 0.1263 -1.0000 -1.0000 2249742 1598631813.80 151.5327 60.0000 32.0000 1.9923 1.9956 399.7696 400.5741 0.1261 -1.0000 -1.0000 2249805 1598631813.90 151.5327 60.0000 32.0000 1.9920 1.9953 399.8163 400.6208 0.1262 -1.0000 -1.0000 2250039 1598631814.00 151.5327 60.0000 32.0000 1.9921 1.9954 399.8135 400.6179 0.1261 -1.0000 -1.0000 2250117 1598631814.10 151.5039 60.0000 32.0000 1.9921 1.9954 399.7661 400.5699 0.1261 -1.0000 -1.0000 2250180 1598631814.20 151.4999 60.0000 32.0000 1.9920 1.9953 399.8651 400.6688 0.1261 -1.0000 -1.0000 2250242 1598631814.30 151.4999 60.0000 32.0000 1.9917 1.9950 399.7556 400.5602 0.1262 -1.0000 -1.0000 2250305 1598631814.40 151.4999 60.0000 32.0000 1.9922 1.9955 399.7067 400.5113 0.1262 -1.0000 -1.0000 2250539 1598631814.50 151.4999 60.0000 32.0000 1.9918 1.9951 399.7119 400.5164 0.1262 -1.0000 -1.0000 2250601 1598631814.60 151.4999 60.0000 32.0000 1.9919 1.9952 399.7835 400.5881 0.1262 -1.0000 -1.0000 2250664 1598631814.70 151.4936 59.9996 32.0000 1.9923 1.9956 399.7051 400.5099 0.1263 -1.0000 -1.0000 2250726 1598631814.80 151.4936 59.9996 32.0000 1.9917 1.9950 399.7987 400.6034 0.1262 -1.0000 -1.0000 2250805 1598631814.90 151.4936 59.9996 32.0000 1.9922 1.9955 399.8116 400.6152 0.1261 -1.0000 -1.0000 2251039 1598631815.00 151.4936 59.9996 32.0000 1.9919 1.9952 399.7763 400.5806 0.1262 -1.0000 -1.0000 2251101 1598631815.10 151.4936 59.9996 32.0000 1.9924 1.9957 399.7542 400.5591 0.1262 -1.0000 -1.0000 2251164 1598631815.20 151.5299 59.9996 32.0000 1.9915 1.9948 399.7545 400.5590 0.1263 -1.0000 -1.0000 2251242 1598631815.30 151.5299 59.9996 32.0000 1.9921 1.9954 399.7764 400.5807 0.1262 -1.0000 -1.0000 2251304 1598631815.40 151.5299 59.9996 32.0000 1.9919 1.9952 399.8296 400.6347 0.1262 -1.0000 -1.0000 2251523 1598631815.50 151.5299 59.9996 32.0000 1.9929 1.9962 399.7946 400.5993 0.1263 -1.0000 -1.0000 2251601 1598631815.60 151.5299 59.9996 32.0000 1.9925 1.9958 399.8422 400.6470 0.1262 -1.0000 -1.0000 2251664 1598631815.70 151.5299 59.9996 32.0000 1.9926 1.9959 399.8031 400.6072 0.1261 -1.0000 -1.0000 2251726 1598631815.80 151.5277 59.9996 32.0000 1.9922 1.9955 399.7812 400.5852 0.1261 -1.0000 -1.0000 2251789 1598631815.90 151.5277 59.9996 32.0000 1.9922 1.9955 399.8190 400.6223 0.1260 -1.0000 -1.0000 2252273 1598631816.00 151.5277 59.9996 32.0000 1.9923 1.9955 399.7862 400.5899 0.1261 -1.0000 -1.0000 2252335 1598631816.10 151.5277 59.9996 32.0000 1.9925 1.9958 399.7209 400.5248 0.1261 -1.0000 -1.0000 2252398 1598631816.20 151.5277 59.9996 32.0000 1.9917 1.9950 399.8772 400.6806 0.1260 -1.0000 -1.0000 2252460 1598631816.30 151.5272 59.9996 32.0000 1.9923 1.9956 399.7494 400.5527 0.1259 -1.0000 -1.0000 2252538 1598631816.40 151.4957 59.9996 32.0000 1.9919 1.9952 399.7762 400.5800 0.1261 -1.0000 -1.0000 2252742 1598631816.50 151.4957 59.9996 32.0000 1.9918 1.9951 399.8523 400.6568 0.1262 -1.0000 -1.0000 2252804 1598631816.60 151.4957 59.9996 32.0000 1.9919 1.9952 399.8344 400.6400 0.1264 -1.0000 -1.0000 2252882 1598631816.70 151.4957 59.9996 32.0000 1.9919 1.9952 399.7969 400.6015 0.1262 -1.0000 -1.0000 2252945 1598631816.80 151.4957 59.9996 32.0000 1.9922 1.9955 399.7132 400.5164 0.1261 -1.0000 -1.0000 2253007 1598631816.90 151.4593 59.9996 32.0000 1.9920 1.9953 399.7946 400.5981 0.1260 -1.0000 -1.0000 2253257 1598631817.00 151.4593 59.9996 32.0000 1.9919 1.9952 399.7615 400.5668 0.1263 -1.0000 -1.0000 2253320 1598631817.10 151.4593 59.9996 32.0000 1.9921 1.9954 399.7757 400.5801 0.1261 -1.0000 -1.0000 2253382 1598631817.20 151.4593 59.9996 32.0000 1.9920 1.9953 399.8283 400.6325 0.1262 -1.0000 -1.0000 2253445 1598631817.30 151.4593 59.9996 32.0000 1.9917 1.9950 399.7068 400.5120 0.1263 -1.0000 -1.0000 2253523 1598631817.40 151.4712 59.9996 32.0000 1.9916 1.9949 399.7783 400.5830 0.1262 -1.0000 -1.0000 2253585 1598631817.50 151.4712 59.9996 32.0000 1.9914 1.9947 399.8223 400.6279 0.1264 -1.0000 -1.0000 2253648 1598631817.60 151.4712 59.9996 32.0000 1.9918 1.9951 399.8293 400.6351 0.1264 -1.0000 -1.0000 2253710 1598631817.70 151.4712 59.9996 32.0000 1.9916 1.9949 399.7772 400.5825 0.1263 -1.0000 -1.0000 2253788 1598631817.80 151.4712 59.9996 32.0000 1.9914 1.9947 399.7750 400.5790 0.1261 -1.0000 -1.0000 2253851 1598631817.90 151.4712 59.9996 32.0000 1.9919 1.9952 399.7736 400.5780 0.1262 -1.0000 -1.0000 2253913 1598631818.00 151.4701 59.9996 32.0000 1.9926 1.9959 399.7773 400.5823 0.1264 -1.0000 -1.0000 2254272 1598631818.10 151.4701 59.9996 32.0000 1.9920 1.9953 399.8186 400.6233 0.1262 -1.0000 -1.0000 2254335 1598631818.20 151.4701 59.9996 32.0000 1.9921 1.9954 399.7694 400.5736 0.1261 -1.0000 -1.0000 2254397 1598631818.30 151.4701 59.9996 32.0000 1.9917 1.9950 399.8001 400.6046 0.1262 -1.0000 -1.0000 2254460 1598631818.40 151.4701 59.9996 32.0000 1.9918 1.9951 399.7607 400.5641 0.1261 -1.0000 -1.0000 2254522 1598631818.50 151.4701 59.9996 32.0000 1.9916 1.9949 399.8447 400.6494 0.1263 -1.0000 -1.0000 2254585 1598631818.60 151.4777 59.9996 32.0000 1.9920 1.9953 399.7613 400.5667 0.1263 -1.0000 -1.0000 2254663 1598631818.70 151.4777 59.9996 32.0000 1.9916 1.9949 399.7896 400.5939 0.1262 -1.0000 -1.0000 2254726 1598631818.80 151.4777 59.9996 32.0000 1.9916 1.9949 399.7938 400.5982 0.1262 -1.0000 -1.0000 2254788 1598631818.90 151.4777 59.9996 32.0000 1.9921 1.9954 399.7590 400.5630 0.1261 -1.0000 -1.0000 2254866 1598631819.00 151.4777 59.9996 32.0000 1.9922 1.9955 399.8725 400.6772 0.1261 -1.0000 -1.0000 2255241 1598631819.10 151.4777 59.9996 32.0000 1.9922 1.9955 399.7730 400.5783 0.1265 -1.0000 -1.0000 2255303 1598631819.20 151.4854 59.9996 32.0000 1.9923 1.9956 399.7767 400.5825 0.1263 -1.0000 -1.0000 2255382 1598631819.30 151.4876 59.9996 32.0000 1.9919 1.9952 399.7523 400.5568 0.1262 -1.0000 -1.0000 2255444 1598631819.40 151.4876 59.9996 32.0000 1.9920 1.9953 399.8029 400.6081 0.1263 -1.0000 -1.0000 2255507 1598631819.50 151.4876 59.9996 32.0000 1.9920 1.9953 399.7967 400.6021 0.1263 -1.0000 -1.0000 2255585 1598631819.60 151.4876 59.9996 32.0000 1.9920 1.9953 399.8060 400.6107 0.1262 -1.0000 -1.0000 2255647 1598631819.70 151.4876 59.9996 32.0000 1.9918 1.9951 399.7989 400.6034 0.1262 -1.0000 -1.0000 2255710 1598631819.80 151.4876 59.9996 32.0000 1.9923 1.9956 399.7012 400.5057 0.1262 -1.0000 -1.0000 2255772 1598631819.90 151.4954 59.9994 32.0000 1.9917 1.9950 399.7632 400.5671 0.1261 -1.0000 -1.0000 2255835 1598631820.00 151.4954 59.9994 32.0000 1.9920 1.9953 399.7256 400.5311 0.1265 -1.0000 -1.0000 2256881 1598631820.10 151.4954 59.9994 32.0000 1.9920 1.9953 399.8286 400.6339 0.1263 -1.0000 -1.0000 2256944 1598631820.20 151.4954 59.9994 32.0000 1.9918 1.9951 399.7794 400.5843 0.1263 -1.0000 -1.0000 2257006 1598631820.30 151.4954 59.9994 32.0000 1.9913 1.9946 399.7624 400.5661 0.1260 -1.0000 -1.0000 2257084 1598631820.40 151.4790 59.9994 32.0000 1.9915 1.9948 399.7684 400.5720 0.1261 -1.0000 -1.0000 2257147 1598631820.50 151.4775 59.9994 32.0000 1.9918 1.9951 399.7385 400.5435 0.1264 -1.0000 -1.0000 2257209 1598631820.60 151.4775 59.9994 32.0000 1.9911 1.9944 399.7800 400.5848 0.1262 -1.0000 -1.0000 2257287 1598631820.70 151.4775 59.9994 32.0000 1.9920 1.9953 399.7471 400.5515 0.1262 -1.0000 -1.0000 2257350 1598631820.80 151.4775 59.9994 32.0000 1.9915 1.9948 399.8050 400.6098 0.1263 -1.0000 -1.0000 2257412 1598631820.90 151.4775 59.9994 32.0000 1.9927 1.9960 399.8505 400.6564 0.1263 -1.0000 -1.0000 2257475 1598631821.00 151.4775 59.9994 32.0000 1.9921 1.9954 399.8273 400.6323 0.1263 -1.0000 -1.0000 2257756 1598631821.10 151.4775 59.9994 32.0000 1.9920 1.9953 399.7596 400.5640 0.1261 -1.0000 -1.0000 2257819 1598631821.20 151.5113 59.9994 32.0000 1.9921 1.9954 399.8155 400.6197 0.1261 -1.0000 -1.0000 2257897 1598631821.30 151.5113 59.9994 32.0000 1.9917 1.9950 399.7698 400.5739 0.1262 -1.0000 -1.0000 2257959 1598631821.40 151.5113 59.9994 32.0000 1.9920 1.9953 399.7667 400.5712 0.1262 -1.0000 -1.0000 2258022 1598631821.50 151.5171 59.9994 32.0000 1.9916 1.9949 399.7980 400.6018 0.1261 -1.0000 -1.0000 2258256 1598631821.60 151.5171 59.9994 32.0000 1.9923 1.9956 399.7166 400.5210 0.1262 -1.0000 -1.0000 2258318 1598631821.70 151.5171 59.9994 32.0000 1.9917 1.9950 399.8148 400.6191 0.1261 -1.0000 -1.0000 2258396 1598631821.80 151.5171 59.9994 32.0000 1.9922 1.9954 399.8194 400.6238 0.1262 -1.0000 -1.0000 2258459 1598631821.90 151.5171 59.9994 32.0000 1.9917 1.9951 399.8342 400.6399 0.1264 -1.0000 -1.0000 2258521 1598631822.00 151.5171 59.9994 32.0000 1.9920 1.9953 399.8269 400.6315 0.1262 -1.0000 -1.0000 2258600 1598631822.10 151.5171 59.9994 32.0000 1.9919 1.9952 399.7922 400.5964 0.1262 -1.0000 -1.0000 2258662 1598631822.20 151.5171 59.9994 32.0000 1.9919 1.9952 399.7947 400.5993 0.1262 -1.0000 -1.0000 2258725 1598631822.30 151.5171 59.9994 32.0000 1.9925 1.9958 399.7990 400.6036 0.1262 -1.0000 -1.0000 2258803 1598631822.40 151.5171 59.9994 32.0000 1.9925 1.9958 399.8311 400.6355 0.1262 -1.0000 -1.0000 2258865 1598631822.50 151.5171 59.9994 32.0000 1.9918 1.9951 399.7516 400.5549 0.1260 -1.0000 -1.0000 2258928 1598631822.60 151.5462 59.9994 32.0000 1.9927 1.9960 399.7692 400.5740 0.1263 -1.0000 -1.0000 2259006 1598631822.70 151.5499 59.9994 32.0000 1.9921 1.9954 399.8153 400.6206 0.1263 -1.0000 -1.0000 2259068 1598631822.80 151.5499 59.9994 32.0000 1.9932 1.9965 399.7673 400.5703 0.1260 -1.0000 -1.0000 2259131 1598631822.90 151.5499 59.9994 32.0000 1.9918 1.9951 399.8400 400.6444 0.1262 -1.0000 -1.0000 2259193 1598631823.00 151.5499 59.9994 32.0000 1.9923 1.9956 399.8280 400.6327 0.1262 -1.0000 -1.0000 2259287 1598631823.10 151.5499 59.9994 32.0000 1.9922 1.9955 399.7629 400.5677 0.1262 -1.0000 -1.0000 2259349 1598631823.20 151.5499 59.9994 32.0000 1.9922 1.9955 399.8431 400.6474 0.1261 -1.0000 -1.0000 2259428 1598631823.30 151.5499 59.9994 32.0000 1.9923 1.9956 399.8285 400.6325 0.1261 -1.0000 -1.0000 2259490 1598631823.40 151.5499 59.9994 32.0000 1.9925 1.9958 399.8182 400.6225 0.1261 -1.0000 -1.0000 2259552 1598631823.50 151.5499 59.9994 32.0000 1.9922 1.9955 399.8285 400.6320 0.1261 -1.0000 -1.0000 2259615 1598631823.60 151.5689 59.9994 32.0000 1.9924 1.9957 399.9186 400.7227 0.1261 -1.0000 -1.0000 2259802 1598631823.70 151.5689 59.9994 32.0000 1.9932 1.9965 399.8533 400.6579 0.1262 -1.0000 -1.0000 2259865 1598631823.80 151.5689 59.9994 32.0000 1.9931 1.9964 399.8352 400.6397 0.1262 -1.0000 -1.0000 2259927 1598631823.90 151.5689 59.9994 32.0000 1.9928 1.9961 399.8490 400.6531 0.1261 -1.0000 -1.0000 2259990 1598631824.00 151.5689 59.9994 32.0000 1.9923 1.9956 399.8032 400.6079 0.1262 -1.0000 -1.0000 2300099 1598631824.10 151.5689 59.9994 32.0000 1.9930 1.9963 399.8854 400.6895 0.1261 -1.0000 -1.0000 2300287 1598631824.20 151.5689 59.9994 32.0000 1.9924 1.9956 399.8549 400.6594 0.1262 -1.0000 -1.0000 2300349 1598631824.30 151.5443 59.9994 32.0000 1.9922 1.9955 399.7737 400.5786 0.1262 -1.0000 -1.0000 2300427 1598631824.40 151.5443 59.9994 32.0000 1.9926 1.9959 399.7661 400.5701 0.1261 -1.0000 -1.0000 2300490 1598631824.50 151.5443 59.9994 32.0000 1.9918 1.9951 399.8486 400.6522 0.1260 -1.0000 -1.0000 2300552 1598631824.60 151.5443 59.9994 32.0000 1.9922 1.9955 399.7569 400.5606 0.1261 -1.0000 -1.0000 2300740 1598631824.70 151.5443 59.9994 32.0000 1.9919 1.9952 399.7946 400.5981 0.1261 -1.0000 -1.0000 2300802 1598631824.80 151.5426 59.9995 32.0000 1.9915 1.9948 399.7617 400.5663 0.1261 -1.0000 -1.0000 2300865 1598631824.90 151.5369 59.9998 32.0000 1.9919 1.9952 399.7478 400.5509 0.1261 -1.0000 -1.0000 2300943 1598631825.00 151.5369 59.9998 32.0000 1.9918 1.9951 399.8794 400.6833 0.1261 -1.0000 -1.0000 2301005 1598631825.10 151.5369 59.9998 32.0000 1.9917 1.9950 399.7268 400.5309 0.1262 -1.0000 -1.0000 2301521 1598631825.20 151.5369 59.9998 32.0000 1.9922 1.9955 399.7609 400.5652 0.1261 -1.0000 -1.0000 2301599 1598631825.30 151.5369 59.9998 32.0000 1.9926 1.9959 399.8315 400.6359 0.1262 -1.0000 -1.0000 2301661 1598631825.40 151.5171 59.9998 32.0000 1.9918 1.9951 399.8023 400.6065 0.1261 -1.0000 -1.0000 2301724 1598631825.50 151.5171 59.9998 32.0000 1.9917 1.9950 399.7671 400.5721 0.1264 -1.0000 -1.0000 2301802 1598631825.60 151.5171 59.9998 32.0000 1.9924 1.9957 399.7848 400.5885 0.1261 -1.0000 -1.0000 2301864 1598631825.70 151.5171 59.9998 32.0000 1.9921 1.9954 399.7644 400.5686 0.1262 -1.0000 -1.0000 2301927 1598631825.80 151.5171 59.9998 32.0000 1.9921 1.9954 399.7494 400.5547 0.1263 -1.0000 -1.0000 2302005 1598631825.90 151.5171 59.9998 32.0000 1.9922 1.9955 399.8079 400.6116 0.1261 -1.0000 -1.0000 2302052 1598631826.00 151.5131 59.9998 32.0000 1.9921 1.9954 399.7444 400.5481 0.1260 -1.0000 -1.0000 2302130 1598631826.10 151.5131 59.9998 32.0000 1.9929 1.9962 399.7826 400.5871 0.1262 -1.0000 -1.0000 2302271 1598631826.20 151.5131 59.9998 32.0000 1.9919 1.9952 399.8349 400.6397 0.1262 -1.0000 -1.0000 2302333 1598631826.30 151.5131 59.9998 32.0000 1.9924 1.9957 399.8016 400.6066 0.1263 -1.0000 -1.0000 2302396 1598631826.40 151.5131 59.9998 32.0000 1.9917 1.9950 399.8379 400.6411 0.1260 -1.0000 -1.0000 2302458 1598631826.50 151.5181 59.9998 32.0000 1.9924 1.9957 399.8294 400.6331 0.1260 -1.0000 -1.0000 2302521 1598631826.60 151.5228 59.9998 32.0000 1.9920 1.9953 399.8623 400.6664 0.1262 -1.0000 -1.0000 2302770 1598631826.70 151.5228 59.9998 32.0000 1.9921 1.9954 399.7389 400.5428 0.1261 -1.0000 -1.0000 2302817 1598631826.80 151.5228 59.9998 32.0000 1.9913 1.9946 399.7911 400.5955 0.1262 -1.0000 -1.0000 2302880 1598631826.90 151.5228 59.9998 32.0000 1.9920 1.9953 399.7132 400.5175 0.1262 -1.0000 -1.0000 2302958 1598631827.00 151.5228 59.9998 32.0000 1.9920 1.9953 399.8055 400.6100 0.1261 -1.0000 -1.0000 2303020 1598631827.10 151.4940 59.9998 32.0000 1.9921 1.9954 399.8172 400.6209 0.1261 -1.0000 -1.0000 2303083 1598631827.20 151.4940 59.9998 32.0000 1.9917 1.9950 399.8182 400.6220 0.1261 -1.0000 -1.0000 2303161 1598631827.30 151.4940 59.9998 32.0000 1.9918 1.9951 399.7723 400.5770 0.1262 -1.0000 -1.0000 2303224 1598631827.40 151.4940 59.9998 32.0000 1.9917 1.9950 399.6578 400.4619 0.1262 -1.0000 -1.0000 2303286 1598631827.50 151.4940 59.9998 32.0000 1.9919 1.9952 399.8269 400.6313 0.1262 -1.0000 -1.0000 2303364 1598631827.60 151.5307 59.9998 32.0000 1.9921 1.9954 399.7910 400.5959 0.1263 -1.0000 -1.0000 2303427 1598631827.70 151.5307 59.9998 32.0000 1.9930 1.9963 399.7583 400.5621 0.1260 -1.0000 -1.0000 2303552 1598631827.80 151.5307 59.9998 32.0000 1.9920 1.9953 399.8280 400.6320 0.1261 -1.0000 -1.0000 2303614 1598631827.90 151.5307 59.9998 32.0000 1.9922 1.9955 399.7717 400.5758 0.1261 -1.0000 -1.0000 2303677 1598631828.00 151.5307 59.9998 32.0000 1.9925 1.9958 399.8116 400.6158 0.1262 -1.0000 -1.0000 2303755 1598631828.10 151.5307 59.9998 32.0000 1.9925 1.9958 399.7743 400.5786 0.1261 -1.0000 -1.0000 2303817 1598631828.20 151.5434 59.9998 32.0000 1.9918 1.9951 399.7060 400.5098 0.1262 -1.0000 -1.0000 2304301 1598631828.30 151.5434 59.9998 32.0000 1.9924 1.9957 399.8185 400.6223 0.1260 -1.0000 -1.0000 2304380 1598631828.40 151.5434 59.9998 32.0000 1.9917 1.9950 399.9272 400.7313 0.1261 -1.0000 -1.0000 2304458 1598631828.50 151.5434 59.9998 32.0000 1.9928 1.9961 399.7502 400.5541 0.1261 -1.0000 -1.0000 2304520 1598631828.60 151.5434 59.9998 32.0000 1.9924 1.9957 399.7814 400.5850 0.1260 -1.0000 -1.0000 2304583 1598631828.70 151.5480 59.9998 32.0000 1.9924 1.9957 399.8078 400.6112 0.1261 -1.0000 -1.0000 2304989 1598631828.80 151.5480 59.9998 32.0000 1.9925 1.9957 399.8110 400.6144 0.1259 -1.0000 -1.0000 2305051 1598631828.90 151.5480 59.9998 32.0000 1.9920 1.9953 399.8265 400.6299 0.1260 -1.0000 -1.0000 2305129 1598631829.00 151.5480 59.9998 32.0000 1.9929 1.9962 399.8045 400.6087 0.1261 -1.0000 -1.0000 2305192 1598631829.10 151.5480 59.9998 32.0000 1.9924 1.9957 399.8051 400.6099 0.1263 -1.0000 -1.0000 2305254 1598631829.20 151.5483 59.9998 32.0000 1.9929 1.9962 399.7281 400.5313 0.1260 -1.0000 -1.0000 2305332 1598631829.30 151.5543 59.9998 32.0000 1.9923 1.9956 399.7878 400.5912 0.1260 -1.0000 -1.0000 2305395 1598631829.40 151.5543 59.9998 32.0000 1.9919 1.9952 399.7402 400.5442 0.1262 -1.0000 -1.0000 2305457 1598631829.50 151.5543 59.9998 32.0000 1.9924 1.9957 399.8630 400.6677 0.1262 -1.0000 -1.0000 2305520 1598631829.60 151.5543 59.9998 32.0000 1.9930 1.9963 399.8286 400.6327 0.1261 -1.0000 -1.0000 2305582 1598631829.70 151.5543 59.9998 32.0000 1.9927 1.9960 399.7886 400.5927 0.1261 -1.0000 -1.0000 2305661 1598631829.80 151.5580 59.9998 32.0000 1.9916 1.9949 399.7468 400.5512 0.1262 -1.0000 -1.0000 2305723 1598631829.90 151.5580 59.9998 32.0000 1.9926 1.9959 399.7698 400.5735 0.1260 -1.0000 -1.0000 2305786 1598631830.00 151.5580 59.9998 32.0000 1.9914 1.9947 399.9340 400.7386 0.1262 -1.0000 -1.0000 2305864 1598631830.10 151.5580 59.9998 32.0000 1.9922 1.9955 399.7414 400.5457 0.1262 -1.0000 -1.0000 2305926 1598631830.20 151.5580 59.9998 32.0000 1.9921 1.9954 399.8379 400.6420 0.1261 -1.0000 -1.0000 2306051 1598631830.30 151.5580 59.9998 32.0000 1.9922 1.9955 399.8094 400.6134 0.1261 -1.0000 -1.0000 2306129 1598631830.40 151.5580 59.9998 32.0000 1.9917 1.9950 399.7753 400.5790 0.1260 -1.0000 -1.0000 2306192 1598631830.50 151.5195 59.9998 32.0000 1.9922 1.9955 399.8507 400.6552 0.1262 -1.0000 -1.0000 2306254 1598631830.60 151.5195 59.9998 32.0000 1.9934 1.9967 399.8099 400.6141 0.1262 -1.0000 -1.0000 2306317 1598631830.70 151.5195 59.9998 32.0000 1.9926 1.9959 399.8205 400.6248 0.1261 -1.0000 -1.0000 2306801 1598631830.80 151.5195 59.9998 32.0000 1.9925 1.9958 399.7742 400.5789 0.1262 -1.0000 -1.0000 2306863 1598631830.90 151.5195 59.9998 32.0000 1.9931 1.9964 399.7511 400.5552 0.1261 -1.0000 -1.0000 2306926 1598631831.00 151.4748 59.9998 32.0000 1.9928 1.9961 399.8563 400.6610 0.1263 -1.0000 -1.0000 2306988 1598631831.10 151.4748 59.9998 32.0000 1.9920 1.9953 399.7466 400.5503 0.1261 -1.0000 -1.0000 2307051 1598631831.20 151.4748 59.9998 32.0000 1.9913 1.9946 399.8133 400.6174 0.1261 -1.0000 -1.0000 2307301 1598631831.30 151.4748 59.9998 32.0000 1.9922 1.9955 399.7623 400.5656 0.1260 -1.0000 -1.0000 2307363 1598631831.40 151.4748 59.9998 32.0000 1.9919 1.9952 399.7666 400.5706 0.1261 -1.0000 -1.0000 2307426 1598631831.50 151.5119 59.9998 32.0000 1.9919 1.9952 399.7989 400.6019 0.1260 -1.0000 -1.0000 2307488 1598631831.60 151.5333 59.9998 32.0000 1.9924 1.9957 399.7924 400.5960 0.1261 -1.0000 -1.0000 2307551 1598631831.70 151.5333 59.9998 32.0000 1.9925 1.9958 399.8324 400.6365 0.1261 -1.0000 -1.0000 2307629 1598631831.80 151.5333 59.9998 32.0000 1.9917 1.9950 399.8005 400.6048 0.1262 -1.0000 -1.0000 2307910 1598631831.90 151.5333 59.9998 32.0000 1.9919 1.9952 399.7451 400.5501 0.1262 -1.0000 -1.0000 2307972 1598631832.00 151.5301 59.9998 32.0000 1.9922 1.9955 399.7641 400.5675 0.1260 -1.0000 -1.0000 2308050 1598631832.10 151.4689 59.9998 32.0000 1.9920 1.9953 399.7674 400.5711 0.1261 -1.0000 -1.0000 2308113 1598631832.20 151.4689 59.9998 32.0000 1.9920 1.9953 399.8343 400.6383 0.1261 -1.0000 -1.0000 2308175 1598631832.30 151.4689 59.9998 32.0000 1.9917 1.9950 399.8137 400.6178 0.1262 -1.0000 -1.0000 2308316 1598631832.40 151.4689 59.9998 32.0000 1.9918 1.9951 399.7830 400.5873 0.1261 -1.0000 -1.0000 2308379 1598631832.50 151.4689 59.9998 32.0000 1.9920 1.9953 399.7417 400.5451 0.1261 -1.0000 -1.0000 2308441 1598631832.60 151.5159 59.9998 32.0000 1.9911 1.9944 399.8762 400.6806 0.1261 -1.0000 -1.0000 2308504 1598631832.70 151.5159 59.9998 32.0000 1.9920 1.9953 399.7863 400.5909 0.1262 -1.0000 -1.0000 2308566 1598631832.80 151.5159 59.9998 32.0000 1.9923 1.9956 399.7976 400.6024 0.1263 -1.0000 -1.0000 2308800 1598631832.90 151.5159 59.9998 32.0000 1.9919 1.9952 399.7590 400.5636 0.1261 -1.0000 -1.0000 2308863 1598631833.00 151.5159 59.9998 32.0000 1.9921 1.9954 399.7744 400.5786 0.1262 -1.0000 -1.0000 2308925 1598631833.10 151.5096 59.9998 32.0000 1.9921 1.9954 399.8027 400.6072 0.1261 -1.0000 -1.0000 2308988 1598631833.20 151.4933 59.9998 32.0000 1.9918 1.9951 399.8306 400.6347 0.1262 -1.0000 -1.0000 2309066 1598631833.30 151.4933 59.9998 32.0000 1.9920 1.9953 399.8956 400.6991 0.1260 -1.0000 -1.0000 2309300 1598631833.40 151.4933 59.9998 32.0000 1.9917 1.9950 399.8194 400.6233 0.1261 -1.0000 -1.0000 2309363 1598631833.50 151.4933 59.9998 32.0000 1.9920 1.9953 399.8206 400.6250 0.1262 -1.0000 -1.0000 2309441 1598631833.60 151.4933 59.9998 32.0000 1.9923 1.9956 399.7882 400.5924 0.1261 -1.0000 -1.0000 2309503 1598631833.70 151.4800 59.9998 32.0000 1.9926 1.9958 399.8072 400.6097 0.1259 -1.0000 -1.0000 2309566 1598631833.80 151.4800 59.9998 32.0000 1.9925 1.9958 399.8074 400.6110 0.1261 -1.0000 -1.0000 2309831 1598631833.90 151.4800 59.9998 32.0000 1.9917 1.9950 399.7965 400.6001 0.1260 -1.0000 -1.0000 2309894 1598631834.00 151.4800 59.9998 32.0000 1.9916 1.9949 399.7534 400.5575 0.1262 -1.0000 -1.0000 2309972 1598631834.10 151.4800 59.9998 32.0000 1.9916 1.9949 399.8218 400.6258 0.1261 -1.0000 -1.0000 2310034 1598631834.20 151.5005 59.9998 32.0000 1.9913 1.9946 399.7997 400.6044 0.1262 -1.0000 -1.0000 2310097 1598631834.30 151.5005 59.9998 32.0000 1.9912 1.9945 399.7731 400.5782 0.1263 -1.0000 -1.0000 2310847 1598631834.40 151.5005 59.9998 32.0000 1.9917 1.9950 399.8237 400.6282 0.1261 -1.0000 -1.0000 2310909 1598631834.50 151.5005 59.9998 32.0000 1.9918 1.9951 399.7300 400.5340 0.1262 -1.0000 -1.0000 2310972 1598631834.60 151.5005 59.9998 32.0000 1.9918 1.9951 399.8510 400.6564 0.1263 -1.0000 -1.0000 2311050 1598631834.70 151.5005 59.9998 32.0000 1.9920 1.9953 399.7991 400.6033 0.1260 -1.0000 -1.0000 2311128 1598631834.80 151.4578 59.9996 32.0000 1.9918 1.9951 399.8327 400.6369 0.1261 -1.0000 -1.0000 2311222 1598631834.90 151.4578 59.9996 32.0000 1.9921 1.9954 399.7957 400.5994 0.1261 -1.0000 -1.0000 2311300 1598631835.00 151.4578 59.9996 32.0000 1.9918 1.9951 399.7123 400.5165 0.1262 -1.0000 -1.0000 2311362 1598631835.10 151.4578 59.9996 32.0000 1.9916 1.9949 399.8147 400.6185 0.1261 -1.0000 -1.0000 2311425 1598631835.20 151.4578 59.9996 32.0000 1.9917 1.9950 399.7523 400.5563 0.1261 -1.0000 -1.0000 2311487 1598631835.30 151.4877 59.9996 32.0000 1.9912 1.9945 399.8071 400.6113 0.1262 -1.0000 -1.0000 2311550 1598631835.40 151.4877 59.9996 32.0000 1.9916 1.9949 399.6697 400.4739 0.1261 -1.0000 -1.0000 2312003 1598631835.50 151.4877 59.9996 32.0000 1.9914 1.9947 399.8150 400.6183 0.1260 -1.0000 -1.0000 2312065 1598631835.60 151.4877 59.9996 32.0000 1.9918 1.9951 399.7845 400.5896 0.1263 -1.0000 -1.0000 2312143 1598631835.70 151.4877 59.9996 32.0000 1.9916 1.9949 399.7624 400.5673 0.1263 -1.0000 -1.0000 2312206 1598631835.80 151.4724 59.9996 32.0000 1.9921 1.9954 399.7371 400.5419 0.1262 -1.0000 -1.0000 2312268 1598631835.90 151.4619 59.9996 32.0000 1.9919 1.9952 399.6658 400.4701 0.1262 -1.0000 -1.0000 2312346 1598631836.00 151.4619 59.9996 32.0000 1.9920 1.9953 399.8272 400.6322 0.1262 -1.0000 -1.0000 2312409 1598631836.10 151.4619 59.9996 32.0000 1.9917 1.9950 399.7721 400.5758 0.1260 -1.0000 -1.0000 2312471 1598631836.20 151.4619 59.9996 32.0000 1.9913 1.9946 399.7960 400.6004 0.1262 -1.0000 -1.0000 2312534 1598631836.30 151.4619 59.9996 32.0000 1.9919 1.9952 399.8345 400.6387 0.1260 -1.0000 -1.0000 2312612 1598631836.40 151.4520 59.9996 32.0000 1.9920 1.9953 399.7039 400.5078 0.1261 -1.0000 -1.0000 2312752 1598631836.50 151.4520 59.9996 32.0000 1.9923 1.9956 399.7214 400.5257 0.1262 -1.0000 -1.0000 2312815 1598631836.60 151.4520 59.9996 32.0000 1.9917 1.9950 399.8058 400.6104 0.1262 -1.0000 -1.0000 2312877 1598631836.70 151.4520 59.9996 32.0000 1.9917 1.9950 399.6892 400.4943 0.1263 -1.0000 -1.0000 2312956 1598631836.80 151.4520 59.9996 32.0000 1.9913 1.9946 399.7179 400.5223 0.1263 -1.0000 -1.0000 2313002 1598631836.90 151.4961 59.9996 32.0000 1.9915 1.9948 399.7806 400.5851 0.1261 -1.0000 -1.0000 2313252 1598631837.00 151.5044 59.9996 32.0000 1.9918 1.9951 399.7669 400.5720 0.1263 -1.0000 -1.0000 2313315 1598631837.10 151.5044 59.9996 32.0000 1.9918 1.9951 399.8049 400.6085 0.1260 -1.0000 -1.0000 2313362 1598631837.20 151.5044 59.9996 32.0000 1.9917 1.9950 399.7631 400.5667 0.1261 -1.0000 -1.0000 2313440 1598631837.30 151.5044 59.9996 32.0000 1.9919 1.9952 399.7100 400.5150 0.1263 -1.0000 -1.0000 2313502 1598631837.40 151.5044 59.9996 32.0000 1.9918 1.9952 399.7575 400.5622 0.1262 -1.0000 -1.0000 2313565 1598631837.50 151.5044 59.9996 32.0000 1.9919 1.9952 399.7673 400.5713 0.1261 -1.0000 -1.0000 2313643 1598631837.60 151.5044 59.9996 32.0000 1.9925 1.9958 399.7715 400.5763 0.1262 -1.0000 -1.0000 2313705 1598631837.70 151.5044 59.9996 32.0000 1.9918 1.9951 399.7773 400.5810 0.1261 -1.0000 -1.0000 2313784 1598631837.80 151.5044 59.9996 32.0000 1.9920 1.9953 399.7759 400.5800 0.1261 -1.0000 -1.0000 2313846 1598631837.90 151.5044 59.9996 32.0000 1.9922 1.9955 399.7924 400.5955 0.1260 -1.0000 -1.0000 2314049 1598631838.00 151.5122 59.9996 32.0000 1.9917 1.9950 399.8009 400.6050 0.1261 -1.0000 -1.0000 2314127 1598631838.10 151.5123 59.9996 32.0000 1.9923 1.9956 399.8495 400.6527 0.1260 -1.0000 -1.0000 2314190 1598631838.20 151.5123 59.9996 32.0000 1.9923 1.9956 399.8063 400.6112 0.1262 -1.0000 -1.0000 2314236 1598631838.30 151.5123 59.9996 32.0000 1.9922 1.9955 399.8062 400.6109 0.1262 -1.0000 -1.0000 2314315 1598631838.40 151.5123 59.9996 32.0000 1.9919 1.9952 399.7383 400.5428 0.1262 -1.0000 -1.0000 2314799 1598631838.50 151.4927 59.9996 32.0000 1.9921 1.9954 399.9037 400.7084 0.1262 -1.0000 -1.0000 2314861 1598631838.60 151.4556 59.9996 32.0000 1.9918 1.9951 399.7784 400.5831 0.1263 -1.0000 -1.0000 2314939 1598631838.70 151.4556 59.9996 32.0000 1.9914 1.9947 399.7956 400.5996 0.1261 -1.0000 -1.0000 2315002 1598631838.80 151.4556 59.9996 32.0000 1.9909 1.9942 399.7586 400.5632 0.1262 -1.0000 -1.0000 2315064 1598631838.90 151.4556 59.9996 32.0000 1.9915 1.9948 399.7474 400.5507 0.1260 -1.0000 -1.0000 2315127 1598631839.00 151.4556 59.9996 32.0000 1.9916 1.9948 399.7069 400.5110 0.1262 -1.0000 -1.0000 2315189 1598631839.10 151.4768 59.9996 32.0000 1.9921 1.9954 399.7773 400.5821 0.1263 -1.0000 -1.0000 2315252 1598631839.20 151.4768 59.9996 32.0000 1.9918 1.9951 399.8113 400.6161 0.1262 -1.0000 -1.0000 2315330 1598631839.30 151.4768 59.9996 32.0000 1.9916 1.9949 399.7727 400.5775 0.1262 -1.0000 -1.0000 2315393 1598631839.40 151.4768 59.9996 32.0000 1.9922 1.9955 399.7734 400.5781 0.1263 -1.0000 -1.0000 2315830 1598631839.50 151.4768 59.9996 32.0000 1.9921 1.9954 399.7728 400.5777 0.1263 -1.0000 -1.0000 2315892 1598631839.60 151.4768 59.9996 32.0000 1.9922 1.9955 399.8370 400.6412 0.1262 -1.0000 -1.0000 2315955 1598631839.70 151.4847 59.9997 32.0000 1.9927 1.9960 399.8330 400.6375 0.1261 -1.0000 -1.0000 2316049 1598631839.80 151.4847 59.9997 32.0000 1.9926 1.9959 399.7920 400.5956 0.1260 -1.0000 -1.0000 2316111 1598631839.90 151.4847 59.9997 32.0000 1.9918 1.9951 399.8781 400.6824 0.1261 -1.0000 -1.0000 2316174 1598631840.00 151.4847 59.9997 32.0000 1.9920 1.9953 399.7984 400.6016 0.1260 -1.0000 -1.0000 2316252 1598631840.10 151.4847 59.9997 32.0000 1.9919 1.9952 399.8432 400.6476 0.1262 -1.0000 -1.0000 2316314 1598631840.20 151.4929 59.9997 32.0000 1.9931 1.9964 399.8207 400.6252 0.1261 -1.0000 -1.0000 2316377 1598631840.30 151.5201 59.9997 32.0000 1.9923 1.9956 399.7925 400.5961 0.1261 -1.0000 -1.0000 2316439 1598631840.40 151.5201 59.9997 32.0000 1.9924 1.9957 399.8565 400.6609 0.1262 -1.0000 -1.0000 2316502 1598631840.50 151.5201 59.9997 32.0000 1.9929 1.9962 399.8107 400.6141 0.1259 -1.0000 -1.0000 2316783 1598631840.60 151.5201 59.9997 32.0000 1.9919 1.9952 399.7915 400.5957 0.1262 -1.0000 -1.0000 2316861 1598631840.70 151.5201 59.9997 32.0000 1.9916 1.9949 399.7854 400.5900 0.1262 -1.0000 -1.0000 2316923 1598631840.80 151.5201 59.9997 32.0000 1.9914 1.9947 399.7594 400.5635 0.1261 -1.0000 -1.0000 2316986 1598631840.90 151.4529 59.9997 32.0000 1.9914 1.9947 399.8543 400.6588 0.1262 -1.0000 -1.0000 2317064 1598631841.00 151.4409 59.9997 32.0000 1.9920 1.9953 399.7880 400.5926 0.1262 -1.0000 -1.0000 2317283 1598631841.10 151.4409 59.9997 32.0000 1.9918 1.9951 399.7888 400.5929 0.1261 -1.0000 -1.0000 2317345 1598631841.20 151.4409 59.9997 32.0000 1.9913 1.9946 399.7233 400.5279 0.1262 -1.0000 -1.0000 2317423 1598631841.30 151.4409 59.9997 32.0000 1.9912 1.9945 399.8054 400.6102 0.1262 -1.0000 -1.0000 2317486 1598631841.40 151.4409 59.9997 32.0000 1.9915 1.9948 399.7582 400.5624 0.1261 -1.0000 -1.0000 2317548 1598631841.50 151.4577 59.9997 32.0000 1.9907 1.9940 399.7815 400.5864 0.1262 -1.0000 -1.0000 2317892 1598631841.60 151.4577 59.9997 32.0000 1.9915 1.9948 399.7528 400.5569 0.1261 -1.0000 -1.0000 2317954 1598631841.70 151.4577 59.9997 32.0000 1.9918 1.9951 399.7163 400.5206 0.1262 -1.0000 -1.0000 2318017 1598631841.80 151.4577 59.9997 32.0000 1.9920 1.9953 399.7815 400.5857 0.1262 -1.0000 -1.0000 2318079 1598631841.90 151.4577 59.9997 32.0000 1.9918 1.9951 399.6994 400.5040 0.1262 -1.0000 -1.0000 2318142 1598631842.00 151.5178 59.9997 32.0000 1.9918 1.9951 399.7522 400.5571 0.1263 -1.0000 -1.0000 2318782 1598631842.10 151.5261 59.9997 32.0000 1.9917 1.9950 399.8300 400.6354 0.1263 -1.0000 -1.0000 2318845 1598631842.20 151.5261 59.9997 32.0000 1.9924 1.9957 399.9237 400.7285 0.1262 -1.0000 -1.0000 2318907 1598631842.30 151.5261 59.9997 32.0000 1.9920 1.9953 399.8039 400.6080 0.1261 -1.0000 -1.0000 2318985 1598631842.40 151.5261 59.9997 32.0000 1.9924 1.9957 399.7669 400.5705 0.1261 -1.0000 -1.0000 2319064 1598631842.50 151.5261 59.9997 32.0000 1.9919 1.9952 399.7708 400.5748 0.1261 -1.0000 -1.0000 2319126 1598631842.60 151.5376 59.9997 32.0000 1.9923 1.9956 399.7946 400.5986 0.1261 -1.0000 -1.0000 2319189 1598631842.70 151.5376 59.9997 32.0000 1.9925 1.9957 399.8446 400.6488 0.1261 -1.0000 -1.0000 2319251 1598631842.80 151.5376 59.9997 32.0000 1.9925 1.9958 399.7899 400.5933 0.1260 -1.0000 -1.0000 2319313 1598631842.90 151.5376 59.9997 32.0000 1.9926 1.9959 399.8460 400.6503 0.1261 -1.0000 -1.0000 2319392 1598631843.00 151.5376 59.9997 32.0000 1.9933 1.9966 399.7381 400.5418 0.1261 -1.0000 -1.0000 2319454 1598631843.10 151.5130 59.9997 32.0000 1.9925 1.9958 399.7514 400.5553 0.1261 -1.0000 -1.0000 2319517 1598631843.20 151.5130 59.9997 32.0000 1.9925 1.9958 399.6614 400.4654 0.1262 -1.0000 -1.0000 2319595 1598631843.30 151.5130 59.9997 32.0000 1.9924 1.9957 399.8648 400.6694 0.1261 -1.0000 -1.0000 2319657 1598631843.40 151.5130 59.9997 32.0000 1.9921 1.9954 399.7084 400.5127 0.1263 -1.0000 -1.0000 2319720 1598631843.50 151.5130 59.9997 32.0000 1.9924 1.9957 399.8211 400.6243 0.1260 -1.0000 -1.0000 2320219 1598631843.60 151.5130 59.9997 32.0000 1.9928 1.9961 399.8346 400.6394 0.1262 -1.0000 -1.0000 2320282 1598631843.70 151.4545 59.9997 32.0000 1.9921 1.9954 399.8176 400.6217 0.1261 -1.0000 -1.0000 2320344 1598631843.80 151.4545 59.9997 32.0000 1.9919 1.9952 399.8868 400.6900 0.1260 -1.0000 -1.0000 2320407 1598631843.90 151.4545 59.9997 32.0000 1.9919 1.9952 399.7630 400.5669 0.1261 -1.0000 -1.0000 2320485 1598631844.00 151.4545 59.9997 32.0000 1.9926 1.9959 399.8229 400.6265 0.1261 -1.0000 -1.0000 2320563 1598631844.10 151.4545 59.9997 32.0000 1.9926 1.9959 399.8315 400.6355 0.1261 -1.0000 -1.0000 2320626 1598631844.20 151.4545 59.9997 32.0000 1.9923 1.9956 399.8232 400.6272 0.1261 -1.0000 -1.0000 2320688 1598631844.30 151.4545 59.9997 32.0000 1.9920 1.9953 399.8784 400.6822 0.1260 -1.0000 -1.0000 2320766 1598631844.40 151.4545 59.9997 32.0000 1.9922 1.9955 399.7848 400.5886 0.1262 -1.0000 -1.0000 2320829 1598631844.50 151.4545 59.9997 32.0000 1.9914 1.9947 399.7939 400.5989 0.1262 -1.0000 -1.0000 2320891 1598631844.60 151.4545 59.9997 32.0000 1.9920 1.9953 399.7230 400.5269 0.1261 -1.0000 -1.0000 2320954 1598631844.70 151.4562 59.9997 32.0000 1.9911 1.9944 399.8220 400.6264 0.1262 -1.0000 -1.0000 2321032 1598631844.80 151.4669 59.9993 32.0000 1.9921 1.9954 399.7741 400.5786 0.1262 -1.0000 -1.0000 2321094 1598631844.90 151.4669 59.9993 32.0000 1.9920 1.9953 399.7712 400.5760 0.1262 -1.0000 -1.0000 2321172 1598631845.00 151.4669 59.9993 32.0000 1.9915 1.9948 399.8592 400.6638 0.1262 -1.0000 -1.0000 2321235 1598631845.10 151.4669 59.9993 32.0000 1.9920 1.9953 399.6985 400.5028 0.1262 -1.0000 -1.0000 2321297 1598631845.20 151.4669 59.9993 32.0000 1.9918 1.9951 399.8224 400.6277 0.1263 -1.0000 -1.0000 2321376 1598631845.30 151.4669 59.9993 32.0000 1.9914 1.9947 399.7712 400.5761 0.1263 -1.0000 -1.0000 2321438 1598631845.40 151.4669 59.9993 32.0000 1.9915 1.9948 399.7956 400.5999 0.1261 -1.0000 -1.0000 2321500 1598631845.50 151.4669 59.9993 32.0000 1.9914 1.9947 399.8102 400.6149 0.1263 -1.0000 -1.0000 2321563 1598631845.60 151.4669 59.9993 32.0000 1.9918 1.9951 399.8206 400.6253 0.1261 -1.0000 -1.0000 2321625 1598631845.70 151.4669 59.9993 32.0000 1.9917 1.9950 399.8168 400.6215 0.1262 -1.0000 -1.0000 2321704 1598631845.80 151.4801 59.9993 32.0000 1.9911 1.9944 399.7689 400.5737 0.1263 -1.0000 -1.0000 2321766 1598631845.90 151.4821 59.9993 32.0000 1.9913 1.9946 399.7444 400.5490 0.1262 -1.0000 -1.0000 2321828 1598631846.00 151.4821 59.9993 32.0000 1.9922 1.9955 399.7129 400.5177 0.1262 -1.0000 -1.0000 2321907 1598631846.10 151.4821 59.9993 32.0000 1.9921 1.9954 399.8855 400.6904 0.1263 -1.0000 -1.0000 2322094 1598631846.20 151.4821 59.9993 32.0000 1.9916 1.9949 399.7854 400.5896 0.1261 -1.0000 -1.0000 2322157 1598631846.30 151.4821 59.9993 32.0000 1.9911 1.9944 399.7854 400.5903 0.1263 -1.0000 -1.0000 2322235 1598631846.40 151.5055 59.9993 32.0000 1.9918 1.9951 399.8052 400.6100 0.1262 -1.0000 -1.0000 2322297 1598631846.50 151.5055 59.9993 32.0000 1.9916 1.9949 399.8363 400.6416 0.1263 -1.0000 -1.0000 2322360 1598631846.60 151.5055 59.9993 32.0000 1.9916 1.9949 399.8478 400.6540 0.1264 -1.0000 -1.0000 2322610 1598631846.70 151.5055 59.9993 32.0000 1.9920 1.9953 399.8406 400.6459 0.1262 -1.0000 -1.0000 2322672 1598631846.80 151.5055 59.9993 32.0000 1.9921 1.9954 399.8058 400.6111 0.1264 -1.0000 -1.0000 2322735 1598631846.90 151.5055 59.9993 32.0000 1.9919 1.9952 399.8371 400.6419 0.1262 -1.0000 -1.0000 2322797 1598631847.00 151.5215 59.9993 32.0000 1.9918 1.9951 399.8174 400.6221 0.1262 -1.0000 -1.0000 2322860 1598631847.10 151.5215 59.9993 32.0000 1.9919 1.9952 399.7659 400.5693 0.1260 -1.0000 -1.0000 2323250 1598631847.20 151.5215 59.9993 32.0000 1.9917 1.9950 399.8470 400.6506 0.1261 -1.0000 -1.0000 2323328 1598631847.30 151.5215 59.9993 32.0000 1.9920 1.9953 399.8040 400.6084 0.1262 -1.0000 -1.0000 2323391 1598631847.40 151.5215 59.9993 32.0000 1.9920 1.9953 399.8783 400.6836 0.1263 -1.0000 -1.0000 2323453 1598631847.50 151.5102 59.9993 32.0000 1.9923 1.9956 399.8400 400.6442 0.1261 -1.0000 -1.0000 2323516 1598631847.60 151.5019 59.9993 32.0000 1.9921 1.9954 399.8595 400.6641 0.1263 -1.0000 -1.0000 2323859 1598631847.70 151.5019 59.9993 32.0000 1.9926 1.9959 399.8264 400.6317 0.1263 -1.0000 -1.0000 2323922 1598631847.80 151.5019 59.9993 32.0000 1.9922 1.9955 399.7745 400.5795 0.1262 -1.0000 -1.0000 2323984 1598631847.90 151.5019 59.9993 32.0000 1.9920 1.9953 399.8455 400.6503 0.1263 -1.0000 -1.0000 2324047 1598631848.00 151.5019 59.9993 32.0000 1.9925 1.9958 399.8424 400.6465 0.1261 -1.0000 -1.0000 2324125 1598631848.10 151.5349 59.9993 32.0000 1.9923 1.9956 399.8402 400.6449 0.1262 -1.0000 -1.0000 2324484 1598631848.20 151.5349 59.9993 32.0000 1.9921 1.9954 399.7915 400.5969 0.1263 -1.0000 -1.0000 2324547 1598631848.30 151.5349 59.9993 32.0000 1.9914 1.9947 399.7670 400.5712 0.1262 -1.0000 -1.0000 2324625 1598631848.40 151.5349 59.9993 32.0000 1.9919 1.9952 399.8693 400.6736 0.1261 -1.0000 -1.0000 2324687 1598631848.50 151.5349 59.9993 32.0000 1.9921 1.9954 399.7535 400.5578 0.1262 -1.0000 -1.0000 2324750 1598631848.60 151.5349 59.9993 32.0000 1.9917 1.9950 399.8111 400.6149 0.1261 -1.0000 -1.0000 2324828 1598631848.70 151.5532 59.9993 32.0000 1.9919 1.9952 399.7864 400.5903 0.1262 -1.0000 -1.0000 2324890 1598631848.80 151.5532 59.9993 32.0000 1.9923 1.9956 399.8522 400.6563 0.1261 -1.0000 -1.0000 2324953 1598631848.90 151.5532 59.9993 32.0000 1.9924 1.9957 399.8418 400.6459 0.1260 -1.0000 -1.0000 2325015 1598631849.00 151.5532 59.9993 32.0000 1.9922 1.9955 399.8634 400.6676 0.1262 -1.0000 -1.0000 2325078 1598631849.10 151.5532 59.9993 32.0000 1.9923 1.9956 399.6816 400.4851 0.1261 -1.0000 -1.0000 2325156 1598631849.20 151.5496 59.9993 32.0000 1.9924 1.9957 399.8356 400.6391 0.1260 -1.0000 -1.0000 2325640 1598631849.30 151.5059 59.9993 32.0000 1.9920 1.9953 399.8352 400.6386 0.1260 -1.0000 -1.0000 2325703 1598631849.40 151.5059 59.9993 32.0000 1.9925 1.9958 399.7041 400.5079 0.1262 -1.0000 -1.0000 2325765 1598631849.50 151.5059 59.9993 32.0000 1.9917 1.9950 399.8176 400.6225 0.1262 -1.0000 -1.0000 2325843 1598631849.60 151.5059 59.9993 32.0000 1.9917 1.9950 399.7514 400.5558 0.1262 -1.0000 -1.0000 2325906 1598631849.70 151.5059 59.9993 32.0000 1.9922 1.9955 399.7320 400.5364 0.1262 -1.0000 -1.0000 2325984 1598631849.80 151.4998 59.9997 32.0000 1.9921 1.9954 399.7693 400.5741 0.1262 -1.0000 -1.0000 2326046 1598631849.90 151.4998 59.9997 32.0000 1.9924 1.9957 399.7988 400.6026 0.1261 -1.0000 -1.0000 2326109 1598631850.00 151.4998 59.9997 32.0000 1.9917 1.9950 399.8053 400.6094 0.1262 -1.0000 -1.0000 2326187 1598631850.10 151.4998 59.9997 32.0000 1.9921 1.9954 399.8057 400.6099 0.1261 -1.0000 -1.0000 2326249 1598631850.20 151.4998 59.9997 32.0000 1.9919 1.9952 399.8839 400.6882 0.1261 -1.0000 -1.0000 2326312 1598631850.30 151.4998 59.9997 32.0000 1.9925 1.9958 399.7809 400.5848 0.1261 -1.0000 -1.0000 2326390 1598631850.40 151.4977 59.9997 32.0000 1.9920 1.9953 399.8497 400.6548 0.1263 -1.0000 -1.0000 2326452 1598631850.50 151.4845 59.9997 32.0000 1.9913 1.9946 399.6806 400.4845 0.1262 -1.0000 -1.0000 2326515 1598631850.60 151.4845 59.9997 32.0000 1.9918 1.9951 399.6658 400.4703 0.1263 -1.0000 -1.0000 2326577 1598631850.70 151.4845 59.9997 32.0000 1.9917 1.9950 399.8373 400.6407 0.1260 -1.0000 -1.0000 2326859 1598631850.80 151.4845 59.9997 32.0000 1.9920 1.9953 399.7658 400.5701 0.1262 -1.0000 -1.0000 2326937 1598631850.90 151.4845 59.9997 32.0000 1.9923 1.9956 399.7800 400.5841 0.1261 -1.0000 -1.0000 2327015 1598631851.00 151.4873 59.9997 32.0000 1.9915 1.9948 399.7799 400.5844 0.1262 -1.0000 -1.0000 2327077 1598631851.10 151.4881 59.9997 32.0000 1.9915 1.9948 399.8674 400.6716 0.1260 -1.0000 -1.0000 2327140 1598631851.20 151.4881 59.9997 32.0000 1.9921 1.9954 399.7130 400.5160 0.1260 -1.0000 -1.0000 2327265 1598631851.30 151.4881 59.9997 32.0000 1.9920 1.9953 399.7974 400.6012 0.1261 -1.0000 -1.0000 2327327 1598631851.40 151.4881 59.9997 32.0000 1.9916 1.9949 399.7268 400.5312 0.1263 -1.0000 -1.0000 2327390 1598631851.50 151.4881 59.9997 32.0000 1.9916 1.9949 399.8417 400.6464 0.1262 -1.0000 -1.0000 2327468 1598631851.60 151.5098 59.9997 32.0000 1.9916 1.9949 399.8864 400.6912 0.1262 -1.0000 -1.0000 2327530 1598631851.70 151.5098 59.9997 32.0000 1.9927 1.9960 399.8166 400.6209 0.1262 -1.0000 -1.0000 2327858 1598631851.80 151.5098 59.9997 32.0000 1.9922 1.9955 399.8728 400.6768 0.1261 -1.0000 -1.0000 2327921 1598631851.90 151.5098 59.9997 32.0000 1.9923 1.9956 399.8170 400.6218 0.1262 -1.0000 -1.0000 2327983 1598631852.00 151.5098 59.9997 32.0000 1.9921 1.9954 399.8259 400.6299 0.1261 -1.0000 -1.0000 2328046 1598631852.10 151.5541 59.9997 32.0000 1.9921 1.9954 399.8822 400.6873 0.1263 -1.0000 -1.0000 2328108 1598631852.20 151.5541 59.9997 32.0000 1.9925 1.9958 399.8204 400.6244 0.1261 -1.0000 -1.0000 2328296 1598631852.30 151.5541 59.9997 32.0000 1.9918 1.9951 399.7652 400.5694 0.1262 -1.0000 -1.0000 2328374 1598631852.40 151.5541 59.9997 32.0000 1.9921 1.9954 399.8207 400.6249 0.1261 -1.0000 -1.0000 2328436 1598631852.50 151.5541 59.9997 32.0000 1.9919 1.9952 399.8299 400.6347 0.1262 -1.0000 -1.0000 2328499 1598631852.60 151.5386 59.9997 32.0000 1.9923 1.9956 399.7608 400.5650 0.1262 -1.0000 -1.0000 2328561 1598631852.70 151.5074 59.9997 32.0000 1.9922 1.9955 399.7993 400.6037 0.1262 -1.0000 -1.0000 2328624 1598631852.80 151.5074 59.9997 32.0000 1.9925 1.9958 399.7940 400.5976 0.1261 -1.0000 -1.0000 2329577 1598631852.90 151.5074 59.9997 32.0000 1.9917 1.9950 399.8104 400.6148 0.1262 -1.0000 -1.0000 2329639 1598631853.00 151.5074 59.9997 32.0000 1.9923 1.9956 399.8563 400.6612 0.1262 -1.0000 -1.0000 2329702 1598631853.10 151.5074 59.9997 32.0000 1.9919 1.9952 399.7686 400.5736 0.1262 -1.0000 -1.0000 2329764 1598631853.20 151.5326 59.9997 32.0000 1.9922 1.9955 399.7905 400.5948 0.1262 -1.0000 -1.0000 2329842 1598631853.30 151.5326 59.9997 32.0000 1.9921 1.9954 399.7206 400.5237 0.1260 -1.0000 -1.0000 2329905 1598631853.40 151.5326 59.9997 32.0000 1.9925 1.9958 399.8644 400.6680 0.1261 -1.0000 -1.0000 2329967 1598631853.50 151.5326 59.9997 32.0000 1.9924 1.9957 399.8079 400.6131 0.1263 -1.0000 -1.0000 2330045 1598631853.60 151.5326 59.9997 32.0000 1.9927 1.9960 399.7731 400.5772 0.1261 -1.0000 -1.0000 2330123 1598631853.70 151.4616 59.9997 32.0000 1.9925 1.9958 399.8360 400.6402 0.1261 -1.0000 -1.0000 2330202 1598631853.80 151.4470 59.9997 32.0000 1.9922 1.9955 399.8937 400.6972 0.1260 -1.0000 -1.0000 2330264 1598631853.90 151.4470 59.9997 32.0000 1.9923 1.9956 399.7756 400.5804 0.1263 -1.0000 -1.0000 2330326 1598631854.00 151.4470 59.9997 32.0000 1.9916 1.9949 399.7494 400.5539 0.1262 -1.0000 -1.0000 2330405 1598631854.10 151.4470 59.9997 32.0000 1.9917 1.9950 399.7862 400.5902 0.1262 -1.0000 -1.0000 2330467 1598631854.20 151.4470 59.9997 32.0000 1.9922 1.9955 399.8370 400.6419 0.1262 -1.0000 -1.0000 2330530 1598631854.30 151.5099 59.9997 32.0000 1.9923 1.9956 399.8346 400.6394 0.1263 -1.0000 -1.0000 2330592 1598631854.40 151.5099 59.9997 32.0000 1.9926 1.9960 399.8056 400.6105 0.1262 -1.0000 -1.0000 2330670 1598631854.50 151.5099 59.9997 32.0000 1.9920 1.9953 399.8061 400.6100 0.1261 -1.0000 -1.0000 2330717 1598631854.60 151.5099 59.9997 32.0000 1.9925 1.9958 399.8213 400.6257 0.1262 -1.0000 -1.0000 2330795 1598631854.70 151.5382 59.9995 32.0000 1.9927 1.9960 399.7967 400.6018 0.1262 -1.0000 -1.0000 2330858 1598631854.80 151.5661 59.9990 32.0000 1.9926 1.9959 399.8247 400.6295 0.1263 -1.0000 -1.0000 2330920 1598631854.90 151.5661 59.9990 32.0000 1.9925 1.9958 399.6820 400.4855 0.1260 -1.0000 -1.0000 2330998 1598631855.00 151.5661 59.9990 32.0000 1.9926 1.9959 399.8133 400.6175 0.1261 -1.0000 -1.0000 2331061 1598631855.10 151.5661 59.9990 32.0000 1.9922 1.9955 399.8599 400.6634 0.1260 -1.0000 -1.0000 2331123 1598631855.20 151.5661 59.9990 32.0000 1.9926 1.9959 399.7689 400.5728 0.1261 -1.0000 -1.0000 2331201 1598631855.30 151.5633 59.9990 32.0000 1.9922 1.9955 399.8264 400.6307 0.1262 -1.0000 -1.0000 2331623 1598631855.40 151.5423 59.9990 32.0000 1.9925 1.9958 399.7547 400.5591 0.1261 -1.0000 -1.0000 2331686 1598631855.50 151.5423 59.9990 32.0000 1.9921 1.9954 399.8051 400.6088 0.1261 -1.0000 -1.0000 2331764 1598631855.60 151.5423 59.9990 32.0000 1.9926 1.9959 399.8030 400.6073 0.1262 -1.0000 -1.0000 2331826 1598631855.70 151.5423 59.9990 32.0000 1.9924 1.9957 399.8464 400.6507 0.1261 -1.0000 -1.0000 2331904 1598631855.80 151.5423 59.9990 32.0000 1.9924 1.9957 399.7841 400.5887 0.1262 -1.0000 -1.0000 2331967 1598631855.90 151.5423 59.9990 32.0000 1.9921 1.9954 399.8241 400.6282 0.1261 -1.0000 -1.0000 2332029 1598631856.00 151.4899 59.9990 32.0000 1.9919 1.9952 399.7484 400.5524 0.1261 -1.0000 -1.0000 2332107 1598631856.10 151.4899 59.9990 32.0000 1.9918 1.9951 399.7029 400.5081 0.1263 -1.0000 -1.0000 2332170 1598631856.20 151.4899 59.9990 32.0000 1.9917 1.9950 399.8120 400.6168 0.1262 -1.0000 -1.0000 2332232 1598631856.30 151.4899 59.9990 32.0000 1.9925 1.9958 399.7969 400.6020 0.1263 -1.0000 -1.0000 2332357 1598631856.40 151.4899 59.9990 32.0000 1.9924 1.9957 399.7778 400.5824 0.1262 -1.0000 -1.0000 2332420 1598631856.50 151.4786 59.9990 32.0000 1.9921 1.9954 399.7622 400.5664 0.1262 -1.0000 -1.0000 2332482 1598631856.60 151.4736 59.9990 32.0000 1.9925 1.9958 399.8111 400.6158 0.1262 -1.0000 -1.0000 2332560 1598631856.70 151.4736 59.9990 32.0000 1.9916 1.9949 399.8387 400.6431 0.1262 -1.0000 -1.0000 2332623 1598631856.80 151.4736 59.9990 32.0000 1.9912 1.9945 399.7526 400.5567 0.1261 -1.0000 -1.0000 2332857 1598631856.90 151.4736 59.9990 32.0000 1.9919 1.9952 399.7571 400.5617 0.1262 -1.0000 -1.0000 2332920 1598631857.00 151.4736 59.9990 32.0000 1.9925 1.9958 399.7963 400.6007 0.1262 -1.0000 -1.0000 2332982 1598631857.10 151.4253 59.9990 32.0000 1.9916 1.9949 399.8001 400.6047 0.1262 -1.0000 -1.0000 2333045 1598631857.20 151.4253 59.9990 32.0000 1.9918 1.9951 399.7147 400.5202 0.1263 -1.0000 -1.0000 2333123 1598631857.30 151.4253 59.9990 32.0000 1.9915 1.9948 399.7520 400.5558 0.1261 -1.0000 -1.0000 2333185 1598631857.40 151.4253 59.9990 32.0000 1.9913 1.9946 399.7489 400.5532 0.1262 -1.0000 -1.0000 2334247 1598631857.50 151.4253 59.9990 32.0000 1.9916 1.9949 399.7960 400.5999 0.1261 -1.0000 -1.0000 2334326 1598631857.60 151.4503 59.9990 32.0000 1.9923 1.9956 399.7124 400.5174 0.1263 -1.0000 -1.0000 2334388 1598631857.70 151.4737 59.9990 32.0000 1.9919 1.9952 399.7697 400.5741 0.1261 -1.0000 -1.0000 2334451 1598631857.80 151.4737 59.9990 32.0000 1.9910 1.9943 399.8032 400.6080 0.1263 -1.0000 -1.0000 2334529 1598631857.90 151.4737 59.9990 32.0000 1.9918 1.9951 399.7514 400.5563 0.1263 -1.0000 -1.0000 2334576 1598631858.00 151.4737 59.9990 32.0000 1.9919 1.9952 399.8064 400.6107 0.1261 -1.0000 -1.0000 2334654 1598631858.10 151.4737 59.9990 32.0000 1.9918 1.9951 399.7011 400.5057 0.1262 -1.0000 -1.0000 2334716 1598631858.20 151.4725 59.9990 32.0000 1.9907 1.9940 399.7620 400.5666 0.1262 -1.0000 -1.0000 2334779 1598631858.30 151.4712 59.9990 32.0000 1.9914 1.9947 399.7777 400.5816 0.1261 -1.0000 -1.0000 2334857 1598631858.40 151.4712 59.9990 32.0000 1.9915 1.9948 399.6486 400.4532 0.1262 -1.0000 -1.0000 2335122 1598631858.50 151.4712 59.9990 32.0000 1.9913 1.9946 399.8090 400.6136 0.1262 -1.0000 -1.0000 2335185 1598631858.60 151.4712 59.9990 32.0000 1.9916 1.9949 399.8074 400.6113 0.1261 -1.0000 -1.0000 2335263 1598631858.70 151.4712 59.9990 32.0000 1.9918 1.9951 399.8186 400.6227 0.1262 -1.0000 -1.0000 2335325 1598631858.80 151.4492 59.9990 32.0000 1.9920 1.9953 399.7714 400.5761 0.1262 -1.0000 -1.0000 2335450 1598631858.90 151.4793 59.9990 32.0000 1.9922 1.9955 399.8422 400.6472 0.1263 -1.0000 -1.0000 2335622 1598631859.00 151.4793 59.9990 32.0000 1.9918 1.9951 399.7582 400.5625 0.1261 -1.0000 -1.0000 2335685 1598631859.10 151.4793 59.9990 32.0000 1.9916 1.9949 399.8152 400.6192 0.1262 -1.0000 -1.0000 2335747 1598631859.20 151.4793 59.9990 32.0000 1.9917 1.9950 399.8576 400.6617 0.1261 -1.0000 -1.0000 2335825 1598631859.30 151.4793 59.9990 32.0000 1.9914 1.9947 399.7343 400.5386 0.1261 -1.0000 -1.0000 2335888 1598631859.40 151.4793 59.9990 32.0000 1.9911 1.9944 399.8314 400.6361 0.1263 -1.0000 -1.0000 2335950 1598631859.50 151.4793 59.9990 32.0000 1.9918 1.9951 399.6633 400.4670 0.1261 -1.0000 -1.0000 2336028 1598631859.60 151.4793 59.9990 32.0000 1.9914 1.9947 399.7658 400.5701 0.1263 -1.0000 -1.0000 2336091 1598631859.70 151.4793 59.9990 32.0000 1.9916 1.9949 399.7420 400.5467 0.1262 -1.0000 -1.0000 2336153 1598631859.80 151.4793 59.9990 32.0000 1.9918 1.9951 399.8502 400.6543 0.1261 -1.0000 -1.0000 2336216 1598631859.90 151.4793 59.9990 32.0000 1.9927 1.9960 399.8555 400.6603 0.1262 -1.0000 -1.0000 2336544 1598631860.00 151.5123 59.9995 32.0000 1.9924 1.9957 399.8349 400.6397 0.1262 -1.0000 -1.0000 2336622 1598631860.10 151.5123 59.9995 32.0000 1.9926 1.9959 399.7475 400.5519 0.1261 -1.0000 -1.0000 2336684 1598631860.20 151.5123 59.9995 32.0000 1.9921 1.9954 399.7467 400.5505 0.1261 -1.0000 -1.0000 2336747 1598631860.30 151.5123 59.9995 32.0000 1.9922 1.9955 399.8357 400.6399 0.1261 -1.0000 -1.0000 2336825 1598631860.40 151.5123 59.9995 32.0000 1.9929 1.9962 399.8669 400.6710 0.1261 -1.0000 -1.0000 2336887 1598631860.50 151.5123 59.9995 32.0000 1.9918 1.9951 399.8178 400.6219 0.1261 -1.0000 -1.0000 2336950 1598631860.60 151.5123 59.9995 32.0000 1.9923 1.9956 399.8904 400.6955 0.1262 -1.0000 -1.0000 2337012 1598631860.70 151.5123 59.9995 32.0000 1.9918 1.9951 399.7228 400.5264 0.1260 -1.0000 -1.0000 2337091 1598631860.80 151.5123 59.9995 32.0000 1.9925 1.9958 399.7590 400.5622 0.1260 -1.0000 -1.0000 2337153 1598631860.90 151.5123 59.9995 32.0000 1.9920 1.9953 399.7384 400.5431 0.1262 -1.0000 -1.0000 2337294 1598631861.00 151.5123 59.9995 32.0000 1.9914 1.9947 399.8180 400.6216 0.1260 -1.0000 -1.0000 2337356 1598631861.10 151.5123 59.9995 32.0000 1.9924 1.9957 399.7464 400.5510 0.1262 -1.0000 -1.0000 2337419 1598631861.20 151.5123 59.9995 32.0000 1.9913 1.9946 399.7367 400.5404 0.1262 -1.0000 -1.0000 2337481 1598631861.30 151.4925 59.9995 32.0000 1.9913 1.9946 399.7715 400.5749 0.1259 -1.0000 -1.0000 2337544 1598631861.40 151.4925 59.9995 32.0000 1.9917 1.9950 399.7788 400.5835 0.1262 -1.0000 -1.0000 2337606 1598631861.50 151.4925 59.9995 32.0000 1.9910 1.9943 399.8199 400.6248 0.1262 -1.0000 -1.0000 2337794 1598631861.60 151.4925 59.9995 32.0000 1.9922 1.9955 399.7446 400.5495 0.1263 -1.0000 -1.0000 2337856 1598631861.70 151.4925 59.9995 32.0000 1.9913 1.9946 399.7706 400.5748 0.1262 -1.0000 -1.0000 2337934 1598631861.80 151.4925 59.9995 32.0000 1.9922 1.9955 399.7446 400.5497 0.1264 -1.0000 -1.0000 2337997 1598631861.90 151.4925 59.9995 32.0000 1.9919 1.9952 399.7890 400.5932 0.1261 -1.0000 -1.0000 2338059 1598631862.00 151.4925 59.9995 32.0000 1.9914 1.9947 399.7238 400.5288 0.1263 -1.0000 -1.0000 2338621 1598631862.10 151.4925 59.9995 32.0000 1.9918 1.9951 399.6629 400.4670 0.1261 -1.0000 -1.0000 2338684 1598631862.20 151.4925 59.9995 32.0000 1.9923 1.9956 399.7580 400.5622 0.1262 -1.0000 -1.0000 2338746 1598631862.30 151.4925 59.9995 32.0000 1.9921 1.9954 399.8042 400.6090 0.1262 -1.0000 -1.0000 2338809 1598631862.40 151.4801 59.9995 32.0000 1.9920 1.9953 399.8335 400.6383 0.1262 -1.0000 -1.0000 2338871 1598631862.50 151.4801 59.9995 32.0000 1.9918 1.9951 399.7480 400.5527 0.1262 -1.0000 -1.0000 2338934 1598631862.60 151.4801 59.9995 32.0000 1.9931 1.9964 399.7631 400.5672 0.1262 -1.0000 -1.0000 2339012 1598631862.70 151.4801 59.9995 32.0000 1.9919 1.9952 399.8089 400.6130 0.1261 -1.0000 -1.0000 2339074 1598631862.80 151.4801 59.9995 32.0000 1.9914 1.9947 399.8206 400.6247 0.1261 -1.0000 -1.0000 2339137 1598631862.90 151.4807 59.9995 32.0000 1.9913 1.9946 399.8000 400.6036 0.1260 -1.0000 -1.0000 2339215 1598631863.00 151.5000 59.9995 32.0000 1.9920 1.9953 399.7823 400.5862 0.1262 -1.0000 -1.0000 2339309 1598631863.10 151.5000 59.9995 32.0000 1.9923 1.9956 399.7556 400.5599 0.1262 -1.0000 -1.0000 2339371 1598631863.20 151.5000 59.9995 32.0000 1.9926 1.9959 399.7621 400.5666 0.1262 -1.0000 -1.0000 2339434 1598631863.30 151.5000 59.9995 32.0000 1.9918 1.9951 399.8650 400.6695 0.1262 -1.0000 -1.0000 2339496 1598631863.40 151.5000 59.9995 32.0000 1.9919 1.9952 399.7216 400.5254 0.1261 -1.0000 -1.0000 2339559 1598631863.50 151.5020 59.9995 32.0000 1.9917 1.9950 399.7860 400.5911 0.1263 -1.0000 -1.0000 2339856 1598631863.60 151.5052 59.9995 32.0000 1.9924 1.9957 399.8319 400.6355 0.1260 -1.0000 -1.0000 2339918 1598631863.70 151.5052 59.9995 32.0000 1.9922 1.9955 399.7969 400.6008 0.1261 -1.0000 -1.0000 2339996 1598631863.80 151.5052 59.9995 32.0000 1.9919 1.9952 399.7480 400.5519 0.1261 -1.0000 -1.0000 2340059 1598631863.90 151.5052 59.9995 32.0000 1.9921 1.9954 399.7724 400.5775 0.1263 -1.0000 -1.0000 2340121 1598631864.00 151.5052 59.9995 32.0000 1.9922 1.9955 399.8419 400.6470 0.1262 -1.0000 -1.0000 2340199 1598631864.10 151.5052 59.9995 32.0000 1.9924 1.9956 399.8316 400.6355 0.1261 -1.0000 -1.0000 2340262 1598631864.20 151.5052 59.9995 32.0000 1.9929 1.9962 399.8433 400.6486 0.1263 -1.0000 -1.0000 2340324 1598631864.30 151.5052 59.9995 32.0000 1.9921 1.9954 399.7457 400.5501 0.1262 -1.0000 -1.0000 2340402 1598631864.40 151.5052 59.9995 32.0000 1.9925 1.9958 399.8467 400.6506 0.1261 -1.0000 -1.0000 2340465 1598631864.50 151.5052 59.9995 32.0000 1.9926 1.9959 399.7489 400.5530 0.1262 -1.0000 -1.0000 2340527 1598631864.60 151.5225 59.9997 32.0000 1.9920 1.9953 399.8324 400.6370 0.1262 -1.0000 -1.0000 2340590 1598631864.70 151.5225 59.9997 32.0000 1.9922 1.9955 399.8617 400.6662 0.1262 -1.0000 -1.0000 2340652 1598631864.80 151.5225 59.9997 32.0000 1.9925 1.9958 399.8115 400.6158 0.1262 -1.0000 -1.0000 2340715 1598631864.90 151.5225 59.9997 32.0000 1.9931 1.9964 399.9046 400.7094 0.1262 -1.0000 -1.0000 2340793 1598631865.00 151.5225 59.9997 32.0000 1.9922 1.9955 399.8100 400.6146 0.1262 -1.0000 -1.0000 2340855 1598631865.10 151.5213 59.9997 32.0000 1.9924 1.9957 399.8501 400.6542 0.1261 -1.0000 -1.0000 2341136 1598631865.20 151.4976 59.9997 32.0000 1.9925 1.9958 399.7900 400.5943 0.1262 -1.0000 -1.0000 2341215 1598631865.30 151.4976 59.9997 32.0000 1.9919 1.9952 399.8343 400.6379 0.1260 -1.0000 -1.0000 2341277 1598631865.40 151.4976 59.9997 32.0000 1.9923 1.9956 399.7920 400.5969 0.1262 -1.0000 -1.0000 2341340 1598631865.50 151.4976 59.9997 32.0000 1.9922 1.9955 399.8368 400.6411 0.1261 -1.0000 -1.0000 2341402 1598631865.60 151.4976 59.9997 32.0000 1.9921 1.9954 399.8337 400.6372 0.1261 -1.0000 -1.0000 2341855 1598631865.70 151.4976 59.9997 32.0000 1.9915 1.9948 399.8071 400.6120 0.1263 -1.0000 -1.0000 2341933 1598631865.80 151.5079 59.9997 32.0000 1.9922 1.9955 399.8154 400.6201 0.1262 -1.0000 -1.0000 2341996 1598631865.90 151.5079 59.9997 32.0000 1.9922 1.9955 399.7817 400.5863 0.1262 -1.0000 -1.0000 2342058 1598631866.00 151.5079 59.9997 32.0000 1.9914 1.9947 399.7687 400.5736 0.1263 -1.0000 -1.0000 2342136 1598631866.10 151.5079 59.9997 32.0000 1.9921 1.9954 399.8102 400.6149 0.1262 -1.0000 -1.0000 2342371 1598631866.20 151.5079 59.9997 32.0000 1.9921 1.9954 399.8385 400.6428 0.1262 -1.0000 -1.0000 2342433 1598631866.30 151.4982 59.9997 32.0000 1.9917 1.9950 399.8573 400.6620 0.1262 -1.0000 -1.0000 2342511 1598631866.40 151.4959 59.9997 32.0000 1.9922 1.9955 399.8123 400.6160 0.1260 -1.0000 -1.0000 2342574 1598631866.50 151.4959 59.9997 32.0000 1.9923 1.9956 399.8292 400.6337 0.1262 -1.0000 -1.0000 2342636 1598631866.60 151.4959 59.9997 32.0000 1.9922 1.9955 399.7967 400.6005 0.1261 -1.0000 -1.0000 2342886 1598631866.70 151.4959 59.9997 32.0000 1.9921 1.9954 399.8334 400.6376 0.1262 -1.0000 -1.0000 2342949 1598631866.80 151.4907 59.9997 32.0000 1.9916 1.9949 399.7725 400.5775 0.1262 -1.0000 -1.0000 2343011 1598631866.90 151.4678 59.9997 32.0000 1.9916 1.9949 399.8024 400.6066 0.1261 -1.0000 -1.0000 2343089 1598631867.00 151.4678 59.9997 32.0000 1.9915 1.9948 399.7885 400.5930 0.1262 -1.0000 -1.0000 2343152 1598631867.10 151.4678 59.9997 32.0000 1.9919 1.9952 399.7824 400.5875 0.1263 -1.0000 -1.0000 2343339 1598631867.20 151.4678 59.9997 32.0000 1.9910 1.9943 399.7502 400.5551 0.1263 -1.0000 -1.0000 2343417 1598631867.30 151.4678 59.9997 32.0000 1.9915 1.9948 399.6257 400.4299 0.1262 -1.0000 -1.0000 2343480 1598631867.40 151.4678 59.9997 32.0000 1.9913 1.9946 399.7913 400.5957 0.1262 -1.0000 -1.0000 2343542 1598631867.50 151.4678 59.9997 32.0000 1.9919 1.9952 399.7753 400.5797 0.1261 -1.0000 -1.0000 2343605 1598631867.60 151.4678 59.9997 32.0000 1.9918 1.9952 399.7363 400.5422 0.1264 -1.0000 -1.0000 2343667 1598631867.70 151.4678 59.9997 32.0000 1.9920 1.9953 399.7887 400.5941 0.1263 -1.0000 -1.0000 2343870 1598631867.80 151.4678 59.9997 32.0000 1.9915 1.9948 399.7543 400.5592 0.1262 -1.0000 -1.0000 2343933 1598631867.90 151.4771 59.9997 32.0000 1.9921 1.9954 399.8138 400.6179 0.1262 -1.0000 -1.0000 2343995 1598631868.00 151.4902 59.9997 32.0000 1.9917 1.9950 399.7576 400.5624 0.1263 -1.0000 -1.0000 2344073 1598631868.10 151.4902 59.9997 32.0000 1.9921 1.9954 399.8111 400.6155 0.1262 -1.0000 -1.0000 2344136 1598631868.20 151.4902 59.9997 32.0000 1.9911 1.9944 399.7972 400.6023 0.1263 -1.0000 -1.0000 2344448 1598631868.30 151.4902 59.9997 32.0000 1.9920 1.9953 399.7928 400.5977 0.1262 -1.0000 -1.0000 2344526 1598631868.40 151.4902 59.9997 32.0000 1.9917 1.9950 399.8362 400.6408 0.1262 -1.0000 -1.0000 2344589 1598631868.50 151.4748 59.9997 32.0000 1.9923 1.9956 399.7136 400.5179 0.1262 -1.0000 -1.0000 2344651 1598631868.60 151.4748 59.9997 32.0000 1.9924 1.9957 399.7286 400.5336 0.1263 -1.0000 -1.0000 2344714 1598631868.70 151.4748 59.9997 32.0000 1.9917 1.9950 399.7820 400.5873 0.1263 -1.0000 -1.0000 2345370 1598631868.80 151.4748 59.9997 32.0000 1.9922 1.9955 399.7882 400.5928 0.1262 -1.0000 -1.0000 2345432 1598631868.90 151.4748 59.9997 32.0000 1.9914 1.9947 399.7121 400.5169 0.1263 -1.0000 -1.0000 2345510 1598631869.00 151.4510 59.9997 32.0000 1.9919 1.9952 399.8137 400.6176 0.1261 -1.0000 -1.0000 2345573 1598631869.10 151.4447 59.9997 32.0000 1.9918 1.9951 399.8247 400.6280 0.1260 -1.0000 -1.0000 2345635 1598631869.20 151.4447 59.9997 32.0000 1.9925 1.9958 399.8156 400.6196 0.1262 -1.0000 -1.0000 2345698 1598631869.30 151.4447 59.9997 32.0000 1.9920 1.9953 399.7828 400.5883 0.1264 -1.0000 -1.0000 2345760 1598631869.40 151.4447 59.9997 32.0000 1.9915 1.9948 399.8126 400.6175 0.1261 -1.0000 -1.0000 2345823 1598631869.50 151.4490 59.9997 32.0000 1.9918 1.9951 399.8212 400.6253 0.1261 -1.0000 -1.0000 2345901 1598631869.60 151.4903 59.9997 32.0000 1.9921 1.9954 399.7838 400.5883 0.1262 -1.0000 -1.0000 2345964 1598631869.70 151.4903 59.9997 32.0000 1.9918 1.9951 399.7731 400.5777 0.1262 -1.0000 -1.0000 2346370 1598631869.80 151.4903 59.9997 32.0000 1.9918 1.9951 399.6893 400.4939 0.1262 -1.0000 -1.0000 2346432 1598631869.90 151.4903 59.9997 32.0000 1.9912 1.9945 399.7137 400.5181 0.1262 -1.0000 -1.0000 2346495 1598631870.00 151.4903 59.9997 32.0000 1.9916 1.9949 399.6976 400.5016 0.1261 -1.0000 -1.0000 2346573 1598631870.10 151.4228 59.9996 32.0000 1.9915 1.9948 399.7546 400.5585 0.1261 -1.0000 -1.0000 2346635 1598631870.20 151.4228 59.9996 32.0000 1.9923 1.9956 399.7923 400.5971 0.1263 -1.0000 -1.0000 2346698 1598631870.30 151.4228 59.9996 32.0000 1.9923 1.9956 399.7461 400.5507 0.1262 -1.0000 -1.0000 2346760 1598631870.40 151.4228 59.9996 32.0000 1.9914 1.9947 399.7674 400.5720 0.1262 -1.0000 -1.0000 2346823 1598631870.50 151.4228 59.9996 32.0000 1.9918 1.9950 399.6703 400.4746 0.1262 -1.0000 -1.0000 2346885 1598631870.60 151.4228 59.9996 32.0000 1.9922 1.9955 399.7698 400.5752 0.1263 -1.0000 -1.0000 2346963 1598631870.70 151.4228 59.9996 32.0000 1.9921 1.9954 399.7656 400.5702 0.1262 -1.0000 -1.0000 2347854 1598631870.80 151.4228 59.9996 32.0000 1.9919 1.9952 399.7314 400.5367 0.1264 -1.0000 -1.0000 2347916 1598631870.90 151.4228 59.9996 32.0000 1.9915 1.9948 399.8254 400.6306 0.1262 -1.0000 -1.0000 2347979 1598631871.00 151.4228 59.9996 32.0000 1.9915 1.9948 399.7859 400.5897 0.1261 -1.0000 -1.0000 2348041 1598631871.10 151.4228 59.9996 32.0000 1.9915 1.9948 399.6792 400.4855 0.1264 -1.0000 -1.0000 2348104 1598631871.20 151.4653 59.9996 32.0000 1.9908 1.9941 399.7541 400.5592 0.1264 -1.0000 -1.0000 2348182 1598631871.30 151.4653 59.9996 32.0000 1.9922 1.9955 399.7400 400.5452 0.1262 -1.0000 -1.0000 2348244 1598631871.40 151.4653 59.9996 32.0000 1.9913 1.9946 399.8546 400.6592 0.1262 -1.0000 -1.0000 2348307 1598631871.50 151.4653 59.9996 32.0000 1.9922 1.9955 399.7805 400.5849 0.1262 -1.0000 -1.0000 2348385 1598631871.60 151.4653 59.9996 32.0000 1.9922 1.9955 399.7665 400.5709 0.1262 -1.0000 -1.0000 2348432 1598631871.70 151.4653 59.9996 32.0000 1.9921 1.9954 399.7423 400.5470 0.1262 -1.0000 -1.0000 2348510 1598631871.80 151.4653 59.9996 32.0000 1.9921 1.9954 399.8241 400.6286 0.1262 -1.0000 -1.0000 2348791 1598631871.90 151.4653 59.9996 32.0000 1.9919 1.9952 399.7551 400.5601 0.1263 -1.0000 -1.0000 2348853 1598631872.00 151.4653 59.9996 32.0000 1.9915 1.9948 399.7827 400.5864 0.1261 -1.0000 -1.0000 2348931 1598631872.10 151.4653 59.9996 32.0000 1.9915 1.9948 399.7709 400.5758 0.1263 -1.0000 -1.0000 2348994 1598631872.20 151.4653 59.9996 32.0000 1.9920 1.9953 399.8225 400.6278 0.1263 -1.0000 -1.0000 2349057 1598631872.30 151.5261 59.9996 32.0000 1.9916 1.9949 399.8225 400.6279 0.1263 -1.0000 -1.0000 2349135 1598631872.40 151.5261 59.9996 32.0000 1.9918 1.9951 399.7244 400.5294 0.1263 -1.0000 -1.0000 2349197 1598631872.50 151.5261 59.9996 32.0000 1.9920 1.9953 399.8280 400.6321 0.1261 -1.0000 -1.0000 2349260 1598631872.60 151.5261 59.9996 32.0000 1.9920 1.9953 399.8363 400.6411 0.1263 -1.0000 -1.0000 2349322 1598631872.70 151.5261 59.9996 32.0000 1.9916 1.9949 399.8190 400.6239 0.1262 -1.0000 -1.0000 2349385 1598631872.80 151.5261 59.9996 32.0000 1.9927 1.9960 399.6864 400.4908 0.1262 -1.0000 -1.0000 2349447 1598631872.90 151.5261 59.9996 32.0000 1.9924 1.9957 399.7687 400.5733 0.1262 -1.0000 -1.0000 2349525 1598631873.00 151.5261 59.9996 32.0000 1.9919 1.9952 399.7669 400.5709 0.1261 -1.0000 -1.0000 2349588 1598631873.10 151.5261 59.9996 32.0000 1.9922 1.9955 399.7758 400.5805 0.1262 -1.0000 -1.0000 2349650 1598631873.20 151.5261 59.9996 32.0000 1.9917 1.9950 399.8164 400.6208 0.1262 -1.0000 -1.0000 2349713 1598631873.30 151.5261 59.9996 32.0000 1.9917 1.9950 399.6968 400.5018 0.1263 -1.0000 -1.0000 2349791 1598631873.40 151.5303 59.9996 32.0000 1.9915 1.9948 399.8292 400.6339 0.1262 -1.0000 -1.0000 2349838 1598631873.50 151.5303 59.9996 32.0000 1.9921 1.9954 399.7772 400.5811 0.1261 -1.0000 -1.0000 2349916 1598631873.60 151.5303 59.9996 32.0000 1.9919 1.9952 399.8034 400.6070 0.1261 -1.0000 -1.0000 2349978 1598631873.70 151.5303 59.9996 32.0000 1.9926 1.9959 399.7840 400.5892 0.1262 -1.0000 -1.0000 2350056 1598631873.80 151.5303 59.9996 32.0000 1.9918 1.9951 399.7405 400.5444 0.1261 -1.0000 -1.0000 2350119 1598631873.90 151.5303 59.9996 32.0000 1.9912 1.9945 399.8312 400.6356 0.1261 -1.0000 -1.0000 2350181 1598631874.00 151.5303 59.9996 32.0000 1.9916 1.9949 399.7795 400.5835 0.1262 -1.0000 -1.0000 2350244 1598631874.10 151.5303 59.9996 32.0000 1.9920 1.9953 399.7444 400.5484 0.1261 -1.0000 -1.0000 2350322 1598631874.20 151.5303 59.9996 32.0000 1.9917 1.9950 399.8459 400.6508 0.1262 -1.0000 -1.0000 2350384 1598631874.30 151.5303 59.9996 32.0000 1.9924 1.9957 399.7637 400.5678 0.1261 -1.0000 -1.0000 2350447 1598631874.40 151.5303 59.9996 32.0000 1.9920 1.9953 399.7928 400.5963 0.1260 -1.0000 -1.0000 2350509 1598631874.50 151.5438 59.9996 32.0000 1.9921 1.9954 399.7590 400.5638 0.1263 -1.0000 -1.0000 2350572 1598631874.60 151.5438 59.9996 32.0000 1.9916 1.9949 399.8427 400.6466 0.1260 -1.0000 -1.0000 2350650 1598631874.70 151.5438 59.9996 32.0000 1.9919 1.9952 399.8072 400.6120 0.1261 -1.0000 -1.0000 2350712 1598631874.80 151.5438 59.9996 32.0000 1.9920 1.9953 399.8680 400.6708 0.1259 -1.0000 -1.0000 2350790 1598631874.90 151.5438 59.9996 32.0000 1.9922 1.9955 399.7555 400.5594 0.1262 -1.0000 -1.0000 2350869 1598631875.00 151.5074 59.9999 32.0000 1.9931 1.9963 399.7589 400.5626 0.1261 -1.0000 -1.0000 2350931 1598631875.10 151.5047 59.9999 32.0000 1.9929 1.9962 399.8168 400.6216 0.1262 -1.0000 -1.0000 2350994 1598631875.20 151.5047 59.9999 32.0000 1.9920 1.9953 399.8277 400.6324 0.1262 -1.0000 -1.0000 2351072 1598631875.30 151.5047 59.9999 32.0000 1.9923 1.9956 399.8371 400.6416 0.1262 -1.0000 -1.0000 2351134 1598631875.40 151.5047 59.9999 32.0000 1.9916 1.9949 399.8004 400.6044 0.1260 -1.0000 -1.0000 2351868 1598631875.50 151.5047 59.9999 32.0000 1.9926 1.9958 399.7859 400.5894 0.1261 -1.0000 -1.0000 2351931 1598631875.60 151.5407 59.9999 32.0000 1.9929 1.9962 399.8311 400.6349 0.1261 -1.0000 -1.0000 2351994 1598631875.70 151.5407 59.9999 32.0000 1.9921 1.9954 399.7812 400.5847 0.1261 -1.0000 -1.0000 2352071 1598631875.80 151.5407 59.9999 32.0000 1.9927 1.9960 399.7504 400.5541 0.1261 -1.0000 -1.0000 2352134 1598631875.90 151.5407 59.9999 32.0000 1.9918 1.9951 399.8003 400.6045 0.1261 -1.0000 -1.0000 2352368 1598631876.00 151.5407 59.9999 32.0000 1.9922 1.9955 399.7579 400.5617 0.1261 -1.0000 -1.0000 2352431 1598631876.10 151.4915 59.9999 32.0000 1.9925 1.9958 399.7572 400.5616 0.1262 -1.0000 -1.0000 2352493 1598631876.20 151.4902 59.9999 32.0000 1.9919 1.9952 399.7917 400.5960 0.1262 -1.0000 -1.0000 2352556 1598631876.30 151.4902 59.9999 32.0000 1.9912 1.9945 399.7215 400.5256 0.1261 -1.0000 -1.0000 2352634 1598631876.40 151.4902 59.9999 32.0000 1.9923 1.9956 399.7715 400.5749 0.1260 -1.0000 -1.0000 2352852 1598631876.50 151.4902 59.9999 32.0000 1.9922 1.9955 399.7653 400.5694 0.1261 -1.0000 -1.0000 2352915 1598631876.60 151.4902 59.9999 32.0000 1.9920 1.9953 399.7463 400.5508 0.1263 -1.0000 -1.0000 2352993 1598631876.70 151.5458 59.9999 32.0000 1.9924 1.9957 399.8259 400.6292 0.1261 -1.0000 -1.0000 2353056 1598631876.80 151.5458 59.9999 32.0000 1.9919 1.9952 399.7488 400.5536 0.1263 -1.0000 -1.0000 2353118 1598631876.90 151.5458 59.9999 32.0000 1.9922 1.9955 399.8305 400.6353 0.1262 -1.0000 -1.0000 2353368 1598631877.00 151.5458 59.9999 32.0000 1.9927 1.9960 399.6861 400.4907 0.1262 -1.0000 -1.0000 2353430 1598631877.10 151.5458 59.9999 32.0000 1.9922 1.9955 399.7754 400.5795 0.1261 -1.0000 -1.0000 2353493 1598631877.20 151.5460 59.9999 32.0000 1.9924 1.9957 399.7539 400.5590 0.1263 -1.0000 -1.0000 2353555 1598631877.30 151.5504 59.9999 32.0000 1.9925 1.9958 399.7912 400.5963 0.1263 -1.0000 -1.0000 2353634 1598631877.40 151.5504 59.9999 32.0000 1.9921 1.9954 399.7906 400.5953 0.1262 -1.0000 -1.0000 2354008 1598631877.50 151.5504 59.9999 32.0000 1.9921 1.9954 399.7649 400.5691 0.1261 -1.0000 -1.0000 2354102 1598631877.60 151.5504 59.9999 32.0000 1.9922 1.9955 399.7916 400.5947 0.1260 -1.0000 -1.0000 2354165 1598631877.70 151.5504 59.9999 32.0000 1.9928 1.9961 399.7336 400.5381 0.1263 -1.0000 -1.0000 2354243 1598631877.80 151.5479 59.9999 32.0000 1.9921 1.9954 399.8224 400.6275 0.1262 -1.0000 -1.0000 2354305 1598631877.90 151.5479 59.9999 32.0000 1.9925 1.9958 399.8449 400.6488 0.1261 -1.0000 -1.0000 2354368 1598631878.00 151.5479 59.9999 32.0000 1.9923 1.9956 399.8235 400.6285 0.1263 -1.0000 -1.0000 2354430 1598631878.10 151.5479 59.9999 32.0000 1.9924 1.9957 399.8016 400.6071 0.1263 -1.0000 -1.0000 2354493 1598631878.20 151.5479 59.9999 32.0000 1.9928 1.9961 399.8400 400.6446 0.1262 -1.0000 -1.0000 2354555 1598631878.30 151.5502 59.9999 32.0000 1.9929 1.9962 399.8566 400.6608 0.1261 -1.0000 -1.0000 2354633 1598631878.40 151.5515 59.9999 32.0000 1.9927 1.9960 399.7785 400.5820 0.1261 -1.0000 -1.0000 2355164 1598631878.50 151.5515 59.9999 32.0000 1.9920 1.9953 399.7876 400.5909 0.1260 -1.0000 -1.0000 2355227 1598631878.60 151.5515 59.9999 32.0000 1.9923 1.9956 399.7165 400.5202 0.1261 -1.0000 -1.0000 2355289 1598631878.70 151.5515 59.9999 32.0000 1.9924 1.9957 399.8263 400.6305 0.1262 -1.0000 -1.0000 2355352 1598631878.80 151.5515 59.9999 32.0000 1.9926 1.9959 399.7799 400.5834 0.1260 -1.0000 -1.0000 2355414 1598631878.90 151.5351 59.9999 32.0000 1.9927 1.9960 399.8340 400.6376 0.1260 -1.0000 -1.0000 2355493 1598631879.00 151.5351 59.9999 32.0000 1.9920 1.9953 399.8026 400.6063 0.1261 -1.0000 -1.0000 2355555 1598631879.10 151.5351 59.9999 32.0000 1.9925 1.9958 399.7590 400.5632 0.1262 -1.0000 -1.0000 2355617 1598631879.20 151.5351 59.9999 32.0000 1.9923 1.9956 399.7823 400.5864 0.1261 -1.0000 -1.0000 2355696 1598631879.30 151.5351 59.9999 32.0000 1.9925 1.9958 399.7730 400.5774 0.1263 -1.0000 -1.0000 2355758 1598631879.40 151.4809 59.9999 32.0000 1.9920 1.9953 399.8527 400.6562 0.1260 -1.0000 -1.0000 2356195 1598631879.50 151.4809 59.9999 32.0000 1.9917 1.9950 399.7894 400.5932 0.1261 -1.0000 -1.0000 2356258 1598631879.60 151.4809 59.9999 32.0000 1.9921 1.9954 399.8053 400.6098 0.1262 -1.0000 -1.0000 2356320 1598631879.70 151.4809 59.9999 32.0000 1.9918 1.9951 399.7417 400.5455 0.1261 -1.0000 -1.0000 2356398 1598631879.80 151.4809 59.9999 32.0000 1.9914 1.9947 399.7610 400.5649 0.1261 -1.0000 -1.0000 2356461 1598631879.90 151.4837 59.9999 32.0000 1.9920 1.9953 399.7577 400.5620 0.1262 -1.0000 -1.0000 2356523 1598631880.00 151.4878 59.9998 32.0000 1.9916 1.9949 399.6546 400.4591 0.1262 -1.0000 -1.0000 2356602 1598631880.10 151.4878 59.9998 32.0000 1.9915 1.9948 399.7860 400.5901 0.1262 -1.0000 -1.0000 2356664 1598631880.20 151.4878 59.9998 32.0000 1.9922 1.9955 399.7319 400.5358 0.1262 -1.0000 -1.0000 2356727 1598631880.30 151.4878 59.9998 32.0000 1.9912 1.9945 399.7510 400.5569 0.1263 -1.0000 -1.0000 2356805 1598631880.40 151.4878 59.9998 32.0000 1.9913 1.9945 399.7396 400.5436 0.1261 -1.0000 -1.0000 2356867 1598631880.50 151.4878 59.9998 32.0000 1.9922 1.9955 399.7892 400.5935 0.1261 -1.0000 -1.0000 2356930 1598631880.60 151.4878 59.9998 32.0000 1.9921 1.9954 399.7491 400.5532 0.1261 -1.0000 -1.0000 2357008 1598631880.70 151.4878 59.9998 32.0000 1.9917 1.9950 399.7086 400.5131 0.1262 -1.0000 -1.0000 2357070 1598631880.80 151.4878 59.9998 32.0000 1.9920 1.9953 399.7791 400.5851 0.1263 -1.0000 -1.0000 2357133 1598631880.90 151.4878 59.9998 32.0000 1.9923 1.9956 399.7044 400.5083 0.1262 -1.0000 -1.0000 2357195 1598631881.00 151.5511 59.9998 32.0000 1.9925 1.9958 399.7974 400.6026 0.1264 -1.0000 -1.0000 2357258 1598631881.10 151.5511 59.9998 32.0000 1.9922 1.9955 399.7915 400.5962 0.1262 -1.0000 -1.0000 2357320 1598631881.20 151.5511 59.9998 32.0000 1.9924 1.9957 399.8012 400.6054 0.1261 -1.0000 -1.0000 2357398 1598631881.30 151.5511 59.9998 32.0000 1.9924 1.9957 399.8260 400.6285 0.1259 -1.0000 -1.0000 2357461 1598631881.40 151.5511 59.9998 32.0000 1.9927 1.9960 399.7897 400.5932 0.1261 -1.0000 -1.0000 2357523 1598631881.50 151.5511 59.9998 32.0000 1.9927 1.9960 399.8177 400.6223 0.1262 -1.0000 -1.0000 2357617 1598631881.60 151.5511 59.9998 32.0000 1.9925 1.9958 399.7639 400.5682 0.1263 -1.0000 -1.0000 2357679 1598631881.70 151.5511 59.9998 32.0000 1.9919 1.9952 399.8350 400.6407 0.1262 -1.0000 -1.0000 2357742 1598631881.80 151.5511 59.9998 32.0000 1.9920 1.9953 399.8407 400.6452 0.1262 -1.0000 -1.0000 2357820 1598631881.90 151.5511 59.9998 32.0000 1.9929 1.9962 399.7417 400.5466 0.1262 -1.0000 -1.0000 2357883 1598631882.00 151.5511 59.9998 32.0000 1.9918 1.9951 399.6941 400.4978 0.1261 -1.0000 -1.0000 2358179 1598631882.10 151.5362 59.9998 32.0000 1.9924 1.9957 399.7480 400.5510 0.1259 -1.0000 -1.0000 2358242 1598631882.20 151.5341 59.9998 32.0000 1.9918 1.9951 399.7996 400.6031 0.1261 -1.0000 -1.0000 2358304 1598631882.30 151.5341 59.9998 32.0000 1.9926 1.9959 399.8036 400.6079 0.1261 -1.0000 -1.0000 2358367 1598631882.40 151.5341 59.9998 32.0000 1.9920 1.9953 399.8383 400.6431 0.1262 -1.0000 -1.0000 2358429 1598631882.50 151.5341 59.9998 32.0000 1.9922 1.9955 399.7909 400.5935 0.1260 -1.0000 -1.0000 2358492 1598631882.60 151.5341 59.9998 32.0000 1.9923 1.9956 399.8287 400.6326 0.1261 -1.0000 -1.0000 2358570 1598631882.70 151.5110 59.9998 32.0000 1.9922 1.9955 399.9430 400.7477 0.1262 -1.0000 -1.0000 2358632 1598631882.80 151.5110 59.9998 32.0000 1.9926 1.9959 399.8094 400.6138 0.1262 -1.0000 -1.0000 2358695 1598631882.90 151.5110 59.9998 32.0000 1.9917 1.9950 399.7873 400.5908 0.1260 -1.0000 -1.0000 2358773 1598631883.00 151.5110 59.9998 32.0000 1.9922 1.9955 399.7761 400.5806 0.1262 -1.0000 -1.0000 2359164 1598631883.10 151.5110 59.9998 32.0000 1.9924 1.9957 399.7949 400.5990 0.1262 -1.0000 -1.0000 2359226 1598631883.20 151.5097 59.9998 32.0000 1.9921 1.9954 399.6810 400.4859 0.1263 -1.0000 -1.0000 2359304 1598631883.30 151.5097 59.9998 32.0000 1.9920 1.9953 399.8189 400.6233 0.1261 -1.0000 -1.0000 2359367 1598631883.40 151.5097 59.9998 32.0000 1.9920 1.9953 399.8059 400.6102 0.1262 -1.0000 -1.0000 2359429 1598631883.50 151.5097 59.9998 32.0000 1.9923 1.9956 399.8226 400.6273 0.1262 -1.0000 -1.0000 2359617 1598631883.60 151.5097 59.9998 32.0000 1.9919 1.9952 399.8655 400.6700 0.1262 -1.0000 -1.0000 2359679 1598631883.70 151.5097 59.9998 32.0000 1.9927 1.9960 399.8091 400.6129 0.1260 -1.0000 -1.0000 2359757 1598631883.80 151.5024 59.9998 32.0000 1.9924 1.9957 399.7555 400.5599 0.1262 -1.0000 -1.0000 2359804 1598631883.90 151.5024 59.9998 32.0000 1.9922 1.9955 399.7944 400.5991 0.1263 -1.0000 -1.0000 2359882 1598631884.00 151.5024 59.9998 32.0000 1.9917 1.9950 399.8038 400.6078 0.1260 -1.0000 -1.0000 2359945 1598631884.10 151.5024 59.9998 32.0000 1.9919 1.9952 399.8358 400.6402 0.1262 -1.0000 -1.0000 2400132 1598631884.20 151.5024 59.9998 32.0000 1.9924 1.9957 399.7491 400.5532 0.1262 -1.0000 -1.0000 2400195 1598631884.30 151.5373 59.9998 32.0000 1.9922 1.9955 399.8099 400.6141 0.1262 -1.0000 -1.0000 2400257 1598631884.40 151.5373 59.9998 32.0000 1.9917 1.9950 399.8073 400.6126 0.1263 -1.0000 -1.0000 2400319 1598631884.50 151.5373 59.9998 32.0000 1.9921 1.9954 399.7480 400.5518 0.1261 -1.0000 -1.0000 2400382 1598631884.60 151.5373 59.9998 32.0000 1.9925 1.9958 399.8584 400.6626 0.1262 -1.0000 -1.0000 2400648 1598631884.70 151.5373 59.9998 32.0000 1.9918 1.9951 399.8153 400.6202 0.1262 -1.0000 -1.0000 2400710 1598631884.80 151.5373 59.9998 32.0000 1.9922 1.9955 399.8512 400.6557 0.1261 -1.0000 -1.0000 2400773 1598631884.90 151.5103 59.9998 32.0000 1.9917 1.9950 399.7606 400.5654 0.1262 -1.0000 -1.0000 2400851 1598631885.00 151.5103 59.9998 32.0000 1.9924 1.9957 399.8325 400.6370 0.1262 -1.0000 -1.0000 2400913 1598631885.10 151.5103 59.9998 32.0000 1.9927 1.9960 399.8548 400.6595 0.1262 -1.0000 -1.0000 2401101 1598631885.20 151.5103 59.9998 32.0000 1.9918 1.9951 399.9734 400.7777 0.1261 -1.0000 -1.0000 2401163 1598631885.30 151.5103 59.9998 32.0000 1.9920 1.9953 399.7890 400.5930 0.1261 -1.0000 -1.0000 2401225 1598631885.40 151.5103 59.9998 32.0000 1.9924 1.9957 399.8071 400.6112 0.1261 -1.0000 -1.0000 2401288 1598631885.50 151.5469 59.9998 32.0000 1.9921 1.9954 399.8622 400.6672 0.1262 -1.0000 -1.0000 2401366 1598631885.60 151.5469 59.9998 32.0000 1.9925 1.9958 399.8563 400.6610 0.1262 -1.0000 -1.0000 2402038 1598631885.70 151.5469 59.9998 32.0000 1.9925 1.9958 399.8753 400.6807 0.1263 -1.0000 -1.0000 2402116 1598631885.80 151.5469 59.9998 32.0000 1.9918 1.9951 399.7920 400.5965 0.1262 -1.0000 -1.0000 2402178 1598631885.90 151.5469 59.9998 32.0000 1.9922 1.9955 399.8383 400.6429 0.1262 -1.0000 -1.0000 2402241 1598631886.00 151.4800 59.9998 32.0000 1.9919 1.9952 399.7581 400.5621 0.1261 -1.0000 -1.0000 2402319 1598631886.10 151.4800 59.9998 32.0000 1.9921 1.9954 399.7218 400.5262 0.1262 -1.0000 -1.0000 2402382 1598631886.20 151.4800 59.9998 32.0000 1.9912 1.9945 399.7883 400.5928 0.1261 -1.0000 -1.0000 2402444 1598631886.30 151.4800 59.9998 32.0000 1.9914 1.9947 399.8270 400.6311 0.1261 -1.0000 -1.0000 2402506 1598631886.40 151.4800 59.9998 32.0000 1.9922 1.9954 399.8215 400.6259 0.1262 -1.0000 -1.0000 2402569 1598631886.50 151.4836 59.9998 32.0000 1.9917 1.9950 399.8150 400.6200 0.1263 -1.0000 -1.0000 2402631 1598631886.60 151.4859 59.9998 32.0000 1.9917 1.9950 399.9323 400.7367 0.1261 -1.0000 -1.0000 2402772 1598631886.70 151.4859 59.9998 32.0000 1.9920 1.9953 399.8297 400.6340 0.1262 -1.0000 -1.0000 2402834 1598631886.80 151.4859 59.9998 32.0000 1.9918 1.9951 399.8047 400.6095 0.1262 -1.0000 -1.0000 2402897 1598631886.90 151.4859 59.9998 32.0000 1.9919 1.9952 399.8073 400.6114 0.1261 -1.0000 -1.0000 2402975 1598631887.00 151.4859 59.9998 32.0000 1.9918 1.9951 399.8726 400.6764 0.1260 -1.0000 -1.0000 2403038 1598631887.10 151.4545 59.9998 32.0000 1.9914 1.9946 399.8552 400.6599 0.1262 -1.0000 -1.0000 2403288 1598631887.20 151.4545 59.9998 32.0000 1.9913 1.9946 399.7586 400.5626 0.1262 -1.0000 -1.0000 2403366 1598631887.30 151.4545 59.9998 32.0000 1.9915 1.9948 399.7901 400.5950 0.1262 -1.0000 -1.0000 2403428 1598631887.40 151.4545 59.9998 32.0000 1.9915 1.9948 399.7505 400.5543 0.1262 -1.0000 -1.0000 2403491 1598631887.50 151.4545 59.9998 32.0000 1.9911 1.9944 399.7564 400.5612 0.1262 -1.0000 -1.0000 2403553 1598631887.60 151.4792 59.9998 32.0000 1.9919 1.9952 399.7595 400.5637 0.1261 -1.0000 -1.0000 2403991 1598631887.70 151.4807 59.9998 32.0000 1.9916 1.9949 399.7552 400.5592 0.1262 -1.0000 -1.0000 2404069 1598631887.80 151.4807 59.9998 32.0000 1.9920 1.9953 399.8059 400.6111 0.1263 -1.0000 -1.0000 2404131 1598631887.90 151.4807 59.9998 32.0000 1.9922 1.9955 399.6829 400.4876 0.1262 -1.0000 -1.0000 2404194 1598631888.00 151.4807 59.9998 32.0000 1.9914 1.9947 399.8739 400.6775 0.1261 -1.0000 -1.0000 2404256 1598631888.10 151.4807 59.9998 32.0000 1.9920 1.9953 399.7979 400.6018 0.1260 -1.0000 -1.0000 2404334 1598631888.20 151.5069 59.9998 32.0000 1.9918 1.9951 399.8439 400.6495 0.1262 -1.0000 -1.0000 2404397 1598631888.30 151.5069 59.9998 32.0000 1.9917 1.9950 399.7556 400.5593 0.1261 -1.0000 -1.0000 2404459 1598631888.40 151.5069 59.9998 32.0000 1.9921 1.9954 399.7839 400.5882 0.1261 -1.0000 -1.0000 2404522 1598631888.50 151.5069 59.9998 32.0000 1.9923 1.9956 399.7936 400.5977 0.1262 -1.0000 -1.0000 2404584 1598631888.60 151.5069 59.9998 32.0000 1.9925 1.9958 399.7233 400.5284 0.1263 -1.0000 -1.0000 2404662 1598631888.70 151.4943 59.9998 32.0000 1.9923 1.9956 399.7530 400.5580 0.1263 -1.0000 -1.0000 2404725 1598631888.80 151.4905 59.9998 32.0000 1.9921 1.9954 399.6984 400.5032 0.1263 -1.0000 -1.0000 2404787 1598631888.90 151.4905 59.9998 32.0000 1.9920 1.9953 399.8123 400.6170 0.1262 -1.0000 -1.0000 2404865 1598631889.00 151.4905 59.9998 32.0000 1.9922 1.9955 399.7605 400.5647 0.1262 -1.0000 -1.0000 2404912 1598631889.10 151.4905 59.9998 32.0000 1.9925 1.9958 399.7400 400.5446 0.1262 -1.0000 -1.0000 2404975 1598631889.20 151.4905 59.9998 32.0000 1.9918 1.9951 399.8438 400.6481 0.1262 -1.0000 -1.0000 2405381 1598631889.30 151.4897 59.9998 32.0000 1.9927 1.9960 399.7259 400.5303 0.1262 -1.0000 -1.0000 2405443 1598631889.40 151.4897 59.9998 32.0000 1.9923 1.9956 399.7861 400.5900 0.1261 -1.0000 -1.0000 2405506 1598631889.50 151.4897 59.9998 32.0000 1.9918 1.9951 399.7126 400.5165 0.1262 -1.0000 -1.0000 2405568 1598631889.60 151.4897 59.9998 32.0000 1.9921 1.9954 399.8086 400.6117 0.1260 -1.0000 -1.0000 2405646 1598631889.70 151.4897 59.9998 32.0000 1.9921 1.9954 399.8058 400.6097 0.1261 -1.0000 -1.0000 2405724 1598631889.80 151.5025 59.9993 32.0000 1.9915 1.9948 399.7781 400.5822 0.1261 -1.0000 -1.0000 2405787 1598631889.90 151.5025 59.9993 32.0000 1.9920 1.9953 399.8045 400.6097 0.1263 -1.0000 -1.0000 2405849 1598631890.00 151.5025 59.9993 32.0000 1.9929 1.9962 399.7555 400.5604 0.1262 -1.0000 -1.0000 2405912 1598631890.10 151.5025 59.9993 32.0000 1.9924 1.9957 399.8601 400.6648 0.1262 -1.0000 -1.0000 2405974 1598631890.20 151.5025 59.9993 32.0000 1.9921 1.9954 399.7469 400.5509 0.1261 -1.0000 -1.0000 2406115 1598631890.30 151.5018 59.9993 32.0000 1.9916 1.9949 399.7679 400.5723 0.1262 -1.0000 -1.0000 2406177 1598631890.40 151.4926 59.9993 32.0000 1.9921 1.9954 399.6982 400.5026 0.1262 -1.0000 -1.0000 2406240 1598631890.50 151.4926 59.9993 32.0000 1.9918 1.9951 399.7246 400.5294 0.1262 -1.0000 -1.0000 2406302 1598631890.60 151.4926 59.9993 32.0000 1.9933 1.9966 399.7538 400.5585 0.1263 -1.0000 -1.0000 2406381 1598631890.70 151.4926 59.9993 32.0000 1.9917 1.9950 399.8035 400.6088 0.1263 -1.0000 -1.0000 2406662 1598631890.80 151.4926 59.9993 32.0000 1.9921 1.9954 399.8190 400.6226 0.1261 -1.0000 -1.0000 2406724 1598631890.90 151.5136 59.9993 32.0000 1.9916 1.9949 399.7954 400.6005 0.1263 -1.0000 -1.0000 2406802 1598631891.00 151.5139 59.9993 32.0000 1.9914 1.9947 399.6885 400.4918 0.1260 -1.0000 -1.0000 2406865 1598631891.10 151.5139 59.9993 32.0000 1.9919 1.9952 399.7724 400.5757 0.1260 -1.0000 -1.0000 2406927 1598631891.20 151.5139 59.9993 32.0000 1.9923 1.9956 399.8228 400.6278 0.1263 -1.0000 -1.0000 2407162 1598631891.30 151.5139 59.9993 32.0000 1.9919 1.9952 399.7751 400.5787 0.1260 -1.0000 -1.0000 2407224 1598631891.40 151.5284 59.9993 32.0000 1.9921 1.9954 399.8643 400.6677 0.1261 -1.0000 -1.0000 2407287 1598631891.50 151.5392 59.9993 32.0000 1.9925 1.9958 399.8332 400.6384 0.1263 -1.0000 -1.0000 2407349 1598631891.60 151.5392 59.9993 32.0000 1.9925 1.9958 399.7215 400.5265 0.1263 -1.0000 -1.0000 2407412 1598631891.70 151.5392 59.9993 32.0000 1.9929 1.9962 399.8557 400.6603 0.1262 -1.0000 -1.0000 2407818 1598631891.80 151.5392 59.9993 32.0000 1.9924 1.9957 399.8276 400.6317 0.1261 -1.0000 -1.0000 2407880 1598631891.90 151.5392 59.9993 32.0000 1.9925 1.9958 399.8409 400.6446 0.1260 -1.0000 -1.0000 2407943 1598631892.00 151.5413 59.9993 32.0000 1.9923 1.9956 399.7918 400.5947 0.1261 -1.0000 -1.0000 2408005 1598631892.10 151.5417 59.9993 32.0000 1.9929 1.9962 399.7918 400.5955 0.1260 -1.0000 -1.0000 2408068 1598631892.20 151.5417 59.9993 32.0000 1.9930 1.9963 399.7909 400.5956 0.1262 -1.0000 -1.0000 2408130 1598631892.30 151.5417 59.9993 32.0000 1.9923 1.9956 399.7785 400.5823 0.1262 -1.0000 -1.0000 2408927 1598631892.40 151.5417 59.9993 32.0000 1.9925 1.9958 399.8250 400.6300 0.1263 -1.0000 -1.0000 2408989 1598631892.50 151.5407 59.9993 32.0000 1.9926 1.9959 399.8829 400.6881 0.1261 -1.0000 -1.0000 2409052 1598631892.60 151.5324 59.9993 32.0000 1.9924 1.9957 399.8789 400.6821 0.1260 -1.0000 -1.0000 2409130 1598631892.70 151.5324 59.9993 32.0000 1.9923 1.9956 399.8129 400.6174 0.1262 -1.0000 -1.0000 2409192 1598631892.80 151.5324 59.9993 32.0000 1.9928 1.9961 399.7814 400.5855 0.1261 -1.0000 -1.0000 2409255 1598631892.90 151.5324 59.9993 32.0000 1.9927 1.9960 399.7899 400.5929 0.1260 -1.0000 -1.0000 2409333 1598631893.00 151.5324 59.9993 32.0000 1.9925 1.9958 399.8708 400.6747 0.1261 -1.0000 -1.0000 2409395 1598631893.10 151.5252 59.9993 32.0000 1.9928 1.9961 399.7811 400.5852 0.1261 -1.0000 -1.0000 2409458 1598631893.20 151.5252 59.9993 32.0000 1.9923 1.9956 399.8410 400.6455 0.1262 -1.0000 -1.0000 2409520 1598631893.30 151.5252 59.9993 32.0000 1.9928 1.9961 399.8217 400.6262 0.1261 -1.0000 -1.0000 2409599 1598631893.40 151.5252 59.9993 32.0000 1.9925 1.9958 399.7425 400.5452 0.1259 -1.0000 -1.0000 2409645 1598631893.50 151.5252 59.9993 32.0000 1.9925 1.9958 399.7071 400.5101 0.1260 -1.0000 -1.0000 2409723 1598631893.60 151.5503 59.9993 32.0000 1.9925 1.9958 399.7622 400.5665 0.1262 -1.0000 -1.0000 2409786 1598631893.70 151.5453 59.9993 32.0000 1.9923 1.9956 399.9105 400.7143 0.1260 -1.0000 -1.0000 2409864 1598631893.80 151.5453 59.9993 32.0000 1.9929 1.9962 399.7880 400.5917 0.1261 -1.0000 -1.0000 2410286 1598631893.90 151.5453 59.9993 32.0000 1.9926 1.9959 399.7781 400.5814 0.1260 -1.0000 -1.0000 2410364 1598631894.00 151.5453 59.9993 32.0000 1.9921 1.9954 399.8301 400.6334 0.1260 -1.0000 -1.0000 2410426 1598631894.10 151.5453 59.9993 32.0000 1.9926 1.9958 399.8481 400.6523 0.1262 -1.0000 -1.0000 2410505 1598631894.20 151.5453 59.9993 32.0000 1.9922 1.9955 399.7071 400.5116 0.1262 -1.0000 -1.0000 2410567 1598631894.30 151.5453 59.9993 32.0000 1.9925 1.9958 399.7982 400.6023 0.1262 -1.0000 -1.0000 2410630 1598631894.40 151.5453 59.9993 32.0000 1.9927 1.9960 399.8041 400.6096 0.1264 -1.0000 -1.0000 2410708 1598631894.50 151.5453 59.9993 32.0000 1.9917 1.9950 399.7627 400.5663 0.1261 -1.0000 -1.0000 2410770 1598631894.60 151.5453 59.9993 32.0000 1.9923 1.9956 399.8212 400.6256 0.1262 -1.0000 -1.0000 2410833 1598631894.70 151.5453 59.9993 32.0000 1.9914 1.9947 399.7762 400.5791 0.1260 -1.0000 -1.0000 2410895 1598631894.80 151.5136 59.9992 32.0000 1.9921 1.9954 399.8229 400.6269 0.1260 -1.0000 -1.0000 2410958 1598631894.90 151.5083 59.9992 32.0000 1.9923 1.9956 399.8112 400.6151 0.1261 -1.0000 -1.0000 2411036 1598631895.00 151.5083 59.9992 32.0000 1.9923 1.9955 399.7524 400.5559 0.1261 -1.0000 -1.0000 2411145 1598631895.10 151.5083 59.9992 32.0000 1.9923 1.9956 399.7790 400.5837 0.1262 -1.0000 -1.0000 2411208 1598631895.20 151.5083 59.9992 32.0000 1.9919 1.9952 399.8527 400.6564 0.1260 -1.0000 -1.0000 2411286 1598631895.30 151.5083 59.9992 32.0000 1.9922 1.9955 399.7723 400.5764 0.1261 -1.0000 -1.0000 2411348 1598631895.40 151.4417 59.9992 32.0000 1.9921 1.9953 399.7733 400.5775 0.1261 -1.0000 -1.0000 2411411 1598631895.50 151.4417 59.9992 32.0000 1.9917 1.9950 399.8367 400.6411 0.1262 -1.0000 -1.0000 2411489 1598631895.60 151.4417 59.9992 32.0000 1.9922 1.9955 399.7136 400.5171 0.1261 -1.0000 -1.0000 2411551 1598631895.70 151.4417 59.9992 32.0000 1.9919 1.9952 399.7913 400.5949 0.1261 -1.0000 -1.0000 2411629 1598631895.80 151.4417 59.9992 32.0000 1.9919 1.9952 399.7748 400.5790 0.1262 -1.0000 -1.0000 2411692 1598631895.90 151.4429 59.9992 32.0000 1.9918 1.9951 399.8340 400.6382 0.1261 -1.0000 -1.0000 2411754 1598631896.00 151.4659 59.9992 32.0000 1.9918 1.9951 399.7976 400.6018 0.1262 -1.0000 -1.0000 2411832 1598631896.10 151.4659 59.9992 32.0000 1.9916 1.9949 399.8234 400.6282 0.1263 -1.0000 -1.0000 2411895 1598631896.20 151.4659 59.9992 32.0000 1.9916 1.9949 399.7891 400.5952 0.1264 -1.0000 -1.0000 2411957 1598631896.30 151.4659 59.9992 32.0000 1.9923 1.9956 399.7685 400.5726 0.1261 -1.0000 -1.0000 2412395 1598631896.40 151.4659 59.9992 32.0000 1.9913 1.9946 399.8232 400.6277 0.1261 -1.0000 -1.0000 2412457 1598631896.50 151.4330 59.9992 32.0000 1.9913 1.9946 399.7301 400.5338 0.1261 -1.0000 -1.0000 2412520 1598631896.60 151.4330 59.9992 32.0000 1.9923 1.9956 399.7283 400.5323 0.1262 -1.0000 -1.0000 2412582 1598631896.70 151.4330 59.9992 32.0000 1.9912 1.9945 399.8558 400.6618 0.1264 -1.0000 -1.0000 2412645 1598631896.80 151.4330 59.9992 32.0000 1.9915 1.9948 399.8016 400.6071 0.1264 -1.0000 -1.0000 2413035 1598631896.90 151.4330 59.9992 32.0000 1.9915 1.9948 399.9576 400.7627 0.1263 -1.0000 -1.0000 2413113 1598631897.00 151.4330 59.9992 32.0000 1.9912 1.9945 399.8055 400.6109 0.1263 -1.0000 -1.0000 2413176 1598631897.10 151.4381 59.9992 32.0000 1.9912 1.9945 399.7613 400.5662 0.1263 -1.0000 -1.0000 2413238 1598631897.20 151.4381 59.9992 32.0000 1.9911 1.9944 399.7377 400.5424 0.1262 -1.0000 -1.0000 2413316 1598631897.30 151.4381 59.9992 32.0000 1.9909 1.9942 399.7513 400.5555 0.1261 -1.0000 -1.0000 2413379 1598631897.40 151.4381 59.9992 32.0000 1.9915 1.9948 399.8163 400.6205 0.1262 -1.0000 -1.0000 2413598 1598631897.50 151.4381 59.9992 32.0000 1.9914 1.9947 399.7733 400.5770 0.1261 -1.0000 -1.0000 2413676 1598631897.60 151.4381 59.9992 32.0000 1.9911 1.9944 399.8136 400.6184 0.1263 -1.0000 -1.0000 2413738 1598631897.70 151.4381 59.9992 32.0000 1.9912 1.9945 399.8236 400.6286 0.1262 -1.0000 -1.0000 2413801 1598631897.80 151.4364 59.9992 32.0000 1.9911 1.9944 399.7921 400.5965 0.1262 -1.0000 -1.0000 2413863 1598631897.90 151.4000 59.9992 32.0000 1.9921 1.9954 399.8349 400.6393 0.1261 -1.0000 -1.0000 2414191 1598631898.00 151.4000 59.9992 32.0000 1.9915 1.9948 399.8330 400.6369 0.1261 -1.0000 -1.0000 2414269 1598631898.10 151.4000 59.9992 32.0000 1.9923 1.9956 399.8795 400.6850 0.1263 -1.0000 -1.0000 2414332 1598631898.20 151.4484 59.9992 32.0000 1.9918 1.9951 399.8258 400.6303 0.1261 -1.0000 -1.0000 2414394 1598631898.30 151.4544 59.9992 32.0000 1.9913 1.9946 399.8402 400.6460 0.1264 -1.0000 -1.0000 2414457 1598631898.40 151.4544 59.9992 32.0000 1.9915 1.9948 399.7978 400.6022 0.1262 -1.0000 -1.0000 2415253 1598631898.50 151.4544 59.9992 32.0000 1.9916 1.9949 399.8542 400.6587 0.1262 -1.0000 -1.0000 2415316 1598631898.60 151.4544 59.9992 32.0000 1.9928 1.9961 399.7645 400.5687 0.1261 -1.0000 -1.0000 2415394 1598631898.70 151.4544 59.9992 32.0000 1.9925 1.9958 399.8329 400.6372 0.1262 -1.0000 -1.0000 2415457 1598631898.80 151.4947 59.9992 32.0000 1.9915 1.9948 399.9223 400.7269 0.1261 -1.0000 -1.0000 2415519 1598631898.90 151.4947 59.9992 32.0000 1.9917 1.9950 399.8387 400.6434 0.1262 -1.0000 -1.0000 2415597 1598631899.00 151.4947 59.9992 32.0000 1.9918 1.9951 399.8393 400.6442 0.1262 -1.0000 -1.0000 2415660 1598631899.10 151.4947 59.9992 32.0000 1.9919 1.9952 399.7911 400.5951 0.1261 -1.0000 -1.0000 2415722 1598631899.20 151.4947 59.9992 32.0000 1.9918 1.9951 399.8676 400.6713 0.1261 -1.0000 -1.0000 2415785 1598631899.30 151.4919 59.9992 32.0000 1.9922 1.9955 399.8549 400.6600 0.1263 -1.0000 -1.0000 2415863 1598631899.40 151.4845 59.9992 32.0000 1.9914 1.9947 399.8096 400.6140 0.1261 -1.0000 -1.0000 2415925 1598631899.50 151.4845 59.9992 32.0000 1.9918 1.9951 399.9382 400.7423 0.1261 -1.0000 -1.0000 2415988 1598631899.60 151.4845 59.9992 32.0000 1.9923 1.9955 399.7649 400.5695 0.1263 -1.0000 -1.0000 2416050 1598631899.70 151.4845 59.9992 32.0000 1.9918 1.9951 399.8401 400.6452 0.1263 -1.0000 -1.0000 2416128 1598631899.80 151.4845 59.9992 32.0000 1.9913 1.9946 399.7447 400.5489 0.1262 -1.0000 -1.0000 2416191 1598631899.90 151.5476 59.9996 32.0000 1.9920 1.9953 399.8771 400.6812 0.1261 -1.0000 -1.0000 2416253 1598631900.00 151.5476 59.9996 32.0000 1.9920 1.9953 399.8372 400.6414 0.1262 -1.0000 -1.0000 2416331 1598631900.10 151.5476 59.9996 32.0000 1.9922 1.9955 399.8303 400.6352 0.1262 -1.0000 -1.0000 2416394 1598631900.20 151.5476 59.9996 32.0000 1.9921 1.9954 399.8602 400.6646 0.1262 -1.0000 -1.0000 2416456 1598631900.30 151.5476 59.9996 32.0000 1.9924 1.9957 399.7772 400.5812 0.1261 -1.0000 -1.0000 2416519 1598631900.40 151.5476 59.9996 32.0000 1.9920 1.9953 399.9039 400.7080 0.1261 -1.0000 -1.0000 2416581 1598631900.50 151.5476 59.9996 32.0000 1.9923 1.9956 399.8868 400.6911 0.1262 -1.0000 -1.0000 2416644 1598631900.60 151.5476 59.9996 32.0000 1.9928 1.9961 399.9476 400.7510 0.1260 -1.0000 -1.0000 2416722 1598631900.70 151.5476 59.9996 32.0000 1.9922 1.9955 399.8469 400.6512 0.1261 -1.0000 -1.0000 2416784 1598631900.80 151.5476 59.9996 32.0000 1.9923 1.9956 399.9343 400.7384 0.1261 -1.0000 -1.0000 2416847 1598631900.90 151.5476 59.9996 32.0000 1.9921 1.9954 399.8134 400.6171 0.1260 -1.0000 -1.0000 2416925 1598631901.00 151.5476 59.9996 32.0000 1.9925 1.9958 399.8658 400.6681 0.1258 -1.0000 -1.0000 2417112 1598631901.10 151.4928 59.9996 32.0000 1.9922 1.9955 399.8376 400.6416 0.1261 -1.0000 -1.0000 2417175 1598631901.20 151.4928 59.9996 32.0000 1.9920 1.9953 399.8362 400.6404 0.1262 -1.0000 -1.0000 2417237 1598631901.30 151.4928 59.9996 32.0000 1.9921 1.9954 399.8629 400.6672 0.1261 -1.0000 -1.0000 2417331 1598631901.40 151.4928 59.9996 32.0000 1.9921 1.9954 399.8848 400.6886 0.1261 -1.0000 -1.0000 2417394 1598631901.50 151.4928 59.9996 32.0000 1.9921 1.9954 399.8172 400.6217 0.1262 -1.0000 -1.0000 2417831 1598631901.60 151.4928 59.9996 32.0000 1.9920 1.9953 399.8202 400.6253 0.1263 -1.0000 -1.0000 2417893 1598631901.70 151.4628 59.9996 32.0000 1.9925 1.9958 399.8858 400.6903 0.1262 -1.0000 -1.0000 2417972 1598631901.80 151.4628 59.9996 32.0000 1.9923 1.9956 399.8859 400.6908 0.1262 -1.0000 -1.0000 2418034 1598631901.90 151.4628 59.9996 32.0000 1.9919 1.9952 399.8306 400.6346 0.1261 -1.0000 -1.0000 2418097 1598631902.00 151.4628 59.9996 32.0000 1.9923 1.9956 399.8127 400.6164 0.1261 -1.0000 -1.0000 2418300 1598631902.10 151.4628 59.9996 32.0000 1.9923 1.9956 399.8315 400.6356 0.1262 -1.0000 -1.0000 2418362 1598631902.20 151.4854 59.9996 32.0000 1.9919 1.9952 399.8886 400.6934 0.1262 -1.0000 -1.0000 2418425 1598631902.30 151.4877 59.9996 32.0000 1.9926 1.9959 399.8106 400.6144 0.1261 -1.0000 -1.0000 2418487 1598631902.40 151.4877 59.9996 32.0000 1.9917 1.9950 399.8347 400.6392 0.1262 -1.0000 -1.0000 2418550 1598631902.50 151.4877 59.9996 32.0000 1.9919 1.9952 399.8523 400.6565 0.1262 -1.0000 -1.0000 2418799 1598631902.60 151.4877 59.9996 32.0000 1.9925 1.9958 399.7537 400.5580 0.1261 -1.0000 -1.0000 2418862 1598631902.70 151.4890 59.9996 32.0000 1.9926 1.9959 399.8265 400.6308 0.1262 -1.0000 -1.0000 2418924 1598631902.80 151.5159 59.9996 32.0000 1.9930 1.9963 399.8006 400.6048 0.1262 -1.0000 -1.0000 2418987 1598631902.90 151.5159 59.9996 32.0000 1.9920 1.9953 399.8464 400.6503 0.1261 -1.0000 -1.0000 2419065 1598631903.00 151.5159 59.9996 32.0000 1.9922 1.9955 399.8273 400.6298 0.1259 -1.0000 -1.0000 2419128 1598631903.10 151.5159 59.9996 32.0000 1.9924 1.9957 399.8610 400.6662 0.1263 -1.0000 -1.0000 2419190 1598631903.20 151.5159 59.9996 32.0000 1.9924 1.9957 399.8398 400.6440 0.1261 -1.0000 -1.0000 2419268 1598631903.30 151.5159 59.9996 32.0000 1.9927 1.9960 399.8068 400.6103 0.1260 -1.0000 -1.0000 2419331 1598631903.40 151.5515 59.9996 32.0000 1.9912 1.9945 399.8789 400.6827 0.1261 -1.0000 -1.0000 2419393 1598631903.50 151.5515 59.9996 32.0000 1.9928 1.9961 399.8444 400.6479 0.1260 -1.0000 -1.0000 2419456 1598631903.60 151.5515 59.9996 32.0000 1.9926 1.9959 399.9326 400.7368 0.1261 -1.0000 -1.0000 2419534 1598631903.70 151.5515 59.9996 32.0000 1.9926 1.9959 399.8549 400.6586 0.1260 -1.0000 -1.0000 2419596 1598631903.80 151.5515 59.9996 32.0000 1.9919 1.9952 399.8415 400.6441 0.1258 -1.0000 -1.0000 2419659 1598631903.90 151.5515 59.9996 32.0000 1.9923 1.9956 399.8069 400.6101 0.1260 -1.0000 -1.0000 2419721 1598631904.00 151.5515 59.9996 32.0000 1.9924 1.9957 399.8065 400.6101 0.1260 -1.0000 -1.0000 2419909 1598631904.10 151.5237 59.9996 32.0000 1.9922 1.9955 399.8307 400.6339 0.1260 -1.0000 -1.0000 2419971 1598631904.20 151.5237 59.9996 32.0000 1.9923 1.9956 399.8637 400.6676 0.1261 -1.0000 -1.0000 2420034 1598631904.30 151.5237 59.9996 32.0000 1.9922 1.9954 399.7905 400.5940 0.1261 -1.0000 -1.0000 2420112 1598631904.40 151.5237 59.9996 32.0000 1.9921 1.9954 399.7840 400.5879 0.1261 -1.0000 -1.0000 2420174 1598631904.50 151.5237 59.9996 32.0000 1.9920 1.9953 399.8310 400.6352 0.1261 -1.0000 -1.0000 2420393 1598631904.60 151.5237 59.9996 32.0000 1.9923 1.9956 399.8167 400.6200 0.1260 -1.0000 -1.0000 2420471 1598631904.70 151.5288 59.9992 32.0000 1.9922 1.9955 399.8628 400.6657 0.1259 -1.0000 -1.0000 2420533 1598631904.80 151.5288 59.9992 32.0000 1.9925 1.9957 399.8306 400.6341 0.1261 -1.0000 -1.0000 2420596 1598631904.90 151.5288 59.9992 32.0000 1.9922 1.9955 399.8239 400.6283 0.1262 -1.0000 -1.0000 2420674 1598631905.00 151.5288 59.9992 32.0000 1.9924 1.9957 399.8984 400.7025 0.1261 -1.0000 -1.0000 2420737 1598631905.10 151.5288 59.9992 32.0000 1.9921 1.9954 399.7808 400.5841 0.1261 -1.0000 -1.0000 2421565 1598631905.20 151.4979 59.9992 32.0000 1.9926 1.9959 399.8571 400.6608 0.1260 -1.0000 -1.0000 2421643 1598631905.30 151.4979 59.9992 32.0000 1.9930 1.9963 399.7847 400.5891 0.1262 -1.0000 -1.0000 2421705 1598631905.40 151.4979 59.9992 32.0000 1.9919 1.9952 399.8414 400.6452 0.1261 -1.0000 -1.0000 2421768 1598631905.50 151.4979 59.9992 32.0000 1.9919 1.9952 399.8101 400.6126 0.1259 -1.0000 -1.0000 2421830 1598631905.60 151.4979 59.9992 32.0000 1.9923 1.9956 399.7839 400.5876 0.1260 -1.0000 -1.0000 2421893 1598631905.70 151.4979 59.9992 32.0000 1.9915 1.9948 399.8731 400.6768 0.1261 -1.0000 -1.0000 2421971 1598631905.80 151.5058 59.9992 32.0000 1.9915 1.9948 399.8318 400.6363 0.1261 -1.0000 -1.0000 2422033 1598631905.90 151.4876 59.9992 32.0000 1.9917 1.9950 399.8659 400.6701 0.1262 -1.0000 -1.0000 2422096 1598631906.00 151.4876 59.9992 32.0000 1.9918 1.9951 399.8048 400.6087 0.1261 -1.0000 -1.0000 2422158 1598631906.10 151.4876 59.9992 32.0000 1.9914 1.9947 399.8401 400.6438 0.1261 -1.0000 -1.0000 2422221 1598631906.20 151.4876 59.9992 32.0000 1.9918 1.9951 399.7691 400.5733 0.1261 -1.0000 -1.0000 2422283 1598631906.30 151.4759 59.9992 32.0000 1.9921 1.9954 399.8152 400.6190 0.1260 -1.0000 -1.0000 2422361 1598631906.40 151.4759 59.9992 32.0000 1.9921 1.9954 399.8278 400.6318 0.1261 -1.0000 -1.0000 2422424 1598631906.50 151.4759 59.9992 32.0000 1.9918 1.9951 399.7785 400.5815 0.1259 -1.0000 -1.0000 2422486 1598631906.60 151.4759 59.9992 32.0000 1.9921 1.9954 399.7752 400.5794 0.1263 -1.0000 -1.0000 2422689 1598631906.70 151.4759 59.9992 32.0000 1.9920 1.9953 399.7401 400.5431 0.1260 -1.0000 -1.0000 2422752 1598631906.80 151.5578 59.9992 32.0000 1.9921 1.9954 399.8060 400.6106 0.1263 -1.0000 -1.0000 2422814 1598631906.90 151.5669 59.9992 32.0000 1.9925 1.9958 399.7381 400.5432 0.1263 -1.0000 -1.0000 2422892 1598631907.00 151.5669 59.9992 32.0000 1.9928 1.9961 399.7862 400.5896 0.1260 -1.0000 -1.0000 2422955 1598631907.10 151.5669 59.9992 32.0000 1.9923 1.9956 399.8444 400.6481 0.1260 -1.0000 -1.0000 2423392 1598631907.20 151.5669 59.9992 32.0000 1.9923 1.9956 399.8302 400.6342 0.1261 -1.0000 -1.0000 2423455 1598631907.30 151.5650 59.9992 32.0000 1.9923 1.9956 399.8258 400.6305 0.1262 -1.0000 -1.0000 2423517 1598631907.40 151.5461 59.9992 32.0000 1.9921 1.9954 399.8016 400.6054 0.1260 -1.0000 -1.0000 2423580 1598631907.50 151.5461 59.9992 32.0000 1.9919 1.9952 399.7975 400.6008 0.1260 -1.0000 -1.0000 2423658 1598631907.60 151.5461 59.9992 32.0000 1.9928 1.9961 399.7833 400.5880 0.1263 -1.0000 -1.0000 2423720 1598631907.70 151.5461 59.9992 32.0000 1.9923 1.9956 399.8253 400.6300 0.1262 -1.0000 -1.0000 2423923 1598631907.80 151.5461 59.9992 32.0000 1.9928 1.9961 399.8225 400.6264 0.1260 -1.0000 -1.0000 2423986 1598631907.90 151.5461 59.9992 32.0000 1.9921 1.9954 399.7926 400.5959 0.1261 -1.0000 -1.0000 2424048 1598631908.00 151.4700 59.9992 32.0000 1.9918 1.9951 399.7620 400.5654 0.1260 -1.0000 -1.0000 2424126 1598631908.10 151.4489 59.9992 32.0000 1.9916 1.9949 399.7162 400.5196 0.1261 -1.0000 -1.0000 2424189 1598631908.20 151.4489 59.9992 32.0000 1.9919 1.9952 399.7819 400.5860 0.1261 -1.0000 -1.0000 2424314 1598631908.30 151.4489 59.9992 32.0000 1.9920 1.9953 399.7639 400.5682 0.1261 -1.0000 -1.0000 2424376 1598631908.40 151.4489 59.9992 32.0000 1.9918 1.9951 399.8427 400.6466 0.1262 -1.0000 -1.0000 2424439 1598631908.50 151.4489 59.9992 32.0000 1.9916 1.9949 399.7345 400.5382 0.1260 -1.0000 -1.0000 2424501 1598631908.60 151.4698 59.9992 32.0000 1.9919 1.9952 399.7425 400.5462 0.1261 -1.0000 -1.0000 2424579 1598631908.70 151.4698 59.9992 32.0000 1.9921 1.9954 399.8271 400.6308 0.1261 -1.0000 -1.0000 2424798 1598631908.80 151.4698 59.9992 32.0000 1.9923 1.9956 399.7561 400.5593 0.1260 -1.0000 -1.0000 2424861 1598631908.90 151.4698 59.9992 32.0000 1.9921 1.9954 399.7937 400.5985 0.1262 -1.0000 -1.0000 2424939 1598631909.00 151.4698 59.9992 32.0000 1.9918 1.9951 399.8069 400.6112 0.1262 -1.0000 -1.0000 2425001 1598631909.10 151.5096 59.9992 32.0000 1.9917 1.9950 399.8203 400.6241 0.1261 -1.0000 -1.0000 2425064 1598631909.20 151.5096 59.9992 32.0000 1.9923 1.9956 399.8193 400.6240 0.1262 -1.0000 -1.0000 2425298 1598631909.30 151.5096 59.9992 32.0000 1.9917 1.9950 399.8105 400.6158 0.1263 -1.0000 -1.0000 2425360 1598631909.40 151.5096 59.9992 32.0000 1.9922 1.9955 399.7748 400.5791 0.1261 -1.0000 -1.0000 2425423 1598631909.50 151.5096 59.9992 32.0000 1.9923 1.9956 399.8480 400.6520 0.1261 -1.0000 -1.0000 2425501 1598631909.60 151.5096 59.9992 32.0000 1.9918 1.9951 399.7823 400.5858 0.1260 -1.0000 -1.0000 2425564 1598631909.70 151.5235 59.9997 32.0000 1.9919 1.9952 399.8822 400.6859 0.1260 -1.0000 -1.0000 2425798 1598631909.80 151.5290 59.9999 32.0000 1.9930 1.9962 399.8458 400.6491 0.1260 -1.0000 -1.0000 2425860 1598631909.90 151.5290 59.9999 32.0000 1.9926 1.9959 399.8408 400.6446 0.1261 -1.0000 -1.0000 2425923 1598631910.00 151.5290 59.9999 32.0000 1.9920 1.9953 399.8139 400.6174 0.1260 -1.0000 -1.0000 2426001 1598631910.10 151.5290 59.9999 32.0000 1.9928 1.9961 399.8182 400.6220 0.1261 -1.0000 -1.0000 2426063 1598631910.20 151.5290 59.9999 32.0000 1.9922 1.9955 399.8223 400.6262 0.1261 -1.0000 -1.0000 2426392 1598631910.30 151.5107 59.9999 32.0000 1.9923 1.9956 399.7538 400.5569 0.1260 -1.0000 -1.0000 2426454 1598631910.40 151.5107 59.9999 32.0000 1.9920 1.9953 399.8141 400.6175 0.1260 -1.0000 -1.0000 2426532 1598631910.50 151.5107 59.9999 32.0000 1.9923 1.9956 399.7987 400.6022 0.1260 -1.0000 -1.0000 2426595 1598631910.60 151.5107 59.9999 32.0000 1.9922 1.9955 399.8451 400.6485 0.1260 -1.0000 -1.0000 2426673 1598631910.70 151.5107 59.9999 32.0000 1.9923 1.9956 399.8297 400.6337 0.1261 -1.0000 -1.0000 2426798 1598631910.80 151.5498 59.9999 32.0000 1.9924 1.9957 399.7726 400.5769 0.1262 -1.0000 -1.0000 2426860 1598631910.90 151.5498 59.9999 32.0000 1.9925 1.9958 399.8259 400.6292 0.1261 -1.0000 -1.0000 2426923 1598631911.00 151.5498 59.9999 32.0000 1.9927 1.9960 399.8591 400.6634 0.1261 -1.0000 -1.0000 2426985 1598631911.10 151.5498 59.9999 32.0000 1.9926 1.9959 399.9227 400.7274 0.1262 -1.0000 -1.0000 2427048 1598631911.20 151.5498 59.9999 32.0000 1.9926 1.9959 399.8743 400.6795 0.1263 -1.0000 -1.0000 2427282 1598631911.30 151.5498 59.9999 32.0000 1.9917 1.9950 399.8099 400.6140 0.1260 -1.0000 -1.0000 2427344 1598631911.40 151.4697 59.9999 32.0000 1.9916 1.9948 399.8241 400.6283 0.1262 -1.0000 -1.0000 2427407 1598631911.50 151.4697 59.9999 32.0000 1.9916 1.9949 399.7438 400.5487 0.1262 -1.0000 -1.0000 2427469 1598631911.60 151.4697 59.9999 32.0000 1.9918 1.9951 399.8476 400.6525 0.1263 -1.0000 -1.0000 2427532 1598631911.70 151.4697 59.9999 32.0000 1.9925 1.9958 399.8350 400.6391 0.1261 -1.0000 -1.0000 2427876 1598631911.80 151.4697 59.9999 32.0000 1.9920 1.9953 399.8438 400.6474 0.1260 -1.0000 -1.0000 2427938 1598631911.90 151.4576 59.9999 32.0000 1.9915 1.9948 399.8428 400.6458 0.1259 -1.0000 -1.0000 2428016 1598631912.00 151.4576 59.9999 32.0000 1.9918 1.9951 399.8469 400.6512 0.1261 -1.0000 -1.0000 2428079 1598631912.10 151.4576 59.9999 32.0000 1.9919 1.9952 399.8185 400.6228 0.1262 -1.0000 -1.0000 2428141 1598631912.20 151.4576 59.9999 32.0000 1.9924 1.9957 399.7809 400.5850 0.1261 -1.0000 -1.0000 2428204 1598631912.30 151.4576 59.9999 32.0000 1.9920 1.9953 399.7964 400.6005 0.1261 -1.0000 -1.0000 2428282 1598631912.40 151.4667 59.9999 32.0000 1.9923 1.9955 399.8296 400.6336 0.1261 -1.0000 -1.0000 2428344 1598631912.50 151.4779 59.9999 32.0000 1.9918 1.9951 399.8826 400.6868 0.1261 -1.0000 -1.0000 2428407 1598631912.60 151.4779 59.9999 32.0000 1.9917 1.9950 399.8601 400.6646 0.1262 -1.0000 -1.0000 2428485 1598631912.70 151.4779 59.9999 32.0000 1.9920 1.9953 399.8896 400.6936 0.1261 -1.0000 -1.0000 2428672 1598631912.80 151.4779 59.9999 32.0000 1.9912 1.9945 399.8341 400.6381 0.1261 -1.0000 -1.0000 2428735 1598631912.90 151.4779 59.9999 32.0000 1.9911 1.9944 399.7703 400.5744 0.1261 -1.0000 -1.0000 2428797 1598631913.00 151.4779 59.9999 32.0000 1.9917 1.9950 399.8810 400.6853 0.1261 -1.0000 -1.0000 2428860 1598631913.10 151.5274 59.9999 32.0000 1.9922 1.9955 399.8162 400.6195 0.1260 -1.0000 -1.0000 2428922 1598631913.20 151.5274 59.9999 32.0000 1.9922 1.9955 399.8211 400.6252 0.1261 -1.0000 -1.0000 2429156 1598631913.30 151.5274 59.9999 32.0000 1.9925 1.9958 399.8158 400.6194 0.1260 -1.0000 -1.0000 2429219 1598631913.40 151.5274 59.9999 32.0000 1.9927 1.9960 399.7843 400.5875 0.1260 -1.0000 -1.0000 2429281 1598631913.50 151.5274 59.9999 32.0000 1.9917 1.9949 399.8918 400.6954 0.1261 -1.0000 -1.0000 2429344 1598631913.60 151.4685 59.9999 32.0000 1.9920 1.9953 399.7576 400.5619 0.1262 -1.0000 -1.0000 2429406 1598631913.70 151.4685 59.9999 32.0000 1.9924 1.9957 399.8028 400.6073 0.1261 -1.0000 -1.0000 2429485 1598631913.80 151.4685 59.9999 32.0000 1.9921 1.9954 399.8213 400.6261 0.1262 -1.0000 -1.0000 2429625 1598631913.90 151.4685 59.9999 32.0000 1.9921 1.9954 399.7902 400.5941 0.1261 -1.0000 -1.0000 2429688 1598631914.00 151.4685 59.9999 32.0000 1.9916 1.9949 399.7609 400.5639 0.1260 -1.0000 -1.0000 2429750 1598631914.10 151.4716 59.9999 32.0000 1.9921 1.9954 399.8082 400.6121 0.1261 -1.0000 -1.0000 2429813 1598631914.20 151.4802 59.9999 32.0000 1.9920 1.9953 399.8499 400.6540 0.1261 -1.0000 -1.0000 2429875 1598631914.30 151.4802 59.9999 32.0000 1.9922 1.9955 399.7856 400.5893 0.1261 -1.0000 -1.0000 2430187 1598631914.40 151.4802 59.9999 32.0000 1.9923 1.9956 399.7869 400.5907 0.1261 -1.0000 -1.0000 2430250 1598631914.50 151.4802 59.9999 32.0000 1.9921 1.9954 399.8118 400.6161 0.1261 -1.0000 -1.0000 2430312 1598631914.60 151.4802 59.9999 32.0000 1.9922 1.9955 399.8452 400.6483 0.1259 -1.0000 -1.0000 2430391 1598631914.70 151.5070 59.9999 32.0000 1.9921 1.9954 399.8437 400.6473 0.1261 -1.0000 -1.0000 2430453 1598631914.80 151.5070 59.9999 32.0000 1.9921 1.9954 399.8580 400.6621 0.1261 -1.0000 -1.0000 2430687 1598631914.90 151.5070 59.9999 32.0000 1.9916 1.9949 399.8366 400.6398 0.1259 -1.0000 -1.0000 2430765 1598631915.00 151.5070 59.9999 32.0000 1.9917 1.9950 399.6740 400.4778 0.1261 -1.0000 -1.0000 2430828 1598631915.10 151.5070 59.9999 32.0000 1.9917 1.9950 399.8003 400.6044 0.1261 -1.0000 -1.0000 2430890 1598631915.20 151.4968 59.9999 32.0000 1.9921 1.9954 399.8139 400.6179 0.1261 -1.0000 -1.0000 2430953 1598631915.30 151.4928 59.9999 32.0000 1.9916 1.9949 399.7707 400.5741 0.1260 -1.0000 -1.0000 2431843 1598631915.40 151.4928 59.9999 32.0000 1.9917 1.9950 399.8695 400.6727 0.1260 -1.0000 -1.0000 2431906 1598631915.50 151.4928 59.9999 32.0000 1.9919 1.9952 399.7503 400.5537 0.1261 -1.0000 -1.0000 2431968 1598631915.60 151.4928 59.9999 32.0000 1.9919 1.9952 399.7478 400.5520 0.1261 -1.0000 -1.0000 2432031 1598631915.70 151.4928 59.9999 32.0000 1.9920 1.9953 399.7718 400.5756 0.1261 -1.0000 -1.0000 2432109 1598631915.80 151.4759 59.9999 32.0000 1.9912 1.9945 399.8844 400.6889 0.1261 -1.0000 -1.0000 2432312 1598631915.90 151.4759 59.9999 32.0000 1.9917 1.9950 399.7739 400.5777 0.1261 -1.0000 -1.0000 2432374 1598631916.00 151.4759 59.9999 32.0000 1.9913 1.9946 399.7872 400.5911 0.1261 -1.0000 -1.0000 2432437 1598631916.10 151.4759 59.9999 32.0000 1.9919 1.9952 399.8478 400.6514 0.1260 -1.0000 -1.0000 2432499 1598631916.20 151.4759 59.9999 32.0000 1.9919 1.9952 399.7818 400.5855 0.1261 -1.0000 -1.0000 2432562 1598631916.30 151.5182 59.9999 32.0000 1.9912 1.9945 399.7796 400.5832 0.1260 -1.0000 -1.0000 2432812 1598631916.40 151.5182 59.9999 32.0000 1.9915 1.9948 399.7905 400.5946 0.1261 -1.0000 -1.0000 2432874 1598631916.50 151.5182 59.9999 32.0000 1.9917 1.9949 399.8361 400.6394 0.1260 -1.0000 -1.0000 2432937 1598631916.60 151.5182 59.9999 32.0000 1.9918 1.9951 399.8452 400.6498 0.1262 -1.0000 -1.0000 2433015 1598631916.70 151.5182 59.9999 32.0000 1.9915 1.9948 399.8801 400.6840 0.1260 -1.0000 -1.0000 2433062 1598631916.80 151.5210 59.9999 32.0000 1.9920 1.9953 399.8065 400.6106 0.1262 -1.0000 -1.0000 2433140 1598631916.90 151.5518 59.9999 32.0000 1.9922 1.9955 399.8029 400.6066 0.1261 -1.0000 -1.0000 2433202 1598631917.00 151.5518 59.9999 32.0000 1.9924 1.9957 399.8678 400.6717 0.1261 -1.0000 -1.0000 2433265 1598631917.10 151.5518 59.9999 32.0000 1.9920 1.9953 399.8354 400.6392 0.1261 -1.0000 -1.0000 2433327 1598631917.20 151.5518 59.9999 32.0000 1.9924 1.9957 399.8809 400.6846 0.1260 -1.0000 -1.0000 2433405 1598631917.30 151.5518 59.9999 32.0000 1.9922 1.9955 399.8257 400.6292 0.1261 -1.0000 -1.0000 2433468 1598631917.40 151.5282 59.9999 32.0000 1.9927 1.9960 399.8512 400.6545 0.1260 -1.0000 -1.0000 2433530 1598631917.50 151.5180 59.9999 32.0000 1.9923 1.9956 399.8685 400.6722 0.1260 -1.0000 -1.0000 2433609 1598631917.60 151.5180 59.9999 32.0000 1.9923 1.9956 399.8920 400.6955 0.1261 -1.0000 -1.0000 2433749 1598631917.70 151.5180 59.9999 32.0000 1.9924 1.9957 399.8859 400.6891 0.1260 -1.0000 -1.0000 2433812 1598631917.80 151.5180 59.9999 32.0000 1.9923 1.9956 399.8630 400.6666 0.1260 -1.0000 -1.0000 2433874 1598631917.90 151.5180 59.9999 32.0000 1.9917 1.9950 399.8574 400.6612 0.1261 -1.0000 -1.0000 2433937 1598631918.00 151.5433 59.9999 32.0000 1.9926 1.9959 399.7227 400.5254 0.1259 -1.0000 -1.0000 2434015 1598631918.10 151.5433 59.9999 32.0000 1.9923 1.9956 399.7911 400.5944 0.1260 -1.0000 -1.0000 2434077 1598631918.20 151.5433 59.9999 32.0000 1.9923 1.9956 399.8453 400.6485 0.1259 -1.0000 -1.0000 2434140 1598631918.30 151.5433 59.9999 32.0000 1.9918 1.9951 399.8501 400.6530 0.1260 -1.0000 -1.0000 2434218 1598631918.40 151.5433 59.9999 32.0000 1.9920 1.9953 399.7941 400.5980 0.1261 -1.0000 -1.0000 2434296 1598631918.50 151.5403 59.9999 32.0000 1.9919 1.9952 399.7860 400.5904 0.1262 -1.0000 -1.0000 2434358 1598631918.60 151.5403 59.9999 32.0000 1.9928 1.9961 399.9276 400.7311 0.1261 -1.0000 -1.0000 2434421 1598631918.70 151.5403 59.9999 32.0000 1.9919 1.9952 399.8341 400.6383 0.1260 -1.0000 -1.0000 2434499 1598631918.80 151.5403 59.9999 32.0000 1.9921 1.9954 399.8751 400.6783 0.1260 -1.0000 -1.0000 2434546 1598631918.90 151.5403 59.9999 32.0000 1.9925 1.9958 399.7852 400.5887 0.1260 -1.0000 -1.0000 2434890 1598631919.00 151.5390 59.9999 32.0000 1.9917 1.9950 399.8377 400.6410 0.1260 -1.0000 -1.0000 2434952 1598631919.10 151.5068 59.9999 32.0000 1.9918 1.9951 399.8257 400.6302 0.1262 -1.0000 -1.0000 2435014 1598631919.20 151.5068 59.9999 32.0000 1.9922 1.9955 399.7293 400.5335 0.1261 -1.0000 -1.0000 2435093 1598631919.30 151.5068 59.9999 32.0000 1.9918 1.9951 399.8218 400.6249 0.1260 -1.0000 -1.0000 2435155 1598631919.40 151.5068 59.9999 32.0000 1.9920 1.9953 399.8256 400.6296 0.1262 -1.0000 -1.0000 2435389 1598631919.50 151.5068 59.9999 32.0000 1.9925 1.9958 399.8212 400.6253 0.1260 -1.0000 -1.0000 2435467 1598631919.60 151.5068 59.9999 32.0000 1.9919 1.9951 399.8053 400.6091 0.1261 -1.0000 -1.0000 2435514 1598631919.70 151.5068 59.9999 32.0000 1.9920 1.9953 399.8483 400.6523 0.1261 -1.0000 -1.0000 2435592 1598631919.80 151.5068 59.9999 32.0000 1.9919 1.9952 399.7898 400.5938 0.1262 -1.0000 -1.0000 2435655 1598631919.90 151.5068 59.9999 32.0000 1.9915 1.9948 399.7551 400.5596 0.1262 -1.0000 -1.0000 2435889 1598631920.00 151.4802 59.9997 32.0000 1.9927 1.9960 399.8458 400.6506 0.1262 -1.0000 -1.0000 2435952 1598631920.10 151.4802 59.9997 32.0000 1.9918 1.9951 399.8385 400.6430 0.1262 -1.0000 -1.0000 2436014 1598631920.20 151.4763 59.9997 32.0000 1.9915 1.9948 399.9128 400.7167 0.1260 -1.0000 -1.0000 2436077 1598631920.30 151.4592 59.9997 32.0000 1.9916 1.9949 399.8355 400.6388 0.1260 -1.0000 -1.0000 2436155 1598631920.40 151.4592 59.9997 32.0000 1.9927 1.9960 399.8111 400.6148 0.1261 -1.0000 -1.0000 2436389 1598631920.50 151.4592 59.9997 32.0000 1.9916 1.9949 399.8582 400.6619 0.1261 -1.0000 -1.0000 2436452 1598631920.60 151.4592 59.9997 32.0000 1.9924 1.9957 399.8035 400.6075 0.1261 -1.0000 -1.0000 2436514 1598631920.70 151.4592 59.9997 32.0000 1.9925 1.9958 399.8103 400.6144 0.1261 -1.0000 -1.0000 2436577 1598631920.80 151.4748 59.9997 32.0000 1.9918 1.9951 399.8004 400.6038 0.1260 -1.0000 -1.0000 2436639 1598631920.90 151.4748 59.9997 32.0000 1.9918 1.9951 399.8119 400.6155 0.1260 -1.0000 -1.0000 2437311 1598631921.00 151.4748 59.9997 32.0000 1.9918 1.9951 399.7899 400.5931 0.1260 -1.0000 -1.0000 2437373 1598631921.10 151.4748 59.9997 32.0000 1.9915 1.9948 399.8547 400.6585 0.1261 -1.0000 -1.0000 2437436 1598631921.20 151.4748 59.9997 32.0000 1.9923 1.9956 399.8037 400.6070 0.1259 -1.0000 -1.0000 2437514 1598631921.30 151.4748 59.9997 32.0000 1.9922 1.9955 399.8747 400.6778 0.1260 -1.0000 -1.0000 2437576 1598631921.40 151.4748 59.9997 32.0000 1.9913 1.9946 399.8748 400.6792 0.1262 -1.0000 -1.0000 2437639 1598631921.50 151.4748 59.9997 32.0000 1.9928 1.9961 399.8243 400.6291 0.1262 -1.0000 -1.0000 2437717 1598631921.60 151.4740 59.9997 32.0000 1.9916 1.9949 399.9181 400.7212 0.1260 -1.0000 -1.0000 2437779 1598631921.70 151.4745 59.9997 32.0000 1.9923 1.9956 399.8222 400.6262 0.1260 -1.0000 -1.0000 2437858 1598631921.80 151.4745 59.9997 32.0000 1.9917 1.9950 399.7869 400.5911 0.1262 -1.0000 -1.0000 2437920 1598631921.90 151.4745 59.9997 32.0000 1.9916 1.9949 399.8071 400.6127 0.1263 -1.0000 -1.0000 2437983 1598631922.00 151.4745 59.9997 32.0000 1.9921 1.9954 399.8188 400.6226 0.1260 -1.0000 -1.0000 2438170 1598631922.10 151.4745 59.9997 32.0000 1.9923 1.9956 399.7708 400.5745 0.1261 -1.0000 -1.0000 2438232 1598631922.20 151.4745 59.9997 32.0000 1.9925 1.9958 399.9199 400.7250 0.1262 -1.0000 -1.0000 2438295 1598631922.30 151.5219 59.9997 32.0000 1.9918 1.9951 399.8285 400.6320 0.1260 -1.0000 -1.0000 2438373 1598631922.40 151.5226 59.9997 32.0000 1.9920 1.9953 399.7620 400.5654 0.1260 -1.0000 -1.0000 2438435 1598631922.50 151.5300 59.9997 32.0000 1.9918 1.9951 399.8332 400.6377 0.1261 -1.0000 -1.0000 2438670 1598631922.60 151.5300 59.9997 32.0000 1.9920 1.9953 399.8181 400.6214 0.1259 -1.0000 -1.0000 2438748 1598631922.70 151.5300 59.9997 32.0000 1.9920 1.9953 399.8597 400.6627 0.1259 -1.0000 -1.0000 2438810 1598631922.80 151.5300 59.9997 32.0000 1.9921 1.9954 399.7518 400.5552 0.1261 -1.0000 -1.0000 2438873 1598631922.90 151.5300 59.9997 32.0000 1.9917 1.9950 399.7920 400.5956 0.1260 -1.0000 -1.0000 2438951 1598631923.00 151.5477 59.9997 32.0000 1.9925 1.9958 399.8427 400.6467 0.1261 -1.0000 -1.0000 2439014 1598631923.10 151.5477 59.9997 32.0000 1.9924 1.9957 399.8463 400.6497 0.1261 -1.0000 -1.0000 2439076 1598631923.20 151.5477 59.9997 32.0000 1.9922 1.9955 399.7944 400.5987 0.1262 -1.0000 -1.0000 2439154 1598631923.30 151.5477 59.9997 32.0000 1.9921 1.9954 399.8388 400.6441 0.1262 -1.0000 -1.0000 2439217 1598631923.40 151.5477 59.9997 32.0000 1.9915 1.9948 399.8442 400.6475 0.1260 -1.0000 -1.0000 2439279 1598631923.50 151.5672 59.9997 32.0000 1.9925 1.9958 399.8122 400.6168 0.1262 -1.0000 -1.0000 2439670 1598631923.60 151.5868 59.9997 32.0000 1.9918 1.9951 399.8144 400.6177 0.1260 -1.0000 -1.0000 2439732 1598631923.70 151.5868 59.9997 32.0000 1.9930 1.9963 399.8008 400.6039 0.1260 -1.0000 -1.0000 2439810 1598631923.80 151.5868 59.9997 32.0000 1.9927 1.9960 399.8330 400.6368 0.1261 -1.0000 -1.0000 2439873 1598631923.90 151.5868 59.9997 32.0000 1.9923 1.9956 399.7968 400.6006 0.1260 -1.0000 -1.0000 2439935 1598631924.00 151.5868 59.9997 32.0000 1.9920 1.9953 399.7699 400.5726 0.1259 -1.0000 -1.0000 2439998 1598631924.10 151.5327 59.9997 32.0000 1.9920 1.9953 399.7865 400.5897 0.1260 -1.0000 -1.0000 2440060 1598631924.20 151.5327 59.9997 32.0000 1.9926 1.9959 399.8069 400.6116 0.1263 -1.0000 -1.0000 2440123 1598631924.30 151.5327 59.9997 32.0000 1.9924 1.9957 399.8230 400.6272 0.1261 -1.0000 -1.0000 2440201 1598631924.40 151.5327 59.9997 32.0000 1.9924 1.9957 399.8008 400.6042 0.1260 -1.0000 -1.0000 2440263 1598631924.50 151.5327 59.9997 32.0000 1.9920 1.9953 399.7714 400.5743 0.1259 -1.0000 -1.0000 2440669 1598631924.60 151.5327 59.9997 32.0000 1.9926 1.9959 399.8995 400.7032 0.1260 -1.0000 -1.0000 2440747 1598631924.70 151.5137 60.0000 32.0000 1.9926 1.9959 399.8532 400.6568 0.1260 -1.0000 -1.0000 2440810 1598631924.80 151.5137 60.0000 32.0000 1.9924 1.9957 399.8728 400.6764 0.1260 -1.0000 -1.0000 2440872 1598631924.90 151.5137 60.0000 32.0000 1.9916 1.9949 399.8079 400.6118 0.1261 -1.0000 -1.0000 2440951 1598631925.00 151.5137 60.0000 32.0000 1.9921 1.9954 399.7762 400.5802 0.1261 -1.0000 -1.0000 2441169 1598631925.10 151.5137 60.0000 32.0000 1.9922 1.9955 399.7329 400.5361 0.1260 -1.0000 -1.0000 2441232 1598631925.20 151.5161 60.0000 32.0000 1.9923 1.9956 399.7996 400.6035 0.1261 -1.0000 -1.0000 2441310 1598631925.30 151.5161 60.0000 32.0000 1.9914 1.9947 399.8559 400.6599 0.1261 -1.0000 -1.0000 2441372 1598631925.40 151.5161 60.0000 32.0000 1.9920 1.9953 399.7499 400.5531 0.1260 -1.0000 -1.0000 2441435 1598631925.50 151.5161 60.0000 32.0000 1.9923 1.9956 399.8257 400.6295 0.1261 -1.0000 -1.0000 2441513 1598631925.60 151.5161 60.0000 32.0000 1.9921 1.9954 399.8229 400.6265 0.1261 -1.0000 -1.0000 2441638 1598631925.70 151.4755 60.0000 32.0000 1.9922 1.9955 399.7887 400.5921 0.1261 -1.0000 -1.0000 2441716 1598631925.80 151.4309 60.0000 32.0000 1.9918 1.9951 399.7626 400.5670 0.1262 -1.0000 -1.0000 2441779 1598631925.90 151.4309 60.0000 32.0000 1.9924 1.9957 399.7601 400.5635 0.1260 -1.0000 -1.0000 2441841 1598631926.00 151.4309 60.0000 32.0000 1.9916 1.9949 399.8548 400.6583 0.1261 -1.0000 -1.0000 2441919 1598631926.10 151.4309 60.0000 32.0000 1.9919 1.9951 399.8100 400.6143 0.1262 -1.0000 -1.0000 2442138 1598631926.20 151.4309 60.0000 32.0000 1.9912 1.9945 399.8140 400.6182 0.1261 -1.0000 -1.0000 2442200 1598631926.30 151.4820 60.0000 32.0000 1.9914 1.9947 399.7815 400.5852 0.1261 -1.0000 -1.0000 2442278 1598631926.40 151.4820 60.0000 32.0000 1.9911 1.9943 399.7380 400.5413 0.1260 -1.0000 -1.0000 2442341 1598631926.50 151.4820 60.0000 32.0000 1.9919 1.9952 399.8478 400.6512 0.1260 -1.0000 -1.0000 2442403 1598631926.60 151.4820 60.0000 32.0000 1.9921 1.9954 399.7745 400.5787 0.1262 -1.0000 -1.0000 2442591 1598631926.70 151.4820 60.0000 32.0000 1.9913 1.9946 399.7700 400.5748 0.1262 -1.0000 -1.0000 2442653 1598631926.80 151.4820 60.0000 32.0000 1.9914 1.9947 399.8159 400.6190 0.1260 -1.0000 -1.0000 2442716 1598631926.90 151.4766 60.0000 32.0000 1.9918 1.9951 399.8188 400.6228 0.1261 -1.0000 -1.0000 2442794 1598631927.00 151.4766 60.0000 32.0000 1.9916 1.9949 399.8414 400.6447 0.1259 -1.0000 -1.0000 2442841 1598631927.10 151.4766 60.0000 32.0000 1.9919 1.9951 399.8088 400.6126 0.1261 -1.0000 -1.0000 2443138 1598631927.20 151.4766 60.0000 32.0000 1.9917 1.9950 399.7859 400.5904 0.1261 -1.0000 -1.0000 2443200 1598631927.30 151.4766 60.0000 32.0000 1.9922 1.9955 399.7818 400.5855 0.1261 -1.0000 -1.0000 2443263 1598631927.40 151.4976 60.0000 32.0000 1.9920 1.9953 399.8006 400.6044 0.1260 -1.0000 -1.0000 2443325 1598631927.50 151.4976 60.0000 32.0000 1.9916 1.9949 399.7614 400.5644 0.1260 -1.0000 -1.0000 2443403 1598631927.60 151.4976 60.0000 32.0000 1.9921 1.9954 399.8432 400.6465 0.1259 -1.0000 -1.0000 2444340 1598631927.70 151.4976 60.0000 32.0000 1.9915 1.9948 399.8365 400.6404 0.1261 -1.0000 -1.0000 2444418 1598631927.80 151.4976 60.0000 32.0000 1.9916 1.9949 399.8627 400.6665 0.1261 -1.0000 -1.0000 2444481 1598631927.90 151.4994 60.0000 32.0000 1.9921 1.9954 399.8515 400.6560 0.1261 -1.0000 -1.0000 2444543 1598631928.00 151.5357 60.0000 32.0000 1.9921 1.9954 399.7990 400.6030 0.1261 -1.0000 -1.0000 2444622 1598631928.10 151.5357 60.0000 32.0000 1.9913 1.9946 399.8215 400.6261 0.1262 -1.0000 -1.0000 2444684 1598631928.20 151.5357 60.0000 32.0000 1.9926 1.9958 399.8307 400.6347 0.1261 -1.0000 -1.0000 2444747 1598631928.30 151.5357 60.0000 32.0000 1.9919 1.9952 399.9433 400.7476 0.1261 -1.0000 -1.0000 2444809 1598631928.40 151.5357 60.0000 32.0000 1.9917 1.9950 399.8050 400.6083 0.1260 -1.0000 -1.0000 2444871 1598631928.50 151.5209 60.0000 32.0000 1.9916 1.9949 399.8616 400.6651 0.1260 -1.0000 -1.0000 2444934 1598631928.60 151.5209 60.0000 32.0000 1.9912 1.9945 399.8011 400.6043 0.1260 -1.0000 -1.0000 2445012 1598631928.70 151.5209 60.0000 32.0000 1.9922 1.9955 399.8120 400.6147 0.1259 -1.0000 -1.0000 2445403 1598631928.80 151.5209 60.0000 32.0000 1.9918 1.9951 399.9675 400.7715 0.1261 -1.0000 -1.0000 2445465 1598631928.90 151.5209 60.0000 32.0000 1.9919 1.9952 399.7998 400.6035 0.1261 -1.0000 -1.0000 2445543 1598631929.00 151.5176 60.0000 32.0000 1.9922 1.9955 399.8715 400.6758 0.1262 -1.0000 -1.0000 2445606 1598631929.10 151.5092 60.0000 32.0000 1.9926 1.9959 399.9342 400.7389 0.1261 -1.0000 -1.0000 2445668 1598631929.20 151.5092 60.0000 32.0000 1.9925 1.9958 399.9214 400.7249 0.1260 -1.0000 -1.0000 2445746 1598631929.30 151.5092 60.0000 32.0000 1.9924 1.9957 399.8023 400.6055 0.1260 -1.0000 -1.0000 2445809 1598631929.40 151.5092 60.0000 32.0000 1.9922 1.9955 399.8020 400.6052 0.1260 -1.0000 -1.0000 2445871 1598631929.50 151.5092 60.0000 32.0000 1.9929 1.9962 399.8197 400.6231 0.1260 -1.0000 -1.0000 2445949 1598631929.60 151.5726 59.9998 32.0000 1.9927 1.9960 399.8586 400.6624 0.1261 -1.0000 -1.0000 2446012 1598631929.70 151.5726 59.9998 32.0000 1.9923 1.9956 399.9070 400.7108 0.1260 -1.0000 -1.0000 2446074 1598631929.80 151.5726 59.9998 32.0000 1.9927 1.9960 399.9214 400.7246 0.1260 -1.0000 -1.0000 2446137 1598631929.90 151.5726 59.9998 32.0000 1.9927 1.9960 399.8895 400.6926 0.1259 -1.0000 -1.0000 2446199 1598631930.00 151.5726 59.9998 32.0000 1.9920 1.9953 399.8716 400.6744 0.1259 -1.0000 -1.0000 2446277 1598631930.10 151.5631 59.9998 32.0000 1.9924 1.9957 399.8270 400.6311 0.1261 -1.0000 -1.0000 2446340 1598631930.20 151.5148 59.9998 32.0000 1.9921 1.9953 399.9124 400.7157 0.1260 -1.0000 -1.0000 2446574 1598631930.30 151.5148 59.9998 32.0000 1.9929 1.9962 399.8639 400.6677 0.1261 -1.0000 -1.0000 2446652 1598631930.40 151.5148 59.9998 32.0000 1.9925 1.9958 399.9914 400.7957 0.1261 -1.0000 -1.0000 2446715 1598631930.50 151.5148 59.9998 32.0000 1.9924 1.9957 399.8855 400.6876 0.1259 -1.0000 -1.0000 2446777 1598631930.60 151.5148 59.9998 32.0000 1.9925 1.9958 399.8639 400.6667 0.1258 -1.0000 -1.0000 2446840 1598631930.70 151.5148 59.9998 32.0000 1.9927 1.9960 399.9001 400.7035 0.1260 -1.0000 -1.0000 2447121 1598631930.80 151.5148 59.9998 32.0000 1.9918 1.9951 399.8643 400.6679 0.1260 -1.0000 -1.0000 2447183 1598631930.90 151.5148 59.9998 32.0000 1.9918 1.9951 399.8851 400.6880 0.1259 -1.0000 -1.0000 2447262 1598631931.00 151.5148 59.9998 32.0000 1.9923 1.9956 399.8597 400.6629 0.1260 -1.0000 -1.0000 2447324 1598631931.10 151.5148 59.9998 32.0000 1.9922 1.9955 399.8513 400.6553 0.1261 -1.0000 -1.0000 2447387 1598631931.20 151.5148 59.9998 32.0000 1.9921 1.9954 399.8708 400.6758 0.1263 -1.0000 -1.0000 2448090 1598631931.30 151.5148 59.9998 32.0000 1.9923 1.9956 399.8399 400.6434 0.1260 -1.0000 -1.0000 2448152 1598631931.40 151.5148 59.9998 32.0000 1.9920 1.9953 399.8287 400.6320 0.1260 -1.0000 -1.0000 2448214 1598631931.50 151.5204 59.9998 32.0000 1.9920 1.9953 399.8644 400.6684 0.1261 -1.0000 -1.0000 2448277 1598631931.60 151.5204 59.9998 32.0000 1.9920 1.9953 399.8773 400.6804 0.1260 -1.0000 -1.0000 2448339 1598631931.70 151.5204 59.9998 32.0000 1.9923 1.9956 399.8890 400.6926 0.1260 -1.0000 -1.0000 2448418 1598631931.80 151.5161 59.9998 32.0000 1.9918 1.9951 399.8465 400.6495 0.1259 -1.0000 -1.0000 2448480 1598631931.90 151.5161 59.9998 32.0000 1.9915 1.9948 399.8577 400.6603 0.1259 -1.0000 -1.0000 2448543 1598631932.00 151.5161 59.9998 32.0000 1.9914 1.9947 399.9043 400.7080 0.1261 -1.0000 -1.0000 2448621 1598631932.10 151.5161 59.9998 32.0000 1.9922 1.9955 399.7964 400.6002 0.1260 -1.0000 -1.0000 2448683 1598631932.20 151.5161 59.9998 32.0000 1.9922 1.9955 399.8316 400.6351 0.1261 -1.0000 -1.0000 2448746 1598631932.30 151.5227 59.9998 32.0000 1.9920 1.9952 399.7683 400.5716 0.1260 -1.0000 -1.0000 2448824 1598631932.40 151.5247 59.9998 32.0000 1.9918 1.9951 399.8355 400.6386 0.1260 -1.0000 -1.0000 2448886 1598631932.50 151.5247 59.9998 32.0000 1.9925 1.9958 399.8913 400.6947 0.1260 -1.0000 -1.0000 2448949 1598631932.60 151.5247 59.9998 32.0000 1.9921 1.9954 399.8177 400.6205 0.1259 -1.0000 -1.0000 2449011 1598631932.70 151.5247 59.9998 32.0000 1.9915 1.9948 399.8943 400.6970 0.1259 -1.0000 -1.0000 2449074 1598631932.80 151.5247 59.9998 32.0000 1.9915 1.9948 399.8323 400.6358 0.1260 -1.0000 -1.0000 2449136 1598631932.90 151.5252 59.9998 32.0000 1.9922 1.9955 399.9219 400.7256 0.1260 -1.0000 -1.0000 2449214 1598631933.00 151.5252 59.9998 32.0000 1.9923 1.9956 399.8101 400.6126 0.1259 -1.0000 -1.0000 2449292 1598631933.10 151.5252 59.9998 32.0000 1.9920 1.9953 399.7935 400.5962 0.1259 -1.0000 -1.0000 2449355 1598631933.20 151.5252 59.9998 32.0000 1.9934 1.9967 399.8775 400.6811 0.1260 -1.0000 -1.0000 2449433 1598631933.30 151.5252 59.9998 32.0000 1.9921 1.9954 399.8183 400.6222 0.1261 -1.0000 -1.0000 2449495 1598631933.40 151.5252 59.9998 32.0000 1.9916 1.9949 399.8685 400.6727 0.1261 -1.0000 -1.0000 2449558 1598631933.50 151.5252 59.9998 32.0000 1.9918 1.9951 399.8136 400.6167 0.1260 -1.0000 -1.0000 2449636 1598631933.60 151.5252 59.9998 32.0000 1.9919 1.9952 399.8884 400.6919 0.1261 -1.0000 -1.0000 2449698 1598631933.70 151.5252 59.9998 32.0000 1.9923 1.9956 399.9036 400.7072 0.1259 -1.0000 -1.0000 2449761 1598631933.80 151.5252 59.9998 32.0000 1.9920 1.9953 399.9213 400.7239 0.1259 -1.0000 -1.0000 2449948 1598631933.90 151.5252 59.9998 32.0000 1.9920 1.9953 399.8489 400.6518 0.1259 -1.0000 -1.0000 2450011 1598631934.00 151.4802 59.9998 32.0000 1.9917 1.9950 399.9093 400.7132 0.1261 -1.0000 -1.0000 2450073 1598631934.10 151.4519 59.9998 32.0000 1.9919 1.9952 399.8896 400.6934 0.1260 -1.0000 -1.0000 2450136 1598631934.20 151.4519 59.9998 32.0000 1.9917 1.9950 399.8095 400.6128 0.1260 -1.0000 -1.0000 2450198 1598631934.30 151.4519 59.9998 32.0000 1.9916 1.9949 399.8928 400.6966 0.1261 -1.0000 -1.0000 2450495 1598631934.40 151.4519 59.9998 32.0000 1.9917 1.9950 399.8612 400.6653 0.1260 -1.0000 -1.0000 2450558 1598631934.50 151.4519 59.9998 32.0000 1.9916 1.9949 399.8876 400.6914 0.1261 -1.0000 -1.0000 2450620 1598631934.60 151.4553 59.9992 32.0000 1.9919 1.9952 399.8897 400.6927 0.1260 -1.0000 -1.0000 2450698 1598631934.70 151.4553 59.9992 32.0000 1.9918 1.9951 399.8294 400.6331 0.1260 -1.0000 -1.0000 2450761 1598631934.80 151.4553 59.9992 32.0000 1.9918 1.9951 399.8015 400.6049 0.1261 -1.0000 -1.0000 2451042 1598631934.90 151.4553 59.9992 32.0000 1.9915 1.9948 399.8719 400.6779 0.1263 -1.0000 -1.0000 2451104 1598631935.00 151.4553 59.9992 32.0000 1.9914 1.9947 399.8362 400.6406 0.1261 -1.0000 -1.0000 2451167 1598631935.10 151.4536 59.9992 32.0000 1.9915 1.9948 399.7777 400.5813 0.1260 -1.0000 -1.0000 2451229 1598631935.20 151.4473 59.9992 32.0000 1.9918 1.9951 399.7738 400.5774 0.1261 -1.0000 -1.0000 2451308 1598631935.30 151.4473 59.9992 32.0000 1.9916 1.9949 399.8351 400.6383 0.1259 -1.0000 -1.0000 2451386 1598631935.40 151.4473 59.9992 32.0000 1.9916 1.9949 399.7411 400.5447 0.1261 -1.0000 -1.0000 2451448 1598631935.50 151.4473 59.9992 32.0000 1.9917 1.9950 399.8343 400.6386 0.1261 -1.0000 -1.0000 2451511 1598631935.60 151.4473 59.9992 32.0000 1.9914 1.9947 399.7946 400.5992 0.1262 -1.0000 -1.0000 2451573 1598631935.70 151.4473 59.9992 32.0000 1.9914 1.9947 399.7777 400.5823 0.1262 -1.0000 -1.0000 2451682 1598631935.80 151.4473 59.9992 32.0000 1.9912 1.9945 399.7760 400.5799 0.1261 -1.0000 -1.0000 2451917 1598631935.90 151.4473 59.9992 32.0000 1.9919 1.9952 399.7921 400.5959 0.1261 -1.0000 -1.0000 2451979 1598631936.00 151.4473 59.9992 32.0000 1.9910 1.9943 399.8271 400.6317 0.1261 -1.0000 -1.0000 2452057 1598631936.10 151.4068 59.9992 32.0000 1.9920 1.9953 399.7938 400.5976 0.1261 -1.0000 -1.0000 2452104 1598631936.20 151.4068 59.9992 32.0000 1.9920 1.9953 399.7879 400.5929 0.1263 -1.0000 -1.0000 2452167 1598631936.30 151.4983 59.9992 32.0000 1.9924 1.9957 399.7885 400.5923 0.1261 -1.0000 -1.0000 2452245 1598631936.40 151.4983 59.9992 32.0000 1.9915 1.9948 399.7862 400.5906 0.1262 -1.0000 -1.0000 2452604 1598631936.50 151.4983 59.9992 32.0000 1.9917 1.9950 399.7844 400.5883 0.1261 -1.0000 -1.0000 2452667 1598631936.60 151.4983 59.9992 32.0000 1.9923 1.9956 399.7358 400.5405 0.1262 -1.0000 -1.0000 2452760 1598631936.70 151.4983 59.9992 32.0000 1.9917 1.9950 399.8190 400.6222 0.1260 -1.0000 -1.0000 2452823 1598631936.80 151.4983 59.9992 32.0000 1.9921 1.9954 399.7673 400.5699 0.1259 -1.0000 -1.0000 2452885 1598631936.90 151.5544 59.9992 32.0000 1.9915 1.9948 399.7180 400.5208 0.1259 -1.0000 -1.0000 2452963 1598631937.00 151.5544 59.9992 32.0000 1.9922 1.9955 399.7831 400.5859 0.1259 -1.0000 -1.0000 2453026 1598631937.10 151.5544 59.9992 32.0000 1.9920 1.9953 399.8794 400.6829 0.1260 -1.0000 -1.0000 2453088 1598631937.20 151.5544 59.9992 32.0000 1.9925 1.9958 399.7778 400.5810 0.1260 -1.0000 -1.0000 2453151 1598631937.30 151.5544 59.9992 32.0000 1.9924 1.9957 399.8546 400.6586 0.1262 -1.0000 -1.0000 2453213 1598631937.40 151.5902 59.9992 32.0000 1.9922 1.9954 399.9099 400.7140 0.1261 -1.0000 -1.0000 2453401 1598631937.50 151.5902 59.9992 32.0000 1.9926 1.9959 399.8147 400.6178 0.1260 -1.0000 -1.0000 2453479 1598631937.60 151.5902 59.9992 32.0000 1.9914 1.9947 399.7684 400.5712 0.1259 -1.0000 -1.0000 2453541 1598631937.70 151.5902 59.9992 32.0000 1.9923 1.9955 399.7571 400.5606 0.1261 -1.0000 -1.0000 2453604 1598631937.80 151.5902 59.9992 32.0000 1.9920 1.9953 399.8672 400.6710 0.1260 -1.0000 -1.0000 2453698 1598631937.90 151.5782 59.9992 32.0000 1.9919 1.9952 399.8455 400.6480 0.1259 -1.0000 -1.0000 2454588 1598631938.00 151.5451 59.9992 32.0000 1.9923 1.9956 399.8512 400.6538 0.1259 -1.0000 -1.0000 2454650 1598631938.10 151.5451 59.9992 32.0000 1.9924 1.9956 399.8356 400.6382 0.1259 -1.0000 -1.0000 2454713 1598631938.20 151.5451 59.9992 32.0000 1.9923 1.9956 399.8459 400.6497 0.1261 -1.0000 -1.0000 2454775 1598631938.30 151.5451 59.9992 32.0000 1.9919 1.9952 399.9165 400.7190 0.1259 -1.0000 -1.0000 2454854 1598631938.40 151.5451 59.9992 32.0000 1.9920 1.9953 399.8107 400.6146 0.1261 -1.0000 -1.0000 2454916 1598631938.50 151.5451 59.9992 32.0000 1.9915 1.9948 399.8724 400.6765 0.1261 -1.0000 -1.0000 2454979 1598631938.60 151.5451 59.9992 32.0000 1.9924 1.9956 399.8841 400.6874 0.1259 -1.0000 -1.0000 2455057 1598631938.70 151.5451 59.9992 32.0000 1.9922 1.9955 399.8734 400.6767 0.1260 -1.0000 -1.0000 2455119 1598631938.80 151.5451 59.9992 32.0000 1.9919 1.9952 399.9071 400.7103 0.1260 -1.0000 -1.0000 2455182 1598631938.90 151.5451 59.9992 32.0000 1.9922 1.9955 399.8343 400.6376 0.1260 -1.0000 -1.0000 2455260 1598631939.00 151.5445 59.9992 32.0000 1.9921 1.9954 399.8995 400.7033 0.1260 -1.0000 -1.0000 2455322 1598631939.10 151.5415 59.9992 32.0000 1.9917 1.9950 399.8456 400.6487 0.1260 -1.0000 -1.0000 2455385 1598631939.20 151.5415 59.9992 32.0000 1.9919 1.9952 399.9281 400.7324 0.1261 -1.0000 -1.0000 2455463 1598631939.30 151.5415 59.9992 32.0000 1.9925 1.9957 399.8386 400.6426 0.1261 -1.0000 -1.0000 2455525 1598631939.40 151.5415 59.9992 32.0000 1.9922 1.9955 399.8311 400.6349 0.1261 -1.0000 -1.0000 2455588 1598631939.50 151.5415 59.9992 32.0000 1.9925 1.9958 399.8307 400.6348 0.1261 -1.0000 -1.0000 2455666 1598631939.60 151.4877 59.9997 32.0000 1.9920 1.9953 399.8120 400.6148 0.1259 -1.0000 -1.0000 2455728 1598631939.70 151.5242 59.9997 32.0000 1.9924 1.9957 399.8586 400.6618 0.1260 -1.0000 -1.0000 2455791 1598631939.80 151.5101 59.9997 32.0000 1.9918 1.9951 399.7812 400.5844 0.1260 -1.0000 -1.0000 2455869 1598631939.90 151.5101 59.9997 32.0000 1.9917 1.9950 399.8299 400.6334 0.1260 -1.0000 -1.0000 2455916 1598631940.00 151.5101 59.9997 32.0000 1.9930 1.9963 399.7438 400.5472 0.1260 -1.0000 -1.0000 2455994 1598631940.10 151.5101 59.9997 32.0000 1.9918 1.9951 399.7820 400.5856 0.1261 -1.0000 -1.0000 2456056 1598631940.20 151.5101 59.9997 32.0000 1.9923 1.9956 399.8062 400.6089 0.1259 -1.0000 -1.0000 2456119 1598631940.30 151.5101 59.9997 32.0000 1.9918 1.9951 399.8983 400.7014 0.1259 -1.0000 -1.0000 2456197 1598631940.40 151.5101 59.9997 32.0000 1.9925 1.9958 399.8162 400.6194 0.1260 -1.0000 -1.0000 2456259 1598631940.50 151.4750 59.9997 32.0000 1.9916 1.9949 399.7170 400.5212 0.1261 -1.0000 -1.0000 2456431 1598631940.60 151.4750 59.9997 32.0000 1.9923 1.9956 399.8445 400.6472 0.1259 -1.0000 -1.0000 2456509 1598631940.70 151.4750 59.9997 32.0000 1.9921 1.9954 399.8487 400.6523 0.1260 -1.0000 -1.0000 2456572 1598631940.80 151.4750 59.9997 32.0000 1.9916 1.9949 399.7587 400.5621 0.1260 -1.0000 -1.0000 2456634 1598631940.90 151.4750 59.9997 32.0000 1.9915 1.9948 399.7431 400.5458 0.1259 -1.0000 -1.0000 2456697 1598631941.00 151.4750 59.9997 32.0000 1.9919 1.9952 399.8447 400.6474 0.1259 -1.0000 -1.0000 2456900 1598631941.10 151.4750 59.9997 32.0000 1.9918 1.9951 399.8572 400.6597 0.1259 -1.0000 -1.0000 2456962 1598631941.20 151.4809 59.9997 32.0000 1.9926 1.9958 399.7856 400.5881 0.1259 -1.0000 -1.0000 2457041 1598631941.30 151.4954 59.9997 32.0000 1.9915 1.9948 399.7385 400.5426 0.1262 -1.0000 -1.0000 2457103 1598631941.40 151.4954 59.9997 32.0000 1.9915 1.9948 399.8209 400.6249 0.1261 -1.0000 -1.0000 2457165 1598631941.50 151.4954 59.9997 32.0000 1.9918 1.9951 399.7981 400.6010 0.1259 -1.0000 -1.0000 2457415 1598631941.60 151.4954 59.9997 32.0000 1.9920 1.9953 399.7735 400.5769 0.1260 -1.0000 -1.0000 2457478 1598631941.70 151.4954 59.9997 32.0000 1.9918 1.9951 399.8380 400.6412 0.1260 -1.0000 -1.0000 2457556 1598631941.80 151.4879 59.9997 32.0000 1.9921 1.9954 399.8693 400.6728 0.1260 -1.0000 -1.0000 2457618 1598631941.90 151.4879 59.9997 32.0000 1.9915 1.9948 399.7669 400.5708 0.1260 -1.0000 -1.0000 2457681 1598631942.00 151.4879 59.9997 32.0000 1.9920 1.9953 399.7952 400.5989 0.1261 -1.0000 -1.0000 2458165 1598631942.10 151.4879 59.9997 32.0000 1.9918 1.9951 399.7558 400.5595 0.1261 -1.0000 -1.0000 2458228 1598631942.20 151.4879 59.9997 32.0000 1.9918 1.9951 399.7960 400.5999 0.1261 -1.0000 -1.0000 2458290 1598631942.30 151.5403 59.9997 32.0000 1.9920 1.9953 399.8115 400.6151 0.1260 -1.0000 -1.0000 2458368 1598631942.40 151.5449 59.9997 32.0000 1.9919 1.9952 399.8335 400.6365 0.1260 -1.0000 -1.0000 2458431 1598631942.50 151.5449 59.9997 32.0000 1.9920 1.9953 399.8074 400.6110 0.1260 -1.0000 -1.0000 2458493 1598631942.60 151.5449 59.9997 32.0000 1.9923 1.9955 399.8467 400.6503 0.1261 -1.0000 -1.0000 2458681 1598631942.70 151.5449 59.9997 32.0000 1.9923 1.9956 399.7795 400.5826 0.1260 -1.0000 -1.0000 2458743 1598631942.80 151.5423 59.9997 32.0000 1.9924 1.9957 399.8803 400.6833 0.1260 -1.0000 -1.0000 2458806 1598631942.90 151.5119 59.9997 32.0000 1.9921 1.9954 399.7925 400.5954 0.1259 -1.0000 -1.0000 2458884 1598631943.00 151.5119 59.9997 32.0000 1.9920 1.9953 399.7482 400.5513 0.1260 -1.0000 -1.0000 2458946 1598631943.10 151.5119 59.9997 32.0000 1.9920 1.9953 399.8198 400.6231 0.1260 -1.0000 -1.0000 2459134 1598631943.20 151.5119 59.9997 32.0000 1.9928 1.9961 399.8163 400.6198 0.1260 -1.0000 -1.0000 2459196 1598631943.30 151.5119 59.9997 32.0000 1.9915 1.9948 399.8414 400.6460 0.1261 -1.0000 -1.0000 2459259 1598631943.40 151.5137 59.9997 32.0000 1.9916 1.9948 399.7851 400.5874 0.1259 -1.0000 -1.0000 2459321 1598631943.50 151.5137 59.9997 32.0000 1.9919 1.9952 399.7813 400.5837 0.1258 -1.0000 -1.0000 2459399 1598631943.60 151.5137 59.9997 32.0000 1.9923 1.9956 399.7914 400.5945 0.1260 -1.0000 -1.0000 2459665 1598631943.70 151.5137 59.9997 32.0000 1.9923 1.9956 399.8106 400.6138 0.1259 -1.0000 -1.0000 2459743 1598631943.80 151.5137 59.9997 32.0000 1.9924 1.9957 399.8018 400.6053 0.1261 -1.0000 -1.0000 2459806 1598631943.90 151.4993 59.9997 32.0000 1.9913 1.9946 399.7873 400.5905 0.1260 -1.0000 -1.0000 2459868 1598631944.00 151.4604 59.9997 32.0000 1.9914 1.9947 399.7660 400.5688 0.1259 -1.0000 -1.0000 2459946 1598631944.10 151.4604 59.9997 32.0000 1.9913 1.9946 399.7904 400.5937 0.1260 -1.0000 -1.0000 2500415 1598631944.20 151.4604 59.9997 32.0000 1.9917 1.9950 399.8492 400.6523 0.1260 -1.0000 -1.0000 2500493 1598631944.30 151.4604 59.9997 32.0000 1.9920 1.9953 399.8037 400.6074 0.1261 -1.0000 -1.0000 2500555 1598631944.40 151.4604 59.9997 32.0000 1.9914 1.9947 399.8387 400.6434 0.1262 -1.0000 -1.0000 2500618 1598631944.50 151.4673 59.9997 32.0000 1.9919 1.9952 399.8075 400.6102 0.1258 -1.0000 -1.0000 2500680 1598631944.60 151.4762 59.9997 32.0000 1.9918 1.9951 399.8328 400.6359 0.1261 -1.0000 -1.0000 2500836 1598631944.70 151.4762 59.9997 32.0000 1.9916 1.9949 399.8001 400.6041 0.1261 -1.0000 -1.0000 2500899 1598631944.80 151.4762 59.9997 32.0000 1.9918 1.9951 399.7406 400.5440 0.1260 -1.0000 -1.0000 2500962 1598631944.90 151.4762 59.9997 32.0000 1.9914 1.9947 399.7579 400.5618 0.1261 -1.0000 -1.0000 2501024 1598631945.00 151.4762 59.9997 32.0000 1.9920 1.9953 399.7920 400.5959 0.1261 -1.0000 -1.0000 2501086 1598631945.10 151.4561 59.9995 32.0000 1.9917 1.9950 399.8269 400.6305 0.1260 -1.0000 -1.0000 2501414 1598631945.20 151.4561 59.9995 32.0000 1.9918 1.9951 399.8468 400.6505 0.1260 -1.0000 -1.0000 2501493 1598631945.30 151.4561 59.9995 32.0000 1.9915 1.9948 399.7432 400.5460 0.1259 -1.0000 -1.0000 2501555 1598631945.40 151.4561 59.9995 32.0000 1.9911 1.9944 399.7716 400.5745 0.1260 -1.0000 -1.0000 2501618 1598631945.50 151.4561 59.9995 32.0000 1.9913 1.9946 399.7060 400.5094 0.1261 -1.0000 -1.0000 2501696 1598631945.60 151.4565 59.9995 32.0000 1.9916 1.9949 399.8055 400.6094 0.1261 -1.0000 -1.0000 2501758 1598631945.70 151.4568 59.9995 32.0000 1.9919 1.9952 399.7723 400.5750 0.1259 -1.0000 -1.0000 2502086 1598631945.80 151.4568 59.9995 32.0000 1.9916 1.9949 399.8799 400.6840 0.1261 -1.0000 -1.0000 2502164 1598631945.90 151.4568 59.9995 32.0000 1.9921 1.9954 399.7525 400.5561 0.1260 -1.0000 -1.0000 2502227 1598631946.00 151.4568 59.9995 32.0000 1.9917 1.9950 399.7538 400.5586 0.1263 -1.0000 -1.0000 2502289 1598631946.10 151.4933 59.9995 32.0000 1.9918 1.9951 399.8144 400.6171 0.1259 -1.0000 -1.0000 2502352 1598631946.20 151.4987 59.9995 32.0000 1.9912 1.9945 399.7926 400.5964 0.1261 -1.0000 -1.0000 2502414 1598631946.30 151.4987 59.9995 32.0000 1.9922 1.9955 399.8073 400.6110 0.1261 -1.0000 -1.0000 2502492 1598631946.40 151.4987 59.9995 32.0000 1.9919 1.9952 399.8065 400.6098 0.1259 -1.0000 -1.0000 2502570 1598631946.50 151.4987 59.9995 32.0000 1.9921 1.9954 399.7904 400.5939 0.1261 -1.0000 -1.0000 2502633 1598631946.60 151.4987 59.9995 32.0000 1.9922 1.9955 399.8391 400.6430 0.1260 -1.0000 -1.0000 2502711 1598631946.70 151.4895 59.9995 32.0000 1.9926 1.9959 399.7746 400.5778 0.1260 -1.0000 -1.0000 2502805 1598631946.80 151.4890 59.9995 32.0000 1.9924 1.9957 399.8226 400.6256 0.1259 -1.0000 -1.0000 2502867 1598631946.90 151.4890 59.9995 32.0000 1.9920 1.9953 399.7931 400.5976 0.1261 -1.0000 -1.0000 2502945 1598631947.00 151.4890 59.9995 32.0000 1.9914 1.9947 399.8212 400.6243 0.1260 -1.0000 -1.0000 2503008 1598631947.10 151.4890 59.9995 32.0000 1.9920 1.9953 399.7694 400.5726 0.1260 -1.0000 -1.0000 2503070 1598631947.20 151.4890 59.9995 32.0000 1.9918 1.9950 399.9090 400.7129 0.1260 -1.0000 -1.0000 2503148 1598631947.30 151.5247 59.9995 32.0000 1.9920 1.9953 399.8199 400.6229 0.1259 -1.0000 -1.0000 2503211 1598631947.40 151.5247 59.9995 32.0000 1.9919 1.9952 399.8507 400.6539 0.1260 -1.0000 -1.0000 2503273 1598631947.50 151.5247 59.9995 32.0000 1.9916 1.9949 399.7306 400.5330 0.1259 -1.0000 -1.0000 2503352 1598631947.60 151.5247 59.9995 32.0000 1.9927 1.9960 399.8327 400.6357 0.1260 -1.0000 -1.0000 2503414 1598631947.70 151.5247 59.9995 32.0000 1.9925 1.9958 399.8928 400.6963 0.1260 -1.0000 -1.0000 2504445 1598631947.80 151.5460 59.9995 32.0000 1.9925 1.9958 399.8706 400.6737 0.1260 -1.0000 -1.0000 2504508 1598631947.90 151.5648 59.9995 32.0000 1.9926 1.9958 399.8452 400.6478 0.1258 -1.0000 -1.0000 2504570 1598631948.00 151.5648 59.9995 32.0000 1.9926 1.9959 399.8461 400.6496 0.1260 -1.0000 -1.0000 2504648 1598631948.10 151.5648 59.9995 32.0000 1.9922 1.9955 399.8926 400.6965 0.1261 -1.0000 -1.0000 2504711 1598631948.20 151.5648 59.9995 32.0000 1.9922 1.9955 399.7930 400.5966 0.1260 -1.0000 -1.0000 2504773 1598631948.30 151.5648 59.9995 32.0000 1.9921 1.9954 399.8664 400.6695 0.1259 -1.0000 -1.0000 2504851 1598631948.40 151.5513 59.9995 32.0000 1.9930 1.9962 399.8033 400.6058 0.1258 -1.0000 -1.0000 2504914 1598631948.50 151.5513 59.9995 32.0000 1.9922 1.9955 399.7770 400.5786 0.1258 -1.0000 -1.0000 2504976 1598631948.60 151.5513 59.9995 32.0000 1.9926 1.9958 399.8844 400.6876 0.1260 -1.0000 -1.0000 2505039 1598631948.70 151.5513 59.9995 32.0000 1.9922 1.9955 399.8640 400.6674 0.1259 -1.0000 -1.0000 2505320 1598631948.80 151.5513 59.9995 32.0000 1.9923 1.9956 399.8210 400.6237 0.1258 -1.0000 -1.0000 2505382 1598631948.90 151.5523 59.9995 32.0000 1.9921 1.9954 399.8861 400.6885 0.1259 -1.0000 -1.0000 2505460 1598631949.00 151.5523 59.9995 32.0000 1.9925 1.9958 399.8649 400.6680 0.1259 -1.0000 -1.0000 2505523 1598631949.10 151.5523 59.9995 32.0000 1.9922 1.9955 399.8516 400.6545 0.1259 -1.0000 -1.0000 2505585 1598631949.20 151.5523 59.9995 32.0000 1.9929 1.9962 399.8789 400.6824 0.1261 -1.0000 -1.0000 2505664 1598631949.30 151.5523 59.9995 32.0000 1.9915 1.9948 399.9273 400.7314 0.1261 -1.0000 -1.0000 2505726 1598631949.40 151.5523 59.9995 32.0000 1.9924 1.9957 399.7668 400.5701 0.1260 -1.0000 -1.0000 2505789 1598631949.50 151.5523 59.9995 32.0000 1.9925 1.9958 399.7577 400.5602 0.1258 -1.0000 -1.0000 2505851 1598631949.60 151.5523 59.9995 32.0000 1.9926 1.9959 399.8698 400.6730 0.1260 -1.0000 -1.0000 2505913 1598631949.70 151.5523 59.9995 32.0000 1.9929 1.9962 399.7976 400.6007 0.1260 -1.0000 -1.0000 2505992 1598631949.80 151.5523 59.9995 32.0000 1.9918 1.9951 399.8404 400.6432 0.1259 -1.0000 -1.0000 2506054 1598631949.90 151.5523 59.9995 32.0000 1.9920 1.9953 399.7939 400.5966 0.1259 -1.0000 -1.0000 2506116 1598631950.00 151.5523 59.9995 32.0000 1.9923 1.9956 399.8494 400.6531 0.1261 -1.0000 -1.0000 2506195 1598631950.10 151.4079 60.0003 32.0000 1.9921 1.9954 399.8306 400.6335 0.1258 -1.0000 -1.0000 2506257 1598631950.20 151.4079 60.0003 32.0000 1.9924 1.9957 399.8475 400.6514 0.1261 -1.0000 -1.0000 2506320 1598631950.30 151.4079 60.0003 32.0000 1.9921 1.9954 399.8382 400.6414 0.1260 -1.0000 -1.0000 2506570 1598631950.40 151.4079 60.0003 32.0000 1.9916 1.9949 399.8189 400.6228 0.1261 -1.0000 -1.0000 2506632 1598631950.50 151.4079 60.0003 32.0000 1.9918 1.9951 399.8224 400.6255 0.1260 -1.0000 -1.0000 2506695 1598631950.60 151.4079 60.0003 32.0000 1.9919 1.9952 399.8379 400.6408 0.1259 -1.0000 -1.0000 2506773 1598631950.70 151.4079 60.0003 32.0000 1.9918 1.9951 399.8005 400.6036 0.1260 -1.0000 -1.0000 2506835 1598631950.80 151.4079 60.0003 32.0000 1.9917 1.9950 399.8115 400.6146 0.1259 -1.0000 -1.0000 2507116 1598631950.90 151.4079 60.0003 32.0000 1.9914 1.9947 399.7306 400.5329 0.1259 -1.0000 -1.0000 2507179 1598631951.00 151.4079 60.0003 32.0000 1.9914 1.9947 399.8270 400.6294 0.1259 -1.0000 -1.0000 2507241 1598631951.10 151.4079 60.0003 32.0000 1.9917 1.9950 399.7759 400.5795 0.1261 -1.0000 -1.0000 2507304 1598631951.20 151.3674 60.0003 32.0000 1.9920 1.9953 399.7681 400.5720 0.1261 -1.0000 -1.0000 2507382 1598631951.30 151.3674 60.0003 32.0000 1.9916 1.9949 399.8287 400.6321 0.1260 -1.0000 -1.0000 2507913 1598631951.40 151.3674 60.0003 32.0000 1.9910 1.9943 399.7933 400.5968 0.1260 -1.0000 -1.0000 2507975 1598631951.50 151.3674 60.0003 32.0000 1.9919 1.9952 399.7495 400.5533 0.1261 -1.0000 -1.0000 2508054 1598631951.60 151.3674 60.0003 32.0000 1.9913 1.9945 399.7503 400.5526 0.1259 -1.0000 -1.0000 2508116 1598631951.70 151.3674 60.0003 32.0000 1.9917 1.9950 399.7317 400.5350 0.1260 -1.0000 -1.0000 2508194 1598631951.80 151.4578 60.0003 32.0000 1.9913 1.9946 399.8974 400.7015 0.1261 -1.0000 -1.0000 2508257 1598631951.90 151.4578 60.0003 32.0000 1.9916 1.9949 399.7354 400.5389 0.1260 -1.0000 -1.0000 2508319 1598631952.00 151.4578 60.0003 32.0000 1.9915 1.9948 399.8283 400.6320 0.1261 -1.0000 -1.0000 2508397 1598631952.10 151.4578 60.0003 32.0000 1.9916 1.9949 399.7332 400.5363 0.1260 -1.0000 -1.0000 2508460 1598631952.20 151.4578 60.0003 32.0000 1.9915 1.9948 399.8112 400.6154 0.1261 -1.0000 -1.0000 2508522 1598631952.30 151.5032 60.0003 32.0000 1.9920 1.9953 399.8246 400.6279 0.1260 -1.0000 -1.0000 2508585 1598631952.40 151.5032 60.0003 32.0000 1.9920 1.9953 399.8306 400.6343 0.1261 -1.0000 -1.0000 2508647 1598631952.50 151.5032 60.0003 32.0000 1.9922 1.9955 399.7888 400.5921 0.1260 -1.0000 -1.0000 2508710 1598631952.60 151.5032 60.0003 32.0000 1.9922 1.9955 399.8143 400.6180 0.1261 -1.0000 -1.0000 2508788 1598631952.70 151.5032 60.0003 32.0000 1.9924 1.9957 399.8100 400.6134 0.1260 -1.0000 -1.0000 2508850 1598631952.80 151.5098 60.0003 32.0000 1.9929 1.9962 399.7329 400.5370 0.1261 -1.0000 -1.0000 2508913 1598631952.90 151.5739 60.0003 32.0000 1.9922 1.9955 399.7849 400.5884 0.1261 -1.0000 -1.0000 2508991 1598631953.00 151.5739 60.0003 32.0000 1.9925 1.9958 399.8192 400.6221 0.1259 -1.0000 -1.0000 2509053 1598631953.10 151.5739 60.0003 32.0000 1.9926 1.9958 399.8345 400.6372 0.1259 -1.0000 -1.0000 2509116 1598631953.20 151.5739 60.0003 32.0000 1.9928 1.9961 399.8225 400.6256 0.1260 -1.0000 -1.0000 2509194 1598631953.30 151.5739 60.0003 32.0000 1.9925 1.9958 399.8886 400.6910 0.1259 -1.0000 -1.0000 2509413 1598631953.40 151.5739 60.0003 32.0000 1.9923 1.9956 399.8262 400.6294 0.1260 -1.0000 -1.0000 2509475 1598631953.50 151.5739 60.0003 32.0000 1.9923 1.9955 399.7670 400.5700 0.1259 -1.0000 -1.0000 2509553 1598631953.60 151.5739 60.0003 32.0000 1.9927 1.9960 399.8361 400.6393 0.1260 -1.0000 -1.0000 2509616 1598631953.70 151.5739 60.0003 32.0000 1.9928 1.9961 399.9075 400.7115 0.1260 -1.0000 -1.0000 2509694 1598631953.80 151.5739 60.0003 32.0000 1.9918 1.9951 399.8575 400.6605 0.1260 -1.0000 -1.0000 2509928 1598631953.90 151.5591 60.0003 32.0000 1.9922 1.9955 399.7248 400.5286 0.1261 -1.0000 -1.0000 2509975 1598631954.00 151.5330 60.0003 32.0000 1.9925 1.9958 399.8065 400.6090 0.1258 -1.0000 -1.0000 2510053 1598631954.10 151.5330 60.0003 32.0000 1.9923 1.9956 399.7887 400.5923 0.1261 -1.0000 -1.0000 2510116 1598631954.20 151.5330 60.0003 32.0000 1.9927 1.9960 399.9324 400.7363 0.1260 -1.0000 -1.0000 2510256 1598631954.30 151.5330 60.0003 32.0000 1.9922 1.9955 399.8840 400.6875 0.1260 -1.0000 -1.0000 2510444 1598631954.40 151.5330 60.0003 32.0000 1.9923 1.9956 399.7938 400.5976 0.1261 -1.0000 -1.0000 2510522 1598631954.50 151.4886 60.0003 32.0000 1.9919 1.9952 399.8485 400.6524 0.1261 -1.0000 -1.0000 2510584 1598631954.60 151.4886 60.0003 32.0000 1.9918 1.9951 399.7653 400.5693 0.1260 -1.0000 -1.0000 2510647 1598631954.70 151.4886 60.0003 32.0000 1.9921 1.9954 399.8834 400.6873 0.1261 -1.0000 -1.0000 2510709 1598631954.80 151.4886 60.0003 32.0000 1.9914 1.9947 399.7744 400.5778 0.1260 -1.0000 -1.0000 2510772 1598631954.90 151.4886 60.0003 32.0000 1.9916 1.9949 399.8323 400.6354 0.1259 -1.0000 -1.0000 2511412 1598631955.00 151.5012 59.9999 32.0000 1.9922 1.9955 399.8253 400.6293 0.1261 -1.0000 -1.0000 2511475 1598631955.10 151.5140 59.9995 32.0000 1.9921 1.9954 399.8107 400.6135 0.1260 -1.0000 -1.0000 2511537 1598631955.20 151.5140 59.9995 32.0000 1.9921 1.9953 399.8616 400.6659 0.1262 -1.0000 -1.0000 2511600 1598631955.30 151.5140 59.9995 32.0000 1.9921 1.9954 399.8868 400.6903 0.1260 -1.0000 -1.0000 2511678 1598631955.40 151.5140 59.9995 32.0000 1.9919 1.9952 399.8963 400.7001 0.1260 -1.0000 -1.0000 2511740 1598631955.50 151.5140 59.9995 32.0000 1.9914 1.9947 399.7930 400.5962 0.1260 -1.0000 -1.0000 2511803 1598631955.60 151.4981 59.9995 32.0000 1.9921 1.9954 399.7687 400.5722 0.1260 -1.0000 -1.0000 2511865 1598631955.70 151.4974 59.9995 32.0000 1.9923 1.9956 399.8634 400.6661 0.1259 -1.0000 -1.0000 2511943 1598631955.80 151.4974 59.9995 32.0000 1.9922 1.9955 399.8946 400.6982 0.1261 -1.0000 -1.0000 2512006 1598631955.90 151.4974 59.9995 32.0000 1.9920 1.9953 399.9062 400.7099 0.1259 -1.0000 -1.0000 2512068 1598631956.00 151.4974 59.9995 32.0000 1.9914 1.9947 399.8152 400.6175 0.1259 -1.0000 -1.0000 2512146 1598631956.10 151.5002 59.9995 32.0000 1.9914 1.9947 399.8626 400.6654 0.1259 -1.0000 -1.0000 2512209 1598631956.20 151.5403 59.9995 32.0000 1.9920 1.9953 399.8582 400.6618 0.1261 -1.0000 -1.0000 2512271 1598631956.30 151.5403 59.9995 32.0000 1.9923 1.9956 399.8376 400.6410 0.1260 -1.0000 -1.0000 2512349 1598631956.40 151.5403 59.9995 32.0000 1.9922 1.9955 399.8123 400.6150 0.1259 -1.0000 -1.0000 2512693 1598631956.50 151.5403 59.9995 32.0000 1.9921 1.9954 399.8636 400.6671 0.1260 -1.0000 -1.0000 2512756 1598631956.60 151.5403 59.9995 32.0000 1.9923 1.9956 399.9121 400.7162 0.1261 -1.0000 -1.0000 2512834 1598631956.70 151.5403 59.9995 32.0000 1.9916 1.9949 399.9106 400.7138 0.1260 -1.0000 -1.0000 2512896 1598631956.80 151.5403 59.9995 32.0000 1.9920 1.9952 399.9239 400.7273 0.1260 -1.0000 -1.0000 2512959 1598631956.90 151.5403 59.9995 32.0000 1.9923 1.9956 399.8768 400.6804 0.1260 -1.0000 -1.0000 2513396 1598631957.00 151.5403 59.9995 32.0000 1.9924 1.9957 399.9320 400.7350 0.1259 -1.0000 -1.0000 2513459 1598631957.10 151.5403 59.9995 32.0000 1.9932 1.9965 399.8723 400.6759 0.1261 -1.0000 -1.0000 2513521 1598631957.20 151.5325 59.9995 32.0000 1.9926 1.9959 399.8551 400.6584 0.1260 -1.0000 -1.0000 2513599 1598631957.30 151.5310 59.9995 32.0000 1.9915 1.9948 399.9342 400.7373 0.1259 -1.0000 -1.0000 2513662 1598631957.40 151.5310 59.9995 32.0000 1.9926 1.9959 399.8912 400.6944 0.1260 -1.0000 -1.0000 2513943 1598631957.50 151.5310 59.9995 32.0000 1.9923 1.9956 399.9644 400.7674 0.1259 -1.0000 -1.0000 2514021 1598631957.60 151.5310 59.9995 32.0000 1.9922 1.9955 399.8587 400.6610 0.1259 -1.0000 -1.0000 2514083 1598631957.70 151.5310 59.9995 32.0000 1.9920 1.9953 399.8443 400.6470 0.1259 -1.0000 -1.0000 2514224 1598631957.80 151.4847 59.9995 32.0000 1.9924 1.9957 399.8728 400.6760 0.1260 -1.0000 -1.0000 2514286 1598631957.90 151.4847 59.9995 32.0000 1.9912 1.9945 399.8462 400.6494 0.1260 -1.0000 -1.0000 2514349 1598631958.00 151.4847 59.9995 32.0000 1.9917 1.9950 399.8915 400.6950 0.1260 -1.0000 -1.0000 2514427 1598631958.10 151.4847 59.9995 32.0000 1.9919 1.9952 399.8087 400.6112 0.1259 -1.0000 -1.0000 2514490 1598631958.20 151.4847 59.9995 32.0000 1.9926 1.9959 399.9053 400.7087 0.1260 -1.0000 -1.0000 2514552 1598631958.30 151.4893 59.9995 32.0000 1.9927 1.9960 399.8513 400.6541 0.1258 -1.0000 -1.0000 2514614 1598631958.40 151.4893 59.9995 32.0000 1.9918 1.9950 399.9024 400.7041 0.1258 -1.0000 -1.0000 2514802 1598631958.50 151.4893 59.9995 32.0000 1.9917 1.9949 399.8668 400.6696 0.1259 -1.0000 -1.0000 2514864 1598631958.60 151.4893 59.9995 32.0000 1.9921 1.9954 399.8756 400.6800 0.1261 -1.0000 -1.0000 2514927 1598631958.70 151.4893 59.9995 32.0000 1.9916 1.9949 399.9045 400.7086 0.1261 -1.0000 -1.0000 2514989 1598631958.80 151.5556 59.9995 32.0000 1.9919 1.9952 399.8056 400.6091 0.1260 -1.0000 -1.0000 2515052 1598631958.90 151.5556 59.9995 32.0000 1.9922 1.9955 399.8767 400.6800 0.1260 -1.0000 -1.0000 2515161 1598631959.00 151.5556 59.9995 32.0000 1.9917 1.9950 399.8576 400.6610 0.1260 -1.0000 -1.0000 2515224 1598631959.10 151.5556 59.9995 32.0000 1.9923 1.9956 399.9545 400.7579 0.1260 -1.0000 -1.0000 2515286 1598631959.20 151.5556 59.9995 32.0000 1.9921 1.9954 399.8749 400.6786 0.1260 -1.0000 -1.0000 2515364 1598631959.30 151.5556 59.9995 32.0000 1.9922 1.9955 399.8834 400.6870 0.1260 -1.0000 -1.0000 2515427 1598631959.40 151.5225 59.9995 32.0000 1.9917 1.9950 399.9128 400.7157 0.1259 -1.0000 -1.0000 2515552 1598631959.50 151.5225 59.9995 32.0000 1.9921 1.9954 399.8677 400.6707 0.1260 -1.0000 -1.0000 2515630 1598631959.60 151.5225 59.9995 32.0000 1.9921 1.9954 399.8640 400.6664 0.1258 -1.0000 -1.0000 2515692 1598631959.70 151.5225 59.9995 32.0000 1.9923 1.9956 399.8362 400.6390 0.1259 -1.0000 -1.0000 2515770 1598631959.80 151.5225 59.9995 32.0000 1.9921 1.9954 399.9457 400.7490 0.1260 -1.0000 -1.0000 2515833 1598631959.90 151.5225 59.9995 32.0000 1.9917 1.9950 399.8452 400.6485 0.1259 -1.0000 -1.0000 2516161 1598631960.00 151.4951 59.9998 32.0000 1.9918 1.9951 399.8897 400.6919 0.1259 -1.0000 -1.0000 2516223 1598631960.10 151.4951 59.9998 32.0000 1.9918 1.9951 399.9004 400.7039 0.1260 -1.0000 -1.0000 2516286 1598631960.20 151.4951 59.9998 32.0000 1.9920 1.9953 399.8653 400.6688 0.1260 -1.0000 -1.0000 2516348 1598631960.30 151.4856 59.9998 32.0000 1.9919 1.9952 399.9298 400.7336 0.1260 -1.0000 -1.0000 2516427 1598631960.40 151.4856 59.9998 32.0000 1.9922 1.9955 399.8734 400.6768 0.1260 -1.0000 -1.0000 2516552 1598631960.50 151.4856 59.9998 32.0000 1.9916 1.9949 399.8767 400.6810 0.1262 -1.0000 -1.0000 2516614 1598631960.60 151.4350 59.9998 32.0000 1.9914 1.9947 399.8644 400.6684 0.1261 -1.0000 -1.0000 2516692 1598631960.70 151.4188 59.9998 32.0000 1.9925 1.9958 399.8543 400.6571 0.1259 -1.0000 -1.0000 2516755 1598631960.80 151.4188 59.9998 32.0000 1.9917 1.9950 399.7885 400.5922 0.1261 -1.0000 -1.0000 2516817 1598631960.90 151.4188 59.9998 32.0000 1.9919 1.9952 399.8057 400.6093 0.1260 -1.0000 -1.0000 2516895 1598631961.00 151.4188 59.9998 32.0000 1.9916 1.9949 399.8268 400.6303 0.1260 -1.0000 -1.0000 2517161 1598631961.10 151.4188 59.9998 32.0000 1.9919 1.9952 399.8174 400.6202 0.1259 -1.0000 -1.0000 2517223 1598631961.20 151.4686 59.9998 32.0000 1.9914 1.9947 399.8717 400.6753 0.1261 -1.0000 -1.0000 2517301 1598631961.30 151.4686 59.9998 32.0000 1.9915 1.9948 399.8135 400.6163 0.1259 -1.0000 -1.0000 2517364 1598631961.40 151.4686 59.9998 32.0000 1.9914 1.9947 399.8244 400.6283 0.1261 -1.0000 -1.0000 2517426 1598631961.50 151.4686 59.9998 32.0000 1.9916 1.9949 399.8288 400.6331 0.1262 -1.0000 -1.0000 2518192 1598631961.60 151.4686 59.9998 32.0000 1.9913 1.9946 399.9027 400.7066 0.1260 -1.0000 -1.0000 2518254 1598631961.70 151.4686 59.9998 32.0000 1.9916 1.9949 399.8824 400.6860 0.1261 -1.0000 -1.0000 2518332 1598631961.80 151.4852 59.9998 32.0000 1.9924 1.9957 399.8552 400.6592 0.1261 -1.0000 -1.0000 2518395 1598631961.90 151.4852 59.9998 32.0000 1.9922 1.9955 399.8626 400.6665 0.1260 -1.0000 -1.0000 2518457 1598631962.00 151.4852 59.9998 32.0000 1.9918 1.9951 399.8169 400.6198 0.1260 -1.0000 -1.0000 2518536 1598631962.10 151.4852 59.9998 32.0000 1.9916 1.9949 399.8853 400.6891 0.1261 -1.0000 -1.0000 2518598 1598631962.20 151.4852 59.9998 32.0000 1.9924 1.9957 399.8927 400.6960 0.1260 -1.0000 -1.0000 2518660 1598631962.30 151.5356 59.9998 32.0000 1.9914 1.9947 399.9437 400.7473 0.1261 -1.0000 -1.0000 2518739 1598631962.40 151.5356 59.9998 32.0000 1.9920 1.9953 399.7701 400.5740 0.1261 -1.0000 -1.0000 2518801 1598631962.50 151.5356 59.9998 32.0000 1.9921 1.9954 399.8797 400.6828 0.1259 -1.0000 -1.0000 2518895 1598631962.60 151.5356 59.9998 32.0000 1.9921 1.9954 399.8938 400.6965 0.1259 -1.0000 -1.0000 2518973 1598631962.70 151.5356 59.9998 32.0000 1.9922 1.9955 399.8734 400.6773 0.1261 -1.0000 -1.0000 2519035 1598631962.80 151.5206 59.9998 32.0000 1.9918 1.9950 399.8536 400.6559 0.1259 -1.0000 -1.0000 2519098 1598631962.90 151.4151 59.9998 32.0000 1.9916 1.9949 399.8372 400.6402 0.1259 -1.0000 -1.0000 2519160 1598631963.00 151.4151 59.9998 32.0000 1.9915 1.9948 399.8660 400.6687 0.1259 -1.0000 -1.0000 2519410 1598631963.10 151.4151 59.9998 32.0000 1.9913 1.9946 399.8070 400.6107 0.1261 -1.0000 -1.0000 2519473 1598631963.20 151.4151 59.9998 32.0000 1.9919 1.9952 399.8208 400.6244 0.1260 -1.0000 -1.0000 2519535 1598631963.30 151.4151 59.9998 32.0000 1.9916 1.9949 399.8853 400.6900 0.1262 -1.0000 -1.0000 2519598 1598631963.40 151.4151 59.9998 32.0000 1.9910 1.9943 399.8414 400.6444 0.1260 -1.0000 -1.0000 2519660 1598631963.50 151.4151 59.9998 32.0000 1.9909 1.9942 399.8268 400.6309 0.1261 -1.0000 -1.0000 2519926 1598631963.60 151.4151 59.9998 32.0000 1.9913 1.9946 399.8160 400.6204 0.1262 -1.0000 -1.0000 2519988 1598631963.70 151.4151 59.9998 32.0000 1.9910 1.9943 399.9264 400.7308 0.1261 -1.0000 -1.0000 2520051 1598631963.80 151.4151 59.9998 32.0000 1.9917 1.9950 399.8062 400.6096 0.1260 -1.0000 -1.0000 2520113 1598631963.90 151.4624 59.9998 32.0000 1.9915 1.9948 399.7870 400.5903 0.1260 -1.0000 -1.0000 2520191 1598631964.00 151.4732 59.9998 32.0000 1.9922 1.9955 399.8155 400.6187 0.1259 -1.0000 -1.0000 2520269 1598631964.10 151.4732 59.9998 32.0000 1.9917 1.9950 399.8533 400.6557 0.1258 -1.0000 -1.0000 2520332 1598631964.20 151.4732 59.9998 32.0000 1.9914 1.9947 399.8839 400.6888 0.1262 -1.0000 -1.0000 2520394 1598631964.30 151.4732 59.9998 32.0000 1.9926 1.9959 399.8765 400.6804 0.1261 -1.0000 -1.0000 2520473 1598631964.40 151.4732 59.9998 32.0000 1.9914 1.9947 399.8456 400.6497 0.1261 -1.0000 -1.0000 2520535 1598631964.50 151.4773 59.9998 32.0000 1.9911 1.9944 399.7560 400.5596 0.1260 -1.0000 -1.0000 2520598 1598631964.60 151.4773 59.9998 32.0000 1.9914 1.9947 399.8973 400.7003 0.1260 -1.0000 -1.0000 2520676 1598631964.70 151.4773 59.9998 32.0000 1.9921 1.9954 399.8348 400.6382 0.1260 -1.0000 -1.0000 2520738 1598631964.80 151.4773 59.9998 32.0000 1.9917 1.9950 399.8503 400.6541 0.1260 -1.0000 -1.0000 2520801 1598631964.90 151.4773 59.9998 32.0000 1.9912 1.9945 399.8319 400.6349 0.1259 -1.0000 -1.0000 2520863 1598631965.00 151.5022 59.9996 32.0000 1.9923 1.9956 399.8880 400.6927 0.1262 -1.0000 -1.0000 2520926 1598631965.10 151.5022 59.9996 32.0000 1.9923 1.9956 399.8528 400.6565 0.1260 -1.0000 -1.0000 2521175 1598631965.20 151.5022 59.9996 32.0000 1.9927 1.9960 399.7878 400.5913 0.1261 -1.0000 -1.0000 2521238 1598631965.30 151.5022 59.9996 32.0000 1.9922 1.9955 399.8509 400.6539 0.1259 -1.0000 -1.0000 2521300 1598631965.40 151.5022 59.9996 32.0000 1.9929 1.9962 399.8281 400.6309 0.1259 -1.0000 -1.0000 2521363 1598631965.50 151.4951 59.9996 32.0000 1.9922 1.9955 399.8636 400.6665 0.1259 -1.0000 -1.0000 2521441 1598631965.60 151.4772 59.9996 32.0000 1.9919 1.9952 399.8470 400.6502 0.1260 -1.0000 -1.0000 2521925 1598631965.70 151.4772 59.9996 32.0000 1.9919 1.9952 399.8098 400.6127 0.1259 -1.0000 -1.0000 2522003 1598631965.80 151.4772 59.9996 32.0000 1.9922 1.9954 399.8440 400.6473 0.1260 -1.0000 -1.0000 2522066 1598631965.90 151.4772 59.9996 32.0000 1.9926 1.9959 399.7646 400.5670 0.1259 -1.0000 -1.0000 2522128 1598631966.00 151.4772 59.9996 32.0000 1.9920 1.9953 399.8317 400.6345 0.1259 -1.0000 -1.0000 2522191 1598631966.10 151.5389 59.9996 32.0000 1.9920 1.9953 399.7818 400.5847 0.1260 -1.0000 -1.0000 2522425 1598631966.20 151.5389 59.9996 32.0000 1.9919 1.9952 399.8923 400.6953 0.1259 -1.0000 -1.0000 2522488 1598631966.30 151.5389 59.9996 32.0000 1.9924 1.9957 399.8518 400.6553 0.1260 -1.0000 -1.0000 2522550 1598631966.40 151.5389 59.9996 32.0000 1.9923 1.9956 399.8113 400.6152 0.1261 -1.0000 -1.0000 2522613 1598631966.50 151.5389 59.9996 32.0000 1.9922 1.9955 399.9247 400.7279 0.1260 -1.0000 -1.0000 2522675 1598631966.60 151.5194 59.9996 32.0000 1.9926 1.9959 399.8476 400.6512 0.1260 -1.0000 -1.0000 2523081 1598631966.70 151.5186 59.9996 32.0000 1.9926 1.9959 399.8828 400.6857 0.1259 -1.0000 -1.0000 2523144 1598631966.80 151.5186 59.9996 32.0000 1.9926 1.9959 399.8968 400.6988 0.1258 -1.0000 -1.0000 2523206 1598631966.90 151.5186 59.9996 32.0000 1.9916 1.9949 399.8249 400.6284 0.1261 -1.0000 -1.0000 2523269 1598631967.00 151.5186 59.9996 32.0000 1.9922 1.9955 399.8116 400.6139 0.1258 -1.0000 -1.0000 2523331 1598631967.10 151.5186 59.9996 32.0000 1.9924 1.9957 399.8736 400.6763 0.1259 -1.0000 -1.0000 2523394 1598631967.20 151.5632 59.9996 32.0000 1.9927 1.9960 399.8654 400.6692 0.1261 -1.0000 -1.0000 2523472 1598631967.30 151.5632 59.9996 32.0000 1.9926 1.9959 399.9272 400.7310 0.1260 -1.0000 -1.0000 2523534 1598631967.40 151.5632 59.9996 32.0000 1.9924 1.9957 399.8843 400.6869 0.1259 -1.0000 -1.0000 2523644 1598631967.50 151.5632 59.9996 32.0000 1.9927 1.9960 399.8125 400.6161 0.1261 -1.0000 -1.0000 2523722 1598631967.60 151.5632 59.9996 32.0000 1.9922 1.9955 399.8632 400.6670 0.1260 -1.0000 -1.0000 2523894 1598631967.70 151.5431 59.9996 32.0000 1.9920 1.9953 399.8662 400.6690 0.1259 -1.0000 -1.0000 2523972 1598631967.80 151.5427 59.9996 32.0000 1.9927 1.9960 399.8875 400.6903 0.1258 -1.0000 -1.0000 2524034 1598631967.90 151.5427 59.9996 32.0000 1.9922 1.9955 399.8786 400.6802 0.1258 -1.0000 -1.0000 2524097 1598631968.00 151.5427 59.9996 32.0000 1.9919 1.9952 399.8762 400.6791 0.1259 -1.0000 -1.0000 2524175 1598631968.10 151.5427 59.9996 32.0000 1.9924 1.9957 399.9122 400.7148 0.1259 -1.0000 -1.0000 2524737 1598631968.20 151.5430 59.9996 32.0000 1.9928 1.9960 399.8770 400.6800 0.1260 -1.0000 -1.0000 2524800 1598631968.30 151.5447 59.9996 32.0000 1.9924 1.9957 399.9167 400.7195 0.1258 -1.0000 -1.0000 2524862 1598631968.40 151.5447 59.9996 32.0000 1.9926 1.9959 399.8171 400.6200 0.1259 -1.0000 -1.0000 2524925 1598631968.50 151.5447 59.9996 32.0000 1.9928 1.9961 399.8618 400.6645 0.1259 -1.0000 -1.0000 2524987 1598631968.60 151.5447 59.9996 32.0000 1.9922 1.9955 399.7907 400.5930 0.1258 -1.0000 -1.0000 2525065 1598631968.70 151.5447 59.9996 32.0000 1.9923 1.9956 399.8077 400.6100 0.1259 -1.0000 -1.0000 2525128 1598631968.80 151.5099 59.9996 32.0000 1.9921 1.9954 399.9058 400.7083 0.1258 -1.0000 -1.0000 2525190 1598631968.90 151.5099 59.9996 32.0000 1.9919 1.9952 399.8896 400.6929 0.1260 -1.0000 -1.0000 2525268 1598631969.00 151.5099 59.9996 32.0000 1.9923 1.9956 399.8481 400.6505 0.1259 -1.0000 -1.0000 2525331 1598631969.10 151.5099 59.9996 32.0000 1.9923 1.9956 399.8532 400.6562 0.1259 -1.0000 -1.0000 2525393 1598631969.20 151.5099 59.9996 32.0000 1.9922 1.9955 399.8642 400.6675 0.1260 -1.0000 -1.0000 2525581 1598631969.30 151.5280 59.9999 32.0000 1.9919 1.9952 399.8369 400.6404 0.1260 -1.0000 -1.0000 2525643 1598631969.40 151.5424 60.0001 32.0000 1.9921 1.9954 399.8623 400.6663 0.1261 -1.0000 -1.0000 2525706 1598631969.50 151.5424 60.0001 32.0000 1.9916 1.9949 399.8474 400.6511 0.1260 -1.0000 -1.0000 2525784 1598631969.60 151.5424 60.0001 32.0000 1.9919 1.9952 399.8341 400.6372 0.1260 -1.0000 -1.0000 2525846 1598631969.70 151.5424 60.0001 32.0000 1.9915 1.9948 399.8907 400.6944 0.1260 -1.0000 -1.0000 2525940 1598631969.80 151.5424 60.0001 32.0000 1.9918 1.9951 399.8850 400.6884 0.1260 -1.0000 -1.0000 2526002 1598631969.90 151.5424 60.0001 32.0000 1.9915 1.9948 399.8508 400.6543 0.1260 -1.0000 -1.0000 2526065 1598631970.00 151.5424 60.0001 32.0000 1.9920 1.9953 399.8449 400.6478 0.1259 -1.0000 -1.0000 2526143 1598631970.10 151.5424 60.0001 32.0000 1.9916 1.9949 399.8635 400.6665 0.1260 -1.0000 -1.0000 2526206 1598631970.20 151.5424 60.0001 32.0000 1.9920 1.9953 399.8039 400.6075 0.1260 -1.0000 -1.0000 2526674 1598631970.30 151.5424 60.0001 32.0000 1.9922 1.9955 399.9338 400.7374 0.1260 -1.0000 -1.0000 2526752 1598631970.40 151.5424 60.0001 32.0000 1.9924 1.9957 399.8536 400.6567 0.1259 -1.0000 -1.0000 2526815 1598631970.50 151.5424 60.0001 32.0000 1.9911 1.9944 399.8466 400.6490 0.1259 -1.0000 -1.0000 2526877 1598631970.60 151.5422 60.0001 32.0000 1.9911 1.9944 399.9111 400.7135 0.1259 -1.0000 -1.0000 2526940 1598631970.70 151.4899 60.0001 32.0000 1.9914 1.9947 399.8492 400.6529 0.1261 -1.0000 -1.0000 2527221 1598631970.80 151.4899 60.0001 32.0000 1.9915 1.9948 399.8441 400.6482 0.1261 -1.0000 -1.0000 2527283 1598631970.90 151.4899 60.0001 32.0000 1.9918 1.9951 399.8958 400.6991 0.1260 -1.0000 -1.0000 2527362 1598631971.00 151.4899 60.0001 32.0000 1.9922 1.9955 399.8347 400.6373 0.1258 -1.0000 -1.0000 2527424 1598631971.10 151.4899 60.0001 32.0000 1.9924 1.9957 399.8472 400.6496 0.1259 -1.0000 -1.0000 2527487 1598631971.20 151.5052 60.0001 32.0000 1.9924 1.9957 399.8495 400.6517 0.1259 -1.0000 -1.0000 2527549 1598631971.30 151.5068 60.0001 32.0000 1.9922 1.9955 399.9084 400.7121 0.1260 -1.0000 -1.0000 2527611 1598631971.40 151.5068 60.0001 32.0000 1.9924 1.9957 399.8660 400.6684 0.1258 -1.0000 -1.0000 2527674 1598631971.50 151.5068 60.0001 32.0000 1.9917 1.9950 399.8628 400.6648 0.1258 -1.0000 -1.0000 2527752 1598631971.60 151.5068 60.0001 32.0000 1.9925 1.9958 399.8295 400.6324 0.1259 -1.0000 -1.0000 2527815 1598631971.70 151.5068 60.0001 32.0000 1.9923 1.9956 399.7940 400.5973 0.1260 -1.0000 -1.0000 2527908 1598631971.80 151.5456 60.0001 32.0000 1.9919 1.9952 399.8336 400.6366 0.1260 -1.0000 -1.0000 2527971 1598631971.90 151.5456 60.0001 32.0000 1.9921 1.9954 399.8040 400.6067 0.1259 -1.0000 -1.0000 2528033 1598631972.00 151.5456 60.0001 32.0000 1.9921 1.9954 399.9330 400.7364 0.1260 -1.0000 -1.0000 2528096 1598631972.10 151.5456 60.0001 32.0000 1.9922 1.9955 399.8477 400.6509 0.1260 -1.0000 -1.0000 2528158 1598631972.20 151.5456 60.0001 32.0000 1.9919 1.9952 399.8817 400.6854 0.1260 -1.0000 -1.0000 2528346 1598631972.30 151.5213 60.0001 32.0000 1.9925 1.9958 399.7985 400.6008 0.1259 -1.0000 -1.0000 2528424 1598631972.40 151.5156 60.0001 32.0000 1.9911 1.9944 399.7955 400.5986 0.1260 -1.0000 -1.0000 2528486 1598631972.50 151.5156 60.0001 32.0000 1.9920 1.9953 399.8242 400.6279 0.1261 -1.0000 -1.0000 2528549 1598631972.60 151.5156 60.0001 32.0000 1.9921 1.9954 399.7961 400.5990 0.1260 -1.0000 -1.0000 2528611 1598631972.70 151.5156 60.0001 32.0000 1.9924 1.9957 399.8945 400.6978 0.1259 -1.0000 -1.0000 2528908 1598631972.80 151.5156 60.0001 32.0000 1.9920 1.9953 399.8224 400.6249 0.1259 -1.0000 -1.0000 2528971 1598631972.90 151.5383 60.0001 32.0000 1.9915 1.9948 399.8619 400.6654 0.1260 -1.0000 -1.0000 2529049 1598631973.00 151.5383 60.0001 32.0000 1.9919 1.9952 399.8216 400.6238 0.1258 -1.0000 -1.0000 2529111 1598631973.10 151.5383 60.0001 32.0000 1.9921 1.9954 399.8505 400.6526 0.1258 -1.0000 -1.0000 2529174 1598631973.20 151.5383 60.0001 32.0000 1.9923 1.9956 399.8930 400.6953 0.1259 -1.0000 -1.0000 2529564 1598631973.30 151.5383 60.0001 32.0000 1.9924 1.9957 399.8550 400.6577 0.1259 -1.0000 -1.0000 2529627 1598631973.40 151.5270 60.0001 32.0000 1.9919 1.9952 399.8511 400.6541 0.1260 -1.0000 -1.0000 2529689 1598631973.50 151.5270 60.0001 32.0000 1.9921 1.9954 399.8573 400.6610 0.1261 -1.0000 -1.0000 2529767 1598631973.60 151.5270 60.0001 32.0000 1.9920 1.9953 399.8350 400.6386 0.1259 -1.0000 -1.0000 2529830 1598631973.70 151.5270 60.0001 32.0000 1.9925 1.9958 399.7972 400.5997 0.1259 -1.0000 -1.0000 2530142 1598631973.80 151.5270 60.0001 32.0000 1.9920 1.9953 399.9508 400.7546 0.1260 -1.0000 -1.0000 2530205 1598631973.90 151.5314 60.0001 32.0000 1.9920 1.9953 399.8211 400.6244 0.1260 -1.0000 -1.0000 2530267 1598631974.00 151.5466 60.0001 32.0000 1.9918 1.9951 399.8007 400.6041 0.1260 -1.0000 -1.0000 2530330 1598631974.10 151.5466 60.0001 32.0000 1.9925 1.9958 399.7963 400.5987 0.1259 -1.0000 -1.0000 2530392 1598631974.20 151.5466 60.0001 32.0000 1.9922 1.9955 399.8086 400.6113 0.1259 -1.0000 -1.0000 2530455 1598631974.30 151.5466 60.0001 32.0000 1.9924 1.9957 399.8510 400.6537 0.1259 -1.0000 -1.0000 2530533 1598631974.40 151.5466 60.0001 32.0000 1.9920 1.9953 399.8181 400.6206 0.1259 -1.0000 -1.0000 2530595 1598631974.50 151.4745 60.0001 32.0000 1.9921 1.9954 399.7977 400.6005 0.1259 -1.0000 -1.0000 2530658 1598631974.60 151.4745 60.0001 32.0000 1.9929 1.9962 399.8208 400.6236 0.1260 -1.0000 -1.0000 2530736 1598631974.70 151.4745 60.0001 32.0000 1.9920 1.9953 399.8718 400.6751 0.1259 -1.0000 -1.0000 2530798 1598631974.80 151.4745 60.0001 32.0000 1.9922 1.9955 399.8218 400.6239 0.1258 -1.0000 -1.0000 2530923 1598631974.90 151.4745 60.0001 32.0000 1.9917 1.9950 399.9146 400.7183 0.1260 -1.0000 -1.0000 2531001 1598631975.00 151.4664 59.9995 32.0000 1.9919 1.9951 399.8431 400.6461 0.1260 -1.0000 -1.0000 2531064 1598631975.10 151.4585 59.9990 32.0000 1.9912 1.9945 399.7787 400.5809 0.1258 -1.0000 -1.0000 2531126 1598631975.20 151.4585 59.9990 32.0000 1.9916 1.9949 399.8325 400.6352 0.1259 -1.0000 -1.0000 2531204 1598631975.30 151.4585 59.9990 32.0000 1.9923 1.9956 399.8226 400.6252 0.1259 -1.0000 -1.0000 2531439 1598631975.40 151.4585 59.9990 32.0000 1.9917 1.9950 399.8095 400.6126 0.1259 -1.0000 -1.0000 2531501 1598631975.50 151.4585 59.9990 32.0000 1.9921 1.9954 399.8642 400.6667 0.1259 -1.0000 -1.0000 2531564 1598631975.60 151.4811 59.9990 32.0000 1.9919 1.9952 399.8352 400.6383 0.1260 -1.0000 -1.0000 2531626 1598631975.70 151.4811 59.9990 32.0000 1.9921 1.9954 399.8006 400.6039 0.1260 -1.0000 -1.0000 2531704 1598631975.80 151.4811 59.9990 32.0000 1.9918 1.9951 399.9118 400.7157 0.1262 -1.0000 -1.0000 2532439 1598631975.90 151.4811 59.9990 32.0000 1.9915 1.9948 399.8789 400.6836 0.1261 -1.0000 -1.0000 2532501 1598631976.00 151.4811 59.9990 32.0000 1.9918 1.9951 399.8657 400.6694 0.1260 -1.0000 -1.0000 2532579 1598631976.10 151.5009 59.9990 32.0000 1.9918 1.9951 399.8825 400.6863 0.1260 -1.0000 -1.0000 2532642 1598631976.20 151.5043 59.9990 32.0000 1.9923 1.9956 399.8177 400.6208 0.1259 -1.0000 -1.0000 2532704 1598631976.30 151.5043 59.9990 32.0000 1.9916 1.9949 399.8365 400.6406 0.1261 -1.0000 -1.0000 2532782 1598631976.40 151.5043 59.9990 32.0000 1.9915 1.9948 399.7967 400.6000 0.1260 -1.0000 -1.0000 2532845 1598631976.50 151.5043 59.9990 32.0000 1.9914 1.9947 399.7824 400.5851 0.1259 -1.0000 -1.0000 2532907 1598631976.60 151.4999 59.9990 32.0000 1.9912 1.9945 399.8577 400.6605 0.1260 -1.0000 -1.0000 2532985 1598631976.70 151.4285 59.9990 32.0000 1.9921 1.9954 399.8267 400.6301 0.1259 -1.0000 -1.0000 2533048 1598631976.80 151.4285 59.9990 32.0000 1.9914 1.9947 399.8665 400.6691 0.1259 -1.0000 -1.0000 2533110 1598631976.90 151.4285 59.9990 32.0000 1.9918 1.9951 399.7916 400.5951 0.1260 -1.0000 -1.0000 2533188 1598631977.00 151.4285 59.9990 32.0000 1.9908 1.9941 399.7965 400.5994 0.1259 -1.0000 -1.0000 2533251 1598631977.10 151.4285 59.9990 32.0000 1.9914 1.9947 399.8285 400.6316 0.1260 -1.0000 -1.0000 2533313 1598631977.20 151.4636 59.9990 32.0000 1.9917 1.9950 399.8139 400.6175 0.1260 -1.0000 -1.0000 2533391 1598631977.30 151.4648 59.9990 32.0000 1.9917 1.9950 399.8416 400.6447 0.1259 -1.0000 -1.0000 2533485 1598631977.40 151.4648 59.9990 32.0000 1.9916 1.9949 399.7573 400.5601 0.1260 -1.0000 -1.0000 2533548 1598631977.50 151.4648 59.9990 32.0000 1.9909 1.9942 399.8460 400.6498 0.1260 -1.0000 -1.0000 2533610 1598631977.60 151.4648 59.9990 32.0000 1.9918 1.9951 399.8261 400.6303 0.1262 -1.0000 -1.0000 2533673 1598631977.70 151.4648 59.9990 32.0000 1.9914 1.9947 399.8009 400.6049 0.1261 -1.0000 -1.0000 2533766 1598631977.80 151.4648 59.9990 32.0000 1.9911 1.9944 399.7491 400.5522 0.1260 -1.0000 -1.0000 2533829 1598631977.90 151.4648 59.9990 32.0000 1.9911 1.9944 399.8197 400.6238 0.1261 -1.0000 -1.0000 2533891 1598631978.00 151.4648 59.9990 32.0000 1.9923 1.9956 399.8637 400.6675 0.1260 -1.0000 -1.0000 2533954 1598631978.10 151.4648 59.9990 32.0000 1.9916 1.9948 399.8662 400.6692 0.1260 -1.0000 -1.0000 2534032 1598631978.20 151.4648 59.9990 32.0000 1.9913 1.9946 399.8543 400.6587 0.1262 -1.0000 -1.0000 2534094 1598631978.30 151.4630 59.9990 32.0000 1.9915 1.9948 399.8026 400.6062 0.1260 -1.0000 -1.0000 2534172 1598631978.40 151.4538 59.9990 32.0000 1.9915 1.9948 399.8069 400.6103 0.1260 -1.0000 -1.0000 2534297 1598631978.50 151.4538 59.9990 32.0000 1.9916 1.9949 399.7497 400.5521 0.1259 -1.0000 -1.0000 2534360 1598631978.60 151.4538 59.9990 32.0000 1.9918 1.9951 399.8393 400.6429 0.1261 -1.0000 -1.0000 2534438 1598631978.70 151.4538 59.9990 32.0000 1.9915 1.9948 399.7929 400.5965 0.1260 -1.0000 -1.0000 2534500 1598631978.80 151.4538 59.9990 32.0000 1.9916 1.9949 399.7302 400.5342 0.1261 -1.0000 -1.0000 2534563 1598631978.90 151.4638 59.9990 32.0000 1.9911 1.9944 399.8390 400.6427 0.1260 -1.0000 -1.0000 2534672 1598631979.00 151.4638 59.9990 32.0000 1.9919 1.9952 399.8381 400.6412 0.1260 -1.0000 -1.0000 2534735 1598631979.10 151.4638 59.9990 32.0000 1.9922 1.9955 399.8459 400.6490 0.1260 -1.0000 -1.0000 2534797 1598631979.20 151.4638 59.9990 32.0000 1.9919 1.9952 399.7730 400.5763 0.1259 -1.0000 -1.0000 2534860 1598631979.30 151.4638 59.9990 32.0000 1.9918 1.9951 399.8716 400.6754 0.1261 -1.0000 -1.0000 2534922 1598631979.40 151.4515 59.9990 32.0000 1.9910 1.9943 399.8168 400.6198 0.1259 -1.0000 -1.0000 2535313 1598631979.50 151.4412 59.9990 32.0000 1.9909 1.9942 399.8012 400.6037 0.1259 -1.0000 -1.0000 2535391 1598631979.60 151.4412 59.9990 32.0000 1.9916 1.9949 399.8052 400.6094 0.1261 -1.0000 -1.0000 2535453 1598631979.70 151.4412 59.9990 32.0000 1.9922 1.9955 399.7715 400.5748 0.1259 -1.0000 -1.0000 2535516 1598631979.80 151.4412 59.9990 32.0000 1.9918 1.9951 399.8442 400.6476 0.1261 -1.0000 -1.0000 2535578 1598631979.90 151.4412 59.9990 32.0000 1.9917 1.9950 399.7763 400.5800 0.1261 -1.0000 -1.0000 2536094 1598631980.00 151.4708 59.9992 32.0000 1.9917 1.9950 399.7542 400.5579 0.1260 -1.0000 -1.0000 2536156 1598631980.10 151.4742 59.9992 32.0000 1.9920 1.9953 399.7074 400.5105 0.1260 -1.0000 -1.0000 2536219 1598631980.20 151.4742 59.9992 32.0000 1.9922 1.9955 399.8676 400.6708 0.1259 -1.0000 -1.0000 2536281 1598631980.30 151.4742 59.9992 32.0000 1.9922 1.9955 399.8101 400.6128 0.1260 -1.0000 -1.0000 2536359 1598631980.40 151.4742 59.9992 32.0000 1.9918 1.9951 399.8448 400.6491 0.1262 -1.0000 -1.0000 2536422 1598631980.50 151.4742 59.9992 32.0000 1.9923 1.9956 399.7899 400.5930 0.1260 -1.0000 -1.0000 2536484 1598631980.60 151.5059 59.9992 32.0000 1.9923 1.9956 399.8388 400.6419 0.1259 -1.0000 -1.0000 2536563 1598631980.70 151.5059 59.9992 32.0000 1.9919 1.9952 399.8497 400.6527 0.1259 -1.0000 -1.0000 2536625 1598631980.80 151.5059 59.9992 32.0000 1.9921 1.9954 399.8371 400.6394 0.1260 -1.0000 -1.0000 2536688 1598631980.90 151.5059 59.9992 32.0000 1.9915 1.9948 399.9047 400.7080 0.1258 -1.0000 -1.0000 2536922 1598631981.00 151.5059 59.9992 32.0000 1.9920 1.9953 399.9469 400.7493 0.1258 -1.0000 -1.0000 2536984 1598631981.10 151.5095 59.9992 32.0000 1.9919 1.9951 399.8856 400.6884 0.1259 -1.0000 -1.0000 2537047 1598631981.20 151.5121 59.9992 32.0000 1.9927 1.9960 399.8371 400.6409 0.1261 -1.0000 -1.0000 2537125 1598631981.30 151.5121 59.9992 32.0000 1.9926 1.9959 399.8349 400.6392 0.1261 -1.0000 -1.0000 2537187 1598631981.40 151.5121 59.9992 32.0000 1.9920 1.9953 399.8583 400.6607 0.1258 -1.0000 -1.0000 2537312 1598631981.50 151.5121 59.9992 32.0000 1.9925 1.9958 399.8105 400.6141 0.1261 -1.0000 -1.0000 2537375 1598631981.60 151.5121 59.9992 32.0000 1.9925 1.9958 399.8425 400.6451 0.1259 -1.0000 -1.0000 2537437 1598631981.70 151.5278 59.9992 32.0000 1.9924 1.9957 399.8525 400.6556 0.1260 -1.0000 -1.0000 2537515 1598631981.80 151.5278 59.9992 32.0000 1.9924 1.9957 399.9242 400.7272 0.1259 -1.0000 -1.0000 2537578 1598631981.90 151.5278 59.9992 32.0000 1.9928 1.9960 399.8409 400.6435 0.1260 -1.0000 -1.0000 2537640 1598631982.00 151.5278 59.9992 32.0000 1.9919 1.9952 399.8099 400.6128 0.1259 -1.0000 -1.0000 2537922 1598631982.10 151.5278 59.9992 32.0000 1.9918 1.9951 399.8345 400.6373 0.1259 -1.0000 -1.0000 2537984 1598631982.20 151.5254 59.9992 32.0000 1.9923 1.9956 399.8652 400.6681 0.1260 -1.0000 -1.0000 2538046 1598631982.30 151.5252 59.9992 32.0000 1.9927 1.9960 399.8213 400.6247 0.1260 -1.0000 -1.0000 2538125 1598631982.40 151.5252 59.9992 32.0000 1.9925 1.9958 399.7844 400.5863 0.1259 -1.0000 -1.0000 2538203 1598631982.50 151.5252 59.9992 32.0000 1.9916 1.9949 399.9161 400.7204 0.1260 -1.0000 -1.0000 2538578 1598631982.60 151.5252 59.9992 32.0000 1.9926 1.9959 399.8541 400.6571 0.1259 -1.0000 -1.0000 2538656 1598631982.70 151.5270 59.9992 32.0000 1.9922 1.9955 399.8326 400.6362 0.1260 -1.0000 -1.0000 2538718 1598631982.80 151.5437 59.9992 32.0000 1.9926 1.9959 399.8518 400.6547 0.1260 -1.0000 -1.0000 2538781 1598631982.90 151.5437 59.9992 32.0000 1.9929 1.9961 399.8818 400.6850 0.1260 -1.0000 -1.0000 2538859 1598631983.00 151.5437 59.9992 32.0000 1.9920 1.9953 399.9404 400.7437 0.1259 -1.0000 -1.0000 2539078 1598631983.10 151.5437 59.9992 32.0000 1.9927 1.9960 399.7474 400.5491 0.1257 -1.0000 -1.0000 2539140 1598631983.20 151.5437 59.9992 32.0000 1.9926 1.9959 399.8933 400.6956 0.1258 -1.0000 -1.0000 2539218 1598631983.30 151.5528 59.9992 32.0000 1.9921 1.9954 399.8331 400.6355 0.1258 -1.0000 -1.0000 2539281 1598631983.40 151.5528 59.9992 32.0000 1.9922 1.9954 399.8382 400.6404 0.1259 -1.0000 -1.0000 2539343 1598631983.50 151.5528 59.9992 32.0000 1.9927 1.9960 399.8712 400.6734 0.1258 -1.0000 -1.0000 2539577 1598631983.60 151.5528 59.9992 32.0000 1.9928 1.9960 399.8438 400.6454 0.1258 -1.0000 -1.0000 2539640 1598631983.70 151.5528 59.9992 32.0000 1.9927 1.9960 399.8164 400.6194 0.1260 -1.0000 -1.0000 2539702 1598631983.80 151.5383 59.9992 32.0000 1.9927 1.9960 399.8363 400.6396 0.1260 -1.0000 -1.0000 2539765 1598631983.90 151.5306 59.9992 32.0000 1.9918 1.9951 399.8994 400.7025 0.1259 -1.0000 -1.0000 2539827 1598631984.00 151.5306 59.9992 32.0000 1.9929 1.9962 399.8421 400.6446 0.1259 -1.0000 -1.0000 2540140 1598631984.10 151.5306 59.9992 32.0000 1.9923 1.9956 399.7764 400.5788 0.1259 -1.0000 -1.0000 2540202 1598631984.20 151.5306 59.9992 32.0000 1.9921 1.9954 399.7868 400.5895 0.1260 -1.0000 -1.0000 2540265 1598631984.30 151.5306 59.9992 32.0000 1.9924 1.9957 399.7538 400.5561 0.1259 -1.0000 -1.0000 2540343 1598631984.40 151.5289 59.9992 32.0000 1.9924 1.9957 399.7569 400.5607 0.1260 -1.0000 -1.0000 2540405 1598631984.50 151.5289 59.9992 32.0000 1.9920 1.9953 399.8067 400.6095 0.1260 -1.0000 -1.0000 2540593 1598631984.60 151.5289 59.9992 32.0000 1.9921 1.9954 399.8309 400.6339 0.1259 -1.0000 -1.0000 2540655 1598631984.70 151.5289 59.9992 32.0000 1.9923 1.9956 399.8091 400.6116 0.1260 -1.0000 -1.0000 2540718 1598631984.80 151.5289 59.9992 32.0000 1.9915 1.9948 399.8611 400.6646 0.1259 -1.0000 -1.0000 2540780 1598631984.90 151.5270 59.9993 32.0000 1.9923 1.9955 399.8129 400.6165 0.1260 -1.0000 -1.0000 2540858 1598631985.00 151.5163 59.9997 32.0000 1.9920 1.9953 399.7518 400.5546 0.1260 -1.0000 -1.0000 2540921 1598631985.10 151.5163 59.9997 32.0000 1.9921 1.9954 399.7995 400.6026 0.1259 -1.0000 -1.0000 2541202 1598631985.20 151.5163 59.9997 32.0000 1.9921 1.9954 399.8150 400.6172 0.1259 -1.0000 -1.0000 2541280 1598631985.30 151.5163 59.9997 32.0000 1.9914 1.9947 399.7922 400.5946 0.1258 -1.0000 -1.0000 2541343 1598631985.40 151.5163 59.9997 32.0000 1.9918 1.9951 399.7610 400.5638 0.1260 -1.0000 -1.0000 2541405 1598631985.50 151.5731 59.9997 32.0000 1.9921 1.9954 399.8652 400.6679 0.1259 -1.0000 -1.0000 2541468 1598631985.60 151.5731 59.9997 32.0000 1.9927 1.9960 399.7456 400.5479 0.1258 -1.0000 -1.0000 2541811 1598631985.70 151.5731 59.9997 32.0000 1.9927 1.9960 399.8892 400.6922 0.1260 -1.0000 -1.0000 2541889 1598631985.80 151.5731 59.9997 32.0000 1.9925 1.9958 399.7366 400.5405 0.1261 -1.0000 -1.0000 2541952 1598631985.90 151.5731 59.9997 32.0000 1.9927 1.9960 399.8653 400.6689 0.1260 -1.0000 -1.0000 2542014 1598631986.00 151.5559 59.9997 32.0000 1.9921 1.9954 399.8937 400.6974 0.1260 -1.0000 -1.0000 2542092 1598631986.10 151.5559 59.9997 32.0000 1.9923 1.9956 399.8300 400.6328 0.1259 -1.0000 -1.0000 2542327 1598631986.20 151.5559 59.9997 32.0000 1.9924 1.9957 399.8298 400.6329 0.1260 -1.0000 -1.0000 2542389 1598631986.30 151.5559 59.9997 32.0000 1.9925 1.9958 399.7525 400.5559 0.1260 -1.0000 -1.0000 2542467 1598631986.40 151.5559 59.9997 32.0000 1.9924 1.9957 399.8844 400.6869 0.1259 -1.0000 -1.0000 2542530 1598631986.50 151.5559 59.9997 32.0000 1.9924 1.9956 399.8114 400.6136 0.1258 -1.0000 -1.0000 2542592 1598631986.60 151.4870 59.9997 32.0000 1.9919 1.9952 399.8129 400.6156 0.1259 -1.0000 -1.0000 2542827 1598631986.70 151.4870 59.9997 32.0000 1.9915 1.9948 399.7299 400.5326 0.1258 -1.0000 -1.0000 2542889 1598631986.80 151.4870 59.9997 32.0000 1.9919 1.9952 399.7844 400.5865 0.1259 -1.0000 -1.0000 2542967 1598631986.90 151.4870 59.9997 32.0000 1.9915 1.9948 399.7435 400.5466 0.1260 -1.0000 -1.0000 2543030 1598631987.00 151.4870 59.9997 32.0000 1.9914 1.9947 399.8012 400.6043 0.1260 -1.0000 -1.0000 2543092 1598631987.10 151.4311 59.9997 32.0000 1.9917 1.9950 399.8007 400.6034 0.1259 -1.0000 -1.0000 2543155 1598631987.20 151.4311 59.9997 32.0000 1.9918 1.9951 399.7773 400.5814 0.1261 -1.0000 -1.0000 2543233 1598631987.30 151.4311 59.9997 32.0000 1.9914 1.9947 399.8266 400.6299 0.1260 -1.0000 -1.0000 2543327 1598631987.40 151.4311 59.9997 32.0000 1.9913 1.9946 399.7846 400.5884 0.1261 -1.0000 -1.0000 2543389 1598631987.50 151.4311 59.9997 32.0000 1.9916 1.9949 399.7444 400.5474 0.1260 -1.0000 -1.0000 2543467 1598631987.60 151.4311 59.9997 32.0000 1.9915 1.9948 399.8380 400.6410 0.1258 -1.0000 -1.0000 2543733 1598631987.70 151.5034 59.9997 32.0000 1.9918 1.9950 399.8394 400.6426 0.1260 -1.0000 -1.0000 2543811 1598631987.80 151.5034 59.9997 32.0000 1.9925 1.9958 399.8006 400.6041 0.1260 -1.0000 -1.0000 2543873 1598631987.90 151.5034 59.9997 32.0000 1.9925 1.9958 399.8170 400.6200 0.1259 -1.0000 -1.0000 2543951 1598631988.00 151.5034 59.9997 32.0000 1.9917 1.9950 399.8104 400.6134 0.1260 -1.0000 -1.0000 2544029 1598631988.10 151.5034 59.9997 32.0000 1.9921 1.9954 399.8091 400.6122 0.1260 -1.0000 -1.0000 2544092 1598631988.20 151.4909 59.9997 32.0000 1.9915 1.9948 399.8629 400.6655 0.1258 -1.0000 -1.0000 2544154 1598631988.30 151.4837 59.9997 32.0000 1.9919 1.9952 399.7883 400.5911 0.1259 -1.0000 -1.0000 2544217 1598631988.40 151.4837 59.9997 32.0000 1.9912 1.9945 399.7727 400.5751 0.1259 -1.0000 -1.0000 2544279 1598631988.50 151.4837 59.9997 32.0000 1.9919 1.9952 399.7433 400.5463 0.1260 -1.0000 -1.0000 2544342 1598631988.60 151.4837 59.9997 32.0000 1.9919 1.9951 399.8004 400.6041 0.1261 -1.0000 -1.0000 2544936 1598631988.70 151.4837 59.9997 32.0000 1.9919 1.9951 399.8319 400.6356 0.1260 -1.0000 -1.0000 2544998 1598631988.80 151.4097 59.9997 32.0000 1.9917 1.9949 399.8240 400.6274 0.1260 -1.0000 -1.0000 2545061 1598631988.90 151.4097 59.9997 32.0000 1.9913 1.9946 399.8070 400.6094 0.1259 -1.0000 -1.0000 2545139 1598631989.00 151.4097 59.9997 32.0000 1.9913 1.9946 399.7114 400.5141 0.1259 -1.0000 -1.0000 2545201 1598631989.10 151.4097 59.9997 32.0000 1.9919 1.9952 399.7057 400.5081 0.1259 -1.0000 -1.0000 2545264 1598631989.20 151.4097 59.9997 32.0000 1.9919 1.9952 399.7546 400.5574 0.1260 -1.0000 -1.0000 2545342 1598631989.30 151.4303 59.9997 32.0000 1.9920 1.9953 399.6872 400.4904 0.1260 -1.0000 -1.0000 2545404 1598631989.40 151.4303 59.9997 32.0000 1.9918 1.9951 399.7973 400.5998 0.1259 -1.0000 -1.0000 2545467 1598631989.50 151.4303 59.9997 32.0000 1.9910 1.9943 399.7672 400.5694 0.1259 -1.0000 -1.0000 2545529 1598631989.60 151.4303 59.9997 32.0000 1.9920 1.9953 399.7314 400.5345 0.1260 -1.0000 -1.0000 2545717 1598631989.70 151.4303 59.9997 32.0000 1.9922 1.9955 399.8128 400.6168 0.1261 -1.0000 -1.0000 2545795 1598631989.80 151.4303 59.9997 32.0000 1.9915 1.9948 399.7688 400.5718 0.1260 -1.0000 -1.0000 2545857 1598631989.90 151.4463 59.9994 32.0000 1.9916 1.9949 399.7593 400.5623 0.1260 -1.0000 -1.0000 2545920 1598631990.00 151.4463 59.9994 32.0000 1.9915 1.9948 399.6903 400.4922 0.1259 -1.0000 -1.0000 2545982 1598631990.10 151.4463 59.9994 32.0000 1.9913 1.9946 399.7507 400.5540 0.1260 -1.0000 -1.0000 2546326 1598631990.20 151.4463 59.9994 32.0000 1.9920 1.9953 399.6843 400.4879 0.1261 -1.0000 -1.0000 2546388 1598631990.30 151.4463 59.9994 32.0000 1.9916 1.9949 399.7885 400.5936 0.1262 -1.0000 -1.0000 2546466 1598631990.40 151.4463 59.9994 32.0000 1.9908 1.9941 399.7535 400.5572 0.1261 -1.0000 -1.0000 2546529 1598631990.50 151.4555 59.9994 32.0000 1.9914 1.9947 399.8022 400.6046 0.1259 -1.0000 -1.0000 2546591 1598631990.60 151.4704 59.9994 32.0000 1.9928 1.9961 399.7203 400.5230 0.1260 -1.0000 -1.0000 2546654 1598631990.70 151.4704 59.9994 32.0000 1.9920 1.9953 399.7308 400.5338 0.1260 -1.0000 -1.0000 2546998 1598631990.80 151.4704 59.9994 32.0000 1.9917 1.9950 399.7768 400.5801 0.1260 -1.0000 -1.0000 2547060 1598631990.90 151.4704 59.9994 32.0000 1.9915 1.9948 399.7763 400.5798 0.1260 -1.0000 -1.0000 2547138 1598631991.00 151.4704 59.9994 32.0000 1.9920 1.9953 399.8156 400.6193 0.1261 -1.0000 -1.0000 2547201 1598631991.10 151.4804 59.9994 32.0000 1.9921 1.9954 399.7858 400.5888 0.1260 -1.0000 -1.0000 2547263 1598631991.20 151.4804 59.9994 32.0000 1.9916 1.9949 399.7713 400.5747 0.1261 -1.0000 -1.0000 2547451 1598631991.30 151.4804 59.9994 32.0000 1.9922 1.9955 399.9023 400.7042 0.1258 -1.0000 -1.0000 2547513 1598631991.40 151.4804 59.9994 32.0000 1.9920 1.9953 399.7666 400.5691 0.1259 -1.0000 -1.0000 2547576 1598631991.50 151.4804 59.9994 32.0000 1.9919 1.9952 399.8649 400.6675 0.1258 -1.0000 -1.0000 2547654 1598631991.60 151.4821 59.9994 32.0000 1.9921 1.9954 399.8155 400.6193 0.1260 -1.0000 -1.0000 2547716 1598631991.70 151.4821 59.9994 32.0000 1.9919 1.9952 399.8387 400.6413 0.1258 -1.0000 -1.0000 2547919 1598631991.80 151.4821 59.9994 32.0000 1.9919 1.9952 399.8159 400.6188 0.1260 -1.0000 -1.0000 2547982 1598631991.90 151.4821 59.9994 32.0000 1.9922 1.9955 399.7581 400.5615 0.1261 -1.0000 -1.0000 2548044 1598631992.00 151.4821 59.9994 32.0000 1.9911 1.9944 399.8290 400.6317 0.1258 -1.0000 -1.0000 2548122 1598631992.10 151.4821 59.9994 32.0000 1.9917 1.9950 399.7333 400.5350 0.1258 -1.0000 -1.0000 2548185 1598631992.20 151.4780 59.9994 32.0000 1.9917 1.9950 399.7589 400.5626 0.1260 -1.0000 -1.0000 2548310 1598631992.30 151.4780 59.9994 32.0000 1.9913 1.9946 399.8134 400.6161 0.1259 -1.0000 -1.0000 2548388 1598631992.40 151.4780 59.9994 32.0000 1.9916 1.9949 399.8580 400.6610 0.1260 -1.0000 -1.0000 2548450 1598631992.50 151.4780 59.9994 32.0000 1.9921 1.9954 399.8056 400.6091 0.1260 -1.0000 -1.0000 2548513 1598631992.60 151.4780 59.9994 32.0000 1.9913 1.9946 399.8154 400.6186 0.1259 -1.0000 -1.0000 2548591 1598631992.70 151.4780 59.9994 32.0000 1.9921 1.9953 399.8572 400.6607 0.1260 -1.0000 -1.0000 2548653 1598631992.80 151.4438 59.9994 32.0000 1.9923 1.9956 399.8046 400.6078 0.1260 -1.0000 -1.0000 2548716 1598631992.90 151.4438 59.9994 32.0000 1.9911 1.9944 399.8009 400.6042 0.1260 -1.0000 -1.0000 2548794 1598631993.00 151.4438 59.9994 32.0000 1.9916 1.9949 399.7349 400.5370 0.1259 -1.0000 -1.0000 2548857 1598631993.10 151.4438 59.9994 32.0000 1.9906 1.9939 399.7937 400.5977 0.1261 -1.0000 -1.0000 2548919 1598631993.20 151.4438 59.9994 32.0000 1.9921 1.9953 399.7544 400.5577 0.1260 -1.0000 -1.0000 2549200 1598631993.30 151.5008 59.9994 32.0000 1.9916 1.9949 399.7967 400.5991 0.1259 -1.0000 -1.0000 2549263 1598631993.40 151.5008 59.9994 32.0000 1.9913 1.9946 399.7535 400.5569 0.1260 -1.0000 -1.0000 2549325 1598631993.50 151.5008 59.9994 32.0000 1.9921 1.9954 399.8203 400.6236 0.1260 -1.0000 -1.0000 2549403 1598631993.60 151.5008 59.9994 32.0000 1.9919 1.9952 399.8135 400.6168 0.1260 -1.0000 -1.0000 2549466 1598631993.70 151.5008 59.9994 32.0000 1.9915 1.9947 399.8564 400.6597 0.1260 -1.0000 -1.0000 2549856 1598631993.80 151.5010 59.9994 32.0000 1.9921 1.9954 399.8628 400.6663 0.1260 -1.0000 -1.0000 2549919 1598631993.90 151.5050 59.9994 32.0000 1.9923 1.9956 399.7592 400.5619 0.1259 -1.0000 -1.0000 2549981 1598631994.00 151.5050 59.9994 32.0000 1.9922 1.9955 399.8175 400.6194 0.1258 -1.0000 -1.0000 2550059 1598631994.10 151.5050 59.9994 32.0000 1.9916 1.9949 399.7988 400.6011 0.1258 -1.0000 -1.0000 2550122 1598631994.20 151.5050 59.9994 32.0000 1.9925 1.9958 399.8308 400.6323 0.1257 -1.0000 -1.0000 2550184 1598631994.30 151.5050 59.9994 32.0000 1.9922 1.9955 399.7821 400.5844 0.1260 -1.0000 -1.0000 2550419 1598631994.40 151.5728 59.9994 32.0000 1.9922 1.9955 399.7742 400.5773 0.1260 -1.0000 -1.0000 2550481 1598631994.50 151.5728 59.9994 32.0000 1.9922 1.9955 399.9060 400.7095 0.1260 -1.0000 -1.0000 2550544 1598631994.60 151.5728 59.9994 32.0000 1.9921 1.9954 399.7326 400.5357 0.1261 -1.0000 -1.0000 2550606 1598631994.70 151.5728 59.9994 32.0000 1.9923 1.9956 399.9018 400.7049 0.1259 -1.0000 -1.0000 2550856 1598631994.80 151.5728 59.9994 32.0000 1.9924 1.9957 399.8887 400.6914 0.1259 -1.0000 -1.0000 2550950 1598631994.90 151.5556 59.9998 32.0000 1.9918 1.9951 399.8686 400.6716 0.1259 -1.0000 -1.0000 2551012 1598631995.00 151.5328 60.0002 32.0000 1.9919 1.9952 399.7630 400.5652 0.1259 -1.0000 -1.0000 2551090 1598631995.10 151.5328 60.0002 32.0000 1.9916 1.9949 399.8032 400.6060 0.1259 -1.0000 -1.0000 2551153 1598631995.20 151.5328 60.0002 32.0000 1.9920 1.9953 399.7945 400.5967 0.1258 -1.0000 -1.0000 2551215 1598631995.30 151.5328 60.0002 32.0000 1.9925 1.9958 399.8334 400.6365 0.1260 -1.0000 -1.0000 2551949 1598631995.40 151.5328 60.0002 32.0000 1.9926 1.9959 399.7880 400.5914 0.1260 -1.0000 -1.0000 2552012 1598631995.50 151.5482 60.0002 32.0000 1.9924 1.9957 399.7534 400.5572 0.1261 -1.0000 -1.0000 2552090 1598631995.60 151.5482 60.0002 32.0000 1.9927 1.9960 399.8643 400.6668 0.1259 -1.0000 -1.0000 2552153 1598631995.70 151.5482 60.0002 32.0000 1.9922 1.9955 399.8722 400.6765 0.1262 -1.0000 -1.0000 2552215 1598631995.80 151.5482 60.0002 32.0000 1.9926 1.9959 399.8665 400.6700 0.1260 -1.0000 -1.0000 2552278 1598631995.90 151.5482 60.0002 32.0000 1.9922 1.9955 399.8293 400.6333 0.1260 -1.0000 -1.0000 2552340 1598631996.00 151.5445 60.0002 32.0000 1.9922 1.9955 399.7387 400.5412 0.1259 -1.0000 -1.0000 2552418 1598631996.10 151.5423 60.0002 32.0000 1.9924 1.9957 399.8580 400.6613 0.1260 -1.0000 -1.0000 2552481 1598631996.20 151.5423 60.0002 32.0000 1.9927 1.9960 399.7734 400.5757 0.1259 -1.0000 -1.0000 2552543 1598631996.30 151.5423 60.0002 32.0000 1.9925 1.9958 399.8463 400.6487 0.1258 -1.0000 -1.0000 2552934 1598631996.40 151.5423 60.0002 32.0000 1.9928 1.9961 399.8257 400.6274 0.1258 -1.0000 -1.0000 2552996 1598631996.50 151.5423 60.0002 32.0000 1.9921 1.9954 399.7957 400.5986 0.1260 -1.0000 -1.0000 2553059 1598631996.60 151.5206 60.0002 32.0000 1.9915 1.9948 399.8500 400.6535 0.1260 -1.0000 -1.0000 2553137 1598631996.70 151.5206 60.0002 32.0000 1.9917 1.9950 399.8245 400.6268 0.1258 -1.0000 -1.0000 2553199 1598631996.80 151.5206 60.0002 32.0000 1.9916 1.9949 399.8181 400.6205 0.1260 -1.0000 -1.0000 2553262 1598631996.90 151.5206 60.0002 32.0000 1.9919 1.9952 399.8027 400.6050 0.1258 -1.0000 -1.0000 2553324 1598631997.00 151.5206 60.0002 32.0000 1.9919 1.9952 399.7933 400.5965 0.1259 -1.0000 -1.0000 2553387 1598631997.10 151.5206 60.0002 32.0000 1.9921 1.9954 399.8092 400.6118 0.1259 -1.0000 -1.0000 2553449 1598631997.20 151.5206 60.0002 32.0000 1.9926 1.9959 399.8450 400.6484 0.1260 -1.0000 -1.0000 2553527 1598631997.30 151.5206 60.0002 32.0000 1.9923 1.9956 399.8297 400.6320 0.1259 -1.0000 -1.0000 2553621 1598631997.40 151.5206 60.0002 32.0000 1.9922 1.9955 399.8050 400.6075 0.1259 -1.0000 -1.0000 2553684 1598631997.50 151.5206 60.0002 32.0000 1.9914 1.9947 399.8323 400.6356 0.1260 -1.0000 -1.0000 2553746 1598631997.60 151.5139 60.0002 32.0000 1.9924 1.9957 399.8085 400.6117 0.1259 -1.0000 -1.0000 2553808 1598631997.70 151.4929 60.0002 32.0000 1.9920 1.9953 399.8302 400.6333 0.1260 -1.0000 -1.0000 2553887 1598631997.80 151.4929 60.0002 32.0000 1.9921 1.9954 399.8234 400.6265 0.1260 -1.0000 -1.0000 2553949 1598631997.90 151.4929 60.0002 32.0000 1.9920 1.9953 399.8418 400.6448 0.1259 -1.0000 -1.0000 2554699 1598631998.00 151.4929 60.0002 32.0000 1.9921 1.9954 399.8265 400.6298 0.1260 -1.0000 -1.0000 2554777 1598631998.10 151.4929 60.0002 32.0000 1.9925 1.9958 399.7433 400.5450 0.1258 -1.0000 -1.0000 2554839 1598631998.20 151.4929 60.0002 32.0000 1.9925 1.9958 399.8196 400.6222 0.1259 -1.0000 -1.0000 2554902 1598631998.30 151.4929 60.0002 32.0000 1.9927 1.9960 399.8375 400.6391 0.1257 -1.0000 -1.0000 2554964 1598631998.40 151.4929 60.0002 32.0000 1.9916 1.9949 399.8442 400.6460 0.1257 -1.0000 -1.0000 2555027 1598631998.50 151.4929 60.0002 32.0000 1.9914 1.9946 399.7367 400.5378 0.1257 -1.0000 -1.0000 2555089 1598631998.60 151.4929 60.0002 32.0000 1.9921 1.9954 399.7826 400.5860 0.1260 -1.0000 -1.0000 2555168 1598631998.70 151.4929 60.0002 32.0000 1.9927 1.9960 399.8348 400.6383 0.1260 -1.0000 -1.0000 2555246 1598631998.80 151.4504 60.0002 32.0000 1.9916 1.9949 399.8136 400.6168 0.1259 -1.0000 -1.0000 2555324 1598631998.90 151.4504 60.0002 32.0000 1.9919 1.9952 399.8248 400.6271 0.1258 -1.0000 -1.0000 2555402 1598631999.00 151.4504 60.0002 32.0000 1.9909 1.9942 399.7956 400.5992 0.1260 -1.0000 -1.0000 2555464 1598631999.10 151.4504 60.0002 32.0000 1.9913 1.9946 399.8381 400.6408 0.1259 -1.0000 -1.0000 2555527 1598631999.20 151.4504 60.0002 32.0000 1.9917 1.9950 399.7958 400.5989 0.1260 -1.0000 -1.0000 2555605 1598631999.30 151.4656 60.0003 32.0000 1.9914 1.9947 399.8607 400.6648 0.1261 -1.0000 -1.0000 2555667 1598631999.40 151.4775 60.0003 32.0000 1.9918 1.9951 399.7547 400.5581 0.1261 -1.0000 -1.0000 2555808 1598631999.50 151.4775 60.0003 32.0000 1.9921 1.9954 399.8525 400.6566 0.1261 -1.0000 -1.0000 2555886 1598631999.60 151.4775 60.0003 32.0000 1.9922 1.9954 399.7820 400.5849 0.1259 -1.0000 -1.0000 2555949 1598631999.70 151.4775 60.0003 32.0000 1.9921 1.9954 399.8255 400.6286 0.1260 -1.0000 -1.0000 2556027 1598631999.80 151.4775 60.0003 32.0000 1.9921 1.9954 399.8285 400.6317 0.1260 -1.0000 -1.0000 2556089 1598631999.90 151.4775 60.0003 32.0000 1.9919 1.9952 399.8945 400.6980 0.1260 -1.0000 -1.0000 2556152 1598632000.00 151.4775 60.0003 32.0000 1.9916 1.9949 399.8349 400.6382 0.1260 -1.0000 -1.0000 2556214 1598632000.10 151.4775 60.0003 32.0000 1.9920 1.9953 399.7938 400.5983 0.1261 -1.0000 -1.0000 2556277 1598632000.20 151.4775 60.0003 32.0000 1.9920 1.9953 399.8350 400.6382 0.1260 -1.0000 -1.0000 2556339 1598632000.30 151.4775 60.0003 32.0000 1.9917 1.9950 399.7251 400.5282 0.1260 -1.0000 -1.0000 2556417 1598632000.40 151.4775 60.0003 32.0000 1.9922 1.9955 399.7988 400.6019 0.1260 -1.0000 -1.0000 2556480 1598632000.50 151.5071 60.0003 32.0000 1.9917 1.9950 399.7740 400.5776 0.1260 -1.0000 -1.0000 2556542 1598632000.60 151.5132 60.0003 32.0000 1.9919 1.9952 399.7919 400.5950 0.1260 -1.0000 -1.0000 2556620 1598632000.70 151.5132 60.0003 32.0000 1.9922 1.9954 399.7582 400.5603 0.1259 -1.0000 -1.0000 2556683 1598632000.80 151.5132 60.0003 32.0000 1.9920 1.9953 399.7739 400.5770 0.1260 -1.0000 -1.0000 2556745 1598632000.90 151.5132 60.0003 32.0000 1.9917 1.9950 399.8131 400.6167 0.1260 -1.0000 -1.0000 2556823 1598632001.00 151.5132 60.0003 32.0000 1.9916 1.9949 399.7135 400.5160 0.1259 -1.0000 -1.0000 2557245 1598632001.10 151.4633 60.0003 32.0000 1.9914 1.9947 399.7745 400.5777 0.1260 -1.0000 -1.0000 2557308 1598632001.20 151.4633 60.0003 32.0000 1.9925 1.9958 399.7647 400.5682 0.1261 -1.0000 -1.0000 2557386 1598632001.30 151.4633 60.0003 32.0000 1.9918 1.9951 399.8080 400.6120 0.1261 -1.0000 -1.0000 2557448 1598632001.40 151.4633 60.0003 32.0000 1.9916 1.9949 399.7139 400.5170 0.1260 -1.0000 -1.0000 2557511 1598632001.50 151.4633 60.0003 32.0000 1.9917 1.9950 399.8210 400.6229 0.1258 -1.0000 -1.0000 2557807 1598632001.60 151.4560 60.0003 32.0000 1.9915 1.9948 399.7571 400.5603 0.1260 -1.0000 -1.0000 2557870 1598632001.70 151.4129 60.0003 32.0000 1.9918 1.9951 399.7542 400.5575 0.1260 -1.0000 -1.0000 2557948 1598632001.80 151.4129 60.0003 32.0000 1.9917 1.9950 399.7809 400.5838 0.1260 -1.0000 -1.0000 2558026 1598632001.90 151.4129 60.0003 32.0000 1.9921 1.9954 399.7503 400.5539 0.1261 -1.0000 -1.0000 2558089 1598632002.00 151.4129 60.0003 32.0000 1.9913 1.9946 399.7730 400.5761 0.1259 -1.0000 -1.0000 2558214 1598632002.10 151.4129 60.0003 32.0000 1.9914 1.9947 399.7764 400.5795 0.1260 -1.0000 -1.0000 2558276 1598632002.20 151.4722 60.0003 32.0000 1.9913 1.9946 399.7520 400.5543 0.1258 -1.0000 -1.0000 2558339 1598632002.30 151.4722 60.0003 32.0000 1.9920 1.9953 399.7311 400.5331 0.1258 -1.0000 -1.0000 2558417 1598632002.40 151.4722 60.0003 32.0000 1.9914 1.9947 399.6911 400.4937 0.1259 -1.0000 -1.0000 2558479 1598632002.50 151.4722 60.0003 32.0000 1.9915 1.9948 399.7258 400.5287 0.1260 -1.0000 -1.0000 2558714 1598632002.60 151.4722 60.0003 32.0000 1.9920 1.9953 399.7649 400.5673 0.1258 -1.0000 -1.0000 2558792 1598632002.70 151.4786 60.0003 32.0000 1.9922 1.9955 399.8153 400.6179 0.1259 -1.0000 -1.0000 2558854 1598632002.80 151.5147 60.0003 32.0000 1.9921 1.9954 399.8180 400.6208 0.1259 -1.0000 -1.0000 2558917 1598632002.90 151.5147 60.0003 32.0000 1.9919 1.9952 399.8264 400.6299 0.1260 -1.0000 -1.0000 2558995 1598632003.00 151.5147 60.0003 32.0000 1.9920 1.9953 399.7314 400.5343 0.1259 -1.0000 -1.0000 2559213 1598632003.10 151.5147 60.0003 32.0000 1.9922 1.9955 399.8173 400.6200 0.1259 -1.0000 -1.0000 2559276 1598632003.20 151.5147 60.0003 32.0000 1.9925 1.9958 399.7587 400.5619 0.1260 -1.0000 -1.0000 2559354 1598632003.30 151.5044 60.0003 32.0000 1.9920 1.9953 399.8446 400.6481 0.1259 -1.0000 -1.0000 2559416 1598632003.40 151.5044 60.0003 32.0000 1.9915 1.9948 399.7598 400.5620 0.1259 -1.0000 -1.0000 2559479 1598632003.50 151.5044 60.0003 32.0000 1.9923 1.9956 399.7678 400.5708 0.1260 -1.0000 -1.0000 2559870 1598632003.60 151.5044 60.0003 32.0000 1.9917 1.9950 399.8404 400.6435 0.1260 -1.0000 -1.0000 2559932 1598632003.70 151.5044 60.0003 32.0000 1.9928 1.9961 399.7928 400.5949 0.1258 -1.0000 -1.0000 2559995 1598632003.80 151.5372 60.0003 32.0000 1.9920 1.9953 399.8233 400.6258 0.1258 -1.0000 -1.0000 2600057 1598632003.90 151.5484 60.0003 32.0000 1.9918 1.9951 399.8234 400.6257 0.1259 -1.0000 -1.0000 2600119 1598632004.00 151.5484 60.0003 32.0000 1.9919 1.9952 399.8123 400.6152 0.1259 -1.0000 -1.0000 2600479 1598632004.10 151.5484 60.0003 32.0000 1.9924 1.9957 399.8429 400.6457 0.1259 -1.0000 -1.0000 2600541 1598632004.20 151.5484 60.0003 32.0000 1.9927 1.9960 399.7959 400.5982 0.1258 -1.0000 -1.0000 2600604 1598632004.30 151.5488 60.0003 32.0000 1.9930 1.9963 399.7871 400.5892 0.1258 -1.0000 -1.0000 2600682 1598632004.40 151.5580 60.0003 32.0000 1.9919 1.9952 399.7769 400.5790 0.1259 -1.0000 -1.0000 2600744 1598632004.50 151.5580 60.0003 32.0000 1.9922 1.9955 399.7283 400.5308 0.1259 -1.0000 -1.0000 2600807 1598632004.60 151.5580 60.0003 32.0000 1.9925 1.9958 399.7520 400.5541 0.1258 -1.0000 -1.0000 2601494 1598632004.70 151.5580 60.0003 32.0000 1.9923 1.9955 399.7852 400.5873 0.1258 -1.0000 -1.0000 2601557 1598632004.80 151.5580 60.0003 32.0000 1.9928 1.9960 399.8573 400.6603 0.1260 -1.0000 -1.0000 2601619 1598632004.90 151.5094 60.0003 32.0000 1.9923 1.9956 399.8493 400.6524 0.1259 -1.0000 -1.0000 2601697 1598632005.00 151.5094 60.0003 32.0000 1.9927 1.9960 399.8016 400.6040 0.1258 -1.0000 -1.0000 2601760 1598632005.10 151.5094 60.0003 32.0000 1.9921 1.9953 399.8016 400.6033 0.1258 -1.0000 -1.0000 2601822 1598632005.20 151.5094 60.0003 32.0000 1.9924 1.9957 399.7606 400.5623 0.1258 -1.0000 -1.0000 2601900 1598632005.30 151.5094 60.0003 32.0000 1.9916 1.9949 399.8545 400.6567 0.1258 -1.0000 -1.0000 2601963 1598632005.40 151.5094 60.0003 32.0000 1.9920 1.9953 399.7870 400.5892 0.1259 -1.0000 -1.0000 2602025 1598632005.50 151.4952 60.0003 32.0000 1.9918 1.9951 399.7850 400.5866 0.1258 -1.0000 -1.0000 2602103 1598632005.60 151.4899 60.0003 32.0000 1.9915 1.9948 399.7855 400.5883 0.1259 -1.0000 -1.0000 2602166 1598632005.70 151.4899 60.0003 32.0000 1.9919 1.9952 399.7909 400.5940 0.1260 -1.0000 -1.0000 2602228 1598632005.80 151.4899 60.0003 32.0000 1.9916 1.9949 399.8822 400.6854 0.1259 -1.0000 -1.0000 2602306 1598632005.90 151.4899 60.0003 32.0000 1.9922 1.9955 399.7714 400.5735 0.1259 -1.0000 -1.0000 2602369 1598632006.00 151.4912 60.0003 32.0000 1.9917 1.9950 399.8234 400.6268 0.1260 -1.0000 -1.0000 2602431 1598632006.10 151.5439 60.0003 32.0000 1.9922 1.9955 399.8392 400.6415 0.1259 -1.0000 -1.0000 2602494 1598632006.20 151.5439 60.0003 32.0000 1.9920 1.9953 399.7840 400.5871 0.1260 -1.0000 -1.0000 2602556 1598632006.30 151.5439 60.0003 32.0000 1.9916 1.9949 399.8255 400.6289 0.1260 -1.0000 -1.0000 2602635 1598632006.40 151.5439 60.0003 32.0000 1.9921 1.9954 399.7716 400.5735 0.1258 -1.0000 -1.0000 2602697 1598632006.50 151.5439 60.0003 32.0000 1.9923 1.9956 399.7345 400.5366 0.1259 -1.0000 -1.0000 2602760 1598632006.60 151.5439 60.0003 32.0000 1.9926 1.9959 399.8324 400.6354 0.1259 -1.0000 -1.0000 2602838 1598632006.70 151.5439 60.0003 32.0000 1.9928 1.9961 399.8770 400.6797 0.1259 -1.0000 -1.0000 2602900 1598632006.80 151.5439 60.0003 32.0000 1.9933 1.9966 399.7984 400.6016 0.1261 -1.0000 -1.0000 2602963 1598632006.90 151.5439 60.0003 32.0000 1.9922 1.9955 399.8204 400.6227 0.1258 -1.0000 -1.0000 2603025 1598632007.00 151.5439 60.0003 32.0000 1.9927 1.9960 399.8075 400.6094 0.1258 -1.0000 -1.0000 2603088 1598632007.10 151.5330 60.0003 32.0000 1.9919 1.9952 399.8050 400.6072 0.1258 -1.0000 -1.0000 2603150 1598632007.20 151.5189 60.0003 32.0000 1.9925 1.9958 399.8313 400.6342 0.1259 -1.0000 -1.0000 2603228 1598632007.30 151.5189 60.0003 32.0000 1.9920 1.9953 399.7438 400.5462 0.1259 -1.0000 -1.0000 2603291 1598632007.40 151.5189 60.0003 32.0000 1.9923 1.9956 399.7730 400.5761 0.1260 -1.0000 -1.0000 2603353 1598632007.50 151.5189 60.0003 32.0000 1.9920 1.9953 399.6819 400.4841 0.1258 -1.0000 -1.0000 2603462 1598632007.60 151.5172 60.0003 32.0000 1.9915 1.9948 399.7813 400.5837 0.1259 -1.0000 -1.0000 2603853 1598632007.70 151.4576 60.0003 32.0000 1.9920 1.9953 399.7926 400.5961 0.1261 -1.0000 -1.0000 2603931 1598632007.80 151.4576 60.0003 32.0000 1.9917 1.9950 399.8343 400.6382 0.1261 -1.0000 -1.0000 2603994 1598632007.90 151.4576 60.0003 32.0000 1.9915 1.9948 399.8003 400.6038 0.1261 -1.0000 -1.0000 2604056 1598632008.00 151.4576 60.0003 32.0000 1.9920 1.9953 399.8089 400.6122 0.1260 -1.0000 -1.0000 2604119 1598632008.10 151.4576 60.0003 32.0000 1.9917 1.9950 399.8118 400.6148 0.1259 -1.0000 -1.0000 2604181 1598632008.20 151.4136 60.0003 32.0000 1.9918 1.9951 399.7598 400.5624 0.1260 -1.0000 -1.0000 2604244 1598632008.30 151.4102 60.0003 32.0000 1.9917 1.9950 399.8138 400.6171 0.1260 -1.0000 -1.0000 2604322 1598632008.40 151.4102 60.0003 32.0000 1.9915 1.9948 399.8232 400.6262 0.1260 -1.0000 -1.0000 2604384 1598632008.50 151.4102 60.0003 32.0000 1.9915 1.9948 399.7474 400.5508 0.1260 -1.0000 -1.0000 2604447 1598632008.60 151.4102 60.0003 32.0000 1.9918 1.9951 399.8467 400.6501 0.1260 -1.0000 -1.0000 2604525 1598632008.70 151.4254 60.0003 32.0000 1.9920 1.9953 399.7965 400.5989 0.1258 -1.0000 -1.0000 2604587 1598632008.80 151.5201 60.0003 32.0000 1.9921 1.9953 399.8519 400.6543 0.1259 -1.0000 -1.0000 2604650 1598632008.90 151.5201 60.0003 32.0000 1.9924 1.9957 399.7921 400.5952 0.1260 -1.0000 -1.0000 2604712 1598632009.00 151.5201 60.0003 32.0000 1.9922 1.9955 399.9107 400.7139 0.1259 -1.0000 -1.0000 2604775 1598632009.10 151.5201 60.0003 32.0000 1.9923 1.9956 399.7574 400.5601 0.1259 -1.0000 -1.0000 2604837 1598632009.20 151.5201 60.0003 32.0000 1.9922 1.9955 399.7867 400.5891 0.1259 -1.0000 -1.0000 2605603 1598632009.30 151.4690 60.0003 32.0000 1.9916 1.9949 399.8567 400.6596 0.1259 -1.0000 -1.0000 2605665 1598632009.40 151.4690 60.0003 32.0000 1.9920 1.9953 399.7104 400.5128 0.1259 -1.0000 -1.0000 2605728 1598632009.50 151.4690 60.0003 32.0000 1.9917 1.9950 399.8183 400.6210 0.1260 -1.0000 -1.0000 2605790 1598632009.60 151.4690 60.0003 32.0000 1.9921 1.9953 399.7713 400.5744 0.1259 -1.0000 -1.0000 2605852 1598632009.70 151.4690 60.0003 32.0000 1.9920 1.9953 399.8069 400.6089 0.1258 -1.0000 -1.0000 2605931 1598632009.80 151.4690 60.0003 32.0000 1.9917 1.9950 399.8556 400.6584 0.1260 -1.0000 -1.0000 2605993 1598632009.90 151.5009 60.0007 32.0000 1.9918 1.9951 399.8547 400.6575 0.1258 -1.0000 -1.0000 2606056 1598632010.00 151.5009 60.0007 32.0000 1.9919 1.9952 399.7953 400.5982 0.1260 -1.0000 -1.0000 2606134 1598632010.10 151.5009 60.0007 32.0000 1.9926 1.9959 399.7789 400.5822 0.1260 -1.0000 -1.0000 2606196 1598632010.20 151.5009 60.0007 32.0000 1.9925 1.9958 399.8222 400.6257 0.1260 -1.0000 -1.0000 2606259 1598632010.30 151.5009 60.0007 32.0000 1.9924 1.9957 399.7328 400.5359 0.1260 -1.0000 -1.0000 2606321 1598632010.40 151.5009 60.0007 32.0000 1.9917 1.9950 399.8074 400.6111 0.1261 -1.0000 -1.0000 2606384 1598632010.50 151.5091 60.0007 32.0000 1.9922 1.9955 399.8662 400.6692 0.1259 -1.0000 -1.0000 2606446 1598632010.60 151.5233 60.0007 32.0000 1.9915 1.9948 399.8741 400.6769 0.1259 -1.0000 -1.0000 2606524 1598632010.70 151.5233 60.0007 32.0000 1.9924 1.9957 399.8707 400.6736 0.1259 -1.0000 -1.0000 2606899 1598632010.80 151.5233 60.0007 32.0000 1.9923 1.9956 399.7610 400.5629 0.1258 -1.0000 -1.0000 2606962 1598632010.90 151.5233 60.0007 32.0000 1.9912 1.9945 399.8258 400.6287 0.1259 -1.0000 -1.0000 2607040 1598632011.00 151.5233 60.0007 32.0000 1.9921 1.9954 399.8206 400.6230 0.1258 -1.0000 -1.0000 2607102 1598632011.10 151.4386 60.0007 32.0000 1.9911 1.9944 399.7697 400.5731 0.1260 -1.0000 -1.0000 2607165 1598632011.20 151.4386 60.0007 32.0000 1.9922 1.9955 399.8623 400.6652 0.1258 -1.0000 -1.0000 2607462 1598632011.30 151.4386 60.0007 32.0000 1.9911 1.9943 399.8351 400.6374 0.1259 -1.0000 -1.0000 2607524 1598632011.40 151.4386 60.0007 32.0000 1.9912 1.9945 399.8052 400.6079 0.1259 -1.0000 -1.0000 2607587 1598632011.50 151.4386 60.0007 32.0000 1.9921 1.9954 399.7597 400.5619 0.1258 -1.0000 -1.0000 2607649 1598632011.60 151.4553 60.0007 32.0000 1.9918 1.9951 399.7600 400.5625 0.1259 -1.0000 -1.0000 2607711 1598632011.70 151.4553 60.0007 32.0000 1.9919 1.9952 399.8434 400.6455 0.1260 -1.0000 -1.0000 2607790 1598632011.80 151.4553 60.0007 32.0000 1.9915 1.9948 399.8524 400.6567 0.1261 -1.0000 -1.0000 2607961 1598632011.90 151.4553 60.0007 32.0000 1.9924 1.9957 399.8277 400.6302 0.1259 -1.0000 -1.0000 2608024 1598632012.00 151.4553 60.0007 32.0000 1.9913 1.9946 399.7378 400.5411 0.1261 -1.0000 -1.0000 2608102 1598632012.10 151.4553 60.0007 32.0000 1.9919 1.9952 399.7819 400.5854 0.1259 -1.0000 -1.0000 2608164 1598632012.20 151.5078 60.0007 32.0000 1.9916 1.9949 399.7995 400.6036 0.1262 -1.0000 -1.0000 2608227 1598632012.30 151.5078 60.0007 32.0000 1.9920 1.9952 399.8206 400.6246 0.1261 -1.0000 -1.0000 2608477 1598632012.40 151.5078 60.0007 32.0000 1.9918 1.9951 399.7873 400.5906 0.1260 -1.0000 -1.0000 2608539 1598632012.50 151.5078 60.0007 32.0000 1.9916 1.9949 399.7819 400.5853 0.1260 -1.0000 -1.0000 2608602 1598632012.60 151.5078 60.0007 32.0000 1.9923 1.9956 399.8913 400.6949 0.1260 -1.0000 -1.0000 2608680 1598632012.70 151.5078 60.0007 32.0000 1.9921 1.9954 399.8850 400.6881 0.1259 -1.0000 -1.0000 2608742 1598632012.80 151.5355 60.0007 32.0000 1.9922 1.9955 399.7784 400.5802 0.1258 -1.0000 -1.0000 2608961 1598632012.90 151.5563 60.0007 32.0000 1.9920 1.9953 399.8154 400.6173 0.1259 -1.0000 -1.0000 2609039 1598632013.00 151.5563 60.0007 32.0000 1.9923 1.9956 399.7906 400.5935 0.1259 -1.0000 -1.0000 2609102 1598632013.10 151.5563 60.0007 32.0000 1.9923 1.9956 399.7840 400.5854 0.1258 -1.0000 -1.0000 2609164 1598632013.20 151.5563 60.0007 32.0000 1.9928 1.9960 399.8183 400.6214 0.1259 -1.0000 -1.0000 2609242 1598632013.30 151.5563 60.0007 32.0000 1.9920 1.9953 399.8179 400.6208 0.1259 -1.0000 -1.0000 2609305 1598632013.40 151.5573 60.0007 32.0000 1.9920 1.9953 399.7458 400.5496 0.1261 -1.0000 -1.0000 2609367 1598632013.50 151.5573 60.0007 32.0000 1.9923 1.9956 399.7712 400.5740 0.1259 -1.0000 -1.0000 2609430 1598632013.60 151.5573 60.0007 32.0000 1.9918 1.9951 399.8783 400.6815 0.1260 -1.0000 -1.0000 2609492 1598632013.70 151.5573 60.0007 32.0000 1.9925 1.9958 399.8054 400.6063 0.1257 -1.0000 -1.0000 2609570 1598632013.80 151.5573 60.0007 32.0000 1.9925 1.9958 399.8819 400.6846 0.1259 -1.0000 -1.0000 2609961 1598632013.90 151.4800 60.0007 32.0000 1.9917 1.9950 399.7931 400.5960 0.1259 -1.0000 -1.0000 2610023 1598632014.00 151.4800 60.0007 32.0000 1.9916 1.9949 399.8065 400.6083 0.1258 -1.0000 -1.0000 2610086 1598632014.10 151.4800 60.0007 32.0000 1.9913 1.9946 399.7823 400.5848 0.1259 -1.0000 -1.0000 2610148 1598632014.20 151.4800 60.0007 32.0000 1.9920 1.9953 399.7428 400.5454 0.1259 -1.0000 -1.0000 2610211 1598632014.30 151.4800 60.0007 32.0000 1.9919 1.9952 399.7662 400.5694 0.1260 -1.0000 -1.0000 2610289 1598632014.40 151.4817 60.0007 32.0000 1.9914 1.9947 399.7500 400.5522 0.1258 -1.0000 -1.0000 2610461 1598632014.50 151.4908 60.0007 32.0000 1.9919 1.9952 399.8471 400.6498 0.1259 -1.0000 -1.0000 2610523 1598632014.60 151.4908 60.0007 32.0000 1.9918 1.9951 399.7388 400.5412 0.1259 -1.0000 -1.0000 2610601 1598632014.70 151.4908 60.0007 32.0000 1.9918 1.9951 399.8394 400.6427 0.1260 -1.0000 -1.0000 2610664 1598632014.80 151.4908 60.0007 32.0000 1.9916 1.9949 399.7701 400.5727 0.1259 -1.0000 -1.0000 2610726 1598632014.90 151.4908 60.0007 32.0000 1.9920 1.9953 399.7740 400.5775 0.1260 -1.0000 -1.0000 2610851 1598632015.00 151.4908 60.0007 32.0000 1.9918 1.9951 399.7908 400.5944 0.1261 -1.0000 -1.0000 2610914 1598632015.10 151.4628 60.0007 32.0000 1.9914 1.9947 399.7729 400.5757 0.1260 -1.0000 -1.0000 2610976 1598632015.20 151.4628 60.0007 32.0000 1.9920 1.9953 399.8481 400.6523 0.1262 -1.0000 -1.0000 2611054 1598632015.30 151.4628 60.0007 32.0000 1.9923 1.9956 399.7491 400.5535 0.1261 -1.0000 -1.0000 2611117 1598632015.40 151.4628 60.0007 32.0000 1.9918 1.9951 399.8429 400.6455 0.1259 -1.0000 -1.0000 2611445 1598632015.50 151.4628 60.0007 32.0000 1.9924 1.9957 399.7038 400.5065 0.1259 -1.0000 -1.0000 2611523 1598632015.60 151.4415 60.0007 32.0000 1.9916 1.9949 399.8478 400.6507 0.1259 -1.0000 -1.0000 2611586 1598632015.70 151.3916 60.0007 32.0000 1.9916 1.9949 399.7711 400.5742 0.1260 -1.0000 -1.0000 2611664 1598632015.80 151.3916 60.0007 32.0000 1.9916 1.9949 399.7332 400.5364 0.1260 -1.0000 -1.0000 2611710 1598632015.90 151.3916 60.0007 32.0000 1.9917 1.9950 399.7734 400.5761 0.1260 -1.0000 -1.0000 2611851 1598632016.00 151.3916 60.0007 32.0000 1.9911 1.9944 399.6790 400.4826 0.1260 -1.0000 -1.0000 2611914 1598632016.10 151.3916 60.0007 32.0000 1.9916 1.9949 399.7120 400.5155 0.1261 -1.0000 -1.0000 2611976 1598632016.20 151.4298 60.0007 32.0000 1.9921 1.9954 399.7415 400.5461 0.1262 -1.0000 -1.0000 2612039 1598632016.30 151.4298 60.0007 32.0000 1.9918 1.9951 399.8054 400.6098 0.1262 -1.0000 -1.0000 2612117 1598632016.40 151.4298 60.0007 32.0000 1.9914 1.9947 399.8196 400.6239 0.1261 -1.0000 -1.0000 2612695 1598632016.50 151.4298 60.0007 32.0000 1.9915 1.9948 399.7525 400.5557 0.1260 -1.0000 -1.0000 2612757 1598632016.60 151.4298 60.0007 32.0000 1.9916 1.9949 399.7777 400.5808 0.1260 -1.0000 -1.0000 2612835 1598632016.70 151.4607 60.0007 32.0000 1.9915 1.9948 399.7412 400.5463 0.1263 -1.0000 -1.0000 2612898 1598632016.80 151.4631 60.0007 32.0000 1.9911 1.9944 399.7721 400.5773 0.1262 -1.0000 -1.0000 2612960 1598632016.90 151.4631 60.0007 32.0000 1.9924 1.9957 399.7570 400.5610 0.1260 -1.0000 -1.0000 2613038 1598632017.00 151.4631 60.0007 32.0000 1.9923 1.9956 399.8680 400.6716 0.1260 -1.0000 -1.0000 2613819 1598632017.10 151.4631 60.0007 32.0000 1.9921 1.9954 399.8046 400.6076 0.1259 -1.0000 -1.0000 2613882 1598632017.20 151.4631 60.0007 32.0000 1.9925 1.9958 399.8548 400.6575 0.1259 -1.0000 -1.0000 2613960 1598632017.30 151.5018 60.0007 32.0000 1.9921 1.9954 399.8556 400.6586 0.1259 -1.0000 -1.0000 2614022 1598632017.40 151.5018 60.0007 32.0000 1.9919 1.9952 399.8466 400.6494 0.1259 -1.0000 -1.0000 2614194 1598632017.50 151.5018 60.0007 32.0000 1.9924 1.9957 399.8356 400.6388 0.1261 -1.0000 -1.0000 2614272 1598632017.60 151.5018 60.0007 32.0000 1.9926 1.9959 399.8005 400.6047 0.1261 -1.0000 -1.0000 2614335 1598632017.70 151.5018 60.0007 32.0000 1.9925 1.9958 399.9040 400.7072 0.1260 -1.0000 -1.0000 2614397 1598632017.80 151.5105 60.0007 32.0000 1.9920 1.9953 399.8305 400.6333 0.1259 -1.0000 -1.0000 2614460 1598632017.90 151.5109 60.0007 32.0000 1.9920 1.9953 399.8151 400.6194 0.1261 -1.0000 -1.0000 2614522 1598632018.00 151.5109 60.0007 32.0000 1.9928 1.9961 399.7789 400.5820 0.1260 -1.0000 -1.0000 2614600 1598632018.10 151.5109 60.0007 32.0000 1.9921 1.9954 399.8100 400.6126 0.1259 -1.0000 -1.0000 2614663 1598632018.20 151.5109 60.0007 32.0000 1.9922 1.9955 399.8428 400.6466 0.1260 -1.0000 -1.0000 2614725 1598632018.30 151.4983 60.0007 32.0000 1.9923 1.9956 399.8883 400.6922 0.1261 -1.0000 -1.0000 2614803 1598632018.40 151.4520 60.0007 32.0000 1.9919 1.9952 399.9433 400.7470 0.1260 -1.0000 -1.0000 2614866 1598632018.50 151.4520 60.0007 32.0000 1.9922 1.9955 399.7437 400.5468 0.1260 -1.0000 -1.0000 2615241 1598632018.60 151.4520 60.0007 32.0000 1.9921 1.9954 399.8544 400.6574 0.1259 -1.0000 -1.0000 2615319 1598632018.70 151.4520 60.0007 32.0000 1.9918 1.9951 399.8077 400.6114 0.1261 -1.0000 -1.0000 2615397 1598632018.80 151.4711 60.0007 32.0000 1.9923 1.9956 399.8101 400.6141 0.1260 -1.0000 -1.0000 2615460 1598632018.90 151.4548 60.0007 32.0000 1.9920 1.9953 399.8588 400.6615 0.1259 -1.0000 -1.0000 2615538 1598632019.00 151.4548 60.0007 32.0000 1.9917 1.9950 399.7772 400.5803 0.1260 -1.0000 -1.0000 2615600 1598632019.10 151.4548 60.0007 32.0000 1.9922 1.9955 399.8434 400.6464 0.1259 -1.0000 -1.0000 2615663 1598632019.20 151.4548 60.0007 32.0000 1.9919 1.9952 399.7625 400.5664 0.1262 -1.0000 -1.0000 2615725 1598632019.30 151.4548 60.0007 32.0000 1.9917 1.9950 399.7438 400.5467 0.1259 -1.0000 -1.0000 2615788 1598632019.40 151.4476 60.0007 32.0000 1.9909 1.9942 399.7679 400.5702 0.1259 -1.0000 -1.0000 2615850 1598632019.50 151.4360 60.0007 32.0000 1.9919 1.9952 399.7562 400.5589 0.1259 -1.0000 -1.0000 2615944 1598632019.60 151.4360 60.0007 32.0000 1.9917 1.9950 399.7929 400.5955 0.1259 -1.0000 -1.0000 2616006 1598632019.70 151.4360 60.0007 32.0000 1.9918 1.9951 399.7822 400.5852 0.1260 -1.0000 -1.0000 2616069 1598632019.80 151.4360 60.0007 32.0000 1.9922 1.9955 399.7494 400.5528 0.1260 -1.0000 -1.0000 2616131 1598632019.90 151.4360 60.0007 32.0000 1.9920 1.9953 399.7877 400.5912 0.1260 -1.0000 -1.0000 2616194 1598632020.00 151.4750 60.0011 32.0000 1.9915 1.9948 399.8781 400.6808 0.1259 -1.0000 -1.0000 2616272 1598632020.10 151.4750 60.0011 32.0000 1.9921 1.9954 399.7876 400.5903 0.1259 -1.0000 -1.0000 2616334 1598632020.20 151.4750 60.0011 32.0000 1.9917 1.9950 399.8004 400.6041 0.1260 -1.0000 -1.0000 2616397 1598632020.30 151.4750 60.0011 32.0000 1.9925 1.9958 399.7540 400.5571 0.1260 -1.0000 -1.0000 2616475 1598632020.40 151.4750 60.0011 32.0000 1.9919 1.9952 399.9313 400.7334 0.1258 -1.0000 -1.0000 2616538 1598632020.50 151.5023 60.0011 32.0000 1.9920 1.9952 399.8753 400.6792 0.1261 -1.0000 -1.0000 2616600 1598632020.60 151.4769 60.0011 32.0000 1.9924 1.9957 399.7786 400.5824 0.1261 -1.0000 -1.0000 2616662 1598632020.70 151.4769 60.0011 32.0000 1.9920 1.9953 399.8286 400.6317 0.1260 -1.0000 -1.0000 2616725 1598632020.80 151.4769 60.0011 32.0000 1.9926 1.9959 399.8410 400.6445 0.1260 -1.0000 -1.0000 2616787 1598632020.90 151.4769 60.0011 32.0000 1.9923 1.9956 399.8198 400.6231 0.1260 -1.0000 -1.0000 2616866 1598632021.00 151.4769 60.0011 32.0000 1.9918 1.9951 399.7653 400.5685 0.1260 -1.0000 -1.0000 2616928 1598632021.10 151.4769 60.0011 32.0000 1.9917 1.9950 399.8299 400.6331 0.1259 -1.0000 -1.0000 2617365 1598632021.20 151.5113 60.0011 32.0000 1.9923 1.9956 399.8091 400.6134 0.1262 -1.0000 -1.0000 2617428 1598632021.30 151.5113 60.0011 32.0000 1.9921 1.9954 399.8340 400.6375 0.1260 -1.0000 -1.0000 2617490 1598632021.40 151.5113 60.0011 32.0000 1.9922 1.9955 399.8480 400.6511 0.1259 -1.0000 -1.0000 2617553 1598632021.50 151.5113 60.0011 32.0000 1.9925 1.9958 399.8362 400.6398 0.1260 -1.0000 -1.0000 2617631 1598632021.60 151.5113 60.0011 32.0000 1.9923 1.9956 399.7774 400.5807 0.1260 -1.0000 -1.0000 2617694 1598632021.70 151.4946 60.0011 32.0000 1.9923 1.9956 399.8342 400.6363 0.1258 -1.0000 -1.0000 2617772 1598632021.80 151.4626 60.0011 32.0000 1.9921 1.9954 399.8054 400.6092 0.1260 -1.0000 -1.0000 2617834 1598632021.90 151.4626 60.0011 32.0000 1.9920 1.9953 399.7941 400.5974 0.1260 -1.0000 -1.0000 2617897 1598632022.00 151.4626 60.0011 32.0000 1.9912 1.9945 399.7429 400.5457 0.1259 -1.0000 -1.0000 2617975 1598632022.10 151.4626 60.0011 32.0000 1.9918 1.9951 399.7689 400.5711 0.1258 -1.0000 -1.0000 2618506 1598632022.20 151.4626 60.0011 32.0000 1.9921 1.9954 399.8033 400.6056 0.1259 -1.0000 -1.0000 2618584 1598632022.30 151.5132 60.0011 32.0000 1.9923 1.9956 399.7475 400.5512 0.1260 -1.0000 -1.0000 2618646 1598632022.40 151.5132 60.0011 32.0000 1.9922 1.9955 399.8540 400.6569 0.1259 -1.0000 -1.0000 2618724 1598632022.50 151.5132 60.0011 32.0000 1.9921 1.9954 399.7680 400.5706 0.1259 -1.0000 -1.0000 2618787 1598632022.60 151.5132 60.0011 32.0000 1.9927 1.9960 399.8726 400.6760 0.1260 -1.0000 -1.0000 2618849 1598632022.70 151.5132 60.0011 32.0000 1.9917 1.9950 399.8673 400.6709 0.1260 -1.0000 -1.0000 2618912 1598632022.80 151.5056 60.0011 32.0000 1.9921 1.9954 399.7955 400.5992 0.1261 -1.0000 -1.0000 2618974 1598632022.90 151.5053 60.0011 32.0000 1.9920 1.9953 399.9175 400.7215 0.1260 -1.0000 -1.0000 2619052 1598632023.00 151.5053 60.0011 32.0000 1.9918 1.9951 399.7487 400.5511 0.1259 -1.0000 -1.0000 2619115 1598632023.10 151.5053 60.0011 32.0000 1.9919 1.9952 399.8088 400.6120 0.1260 -1.0000 -1.0000 2619193 1598632023.20 151.5053 60.0011 32.0000 1.9919 1.9952 399.7586 400.5608 0.1259 -1.0000 -1.0000 2619256 1598632023.30 151.5053 60.0011 32.0000 1.9924 1.9957 399.8398 400.6424 0.1258 -1.0000 -1.0000 2619334 1598632023.40 151.5220 60.0011 32.0000 1.9919 1.9952 399.8609 400.6640 0.1260 -1.0000 -1.0000 2619396 1598632023.50 151.5220 60.0011 32.0000 1.9914 1.9947 399.8768 400.6795 0.1259 -1.0000 -1.0000 2619459 1598632023.60 151.5220 60.0011 32.0000 1.9920 1.9953 399.8696 400.6727 0.1259 -1.0000 -1.0000 2619693 1598632023.70 151.5220 60.0011 32.0000 1.9921 1.9954 399.7554 400.5580 0.1259 -1.0000 -1.0000 2619771 1598632023.80 151.5220 60.0011 32.0000 1.9916 1.9948 399.9128 400.7165 0.1261 -1.0000 -1.0000 2619834 1598632023.90 151.5220 60.0011 32.0000 1.9921 1.9954 399.7838 400.5869 0.1259 -1.0000 -1.0000 2619896 1598632024.00 151.4888 60.0011 32.0000 1.9917 1.9950 399.7779 400.5805 0.1259 -1.0000 -1.0000 2619974 1598632024.10 151.4750 60.0011 32.0000 1.9915 1.9948 399.7808 400.5833 0.1259 -1.0000 -1.0000 2620037 1598632024.20 151.4750 60.0011 32.0000 1.9920 1.9953 399.7808 400.5840 0.1260 -1.0000 -1.0000 2620318 1598632024.30 151.4750 60.0011 32.0000 1.9921 1.9954 399.8209 400.6239 0.1259 -1.0000 -1.0000 2620396 1598632024.40 151.4750 60.0011 32.0000 1.9921 1.9954 399.8340 400.6372 0.1260 -1.0000 -1.0000 2620458 1598632024.50 151.4753 60.0011 32.0000 1.9914 1.9947 399.7916 400.5950 0.1260 -1.0000 -1.0000 2620521 1598632024.60 151.4967 60.0011 32.0000 1.9918 1.9951 399.8894 400.6936 0.1262 -1.0000 -1.0000 2620583 1598632024.70 151.4967 60.0011 32.0000 1.9925 1.9958 399.7468 400.5510 0.1261 -1.0000 -1.0000 2621474 1598632024.80 151.4967 60.0011 32.0000 1.9920 1.9953 399.8750 400.6782 0.1260 -1.0000 -1.0000 2621536 1598632024.90 151.4967 60.0011 32.0000 1.9915 1.9948 399.8009 400.6037 0.1260 -1.0000 -1.0000 2621599 1598632025.00 151.4967 60.0011 32.0000 1.9914 1.9947 399.7922 400.5956 0.1259 -1.0000 -1.0000 2621661 1598632025.10 151.5225 60.0005 32.0000 1.9915 1.9948 399.7452 400.5481 0.1260 -1.0000 -1.0000 2621724 1598632025.20 151.5225 60.0005 32.0000 1.9922 1.9955 399.8209 400.6247 0.1261 -1.0000 -1.0000 2621802 1598632025.30 151.5225 60.0005 32.0000 1.9924 1.9957 399.8417 400.6459 0.1261 -1.0000 -1.0000 2621864 1598632025.40 151.5225 60.0005 32.0000 1.9918 1.9951 399.8123 400.6155 0.1259 -1.0000 -1.0000 2621927 1598632025.50 151.5225 60.0005 32.0000 1.9914 1.9947 399.8029 400.6059 0.1259 -1.0000 -1.0000 2622005 1598632025.60 151.4721 60.0005 32.0000 1.9920 1.9953 399.7757 400.5783 0.1260 -1.0000 -1.0000 2622067 1598632025.70 151.3902 60.0005 32.0000 1.9920 1.9953 399.8044 400.6077 0.1260 -1.0000 -1.0000 2622130 1598632025.80 151.3902 60.0005 32.0000 1.9915 1.9948 399.8401 400.6429 0.1260 -1.0000 -1.0000 2622192 1598632025.90 151.3902 60.0005 32.0000 1.9917 1.9950 399.8194 400.6228 0.1260 -1.0000 -1.0000 2622270 1598632026.00 151.3902 60.0005 32.0000 1.9917 1.9950 399.7672 400.5681 0.1258 -1.0000 -1.0000 2622349 1598632026.10 151.3902 60.0005 32.0000 1.9915 1.9948 399.7584 400.5621 0.1261 -1.0000 -1.0000 2622411 1598632026.20 151.4691 60.0005 32.0000 1.9919 1.9952 399.8693 400.6731 0.1261 -1.0000 -1.0000 2622474 1598632026.30 151.4691 60.0005 32.0000 1.9918 1.9951 399.7809 400.5844 0.1261 -1.0000 -1.0000 2622536 1598632026.40 151.4691 60.0005 32.0000 1.9915 1.9948 399.7914 400.5952 0.1261 -1.0000 -1.0000 2622599 1598632026.50 151.4691 60.0005 32.0000 1.9918 1.9951 399.7270 400.5304 0.1260 -1.0000 -1.0000 2622661 1598632026.60 151.4691 60.0005 32.0000 1.9910 1.9943 399.7480 400.5506 0.1259 -1.0000 -1.0000 2622739 1598632026.70 151.4691 60.0005 32.0000 1.9917 1.9950 399.8858 400.6891 0.1260 -1.0000 -1.0000 2622802 1598632026.80 151.4691 60.0005 32.0000 1.9922 1.9955 399.7894 400.5928 0.1260 -1.0000 -1.0000 2622864 1598632026.90 151.4691 60.0005 32.0000 1.9918 1.9951 399.8634 400.6663 0.1260 -1.0000 -1.0000 2622942 1598632027.00 151.4691 60.0005 32.0000 1.9921 1.9954 399.7573 400.5613 0.1261 -1.0000 -1.0000 2623005 1598632027.10 151.4691 60.0005 32.0000 1.9917 1.9950 399.8394 400.6426 0.1260 -1.0000 -1.0000 2623067 1598632027.20 151.4691 60.0005 32.0000 1.9924 1.9957 399.8100 400.6127 0.1259 -1.0000 -1.0000 2623208 1598632027.30 151.4868 60.0005 32.0000 1.9920 1.9953 399.7862 400.5885 0.1259 -1.0000 -1.0000 2623270 1598632027.40 151.4868 60.0005 32.0000 1.9918 1.9951 399.8382 400.6419 0.1260 -1.0000 -1.0000 2623333 1598632027.50 151.4868 60.0005 32.0000 1.9918 1.9951 399.7976 400.6005 0.1259 -1.0000 -1.0000 2623411 1598632027.60 151.4868 60.0005 32.0000 1.9922 1.9955 399.8613 400.6637 0.1258 -1.0000 -1.0000 2623473 1598632027.70 151.4868 60.0005 32.0000 1.9922 1.9955 399.7487 400.5515 0.1259 -1.0000 -1.0000 2623551 1598632027.80 151.4868 60.0005 32.0000 1.9927 1.9960 399.8829 400.6857 0.1260 -1.0000 -1.0000 2623739 1598632027.90 151.5397 60.0005 32.0000 1.9921 1.9954 399.8760 400.6791 0.1259 -1.0000 -1.0000 2623817 1598632028.00 151.5397 60.0005 32.0000 1.9912 1.9945 399.7755 400.5781 0.1259 -1.0000 -1.0000 2623880 1598632028.10 151.5397 60.0005 32.0000 1.9923 1.9956 399.8914 400.6940 0.1259 -1.0000 -1.0000 2623942 1598632028.20 151.5397 60.0005 32.0000 1.9931 1.9963 399.8604 400.6631 0.1259 -1.0000 -1.0000 2624004 1598632028.30 151.5397 60.0005 32.0000 1.9928 1.9961 399.9432 400.7469 0.1260 -1.0000 -1.0000 2624458 1598632028.40 151.5322 60.0005 32.0000 1.9927 1.9960 399.8307 400.6337 0.1260 -1.0000 -1.0000 2624520 1598632028.50 151.5315 60.0005 32.0000 1.9922 1.9955 399.8833 400.6854 0.1258 -1.0000 -1.0000 2624583 1598632028.60 151.5315 60.0005 32.0000 1.9924 1.9957 399.8613 400.6634 0.1258 -1.0000 -1.0000 2624661 1598632028.70 151.5315 60.0005 32.0000 1.9924 1.9957 399.8680 400.6705 0.1259 -1.0000 -1.0000 2624723 1598632028.80 151.5315 60.0005 32.0000 1.9924 1.9957 399.8371 400.6391 0.1258 -1.0000 -1.0000 2624786 1598632028.90 151.5315 60.0005 32.0000 1.9910 1.9943 399.8232 400.6259 0.1259 -1.0000 -1.0000 2624848 1598632029.00 151.4939 60.0005 32.0000 1.9916 1.9949 399.8211 400.6241 0.1259 -1.0000 -1.0000 2624910 1598632029.10 151.4939 60.0005 32.0000 1.9917 1.9950 399.7758 400.5790 0.1260 -1.0000 -1.0000 2624973 1598632029.20 151.4939 60.0005 32.0000 1.9911 1.9944 399.8783 400.6825 0.1261 -1.0000 -1.0000 2625051 1598632029.30 151.4939 60.0005 32.0000 1.9919 1.9952 399.7727 400.5759 0.1260 -1.0000 -1.0000 2625473 1598632029.40 151.4939 60.0005 32.0000 1.9915 1.9948 399.7828 400.5870 0.1261 -1.0000 -1.0000 2625535 1598632029.50 151.4655 60.0005 32.0000 1.9926 1.9959 399.7923 400.5954 0.1259 -1.0000 -1.0000 2625613 1598632029.60 151.4655 60.0005 32.0000 1.9919 1.9952 399.7459 400.5495 0.1261 -1.0000 -1.0000 2625676 1598632029.70 151.4655 60.0005 32.0000 1.9915 1.9948 399.8348 400.6387 0.1261 -1.0000 -1.0000 2625738 1598632029.80 151.4655 60.0005 32.0000 1.9915 1.9948 399.8286 400.6316 0.1259 -1.0000 -1.0000 2625973 1598632029.90 151.4655 60.0005 32.0000 1.9920 1.9953 399.8423 400.6455 0.1260 -1.0000 -1.0000 2626035 1598632030.00 151.4655 60.0005 32.0000 1.9919 1.9952 399.7811 400.5843 0.1260 -1.0000 -1.0000 2626113 1598632030.10 151.5100 59.9999 32.0000 1.9915 1.9948 399.8400 400.6434 0.1259 -1.0000 -1.0000 2626176 1598632030.20 151.5100 59.9999 32.0000 1.9921 1.9954 399.6701 400.4728 0.1260 -1.0000 -1.0000 2626238 1598632030.30 151.5100 59.9999 32.0000 1.9926 1.9959 399.8495 400.6530 0.1260 -1.0000 -1.0000 2626316 1598632030.40 151.5100 59.9999 32.0000 1.9921 1.9954 399.8506 400.6544 0.1261 -1.0000 -1.0000 2626379 1598632030.50 151.5100 59.9999 32.0000 1.9921 1.9954 399.8778 400.6805 0.1259 -1.0000 -1.0000 2626426 1598632030.60 151.5245 59.9999 32.0000 1.9925 1.9958 399.8838 400.6864 0.1258 -1.0000 -1.0000 2626504 1598632030.70 151.5383 59.9999 32.0000 1.9923 1.9956 399.7794 400.5821 0.1259 -1.0000 -1.0000 2626566 1598632030.80 151.5383 59.9999 32.0000 1.9922 1.9955 399.8821 400.6849 0.1259 -1.0000 -1.0000 2627613 1598632030.90 151.5383 59.9999 32.0000 1.9921 1.9954 399.8006 400.6037 0.1260 -1.0000 -1.0000 2627676 1598632031.00 151.5383 59.9999 32.0000 1.9921 1.9954 399.8659 400.6685 0.1259 -1.0000 -1.0000 2627738 1598632031.10 151.5383 59.9999 32.0000 1.9923 1.9956 399.8875 400.6910 0.1259 -1.0000 -1.0000 2627800 1598632031.20 151.5392 59.9999 32.0000 1.9919 1.9952 399.8606 400.6637 0.1260 -1.0000 -1.0000 2627879 1598632031.30 151.5392 59.9999 32.0000 1.9922 1.9955 399.7870 400.5904 0.1260 -1.0000 -1.0000 2627941 1598632031.40 151.5392 59.9999 32.0000 1.9923 1.9956 399.7643 400.5677 0.1261 -1.0000 -1.0000 2628004 1598632031.50 151.5392 59.9999 32.0000 1.9923 1.9956 399.8503 400.6525 0.1258 -1.0000 -1.0000 2628082 1598632031.60 151.5392 59.9999 32.0000 1.9925 1.9958 399.8539 400.6565 0.1259 -1.0000 -1.0000 2628144 1598632031.70 151.5098 59.9999 32.0000 1.9919 1.9952 399.9448 400.7467 0.1257 -1.0000 -1.0000 2628222 1598632031.80 151.5098 59.9999 32.0000 1.9924 1.9956 399.7986 400.6015 0.1260 -1.0000 -1.0000 2628285 1598632031.90 151.5098 59.9999 32.0000 1.9920 1.9953 399.7893 400.5920 0.1259 -1.0000 -1.0000 2628347 1598632032.00 151.5098 59.9999 32.0000 1.9919 1.9952 399.8179 400.6206 0.1259 -1.0000 -1.0000 2628410 1598632032.10 151.5098 59.9999 32.0000 1.9922 1.9955 399.8228 400.6254 0.1259 -1.0000 -1.0000 2628488 1598632032.20 151.4929 59.9999 32.0000 1.9917 1.9950 399.8326 400.6363 0.1261 -1.0000 -1.0000 2628550 1598632032.30 151.4468 59.9999 32.0000 1.9922 1.9955 399.8429 400.6465 0.1260 -1.0000 -1.0000 2628613 1598632032.40 151.4468 59.9999 32.0000 1.9918 1.9951 399.8317 400.6350 0.1260 -1.0000 -1.0000 2628675 1598632032.50 151.4468 59.9999 32.0000 1.9925 1.9958 399.6675 400.4701 0.1259 -1.0000 -1.0000 2628738 1598632032.60 151.4468 59.9999 32.0000 1.9920 1.9953 399.7984 400.6016 0.1260 -1.0000 -1.0000 2628816 1598632032.70 151.4468 59.9999 32.0000 1.9918 1.9951 399.8310 400.6351 0.1261 -1.0000 -1.0000 2628878 1598632032.80 151.4468 59.9999 32.0000 1.9917 1.9950 399.8381 400.6409 0.1259 -1.0000 -1.0000 2628941 1598632032.90 151.4468 59.9999 32.0000 1.9923 1.9956 399.8061 400.6091 0.1260 -1.0000 -1.0000 2629128 1598632033.00 151.4468 59.9999 32.0000 1.9923 1.9956 399.8574 400.6601 0.1259 -1.0000 -1.0000 2629191 1598632033.10 151.4468 59.9999 32.0000 1.9918 1.9951 399.7700 400.5729 0.1260 -1.0000 -1.0000 2629253 1598632033.20 151.4468 59.9999 32.0000 1.9920 1.9952 399.7731 400.5768 0.1261 -1.0000 -1.0000 2629316 1598632033.30 151.4745 59.9999 32.0000 1.9915 1.9948 399.8215 400.6258 0.1261 -1.0000 -1.0000 2629378 1598632033.40 151.4859 59.9999 32.0000 1.9918 1.9951 399.8286 400.6305 0.1258 -1.0000 -1.0000 2629472 1598632033.50 151.4859 59.9999 32.0000 1.9922 1.9955 399.7677 400.5704 0.1259 -1.0000 -1.0000 2629550 1598632033.60 151.4859 59.9999 32.0000 1.9915 1.9948 399.7628 400.5652 0.1259 -1.0000 -1.0000 2629613 1598632033.70 151.4859 59.9999 32.0000 1.9918 1.9951 399.8051 400.6090 0.1260 -1.0000 -1.0000 2629675 1598632033.80 151.4859 59.9999 32.0000 1.9929 1.9962 399.8232 400.6263 0.1260 -1.0000 -1.0000 2629738 1598632033.90 151.5188 59.9999 32.0000 1.9916 1.9949 399.8323 400.6351 0.1259 -1.0000 -1.0000 2630925 1598632034.00 151.5188 59.9999 32.0000 1.9918 1.9951 399.8042 400.6076 0.1260 -1.0000 -1.0000 2630987 1598632034.10 151.5188 59.9999 32.0000 1.9917 1.9949 399.8188 400.6218 0.1259 -1.0000 -1.0000 2631050 1598632034.20 151.5188 59.9999 32.0000 1.9918 1.9951 399.8592 400.6619 0.1259 -1.0000 -1.0000 2631112 1598632034.30 151.5188 59.9999 32.0000 1.9927 1.9960 399.7819 400.5843 0.1258 -1.0000 -1.0000 2631190 1598632034.40 151.4878 59.9999 32.0000 1.9917 1.9950 399.8595 400.6627 0.1260 -1.0000 -1.0000 2631253 1598632034.50 151.4754 59.9999 32.0000 1.9920 1.9953 399.8518 400.6535 0.1258 -1.0000 -1.0000 2631315 1598632034.60 151.4754 59.9999 32.0000 1.9919 1.9952 399.8132 400.6158 0.1259 -1.0000 -1.0000 2631393 1598632034.70 151.4754 59.9999 32.0000 1.9920 1.9953 399.8199 400.6240 0.1261 -1.0000 -1.0000 2631456 1598632034.80 151.4754 59.9999 32.0000 1.9916 1.9949 399.7348 400.5382 0.1260 -1.0000 -1.0000 2631518 1598632034.90 151.4754 59.9999 32.0000 1.9921 1.9954 399.8806 400.6842 0.1260 -1.0000 -1.0000 2631596 1598632035.00 151.4809 60.0005 32.0000 1.9919 1.9951 399.7819 400.5845 0.1260 -1.0000 -1.0000 2631659 1598632035.10 151.4809 60.0005 32.0000 1.9916 1.9949 399.8447 400.6485 0.1261 -1.0000 -1.0000 2631721 1598632035.20 151.4809 60.0005 32.0000 1.9920 1.9953 399.8263 400.6314 0.1262 -1.0000 -1.0000 2631784 1598632035.30 151.4809 60.0005 32.0000 1.9915 1.9948 399.8016 400.6044 0.1259 -1.0000 -1.0000 2631846 1598632035.40 151.4809 60.0005 32.0000 1.9924 1.9957 399.7751 400.5778 0.1259 -1.0000 -1.0000 2631909 1598632035.50 151.5061 60.0005 32.0000 1.9917 1.9950 399.8073 400.6102 0.1259 -1.0000 -1.0000 2631987 1598632035.60 151.5120 60.0005 32.0000 1.9923 1.9956 399.8824 400.6852 0.1259 -1.0000 -1.0000 2632049 1598632035.70 151.5120 60.0005 32.0000 1.9923 1.9956 399.8210 400.6237 0.1259 -1.0000 -1.0000 2632128 1598632035.80 151.5120 60.0005 32.0000 1.9924 1.9957 399.8933 400.6962 0.1259 -1.0000 -1.0000 2632190 1598632035.90 151.5120 60.0005 32.0000 1.9919 1.9952 399.8843 400.6871 0.1259 -1.0000 -1.0000 2632253 1598632036.00 151.5120 60.0005 32.0000 1.9920 1.9953 399.8206 400.6236 0.1259 -1.0000 -1.0000 2632315 1598632036.10 151.5120 60.0005 32.0000 1.9924 1.9957 399.8142 400.6164 0.1258 -1.0000 -1.0000 2632378 1598632036.20 151.5120 60.0005 32.0000 1.9921 1.9954 399.7950 400.5975 0.1259 -1.0000 -1.0000 2632440 1598632036.30 151.5120 60.0005 32.0000 1.9920 1.9953 399.8221 400.6250 0.1259 -1.0000 -1.0000 2632518 1598632036.40 151.5120 60.0005 32.0000 1.9918 1.9951 399.7460 400.5489 0.1259 -1.0000 -1.0000 2632581 1598632036.50 151.5120 60.0005 32.0000 1.9916 1.9949 399.8438 400.6459 0.1258 -1.0000 -1.0000 2633081 1598632036.60 151.4738 60.0005 32.0000 1.9913 1.9946 399.7144 400.5165 0.1258 -1.0000 -1.0000 2633143 1598632036.70 151.4738 60.0005 32.0000 1.9911 1.9943 399.8343 400.6366 0.1259 -1.0000 -1.0000 2633221 1598632036.80 151.4738 60.0005 32.0000 1.9917 1.9950 399.7705 400.5736 0.1260 -1.0000 -1.0000 2633284 1598632036.90 151.4738 60.0005 32.0000 1.9915 1.9948 399.6963 400.5004 0.1262 -1.0000 -1.0000 2633346 1598632037.00 151.4738 60.0005 32.0000 1.9923 1.9956 399.8164 400.6200 0.1261 -1.0000 -1.0000 2633408 1598632037.10 151.4738 60.0005 32.0000 1.9913 1.9946 399.7873 400.5902 0.1259 -1.0000 -1.0000 2633471 1598632037.20 151.4504 60.0005 32.0000 1.9916 1.9949 399.8367 400.6404 0.1260 -1.0000 -1.0000 2633549 1598632037.30 151.4504 60.0005 32.0000 1.9918 1.9951 399.7580 400.5607 0.1259 -1.0000 -1.0000 2633612 1598632037.40 151.4504 60.0005 32.0000 1.9920 1.9953 399.8386 400.6416 0.1260 -1.0000 -1.0000 2633674 1598632037.50 151.4504 60.0005 32.0000 1.9921 1.9954 399.7757 400.5790 0.1260 -1.0000 -1.0000 2633971 1598632037.60 151.4504 60.0005 32.0000 1.9924 1.9957 399.7728 400.5759 0.1260 -1.0000 -1.0000 2634033 1598632037.70 151.4504 60.0005 32.0000 1.9919 1.9952 399.8407 400.6443 0.1261 -1.0000 -1.0000 2634190 1598632037.80 151.4148 60.0005 32.0000 1.9919 1.9952 399.7852 400.5891 0.1261 -1.0000 -1.0000 2634252 1598632037.90 151.4148 60.0005 32.0000 1.9914 1.9947 399.8170 400.6202 0.1259 -1.0000 -1.0000 2634315 1598632038.00 151.4148 60.0005 32.0000 1.9916 1.9948 399.7418 400.5450 0.1260 -1.0000 -1.0000 2634377 1598632038.10 151.4148 60.0005 32.0000 1.9912 1.9945 399.8643 400.6681 0.1260 -1.0000 -1.0000 2634440 1598632038.20 151.4148 60.0005 32.0000 1.9916 1.9949 399.8080 400.6109 0.1259 -1.0000 -1.0000 2634502 1598632038.30 151.4148 60.0005 32.0000 1.9917 1.9950 399.8573 400.6598 0.1259 -1.0000 -1.0000 2634580 1598632038.40 151.4148 60.0005 32.0000 1.9917 1.9950 399.8802 400.6832 0.1259 -1.0000 -1.0000 2634643 1598632038.50 151.4148 60.0005 32.0000 1.9920 1.9953 399.7788 400.5814 0.1260 -1.0000 -1.0000 2634705 1598632038.60 151.4148 60.0005 32.0000 1.9910 1.9943 399.7963 400.5996 0.1260 -1.0000 -1.0000 2635221 1598632038.70 151.4148 60.0005 32.0000 1.9916 1.9949 399.8696 400.6730 0.1260 -1.0000 -1.0000 2635283 1598632038.80 151.4148 60.0005 32.0000 1.9921 1.9954 399.8757 400.6797 0.1261 -1.0000 -1.0000 2635346 1598632038.90 151.5022 60.0005 32.0000 1.9916 1.9949 399.7535 400.5579 0.1262 -1.0000 -1.0000 2635408 1598632039.00 151.5022 60.0005 32.0000 1.9920 1.9953 399.8830 400.6876 0.1261 -1.0000 -1.0000 2635486 1598632039.10 151.5022 60.0005 32.0000 1.9917 1.9950 399.8114 400.6152 0.1261 -1.0000 -1.0000 2635533 1598632039.20 151.5022 60.0005 32.0000 1.9917 1.9950 399.9330 400.7375 0.1262 -1.0000 -1.0000 2635611 1598632039.30 151.5022 60.0005 32.0000 1.9916 1.9949 399.8974 400.7015 0.1260 -1.0000 -1.0000 2635674 1598632039.40 151.5022 60.0005 32.0000 1.9920 1.9953 399.8338 400.6371 0.1260 -1.0000 -1.0000 2635736 1598632039.50 151.5408 60.0005 32.0000 1.9924 1.9957 399.9576 400.7621 0.1261 -1.0000 -1.0000 2635814 1598632039.60 151.5408 60.0005 32.0000 1.9924 1.9957 399.8100 400.6140 0.1261 -1.0000 -1.0000 2636502 1598632039.70 151.5408 60.0005 32.0000 1.9921 1.9954 399.8714 400.6750 0.1260 -1.0000 -1.0000 2636580 1598632039.80 151.5408 60.0005 32.0000 1.9922 1.9955 399.7859 400.5891 0.1260 -1.0000 -1.0000 2636642 1598632039.90 151.5408 60.0005 32.0000 1.9914 1.9947 399.8853 400.6890 0.1261 -1.0000 -1.0000 2636705 1598632040.00 151.5202 60.0008 32.0000 1.9923 1.9956 399.8300 400.6336 0.1260 -1.0000 -1.0000 2636783 1598632040.10 151.5202 60.0008 32.0000 1.9920 1.9953 399.8108 400.6150 0.1261 -1.0000 -1.0000 2636845 1598632040.20 151.5202 60.0008 32.0000 1.9917 1.9950 399.8754 400.6786 0.1259 -1.0000 -1.0000 2636908 1598632040.30 151.5202 60.0008 32.0000 1.9923 1.9956 399.8405 400.6441 0.1260 -1.0000 -1.0000 2636970 1598632040.40 151.5202 60.0008 32.0000 1.9920 1.9953 399.8713 400.6733 0.1258 -1.0000 -1.0000 2637033 1598632040.50 151.5202 60.0008 32.0000 1.9923 1.9956 399.8903 400.6933 0.1260 -1.0000 -1.0000 2637095 1598632040.60 151.5202 60.0008 32.0000 1.9922 1.9955 399.7676 400.5714 0.1260 -1.0000 -1.0000 2637173 1598632040.70 151.5202 60.0008 32.0000 1.9921 1.9953 399.8208 400.6229 0.1258 -1.0000 -1.0000 2637236 1598632040.80 151.5202 60.0008 32.0000 1.9923 1.9956 399.8767 400.6793 0.1259 -1.0000 -1.0000 2637298 1598632040.90 151.5202 60.0008 32.0000 1.9919 1.9952 399.8471 400.6505 0.1260 -1.0000 -1.0000 2637376 1598632041.00 151.5202 60.0008 32.0000 1.9923 1.9955 399.8223 400.6247 0.1258 -1.0000 -1.0000 2637439 1598632041.10 151.5202 60.0008 32.0000 1.9920 1.9953 399.9295 400.7322 0.1259 -1.0000 -1.0000 2637501 1598632041.20 151.5215 60.0008 32.0000 1.9924 1.9957 399.8302 400.6329 0.1259 -1.0000 -1.0000 2637564 1598632041.30 151.4806 60.0008 32.0000 1.9926 1.9959 399.8477 400.6500 0.1258 -1.0000 -1.0000 2637626 1598632041.40 151.4520 60.0008 32.0000 1.9917 1.9950 399.7964 400.6001 0.1261 -1.0000 -1.0000 2637689 1598632041.50 151.4520 60.0008 32.0000 1.9924 1.9957 399.8027 400.6054 0.1260 -1.0000 -1.0000 2637767 1598632041.60 151.4520 60.0008 32.0000 1.9923 1.9956 399.8745 400.6780 0.1260 -1.0000 -1.0000 2637829 1598632041.70 151.4520 60.0008 32.0000 1.9928 1.9961 399.8167 400.6202 0.1260 -1.0000 -1.0000 2637907 1598632041.80 151.4520 60.0008 32.0000 1.9925 1.9958 399.8278 400.6300 0.1258 -1.0000 -1.0000 2637970 1598632041.90 151.4520 60.0008 32.0000 1.9918 1.9951 399.8595 400.6624 0.1260 -1.0000 -1.0000 2638033 1598632042.00 151.4520 60.0008 32.0000 1.9918 1.9951 399.8717 400.6761 0.1261 -1.0000 -1.0000 2638095 1598632042.10 151.4520 60.0008 32.0000 1.9923 1.9956 399.7909 400.5932 0.1259 -1.0000 -1.0000 2638157 1598632042.20 151.4520 60.0008 32.0000 1.9915 1.9948 399.8032 400.6068 0.1261 -1.0000 -1.0000 2638220 1598632042.30 151.4521 60.0008 32.0000 1.9915 1.9948 399.8082 400.6118 0.1260 -1.0000 -1.0000 2638298 1598632042.40 151.4529 60.0008 32.0000 1.9916 1.9949 399.8235 400.6264 0.1259 -1.0000 -1.0000 2638361 1598632042.50 151.4529 60.0008 32.0000 1.9915 1.9948 399.8120 400.6161 0.1261 -1.0000 -1.0000 2638423 1598632042.60 151.4529 60.0008 32.0000 1.9920 1.9953 399.8334 400.6366 0.1259 -1.0000 -1.0000 2638501 1598632042.70 151.4529 60.0008 32.0000 1.9923 1.9956 399.9013 400.7041 0.1260 -1.0000 -1.0000 2638720 1598632042.80 151.4529 60.0008 32.0000 1.9921 1.9954 399.8208 400.6239 0.1261 -1.0000 -1.0000 2638782 1598632042.90 151.4529 60.0008 32.0000 1.9921 1.9954 399.8175 400.6220 0.1261 -1.0000 -1.0000 2638860 1598632043.00 151.4895 60.0008 32.0000 1.9917 1.9950 399.7788 400.5820 0.1260 -1.0000 -1.0000 2638923 1598632043.10 151.4904 60.0008 32.0000 1.9918 1.9951 399.9180 400.7225 0.1261 -1.0000 -1.0000 2638985 1598632043.20 151.4904 60.0008 32.0000 1.9913 1.9946 399.8371 400.6407 0.1261 -1.0000 -1.0000 2639220 1598632043.30 151.4904 60.0008 32.0000 1.9922 1.9955 399.8342 400.6383 0.1260 -1.0000 -1.0000 2639282 1598632043.40 151.4975 60.0008 32.0000 1.9916 1.9949 399.9399 400.7443 0.1261 -1.0000 -1.0000 2639345 1598632043.50 151.5051 60.0008 32.0000 1.9925 1.9958 399.8808 400.6847 0.1260 -1.0000 -1.0000 2639423 1598632043.60 151.4829 60.0008 32.0000 1.9923 1.9956 399.9127 400.7165 0.1261 -1.0000 -1.0000 2639485 1598632043.70 151.4814 60.0008 32.0000 1.9923 1.9956 399.7986 400.6028 0.1261 -1.0000 -1.0000 2639735 1598632043.80 151.4814 60.0008 32.0000 1.9923 1.9956 399.9070 400.7102 0.1260 -1.0000 -1.0000 2639798 1598632043.90 151.4814 60.0008 32.0000 1.9925 1.9958 399.8973 400.7011 0.1260 -1.0000 -1.0000 2639860 1598632044.00 151.4814 60.0008 32.0000 1.9921 1.9954 399.8362 400.6392 0.1260 -1.0000 -1.0000 2639938 1598632044.10 151.5022 60.0008 32.0000 1.9927 1.9960 399.8679 400.6711 0.1259 -1.0000 -1.0000 2640016 1598632044.20 151.5555 60.0008 32.0000 1.9931 1.9964 399.9260 400.7289 0.1259 -1.0000 -1.0000 2640204 1598632044.30 151.5555 60.0008 32.0000 1.9926 1.9959 399.9114 400.7144 0.1259 -1.0000 -1.0000 2640282 1598632044.40 151.5555 60.0008 32.0000 1.9926 1.9959 399.8525 400.6546 0.1258 -1.0000 -1.0000 2640344 1598632044.50 151.5555 60.0008 32.0000 1.9920 1.9953 399.9215 400.7249 0.1260 -1.0000 -1.0000 2640407 1598632044.60 151.5555 60.0008 32.0000 1.9924 1.9957 399.8345 400.6381 0.1260 -1.0000 -1.0000 2640469 1598632044.70 151.5142 60.0007 32.0000 1.9925 1.9958 399.9237 400.7266 0.1259 -1.0000 -1.0000 2640626 1598632044.80 151.5142 60.0007 32.0000 1.9925 1.9958 399.9190 400.7224 0.1260 -1.0000 -1.0000 2640688 1598632044.90 151.5142 60.0007 32.0000 1.9919 1.9952 399.8747 400.6780 0.1259 -1.0000 -1.0000 2640751 1598632045.00 151.5142 60.0007 32.0000 1.9921 1.9954 399.8217 400.6239 0.1258 -1.0000 -1.0000 2640813 1598632045.10 151.5142 60.0007 32.0000 1.9922 1.9955 399.8185 400.6216 0.1259 -1.0000 -1.0000 2640876 1598632045.20 151.5259 60.0007 32.0000 1.9928 1.9961 399.8492 400.6521 0.1260 -1.0000 -1.0000 2641625 1598632045.30 151.5562 60.0007 32.0000 1.9925 1.9958 399.8585 400.6620 0.1260 -1.0000 -1.0000 2641688 1598632045.40 151.5562 60.0007 32.0000 1.9924 1.9957 399.8655 400.6700 0.1261 -1.0000 -1.0000 2641750 1598632045.50 151.5562 60.0007 32.0000 1.9929 1.9962 399.8336 400.6365 0.1260 -1.0000 -1.0000 2641844 1598632045.60 151.5562 60.0007 32.0000 1.9926 1.9959 399.9216 400.7250 0.1260 -1.0000 -1.0000 2641922 1598632045.70 151.5562 60.0007 32.0000 1.9927 1.9960 399.8642 400.6669 0.1259 -1.0000 -1.0000 2642000 1598632045.80 151.5586 60.0007 32.0000 1.9921 1.9954 399.8756 400.6786 0.1259 -1.0000 -1.0000 2642063 1598632045.90 151.5586 60.0007 32.0000 1.9931 1.9964 399.8327 400.6361 0.1260 -1.0000 -1.0000 2642125 1598632046.00 151.5586 60.0007 32.0000 1.9928 1.9961 399.7934 400.5957 0.1259 -1.0000 -1.0000 2642203 1598632046.10 151.5586 60.0007 32.0000 1.9925 1.9958 399.8568 400.6595 0.1258 -1.0000 -1.0000 2642266 1598632046.20 151.5586 60.0007 32.0000 1.9927 1.9960 399.8958 400.6986 0.1259 -1.0000 -1.0000 2642344 1598632046.30 151.5586 60.0007 32.0000 1.9922 1.9955 399.8556 400.6580 0.1259 -1.0000 -1.0000 2642406 1598632046.40 151.5586 60.0007 32.0000 1.9911 1.9944 399.8146 400.6174 0.1259 -1.0000 -1.0000 2642469 1598632046.50 151.5586 60.0007 32.0000 1.9920 1.9953 399.8691 400.6718 0.1259 -1.0000 -1.0000 2642531 1598632046.60 151.5586 60.0007 32.0000 1.9926 1.9959 399.8291 400.6321 0.1259 -1.0000 -1.0000 2642609 1598632046.70 151.5586 60.0007 32.0000 1.9923 1.9956 399.9070 400.7103 0.1260 -1.0000 -1.0000 2642672 1598632046.80 151.5586 60.0007 32.0000 1.9924 1.9957 399.8408 400.6436 0.1259 -1.0000 -1.0000 2642734 1598632046.90 151.5437 60.0007 32.0000 1.9918 1.9951 399.8664 400.6685 0.1258 -1.0000 -1.0000 2642797 1598632047.00 151.5437 60.0007 32.0000 1.9918 1.9951 399.8557 400.6587 0.1260 -1.0000 -1.0000 2642859 1598632047.10 151.5437 60.0007 32.0000 1.9919 1.9952 399.7486 400.5504 0.1258 -1.0000 -1.0000 2642922 1598632047.20 151.5437 60.0007 32.0000 1.9917 1.9950 399.8989 400.7016 0.1258 -1.0000 -1.0000 2643766 1598632047.30 151.5437 60.0007 32.0000 1.9922 1.9955 399.8128 400.6150 0.1258 -1.0000 -1.0000 2643891 1598632047.40 151.5437 60.0007 32.0000 1.9930 1.9963 399.7303 400.5325 0.1258 -1.0000 -1.0000 2643953 1598632047.50 151.5557 60.0007 32.0000 1.9921 1.9954 399.8237 400.6258 0.1259 -1.0000 -1.0000 2644015 1598632047.60 151.5579 60.0007 32.0000 1.9919 1.9952 399.8839 400.6866 0.1259 -1.0000 -1.0000 2644078 1598632047.70 151.5579 60.0007 32.0000 1.9926 1.9959 399.8584 400.6622 0.1259 -1.0000 -1.0000 2644156 1598632047.80 151.5579 60.0007 32.0000 1.9926 1.9959 399.8606 400.6630 0.1259 -1.0000 -1.0000 2644218 1598632047.90 151.5579 60.0007 32.0000 1.9920 1.9953 399.8969 400.7007 0.1260 -1.0000 -1.0000 2644281 1598632048.00 151.5579 60.0007 32.0000 1.9926 1.9959 399.8106 400.6132 0.1259 -1.0000 -1.0000 2644359 1598632048.10 151.5579 60.0007 32.0000 1.9918 1.9951 399.7601 400.5629 0.1260 -1.0000 -1.0000 2644422 1598632048.20 151.5579 60.0007 32.0000 1.9924 1.9957 399.9270 400.7299 0.1259 -1.0000 -1.0000 2644484 1598632048.30 151.5579 60.0007 32.0000 1.9924 1.9957 399.7714 400.5735 0.1258 -1.0000 -1.0000 2644718 1598632048.40 151.5579 60.0007 32.0000 1.9924 1.9957 399.8940 400.6973 0.1260 -1.0000 -1.0000 2644781 1598632048.50 151.5579 60.0007 32.0000 1.9916 1.9949 399.9211 400.7237 0.1258 -1.0000 -1.0000 2644843 1598632048.60 151.5564 60.0007 32.0000 1.9920 1.9953 399.9310 400.7342 0.1260 -1.0000 -1.0000 2644921 1598632048.70 151.5513 60.0007 32.0000 1.9918 1.9951 399.8712 400.6736 0.1259 -1.0000 -1.0000 2645000 1598632048.80 151.5513 60.0007 32.0000 1.9917 1.9950 399.8091 400.6119 0.1259 -1.0000 -1.0000 2645062 1598632048.90 151.5513 60.0007 32.0000 1.9926 1.9959 399.9065 400.7087 0.1258 -1.0000 -1.0000 2645125 1598632049.00 151.5513 60.0007 32.0000 1.9920 1.9953 399.7697 400.5725 0.1259 -1.0000 -1.0000 2645187 1598632049.10 151.5513 60.0007 32.0000 1.9922 1.9955 399.8181 400.6210 0.1259 -1.0000 -1.0000 2645249 1598632049.20 151.5720 60.0007 32.0000 1.9924 1.9957 399.8127 400.6151 0.1259 -1.0000 -1.0000 2645328 1598632049.30 151.5720 60.0007 32.0000 1.9917 1.9950 399.9178 400.7206 0.1259 -1.0000 -1.0000 2645390 1598632049.40 151.5720 60.0007 32.0000 1.9927 1.9960 399.8409 400.6438 0.1259 -1.0000 -1.0000 2645453 1598632049.50 151.5720 60.0007 32.0000 1.9926 1.9959 399.8458 400.6477 0.1258 -1.0000 -1.0000 2645515 1598632049.60 151.5720 60.0007 32.0000 1.9928 1.9961 399.8676 400.6703 0.1259 -1.0000 -1.0000 2645578 1598632049.70 151.5346 60.0008 32.0000 1.9924 1.9956 399.8338 400.6362 0.1258 -1.0000 -1.0000 2645656 1598632049.80 151.5192 60.0009 32.0000 1.9924 1.9956 399.9389 400.7390 0.1255 -1.0000 -1.0000 2645890 1598632049.90 151.5192 60.0009 32.0000 1.9922 1.9955 399.7625 400.5642 0.1258 -1.0000 -1.0000 2645952 1598632050.00 151.5192 60.0009 32.0000 1.9922 1.9955 399.8276 400.6300 0.1259 -1.0000 -1.0000 2646031 1598632050.10 151.5192 60.0009 32.0000 1.9921 1.9954 399.7688 400.5723 0.1260 -1.0000 -1.0000 2646124 1598632050.20 151.5192 60.0009 32.0000 1.9920 1.9953 399.8097 400.6130 0.1260 -1.0000 -1.0000 2646187 1598632050.30 151.5638 60.0009 32.0000 1.9922 1.9955 399.8984 400.7009 0.1258 -1.0000 -1.0000 2646265 1598632050.40 151.5638 60.0009 32.0000 1.9921 1.9953 399.8386 400.6412 0.1259 -1.0000 -1.0000 2646327 1598632050.50 151.5638 60.0009 32.0000 1.9924 1.9956 399.8217 400.6247 0.1259 -1.0000 -1.0000 2646421 1598632050.60 151.5638 60.0009 32.0000 1.9926 1.9959 399.9267 400.7301 0.1260 -1.0000 -1.0000 2646499 1598632050.70 151.5638 60.0009 32.0000 1.9923 1.9956 399.8245 400.6270 0.1259 -1.0000 -1.0000 2646562 1598632050.80 151.4960 60.0009 32.0000 1.9922 1.9955 399.8090 400.6118 0.1260 -1.0000 -1.0000 2646952 1598632050.90 151.4940 60.0009 32.0000 1.9922 1.9955 399.8613 400.6641 0.1259 -1.0000 -1.0000 2647030 1598632051.00 151.4940 60.0009 32.0000 1.9922 1.9955 399.8745 400.6770 0.1259 -1.0000 -1.0000 2647077 1598632051.10 151.4940 60.0009 32.0000 1.9917 1.9950 399.8346 400.6379 0.1260 -1.0000 -1.0000 2647155 1598632051.20 151.4940 60.0009 32.0000 1.9921 1.9953 399.8807 400.6832 0.1258 -1.0000 -1.0000 2647218 1598632051.30 151.4940 60.0009 32.0000 1.9922 1.9954 399.8416 400.6437 0.1258 -1.0000 -1.0000 2647499 1598632051.40 151.5030 60.0009 32.0000 1.9920 1.9953 399.8154 400.6176 0.1259 -1.0000 -1.0000 2647561 1598632051.50 151.5030 60.0009 32.0000 1.9917 1.9950 399.8000 400.6029 0.1259 -1.0000 -1.0000 2647640 1598632051.60 151.5030 60.0009 32.0000 1.9917 1.9950 399.7735 400.5761 0.1259 -1.0000 -1.0000 2647702 1598632051.70 151.5030 60.0009 32.0000 1.9913 1.9946 399.8262 400.6294 0.1260 -1.0000 -1.0000 2647780 1598632051.80 151.5030 60.0009 32.0000 1.9919 1.9952 399.8310 400.6338 0.1259 -1.0000 -1.0000 2647983 1598632051.90 151.5030 60.0009 32.0000 1.9915 1.9948 399.8276 400.6307 0.1260 -1.0000 -1.0000 2648046 1598632052.00 151.5030 60.0009 32.0000 1.9923 1.9956 399.8159 400.6192 0.1259 -1.0000 -1.0000 2648108 1598632052.10 151.5030 60.0009 32.0000 1.9925 1.9958 399.8055 400.6088 0.1261 -1.0000 -1.0000 2648171 1598632052.20 151.5030 60.0009 32.0000 1.9923 1.9956 399.8573 400.6597 0.1258 -1.0000 -1.0000 2648233 1598632052.30 151.5046 60.0009 32.0000 1.9917 1.9950 399.8249 400.6280 0.1260 -1.0000 -1.0000 2648311 1598632052.40 151.5024 60.0009 32.0000 1.9915 1.9948 399.9259 400.7295 0.1260 -1.0000 -1.0000 2648374 1598632052.50 151.4954 60.0009 32.0000 1.9925 1.9958 399.8206 400.6240 0.1260 -1.0000 -1.0000 2648436 1598632052.60 151.4954 60.0009 32.0000 1.9920 1.9952 399.8558 400.6590 0.1259 -1.0000 -1.0000 2648514 1598632052.70 151.4954 60.0009 32.0000 1.9915 1.9948 399.8692 400.6718 0.1259 -1.0000 -1.0000 2648561 1598632052.80 151.4954 60.0009 32.0000 1.9916 1.9949 399.8314 400.6336 0.1259 -1.0000 -1.0000 2648639 1598632052.90 151.4940 60.0009 32.0000 1.9914 1.9946 399.9048 400.7084 0.1260 -1.0000 -1.0000 2649389 1598632053.00 151.4495 60.0009 32.0000 1.9921 1.9954 399.8896 400.6919 0.1257 -1.0000 -1.0000 2649452 1598632053.10 151.4495 60.0009 32.0000 1.9920 1.9953 399.8502 400.6542 0.1260 -1.0000 -1.0000 2649514 1598632053.20 151.4495 60.0009 32.0000 1.9914 1.9947 399.8241 400.6267 0.1259 -1.0000 -1.0000 2649577 1598632053.30 151.4495 60.0009 32.0000 1.9915 1.9948 399.8570 400.6608 0.1261 -1.0000 -1.0000 2649639 1598632053.40 151.4495 60.0009 32.0000 1.9918 1.9951 399.8308 400.6336 0.1259 -1.0000 -1.0000 2649702 1598632053.50 151.4495 60.0009 32.0000 1.9915 1.9948 399.8034 400.6054 0.1258 -1.0000 -1.0000 2649780 1598632053.60 151.4495 60.0009 32.0000 1.9916 1.9949 399.8525 400.6550 0.1259 -1.0000 -1.0000 2649842 1598632053.70 151.4495 60.0009 32.0000 1.9918 1.9951 399.7504 400.5533 0.1260 -1.0000 -1.0000 2649920 1598632053.80 151.4495 60.0009 32.0000 1.9919 1.9952 399.8715 400.6745 0.1259 -1.0000 -1.0000 2649983 1598632053.90 151.4495 60.0009 32.0000 1.9917 1.9950 399.8035 400.6067 0.1259 -1.0000 -1.0000 2650123 1598632054.00 151.4495 60.0009 32.0000 1.9919 1.9952 399.8153 400.6181 0.1260 -1.0000 -1.0000 2650186 1598632054.10 151.4495 60.0009 32.0000 1.9916 1.9949 399.7861 400.5890 0.1259 -1.0000 -1.0000 2650248 1598632054.20 151.4510 60.0009 32.0000 1.9923 1.9956 399.8331 400.6358 0.1259 -1.0000 -1.0000 2650311 1598632054.30 151.4510 60.0009 32.0000 1.9919 1.9952 399.8628 400.6669 0.1262 -1.0000 -1.0000 2650389 1598632054.40 151.4510 60.0009 32.0000 1.9920 1.9953 399.8258 400.6289 0.1259 -1.0000 -1.0000 2650451 1598632054.50 151.4510 60.0009 32.0000 1.9912 1.9945 399.8061 400.6085 0.1259 -1.0000 -1.0000 2650514 1598632054.60 151.4510 60.0009 32.0000 1.9918 1.9951 399.8765 400.6802 0.1261 -1.0000 -1.0000 2650592 1598632054.70 151.4672 60.0009 32.0000 1.9923 1.9956 399.8486 400.6523 0.1261 -1.0000 -1.0000 2650654 1598632054.80 151.5009 60.0011 32.0000 1.9921 1.9954 399.7965 400.6001 0.1260 -1.0000 -1.0000 2650717 1598632054.90 151.5009 60.0011 32.0000 1.9917 1.9950 399.8117 400.6152 0.1260 -1.0000 -1.0000 2650904 1598632055.00 151.5009 60.0011 32.0000 1.9918 1.9951 399.8051 400.6083 0.1260 -1.0000 -1.0000 2650967 1598632055.10 151.5009 60.0011 32.0000 1.9917 1.9950 399.8671 400.6701 0.1259 -1.0000 -1.0000 2651029 1598632055.20 151.5009 60.0011 32.0000 1.9918 1.9951 399.8413 400.6441 0.1259 -1.0000 -1.0000 2651092 1598632055.30 151.4511 60.0011 32.0000 1.9913 1.9946 399.8182 400.6218 0.1260 -1.0000 -1.0000 2651154 1598632055.40 151.4511 60.0011 32.0000 1.9923 1.9956 399.7868 400.5901 0.1260 -1.0000 -1.0000 2651389 1598632055.50 151.4511 60.0011 32.0000 1.9922 1.9955 399.7375 400.5411 0.1261 -1.0000 -1.0000 2651467 1598632055.60 151.4511 60.0011 32.0000 1.9922 1.9955 399.8686 400.6718 0.1260 -1.0000 -1.0000 2651529 1598632055.70 151.4511 60.0011 32.0000 1.9917 1.9950 399.8973 400.7012 0.1261 -1.0000 -1.0000 2651607 1598632055.80 151.5150 60.0011 32.0000 1.9921 1.9954 399.8264 400.6296 0.1260 -1.0000 -1.0000 2651670 1598632055.90 151.5150 60.0011 32.0000 1.9915 1.9948 399.8533 400.6577 0.1261 -1.0000 -1.0000 2651889 1598632056.00 151.5150 60.0011 32.0000 1.9918 1.9951 399.8006 400.6046 0.1261 -1.0000 -1.0000 2651967 1598632056.10 151.5150 60.0011 32.0000 1.9916 1.9948 399.8487 400.6518 0.1260 -1.0000 -1.0000 2652029 1598632056.20 151.5150 60.0011 32.0000 1.9925 1.9958 399.8801 400.6837 0.1260 -1.0000 -1.0000 2652092 1598632056.30 151.5133 60.0011 32.0000 1.9925 1.9958 399.9390 400.7433 0.1262 -1.0000 -1.0000 2652154 1598632056.40 151.4661 60.0011 32.0000 1.9925 1.9958 399.8177 400.6211 0.1260 -1.0000 -1.0000 2652217 1598632056.50 151.4661 60.0011 32.0000 1.9920 1.9952 399.8302 400.6326 0.1258 -1.0000 -1.0000 2652279 1598632056.60 151.4661 60.0011 32.0000 1.9920 1.9953 399.8696 400.6719 0.1258 -1.0000 -1.0000 2652357 1598632056.70 151.4661 60.0011 32.0000 1.9922 1.9955 399.7921 400.5947 0.1259 -1.0000 -1.0000 2652420 1598632056.80 151.4661 60.0011 32.0000 1.9915 1.9948 399.8159 400.6187 0.1260 -1.0000 -1.0000 2652482 1598632056.90 151.4630 60.0011 32.0000 1.9914 1.9946 399.7448 400.5477 0.1259 -1.0000 -1.0000 2652560 1598632057.00 151.4630 60.0011 32.0000 1.9910 1.9942 399.7532 400.5563 0.1261 -1.0000 -1.0000 2653232 1598632057.10 151.4630 60.0011 32.0000 1.9915 1.9948 399.8510 400.6554 0.1261 -1.0000 -1.0000 2653295 1598632057.20 151.4630 60.0011 32.0000 1.9921 1.9954 399.8387 400.6418 0.1260 -1.0000 -1.0000 2653373 1598632057.30 151.4630 60.0011 32.0000 1.9915 1.9948 399.8152 400.6187 0.1261 -1.0000 -1.0000 2653435 1598632057.40 151.4630 60.0011 32.0000 1.9916 1.9949 399.8333 400.6360 0.1258 -1.0000 -1.0000 2653498 1598632057.50 151.4630 60.0011 32.0000 1.9913 1.9946 399.7934 400.5959 0.1259 -1.0000 -1.0000 2653638 1598632057.60 151.4630 60.0011 32.0000 1.9910 1.9943 399.7706 400.5733 0.1260 -1.0000 -1.0000 2653701 1598632057.70 151.4630 60.0011 32.0000 1.9910 1.9943 399.8309 400.6351 0.1261 -1.0000 -1.0000 2653779 1598632057.80 151.4630 60.0011 32.0000 1.9914 1.9947 399.7613 400.5639 0.1259 -1.0000 -1.0000 2653841 1598632057.90 151.4630 60.0011 32.0000 1.9917 1.9950 399.7795 400.5833 0.1261 -1.0000 -1.0000 2653904 1598632058.00 151.4436 60.0011 32.0000 1.9919 1.9952 399.7197 400.5230 0.1260 -1.0000 -1.0000 2654247 1598632058.10 151.4436 60.0011 32.0000 1.9918 1.9951 399.7654 400.5684 0.1260 -1.0000 -1.0000 2654310 1598632058.20 151.4436 60.0011 32.0000 1.9919 1.9952 399.7820 400.5867 0.1263 -1.0000 -1.0000 2654372 1598632058.30 151.4480 60.0011 32.0000 1.9920 1.9953 399.7787 400.5816 0.1260 -1.0000 -1.0000 2654435 1598632058.40 151.4764 60.0011 32.0000 1.9915 1.9948 399.7384 400.5417 0.1260 -1.0000 -1.0000 2654497 1598632058.50 151.5130 60.0011 32.0000 1.9916 1.9949 399.7598 400.5625 0.1259 -1.0000 -1.0000 2654560 1598632058.60 151.5130 60.0011 32.0000 1.9921 1.9954 399.8342 400.6387 0.1262 -1.0000 -1.0000 2654638 1598632058.70 151.5130 60.0011 32.0000 1.9914 1.9947 399.8337 400.6379 0.1261 -1.0000 -1.0000 2654700 1598632058.80 151.5130 60.0011 32.0000 1.9912 1.9945 399.7783 400.5812 0.1259 -1.0000 -1.0000 2654763 1598632058.90 151.5130 60.0011 32.0000 1.9922 1.9955 399.8715 400.6746 0.1259 -1.0000 -1.0000 2654841 1598632059.00 151.5155 60.0011 32.0000 1.9913 1.9946 399.8123 400.6152 0.1259 -1.0000 -1.0000 2655263 1598632059.10 151.5220 60.0011 32.0000 1.9915 1.9948 399.8872 400.6894 0.1258 -1.0000 -1.0000 2655325 1598632059.20 151.5220 60.0011 32.0000 1.9921 1.9954 399.8467 400.6501 0.1260 -1.0000 -1.0000 2655388 1598632059.30 151.5220 60.0011 32.0000 1.9923 1.9956 399.8509 400.6536 0.1259 -1.0000 -1.0000 2655450 1598632059.40 151.5220 60.0011 32.0000 1.9923 1.9956 399.8270 400.6299 0.1259 -1.0000 -1.0000 2655513 1598632059.50 151.5220 60.0011 32.0000 1.9926 1.9959 399.8416 400.6444 0.1260 -1.0000 -1.0000 2655591 1598632059.60 151.4499 60.0010 32.0000 1.9923 1.9956 399.8277 400.6311 0.1260 -1.0000 -1.0000 2655653 1598632059.70 151.4499 60.0010 32.0000 1.9918 1.9951 399.8424 400.6455 0.1260 -1.0000 -1.0000 2655731 1598632059.80 151.4499 60.0010 32.0000 1.9926 1.9959 399.7792 400.5828 0.1260 -1.0000 -1.0000 2655794 1598632059.90 151.4499 60.0010 32.0000 1.9914 1.9947 399.8589 400.6617 0.1259 -1.0000 -1.0000 2655856 1598632060.00 151.4499 60.0010 32.0000 1.9916 1.9948 399.8136 400.6164 0.1259 -1.0000 -1.0000 2655919 1598632060.10 151.4499 60.0010 32.0000 1.9919 1.9952 399.8001 400.6035 0.1260 -1.0000 -1.0000 2656216 1598632060.20 151.4499 60.0010 32.0000 1.9924 1.9957 399.8337 400.6370 0.1259 -1.0000 -1.0000 2656278 1598632060.30 151.5466 60.0010 32.0000 1.9924 1.9957 399.8824 400.6853 0.1260 -1.0000 -1.0000 2656341 1598632060.40 151.5466 60.0010 32.0000 1.9917 1.9950 399.7992 400.6031 0.1260 -1.0000 -1.0000 2656403 1598632060.50 151.5466 60.0010 32.0000 1.9919 1.9952 399.8670 400.6694 0.1258 -1.0000 -1.0000 2656466 1598632060.60 151.5466 60.0010 32.0000 1.9921 1.9954 399.8188 400.6227 0.1261 -1.0000 -1.0000 2656653 1598632060.70 151.5466 60.0010 32.0000 1.9927 1.9960 399.8588 400.6623 0.1260 -1.0000 -1.0000 2656716 1598632060.80 151.5487 60.0010 32.0000 1.9923 1.9956 399.8548 400.6574 0.1259 -1.0000 -1.0000 2656778 1598632060.90 151.5521 60.0010 32.0000 1.9925 1.9958 399.7742 400.5776 0.1260 -1.0000 -1.0000 2656856 1598632061.00 151.5521 60.0010 32.0000 1.9918 1.9950 399.8410 400.6439 0.1259 -1.0000 -1.0000 2656919 1598632061.10 151.5521 60.0010 32.0000 1.9923 1.9956 399.9363 400.7391 0.1259 -1.0000 -1.0000 2656997 1598632061.20 151.5521 60.0010 32.0000 1.9924 1.9957 399.8084 400.6111 0.1259 -1.0000 -1.0000 2657059 1598632061.30 151.5521 60.0010 32.0000 1.9924 1.9957 399.8627 400.6658 0.1260 -1.0000 -1.0000 2657122 1598632061.40 151.5145 60.0010 32.0000 1.9920 1.9953 399.7650 400.5671 0.1258 -1.0000 -1.0000 2657184 1598632061.50 151.5145 60.0010 32.0000 1.9933 1.9965 399.8091 400.6116 0.1258 -1.0000 -1.0000 2657262 1598632061.60 151.5145 60.0010 32.0000 1.9924 1.9957 399.8994 400.7029 0.1261 -1.0000 -1.0000 2658200 1598632061.70 151.5145 60.0010 32.0000 1.9927 1.9960 399.9678 400.7707 0.1259 -1.0000 -1.0000 2658278 1598632061.80 151.5145 60.0010 32.0000 1.9920 1.9953 399.8976 400.7004 0.1260 -1.0000 -1.0000 2658340 1598632061.90 151.5281 60.0010 32.0000 1.9918 1.9951 399.8430 400.6459 0.1259 -1.0000 -1.0000 2658403 1598632062.00 151.5281 60.0010 32.0000 1.9921 1.9954 399.8581 400.6613 0.1260 -1.0000 -1.0000 2658481 1598632062.10 151.5281 60.0010 32.0000 1.9924 1.9957 399.8558 400.6593 0.1260 -1.0000 -1.0000 2658543 1598632062.20 151.5281 60.0010 32.0000 1.9924 1.9957 399.9031 400.7061 0.1259 -1.0000 -1.0000 2658606 1598632062.30 151.5281 60.0010 32.0000 1.9921 1.9954 399.8974 400.7005 0.1259 -1.0000 -1.0000 2658668 1598632062.40 151.5281 60.0010 32.0000 1.9916 1.9949 399.8340 400.6372 0.1260 -1.0000 -1.0000 2658731 1598632062.50 151.5281 60.0010 32.0000 1.9919 1.9952 399.7695 400.5712 0.1258 -1.0000 -1.0000 2658793 1598632062.60 151.5281 60.0010 32.0000 1.9919 1.9952 399.8224 400.6267 0.1261 -1.0000 -1.0000 2659496 1598632062.70 151.5281 60.0010 32.0000 1.9922 1.9955 399.8563 400.6604 0.1262 -1.0000 -1.0000 2659559 1598632062.80 151.5281 60.0010 32.0000 1.9918 1.9951 399.8190 400.6232 0.1261 -1.0000 -1.0000 2659621 1598632062.90 151.5281 60.0010 32.0000 1.9917 1.9950 399.8016 400.6050 0.1260 -1.0000 -1.0000 2659684 1598632063.00 151.4861 60.0010 32.0000 1.9916 1.9949 399.8378 400.6412 0.1260 -1.0000 -1.0000 2659762 1598632063.10 151.4861 60.0010 32.0000 1.9916 1.9949 399.8507 400.6534 0.1259 -1.0000 -1.0000 2659965 1598632063.20 151.4861 60.0010 32.0000 1.9925 1.9958 399.8538 400.6574 0.1260 -1.0000 -1.0000 2700043 1598632063.30 151.4861 60.0010 32.0000 1.9919 1.9952 399.8687 400.6723 0.1260 -1.0000 -1.0000 2700105 1598632063.40 151.4861 60.0010 32.0000 1.9914 1.9947 399.8406 400.6434 0.1259 -1.0000 -1.0000 2700168 1598632063.50 151.4861 60.0010 32.0000 1.9922 1.9955 399.8268 400.6293 0.1258 -1.0000 -1.0000 2700246 1598632063.60 151.4959 60.0010 32.0000 1.9923 1.9956 399.8620 400.6643 0.1259 -1.0000 -1.0000 2700308 1598632063.70 151.4959 60.0010 32.0000 1.9921 1.9954 399.8595 400.6623 0.1259 -1.0000 -1.0000 2700371 1598632063.80 151.4959 60.0010 32.0000 1.9921 1.9954 399.7744 400.5775 0.1260 -1.0000 -1.0000 2700433 1598632063.90 151.4959 60.0010 32.0000 1.9921 1.9954 399.9129 400.7163 0.1260 -1.0000 -1.0000 2700496 1598632064.00 151.4959 60.0010 32.0000 1.9920 1.9953 399.7956 400.5995 0.1261 -1.0000 -1.0000 2700574 1598632064.10 151.4976 60.0009 32.0000 1.9916 1.9949 399.8342 400.6376 0.1260 -1.0000 -1.0000 2700637 1598632064.20 151.4985 60.0008 32.0000 1.9923 1.9956 399.8597 400.6626 0.1259 -1.0000 -1.0000 2700699 1598632064.30 151.4985 60.0008 32.0000 1.9916 1.9949 399.8385 400.6414 0.1260 -1.0000 -1.0000 2700762 1598632064.40 151.4985 60.0008 32.0000 1.9916 1.9949 399.8109 400.6142 0.1260 -1.0000 -1.0000 2700840 1598632064.50 151.4985 60.0008 32.0000 1.9919 1.9952 399.7979 400.6007 0.1259 -1.0000 -1.0000 2700886 1598632064.60 151.4985 60.0008 32.0000 1.9914 1.9947 399.7909 400.5941 0.1260 -1.0000 -1.0000 2700965 1598632064.70 151.4985 60.0008 32.0000 1.9922 1.9955 399.8318 400.6354 0.1260 -1.0000 -1.0000 2701261 1598632064.80 151.4985 60.0008 32.0000 1.9920 1.9953 399.8076 400.6102 0.1260 -1.0000 -1.0000 2701324 1598632064.90 151.4985 60.0008 32.0000 1.9921 1.9954 399.8166 400.6206 0.1261 -1.0000 -1.0000 2701402 1598632065.00 151.4985 60.0008 32.0000 1.9916 1.9949 399.8162 400.6199 0.1261 -1.0000 -1.0000 2701464 1598632065.10 151.4985 60.0008 32.0000 1.9920 1.9953 399.8881 400.6918 0.1260 -1.0000 -1.0000 2701543 1598632065.20 151.4494 60.0008 32.0000 1.9919 1.9952 399.8141 400.6174 0.1260 -1.0000 -1.0000 2701621 1598632065.30 151.4494 60.0008 32.0000 1.9917 1.9950 399.8279 400.6308 0.1259 -1.0000 -1.0000 2701683 1598632065.40 151.4494 60.0008 32.0000 1.9915 1.9948 399.7721 400.5757 0.1260 -1.0000 -1.0000 2701746 1598632065.50 151.4494 60.0008 32.0000 1.9910 1.9943 399.8163 400.6194 0.1259 -1.0000 -1.0000 2701808 1598632065.60 151.4494 60.0008 32.0000 1.9920 1.9953 399.7544 400.5575 0.1260 -1.0000 -1.0000 2701871 1598632065.70 151.4494 60.0008 32.0000 1.9917 1.9950 399.8353 400.6394 0.1261 -1.0000 -1.0000 2701949 1598632065.80 151.4494 60.0008 32.0000 1.9921 1.9954 399.8384 400.6421 0.1260 -1.0000 -1.0000 2702011 1598632065.90 151.4676 60.0008 32.0000 1.9918 1.9951 399.8097 400.6129 0.1260 -1.0000 -1.0000 2702074 1598632066.00 151.4676 60.0008 32.0000 1.9918 1.9951 399.7940 400.5967 0.1259 -1.0000 -1.0000 2702152 1598632066.10 151.4676 60.0008 32.0000 1.9911 1.9944 399.8063 400.6087 0.1259 -1.0000 -1.0000 2702214 1598632066.20 151.4676 60.0008 32.0000 1.9913 1.9946 399.6945 400.4974 0.1260 -1.0000 -1.0000 2702277 1598632066.30 151.4676 60.0008 32.0000 1.9918 1.9951 399.7370 400.5400 0.1260 -1.0000 -1.0000 2702339 1598632066.40 151.4676 60.0008 32.0000 1.9917 1.9950 399.7766 400.5806 0.1261 -1.0000 -1.0000 2702402 1598632066.50 151.4676 60.0008 32.0000 1.9915 1.9948 399.8040 400.6085 0.1261 -1.0000 -1.0000 2702464 1598632066.60 151.4676 60.0008 32.0000 1.9911 1.9944 399.8656 400.6693 0.1261 -1.0000 -1.0000 2702542 1598632066.70 151.4676 60.0008 32.0000 1.9919 1.9952 399.7499 400.5535 0.1260 -1.0000 -1.0000 2702636 1598632066.80 151.4676 60.0008 32.0000 1.9910 1.9943 399.8946 400.6974 0.1259 -1.0000 -1.0000 2702698 1598632066.90 151.4624 60.0008 32.0000 1.9917 1.9950 399.8184 400.6216 0.1260 -1.0000 -1.0000 2702761 1598632067.00 151.4497 60.0008 32.0000 1.9920 1.9953 399.7923 400.5950 0.1259 -1.0000 -1.0000 2702823 1598632067.10 151.4497 60.0008 32.0000 1.9920 1.9952 399.7744 400.5778 0.1260 -1.0000 -1.0000 2702886 1598632067.20 151.4497 60.0008 32.0000 1.9919 1.9952 399.7764 400.5796 0.1260 -1.0000 -1.0000 2702964 1598632067.30 151.4497 60.0008 32.0000 1.9917 1.9950 399.8208 400.6246 0.1261 -1.0000 -1.0000 2703292 1598632067.40 151.4497 60.0008 32.0000 1.9918 1.9951 399.8839 400.6879 0.1261 -1.0000 -1.0000 2703355 1598632067.50 151.4497 60.0008 32.0000 1.9912 1.9945 399.8766 400.6808 0.1261 -1.0000 -1.0000 2703417 1598632067.60 151.4497 60.0008 32.0000 1.9917 1.9950 399.8293 400.6325 0.1260 -1.0000 -1.0000 2703480 1598632067.70 151.4497 60.0008 32.0000 1.9917 1.9950 399.7859 400.5890 0.1259 -1.0000 -1.0000 2703558 1598632067.80 151.4525 60.0008 32.0000 1.9920 1.9953 399.7828 400.5861 0.1261 -1.0000 -1.0000 2703901 1598632067.90 151.4509 60.0008 32.0000 1.9919 1.9952 399.8153 400.6184 0.1260 -1.0000 -1.0000 2703964 1598632068.00 151.4509 60.0008 32.0000 1.9928 1.9961 399.8553 400.6589 0.1261 -1.0000 -1.0000 2704026 1598632068.10 151.4509 60.0008 32.0000 1.9919 1.9952 399.8435 400.6472 0.1260 -1.0000 -1.0000 2704089 1598632068.20 151.4509 60.0008 32.0000 1.9914 1.9947 399.9004 400.7028 0.1259 -1.0000 -1.0000 2704167 1598632068.30 151.4785 60.0008 32.0000 1.9920 1.9953 399.7732 400.5770 0.1260 -1.0000 -1.0000 2704401 1598632068.40 151.4896 60.0008 32.0000 1.9923 1.9956 399.8467 400.6505 0.1261 -1.0000 -1.0000 2704464 1598632068.50 151.4896 60.0008 32.0000 1.9919 1.9952 399.8742 400.6777 0.1260 -1.0000 -1.0000 2704526 1598632068.60 151.4896 60.0008 32.0000 1.9919 1.9951 399.7868 400.5901 0.1261 -1.0000 -1.0000 2704589 1598632068.70 151.4909 60.0008 32.0000 1.9924 1.9957 399.8281 400.6321 0.1261 -1.0000 -1.0000 2704651 1598632068.80 151.4929 60.0008 32.0000 1.9919 1.9952 399.8594 400.6633 0.1261 -1.0000 -1.0000 2704729 1598632068.90 151.4929 60.0008 32.0000 1.9917 1.9950 399.9078 400.7114 0.1259 -1.0000 -1.0000 2704807 1598632069.00 151.4929 60.0008 32.0000 1.9920 1.9953 399.9278 400.7318 0.1261 -1.0000 -1.0000 2704886 1598632069.10 151.4846 60.0008 32.0000 1.9922 1.9955 399.8788 400.6824 0.1260 -1.0000 -1.0000 2704979 1598632069.20 151.4834 60.0008 32.0000 1.9928 1.9961 399.8582 400.6621 0.1261 -1.0000 -1.0000 2705042 1598632069.30 151.4834 60.0008 32.0000 1.9919 1.9952 399.8295 400.6332 0.1261 -1.0000 -1.0000 2705479 1598632069.40 151.4834 60.0008 32.0000 1.9921 1.9954 399.9209 400.7252 0.1260 -1.0000 -1.0000 2705542 1598632069.50 151.4834 60.0008 32.0000 1.9920 1.9953 399.8610 400.6655 0.1263 -1.0000 -1.0000 2705620 1598632069.60 151.4839 60.0008 32.0000 1.9919 1.9952 399.8497 400.6532 0.1260 -1.0000 -1.0000 2705682 1598632069.70 151.4886 60.0007 32.0000 1.9918 1.9951 399.8172 400.6198 0.1259 -1.0000 -1.0000 2705760 1598632069.80 151.4886 60.0007 32.0000 1.9922 1.9955 399.8638 400.6671 0.1260 -1.0000 -1.0000 2706182 1598632069.90 151.4886 60.0007 32.0000 1.9922 1.9955 399.7804 400.5837 0.1260 -1.0000 -1.0000 2706260 1598632070.00 151.4886 60.0007 32.0000 1.9920 1.9953 399.8941 400.6979 0.1260 -1.0000 -1.0000 2706323 1598632070.10 151.4886 60.0007 32.0000 1.9925 1.9957 400.0044 400.8088 0.1261 -1.0000 -1.0000 2706385 1598632070.20 151.4886 60.0007 32.0000 1.9923 1.9956 399.8311 400.6354 0.1261 -1.0000 -1.0000 2706448 1598632070.30 151.5192 60.0007 32.0000 1.9921 1.9954 399.8075 400.6106 0.1259 -1.0000 -1.0000 2706526 1598632070.40 151.5192 60.0007 32.0000 1.9922 1.9955 399.8659 400.6687 0.1259 -1.0000 -1.0000 2706588 1598632070.50 151.5192 60.0007 32.0000 1.9927 1.9960 399.8565 400.6600 0.1261 -1.0000 -1.0000 2706651 1598632070.60 151.5192 60.0007 32.0000 1.9919 1.9952 399.8911 400.6952 0.1261 -1.0000 -1.0000 2706713 1598632070.70 151.5192 60.0007 32.0000 1.9924 1.9957 399.9504 400.7546 0.1260 -1.0000 -1.0000 2706776 1598632070.80 151.5192 60.0007 32.0000 1.9920 1.9953 399.8908 400.6931 0.1259 -1.0000 -1.0000 2707166 1598632070.90 151.4637 60.0007 32.0000 1.9918 1.9951 399.8541 400.6579 0.1260 -1.0000 -1.0000 2707244 1598632071.00 151.4637 60.0007 32.0000 1.9917 1.9950 399.7543 400.5569 0.1259 -1.0000 -1.0000 2707307 1598632071.10 151.4637 60.0007 32.0000 1.9913 1.9946 399.8689 400.6720 0.1259 -1.0000 -1.0000 2707369 1598632071.20 151.4637 60.0007 32.0000 1.9915 1.9947 399.8634 400.6668 0.1260 -1.0000 -1.0000 2707447 1598632071.30 151.4637 60.0007 32.0000 1.9929 1.9962 399.8717 400.6752 0.1260 -1.0000 -1.0000 2707510 1598632071.40 151.5195 60.0007 32.0000 1.9925 1.9958 399.8472 400.6503 0.1260 -1.0000 -1.0000 2707572 1598632071.50 151.5195 60.0007 32.0000 1.9919 1.9952 399.8521 400.6546 0.1258 -1.0000 -1.0000 2707635 1598632071.60 151.5195 60.0007 32.0000 1.9921 1.9953 399.7437 400.5462 0.1259 -1.0000 -1.0000 2707697 1598632071.70 151.5195 60.0007 32.0000 1.9923 1.9956 399.8216 400.6246 0.1260 -1.0000 -1.0000 2707775 1598632071.80 151.5195 60.0007 32.0000 1.9921 1.9954 399.8624 400.6661 0.1261 -1.0000 -1.0000 2707838 1598632071.90 151.5223 60.0007 32.0000 1.9917 1.9950 399.8968 400.7003 0.1260 -1.0000 -1.0000 2707900 1598632072.00 151.5414 60.0007 32.0000 1.9924 1.9957 399.8410 400.6440 0.1259 -1.0000 -1.0000 2707979 1598632072.10 151.5414 60.0007 32.0000 1.9922 1.9955 399.8302 400.6335 0.1260 -1.0000 -1.0000 2708041 1598632072.20 151.5414 60.0007 32.0000 1.9923 1.9956 399.8310 400.6351 0.1261 -1.0000 -1.0000 2708103 1598632072.30 151.5414 60.0007 32.0000 1.9919 1.9952 399.8600 400.6646 0.1262 -1.0000 -1.0000 2708166 1598632072.40 151.5414 60.0007 32.0000 1.9912 1.9945 399.8671 400.6704 0.1259 -1.0000 -1.0000 2708806 1598632072.50 151.5611 60.0007 32.0000 1.9916 1.9949 399.7658 400.5685 0.1260 -1.0000 -1.0000 2708869 1598632072.60 151.5611 60.0007 32.0000 1.9920 1.9953 399.8452 400.6483 0.1260 -1.0000 -1.0000 2708947 1598632072.70 151.5611 60.0007 32.0000 1.9923 1.9956 399.8165 400.6199 0.1260 -1.0000 -1.0000 2709010 1598632072.80 151.5611 60.0007 32.0000 1.9922 1.9955 399.8414 400.6446 0.1260 -1.0000 -1.0000 2709072 1598632072.90 151.5611 60.0007 32.0000 1.9928 1.9961 399.9318 400.7345 0.1259 -1.0000 -1.0000 2709135 1598632073.00 151.5389 60.0007 32.0000 1.9924 1.9957 399.8200 400.6227 0.1259 -1.0000 -1.0000 2709213 1598632073.10 151.5163 60.0007 32.0000 1.9918 1.9951 399.8189 400.6221 0.1260 -1.0000 -1.0000 2709275 1598632073.20 151.5163 60.0007 32.0000 1.9922 1.9955 399.8887 400.6933 0.1262 -1.0000 -1.0000 2709338 1598632073.30 151.5163 60.0007 32.0000 1.9922 1.9955 399.8457 400.6489 0.1260 -1.0000 -1.0000 2709400 1598632073.40 151.5163 60.0007 32.0000 1.9920 1.9953 399.7875 400.5908 0.1260 -1.0000 -1.0000 2709634 1598632073.50 151.5166 60.0007 32.0000 1.9920 1.9953 399.8217 400.6247 0.1260 -1.0000 -1.0000 2709712 1598632073.60 151.5336 60.0007 32.0000 1.9917 1.9950 399.8122 400.6154 0.1260 -1.0000 -1.0000 2709775 1598632073.70 151.5336 60.0007 32.0000 1.9916 1.9949 399.8876 400.6911 0.1260 -1.0000 -1.0000 2709853 1598632073.80 151.5336 60.0007 32.0000 1.9922 1.9955 399.8386 400.6417 0.1259 -1.0000 -1.0000 2709916 1598632073.90 151.5336 60.0007 32.0000 1.9914 1.9947 399.7978 400.6005 0.1259 -1.0000 -1.0000 2710150 1598632074.00 151.5336 60.0007 32.0000 1.9914 1.9946 399.8468 400.6492 0.1258 -1.0000 -1.0000 2710228 1598632074.10 151.5336 60.0007 32.0000 1.9922 1.9955 399.8100 400.6132 0.1259 -1.0000 -1.0000 2710291 1598632074.20 151.5336 60.0007 32.0000 1.9919 1.9952 399.8555 400.6587 0.1260 -1.0000 -1.0000 2710353 1598632074.30 151.5336 60.0007 32.0000 1.9922 1.9955 399.8755 400.6797 0.1261 -1.0000 -1.0000 2710415 1598632074.40 151.5336 60.0007 32.0000 1.9916 1.9949 399.9129 400.7164 0.1260 -1.0000 -1.0000 2710509 1598632074.50 151.5336 60.0007 32.0000 1.9917 1.9950 399.8961 400.6986 0.1258 -1.0000 -1.0000 2710572 1598632074.60 151.5336 60.0007 32.0000 1.9915 1.9948 399.7734 400.5759 0.1259 -1.0000 -1.0000 2710634 1598632074.70 151.5336 60.0007 32.0000 1.9922 1.9955 399.8441 400.6468 0.1259 -1.0000 -1.0000 2710697 1598632074.80 151.4987 59.9995 32.0000 1.9928 1.9961 399.7813 400.5828 0.1257 -1.0000 -1.0000 2710759 1598632074.90 151.4987 59.9995 32.0000 1.9923 1.9956 399.8173 400.6209 0.1261 -1.0000 -1.0000 2711150 1598632075.00 151.4987 59.9995 32.0000 1.9923 1.9956 399.8201 400.6236 0.1260 -1.0000 -1.0000 2711212 1598632075.10 151.4987 59.9995 32.0000 1.9920 1.9953 399.8533 400.6561 0.1259 -1.0000 -1.0000 2711275 1598632075.20 151.4987 59.9995 32.0000 1.9919 1.9951 399.8177 400.6209 0.1260 -1.0000 -1.0000 2711353 1598632075.30 151.4987 59.9995 32.0000 1.9922 1.9955 399.8618 400.6653 0.1260 -1.0000 -1.0000 2711415 1598632075.40 151.4757 59.9995 32.0000 1.9915 1.9948 399.8127 400.6158 0.1260 -1.0000 -1.0000 2711478 1598632075.50 151.4676 59.9995 32.0000 1.9915 1.9948 399.8049 400.6084 0.1259 -1.0000 -1.0000 2711556 1598632075.60 151.4676 59.9995 32.0000 1.9911 1.9944 399.7892 400.5921 0.1260 -1.0000 -1.0000 2711603 1598632075.70 151.4676 59.9995 32.0000 1.9920 1.9953 399.7693 400.5732 0.1261 -1.0000 -1.0000 2711681 1598632075.80 151.4676 59.9995 32.0000 1.9917 1.9950 399.8538 400.6579 0.1261 -1.0000 -1.0000 2711743 1598632075.90 151.4676 59.9995 32.0000 1.9917 1.9950 399.8231 400.6272 0.1262 -1.0000 -1.0000 2711806 1598632076.00 151.4612 59.9995 32.0000 1.9916 1.9949 399.7917 400.5954 0.1261 -1.0000 -1.0000 2711993 1598632076.10 151.4314 59.9995 32.0000 1.9918 1.9951 399.8043 400.6083 0.1261 -1.0000 -1.0000 2712056 1598632076.20 151.4314 59.9995 32.0000 1.9919 1.9952 399.8276 400.6316 0.1261 -1.0000 -1.0000 2712118 1598632076.30 151.4314 59.9995 32.0000 1.9913 1.9946 399.8670 400.6716 0.1261 -1.0000 -1.0000 2712196 1598632076.40 151.4314 59.9995 32.0000 1.9915 1.9948 399.7706 400.5732 0.1260 -1.0000 -1.0000 2712259 1598632076.50 151.4314 59.9995 32.0000 1.9916 1.9949 399.8160 400.6203 0.1262 -1.0000 -1.0000 2713149 1598632076.60 151.4691 59.9995 32.0000 1.9920 1.9953 399.8002 400.6042 0.1261 -1.0000 -1.0000 2713227 1598632076.70 151.4691 59.9995 32.0000 1.9919 1.9952 399.8230 400.6265 0.1260 -1.0000 -1.0000 2713290 1598632076.80 151.4691 59.9995 32.0000 1.9919 1.9952 399.8277 400.6315 0.1261 -1.0000 -1.0000 2713352 1598632076.90 151.4691 59.9995 32.0000 1.9916 1.9949 399.8170 400.6212 0.1261 -1.0000 -1.0000 2713430 1598632077.00 151.4691 59.9995 32.0000 1.9920 1.9953 399.7800 400.5832 0.1260 -1.0000 -1.0000 2713493 1598632077.10 151.4656 59.9995 32.0000 1.9915 1.9948 399.8472 400.6508 0.1260 -1.0000 -1.0000 2713555 1598632077.20 151.4631 59.9995 32.0000 1.9916 1.9949 399.8858 400.6890 0.1260 -1.0000 -1.0000 2713618 1598632077.30 151.4631 59.9995 32.0000 1.9919 1.9952 399.8127 400.6161 0.1261 -1.0000 -1.0000 2713680 1598632077.40 151.4631 59.9995 32.0000 1.9914 1.9947 399.8725 400.6765 0.1261 -1.0000 -1.0000 2713743 1598632077.50 151.4631 59.9995 32.0000 1.9916 1.9949 399.7401 400.5421 0.1259 -1.0000 -1.0000 2713821 1598632077.60 151.4631 59.9995 32.0000 1.9918 1.9951 399.8556 400.6590 0.1260 -1.0000 -1.0000 2713883 1598632077.70 151.4733 59.9995 32.0000 1.9914 1.9947 399.7845 400.5889 0.1262 -1.0000 -1.0000 2713977 1598632077.80 151.4733 59.9995 32.0000 1.9920 1.9953 399.7953 400.5988 0.1260 -1.0000 -1.0000 2714040 1598632077.90 151.4733 59.9995 32.0000 1.9916 1.9949 399.7677 400.5712 0.1261 -1.0000 -1.0000 2714102 1598632078.00 151.4733 59.9995 32.0000 1.9915 1.9948 399.7796 400.5831 0.1260 -1.0000 -1.0000 2714165 1598632078.10 151.4733 59.9995 32.0000 1.9911 1.9944 399.8511 400.6541 0.1259 -1.0000 -1.0000 2714227 1598632078.20 151.4733 59.9995 32.0000 1.9919 1.9951 399.8102 400.6139 0.1261 -1.0000 -1.0000 2714290 1598632078.30 151.4733 59.9995 32.0000 1.9914 1.9947 399.7808 400.5849 0.1261 -1.0000 -1.0000 2714368 1598632078.40 151.4733 59.9995 32.0000 1.9913 1.9946 399.7672 400.5712 0.1261 -1.0000 -1.0000 2714430 1598632078.50 151.4733 59.9995 32.0000 1.9916 1.9949 399.7811 400.5842 0.1260 -1.0000 -1.0000 2714758 1598632078.60 151.4733 59.9995 32.0000 1.9913 1.9946 399.8739 400.6775 0.1260 -1.0000 -1.0000 2714836 1598632078.70 151.4733 59.9995 32.0000 1.9918 1.9951 399.8523 400.6558 0.1260 -1.0000 -1.0000 2714899 1598632078.80 151.4805 59.9995 32.0000 1.9917 1.9950 399.8527 400.6557 0.1259 -1.0000 -1.0000 2714961 1598632078.90 151.4805 59.9995 32.0000 1.9920 1.9953 399.7443 400.5475 0.1261 -1.0000 -1.0000 2715024 1598632079.00 151.4805 59.9995 32.0000 1.9922 1.9955 399.8584 400.6623 0.1260 -1.0000 -1.0000 2715086 1598632079.10 151.4805 59.9995 32.0000 1.9921 1.9954 399.7888 400.5926 0.1261 -1.0000 -1.0000 2715383 1598632079.20 151.4805 59.9995 32.0000 1.9924 1.9957 399.8968 400.7021 0.1263 -1.0000 -1.0000 2715446 1598632079.30 151.4560 59.9995 32.0000 1.9918 1.9951 399.8560 400.6605 0.1262 -1.0000 -1.0000 2715508 1598632079.40 151.4560 59.9995 32.0000 1.9919 1.9952 399.7829 400.5859 0.1260 -1.0000 -1.0000 2715570 1598632079.50 151.4560 59.9995 32.0000 1.9926 1.9959 399.8192 400.6223 0.1260 -1.0000 -1.0000 2715649 1598632079.60 151.4560 59.9995 32.0000 1.9925 1.9958 399.8735 400.6776 0.1261 -1.0000 -1.0000 2715899 1598632079.70 151.4560 59.9995 32.0000 1.9918 1.9951 399.8871 400.6921 0.1262 -1.0000 -1.0000 2715977 1598632079.80 151.4572 59.9996 32.0000 1.9922 1.9955 399.7796 400.5832 0.1260 -1.0000 -1.0000 2716039 1598632079.90 151.4607 59.9998 32.0000 1.9914 1.9947 399.8313 400.6343 0.1259 -1.0000 -1.0000 2716102 1598632080.00 151.4607 59.9998 32.0000 1.9918 1.9951 399.8268 400.6310 0.1261 -1.0000 -1.0000 2716164 1598632080.10 151.4607 59.9998 32.0000 1.9911 1.9944 399.8563 400.6596 0.1260 -1.0000 -1.0000 2716461 1598632080.20 151.4607 59.9998 32.0000 1.9920 1.9953 399.8121 400.6156 0.1261 -1.0000 -1.0000 2716523 1598632080.30 151.4607 59.9998 32.0000 1.9921 1.9954 399.7941 400.5972 0.1260 -1.0000 -1.0000 2716586 1598632080.40 151.4607 59.9998 32.0000 1.9919 1.9952 399.8139 400.6175 0.1261 -1.0000 -1.0000 2716648 1598632080.50 151.4729 59.9998 32.0000 1.9923 1.9956 399.8962 400.6992 0.1259 -1.0000 -1.0000 2716711 1598632080.60 151.4996 59.9998 32.0000 1.9923 1.9956 399.9244 400.7281 0.1261 -1.0000 -1.0000 2717461 1598632080.70 151.4996 59.9998 32.0000 1.9915 1.9948 399.7668 400.5708 0.1261 -1.0000 -1.0000 2717523 1598632080.80 151.4996 59.9998 32.0000 1.9924 1.9957 399.9099 400.7139 0.1261 -1.0000 -1.0000 2717586 1598632080.90 151.4996 59.9998 32.0000 1.9924 1.9957 399.8450 400.6484 0.1260 -1.0000 -1.0000 2717648 1598632081.00 151.4996 59.9998 32.0000 1.9920 1.9953 399.8867 400.6907 0.1261 -1.0000 -1.0000 2717711 1598632081.10 151.5491 59.9998 32.0000 1.9930 1.9963 399.8553 400.6584 0.1259 -1.0000 -1.0000 2717773 1598632081.20 151.5491 59.9998 32.0000 1.9926 1.9959 399.8908 400.6941 0.1260 -1.0000 -1.0000 2717851 1598632081.30 151.5491 59.9998 32.0000 1.9929 1.9961 399.8533 400.6561 0.1259 -1.0000 -1.0000 2717914 1598632081.40 151.5491 59.9998 32.0000 1.9926 1.9959 399.7594 400.5618 0.1259 -1.0000 -1.0000 2717976 1598632081.50 151.5491 59.9998 32.0000 1.9920 1.9953 399.8355 400.6379 0.1259 -1.0000 -1.0000 2718054 1598632081.60 151.5151 59.9998 32.0000 1.9924 1.9957 399.8346 400.6382 0.1261 -1.0000 -1.0000 2718117 1598632081.70 151.5112 59.9998 32.0000 1.9927 1.9960 399.8859 400.6888 0.1260 -1.0000 -1.0000 2718179 1598632081.80 151.5112 59.9998 32.0000 1.9926 1.9959 399.8639 400.6679 0.1261 -1.0000 -1.0000 2718242 1598632081.90 151.5112 59.9998 32.0000 1.9923 1.9956 399.8556 400.6594 0.1261 -1.0000 -1.0000 2718304 1598632082.00 151.5112 59.9998 32.0000 1.9924 1.9957 399.8845 400.6880 0.1260 -1.0000 -1.0000 2718382 1598632082.10 151.5112 59.9998 32.0000 1.9924 1.9957 399.8771 400.6808 0.1260 -1.0000 -1.0000 2718445 1598632082.20 151.5101 59.9998 32.0000 1.9926 1.9959 399.9245 400.7282 0.1260 -1.0000 -1.0000 2718507 1598632082.30 151.5101 59.9998 32.0000 1.9927 1.9960 399.7948 400.5988 0.1261 -1.0000 -1.0000 2718585 1598632082.40 151.5101 59.9998 32.0000 1.9917 1.9950 399.8338 400.6366 0.1259 -1.0000 -1.0000 2718648 1598632082.50 151.5101 59.9998 32.0000 1.9918 1.9951 399.8098 400.6122 0.1259 -1.0000 -1.0000 2718710 1598632082.60 151.5101 59.9998 32.0000 1.9921 1.9954 399.7847 400.5881 0.1260 -1.0000 -1.0000 2718789 1598632082.70 151.5101 59.9998 32.0000 1.9922 1.9954 399.8502 400.6521 0.1257 -1.0000 -1.0000 2718851 1598632082.80 151.5101 59.9998 32.0000 1.9922 1.9955 399.8092 400.6117 0.1259 -1.0000 -1.0000 2718898 1598632082.90 151.5101 59.9998 32.0000 1.9921 1.9954 399.8479 400.6515 0.1260 -1.0000 -1.0000 2718976 1598632083.00 151.5101 59.9998 32.0000 1.9923 1.9956 399.7586 400.5610 0.1258 -1.0000 -1.0000 2719038 1598632083.10 151.5101 59.9998 32.0000 1.9923 1.9956 399.9050 400.7091 0.1261 -1.0000 -1.0000 2719101 1598632083.20 151.5158 59.9998 32.0000 1.9924 1.9957 399.8125 400.6160 0.1260 -1.0000 -1.0000 2719179 1598632083.30 151.5575 59.9998 32.0000 1.9920 1.9953 399.8223 400.6257 0.1260 -1.0000 -1.0000 2719242 1598632083.40 151.5575 59.9998 32.0000 1.9924 1.9957 399.8932 400.6960 0.1259 -1.0000 -1.0000 2719304 1598632083.50 151.5575 59.9998 32.0000 1.9925 1.9958 399.8485 400.6513 0.1259 -1.0000 -1.0000 2719367 1598632083.60 151.5575 59.9998 32.0000 1.9921 1.9954 399.8859 400.6889 0.1259 -1.0000 -1.0000 2719445 1598632083.70 151.5575 59.9998 32.0000 1.9929 1.9962 399.8117 400.6152 0.1261 -1.0000 -1.0000 2719679 1598632083.80 151.5575 59.9998 32.0000 1.9919 1.9952 399.8494 400.6539 0.1261 -1.0000 -1.0000 2719741 1598632083.90 151.5298 59.9998 32.0000 1.9920 1.9953 399.7894 400.5908 0.1257 -1.0000 -1.0000 2719804 1598632084.00 151.5298 59.9998 32.0000 1.9917 1.9950 399.7997 400.6024 0.1260 -1.0000 -1.0000 2719866 1598632084.10 151.5298 59.9998 32.0000 1.9923 1.9956 399.8753 400.6780 0.1259 -1.0000 -1.0000 2719929 1598632084.20 151.5298 59.9998 32.0000 1.9921 1.9954 399.7571 400.5606 0.1260 -1.0000 -1.0000 2720273 1598632084.30 151.5298 59.9998 32.0000 1.9924 1.9957 399.8679 400.6710 0.1259 -1.0000 -1.0000 2720351 1598632084.40 151.5225 59.9998 32.0000 1.9929 1.9962 399.7723 400.5765 0.1261 -1.0000 -1.0000 2720413 1598632084.50 151.5225 59.9998 32.0000 1.9919 1.9952 399.8237 400.6265 0.1259 -1.0000 -1.0000 2720476 1598632084.60 151.5225 59.9998 32.0000 1.9925 1.9958 399.8156 400.6183 0.1259 -1.0000 -1.0000 2720554 1598632084.70 151.5225 59.9998 32.0000 1.9917 1.9950 399.8121 400.6169 0.1262 -1.0000 -1.0000 2720772 1598632084.80 151.5225 59.9998 32.0000 1.9914 1.9947 399.8451 400.6493 0.1261 -1.0000 -1.0000 2720835 1598632084.90 151.4686 59.9997 32.0000 1.9912 1.9945 399.8045 400.6089 0.1262 -1.0000 -1.0000 2720913 1598632085.00 151.4034 59.9996 32.0000 1.9910 1.9943 399.7694 400.5728 0.1260 -1.0000 -1.0000 2720976 1598632085.10 151.4034 59.9996 32.0000 1.9909 1.9942 399.7873 400.5910 0.1260 -1.0000 -1.0000 2721038 1598632085.20 151.4034 59.9996 32.0000 1.9913 1.9946 399.7941 400.5980 0.1261 -1.0000 -1.0000 2721225 1598632085.30 151.4034 59.9996 32.0000 1.9911 1.9944 399.8317 400.6343 0.1259 -1.0000 -1.0000 2721288 1598632085.40 151.4034 59.9996 32.0000 1.9905 1.9938 399.7864 400.5899 0.1261 -1.0000 -1.0000 2721350 1598632085.50 151.4466 59.9996 32.0000 1.9917 1.9950 399.8198 400.6246 0.1263 -1.0000 -1.0000 2721429 1598632085.60 151.4466 59.9996 32.0000 1.9917 1.9950 399.7770 400.5808 0.1261 -1.0000 -1.0000 2721491 1598632085.70 151.4466 59.9996 32.0000 1.9907 1.9940 399.8035 400.6075 0.1261 -1.0000 -1.0000 2721788 1598632085.80 151.4466 59.9996 32.0000 1.9910 1.9943 399.8416 400.6460 0.1262 -1.0000 -1.0000 2721850 1598632085.90 151.4466 59.9996 32.0000 1.9916 1.9949 399.8078 400.6112 0.1260 -1.0000 -1.0000 2721913 1598632086.00 151.4629 59.9996 32.0000 1.9916 1.9949 399.7777 400.5820 0.1263 -1.0000 -1.0000 2721975 1598632086.10 151.4660 59.9996 32.0000 1.9915 1.9948 399.8216 400.6258 0.1261 -1.0000 -1.0000 2722053 1598632086.20 151.4660 59.9996 32.0000 1.9922 1.9955 399.8524 400.6570 0.1262 -1.0000 -1.0000 2722225 1598632086.30 151.4660 59.9996 32.0000 1.9917 1.9950 399.8146 400.6179 0.1259 -1.0000 -1.0000 2722303 1598632086.40 151.4660 59.9996 32.0000 1.9914 1.9947 399.7905 400.5943 0.1261 -1.0000 -1.0000 2722366 1598632086.50 151.4660 59.9996 32.0000 1.9921 1.9954 399.7780 400.5813 0.1260 -1.0000 -1.0000 2722428 1598632086.60 151.5444 59.9996 32.0000 1.9921 1.9954 399.8328 400.6359 0.1259 -1.0000 -1.0000 2722506 1598632086.70 151.5444 59.9996 32.0000 1.9923 1.9956 399.8320 400.6353 0.1261 -1.0000 -1.0000 2722585 1598632086.80 151.5444 59.9996 32.0000 1.9922 1.9955 399.8395 400.6438 0.1261 -1.0000 -1.0000 2722725 1598632086.90 151.5444 59.9996 32.0000 1.9918 1.9951 399.8382 400.6416 0.1260 -1.0000 -1.0000 2722788 1598632087.00 151.5444 59.9996 32.0000 1.9920 1.9953 399.7965 400.6001 0.1260 -1.0000 -1.0000 2722850 1598632087.10 151.5444 59.9996 32.0000 1.9923 1.9956 399.8595 400.6630 0.1261 -1.0000 -1.0000 2722913 1598632087.20 151.5322 59.9996 32.0000 1.9922 1.9955 399.8581 400.6608 0.1259 -1.0000 -1.0000 2722991 1598632087.30 151.5322 59.9996 32.0000 1.9923 1.9956 399.8450 400.6482 0.1259 -1.0000 -1.0000 2723412 1598632087.40 151.5322 59.9996 32.0000 1.9919 1.9952 399.8340 400.6362 0.1258 -1.0000 -1.0000 2723475 1598632087.50 151.5322 59.9996 32.0000 1.9921 1.9954 399.8420 400.6448 0.1259 -1.0000 -1.0000 2723553 1598632087.60 151.5322 59.9996 32.0000 1.9922 1.9955 399.8469 400.6492 0.1259 -1.0000 -1.0000 2723615 1598632087.70 151.4956 59.9996 32.0000 1.9922 1.9955 399.8552 400.6586 0.1260 -1.0000 -1.0000 2723694 1598632087.80 151.4956 59.9996 32.0000 1.9921 1.9954 399.8118 400.6145 0.1259 -1.0000 -1.0000 2723928 1598632087.90 151.4956 59.9996 32.0000 1.9917 1.9950 399.8156 400.6191 0.1260 -1.0000 -1.0000 2723990 1598632088.00 151.4956 59.9996 32.0000 1.9921 1.9954 399.8035 400.6064 0.1259 -1.0000 -1.0000 2724069 1598632088.10 151.4956 59.9996 32.0000 1.9926 1.9959 399.8264 400.6295 0.1260 -1.0000 -1.0000 2724131 1598632088.20 151.4885 59.9996 32.0000 1.9918 1.9951 399.9507 400.7548 0.1261 -1.0000 -1.0000 2724193 1598632088.30 151.4831 59.9996 32.0000 1.9925 1.9958 399.8421 400.6447 0.1258 -1.0000 -1.0000 2724490 1598632088.40 151.4831 59.9996 32.0000 1.9923 1.9956 399.8322 400.6351 0.1260 -1.0000 -1.0000 2724553 1598632088.50 151.4831 59.9996 32.0000 1.9914 1.9947 399.7825 400.5859 0.1260 -1.0000 -1.0000 2724615 1598632088.60 151.4831 59.9996 32.0000 1.9918 1.9951 399.8592 400.6625 0.1260 -1.0000 -1.0000 2724693 1598632088.70 151.4829 59.9996 32.0000 1.9920 1.9953 399.7486 400.5517 0.1260 -1.0000 -1.0000 2724756 1598632088.80 151.4693 59.9996 32.0000 1.9917 1.9950 399.7750 400.5784 0.1261 -1.0000 -1.0000 2724818 1598632088.90 151.4693 59.9996 32.0000 1.9919 1.9952 399.8718 400.6752 0.1260 -1.0000 -1.0000 2724881 1598632089.00 151.4693 59.9996 32.0000 1.9917 1.9950 399.7884 400.5913 0.1259 -1.0000 -1.0000 2724959 1598632089.10 151.4693 59.9996 32.0000 1.9916 1.9949 399.8620 400.6660 0.1262 -1.0000 -1.0000 2725006 1598632089.20 151.4693 59.9996 32.0000 1.9922 1.9954 399.7438 400.5466 0.1260 -1.0000 -1.0000 2725084 1598632089.30 151.5003 59.9996 32.0000 1.9925 1.9958 399.8586 400.6620 0.1260 -1.0000 -1.0000 2725146 1598632089.40 151.5003 59.9996 32.0000 1.9915 1.9948 399.7507 400.5543 0.1261 -1.0000 -1.0000 2725209 1598632089.50 151.5003 59.9996 32.0000 1.9914 1.9947 399.8087 400.6125 0.1260 -1.0000 -1.0000 2725287 1598632089.60 151.5003 59.9996 32.0000 1.9916 1.9949 399.8250 400.6282 0.1260 -1.0000 -1.0000 2725349 1598632089.70 151.5003 59.9996 32.0000 1.9916 1.9949 399.8420 400.6456 0.1260 -1.0000 -1.0000 2725412 1598632089.80 151.5003 59.9996 32.0000 1.9916 1.9948 399.8394 400.6422 0.1260 -1.0000 -1.0000 2726318 1598632089.90 151.5536 60.0005 32.0000 1.9908 1.9941 399.8144 400.6180 0.1260 -1.0000 -1.0000 2726381 1598632090.00 151.5536 60.0005 32.0000 1.9915 1.9948 399.8003 400.6031 0.1259 -1.0000 -1.0000 2726459 1598632090.10 151.5536 60.0005 32.0000 1.9916 1.9949 399.7926 400.5959 0.1260 -1.0000 -1.0000 2726521 1598632090.20 151.5536 60.0005 32.0000 1.9917 1.9950 399.9087 400.7134 0.1262 -1.0000 -1.0000 2726584 1598632090.30 151.5536 60.0005 32.0000 1.9921 1.9954 399.8262 400.6301 0.1261 -1.0000 -1.0000 2726646 1598632090.40 151.5536 60.0005 32.0000 1.9919 1.9952 399.8175 400.6211 0.1261 -1.0000 -1.0000 2726708 1598632090.50 151.5301 60.0005 32.0000 1.9920 1.9953 399.8066 400.6098 0.1259 -1.0000 -1.0000 2726771 1598632090.60 151.5233 60.0005 32.0000 1.9920 1.9953 399.8276 400.6313 0.1260 -1.0000 -1.0000 2726849 1598632090.70 151.5233 60.0005 32.0000 1.9918 1.9951 399.8914 400.6941 0.1259 -1.0000 -1.0000 2726912 1598632090.80 151.5233 60.0005 32.0000 1.9920 1.9953 399.8533 400.6562 0.1261 -1.0000 -1.0000 2726974 1598632090.90 151.5233 60.0005 32.0000 1.9918 1.9951 399.8633 400.6662 0.1259 -1.0000 -1.0000 2727052 1598632091.00 151.5233 60.0005 32.0000 1.9916 1.9949 399.7650 400.5687 0.1260 -1.0000 -1.0000 2727115 1598632091.10 151.4919 60.0005 32.0000 1.9920 1.9953 399.8080 400.6117 0.1261 -1.0000 -1.0000 2727177 1598632091.20 151.4919 60.0005 32.0000 1.9927 1.9960 399.8449 400.6491 0.1261 -1.0000 -1.0000 2727240 1598632091.30 151.4919 60.0005 32.0000 1.9920 1.9953 399.8689 400.6720 0.1259 -1.0000 -1.0000 2727302 1598632091.40 151.4919 60.0005 32.0000 1.9915 1.9948 399.8618 400.6648 0.1260 -1.0000 -1.0000 2727411 1598632091.50 151.4919 60.0005 32.0000 1.9923 1.9956 399.8352 400.6387 0.1261 -1.0000 -1.0000 2727474 1598632091.60 151.4919 60.0005 32.0000 1.9917 1.9950 399.8439 400.6475 0.1260 -1.0000 -1.0000 2727536 1598632091.70 151.4919 60.0005 32.0000 1.9923 1.9956 399.8180 400.6218 0.1261 -1.0000 -1.0000 2727615 1598632091.80 151.4919 60.0005 32.0000 1.9916 1.9949 399.8650 400.6689 0.1261 -1.0000 -1.0000 2727677 1598632091.90 151.4919 60.0005 32.0000 1.9923 1.9956 399.8144 400.6183 0.1261 -1.0000 -1.0000 2728161 1598632092.00 151.4919 60.0005 32.0000 1.9916 1.9949 399.8657 400.6689 0.1260 -1.0000 -1.0000 2728239 1598632092.10 151.4953 60.0005 32.0000 1.9923 1.9956 399.7910 400.5951 0.1261 -1.0000 -1.0000 2728302 1598632092.20 151.5158 60.0005 32.0000 1.9920 1.9953 399.7538 400.5572 0.1261 -1.0000 -1.0000 2728364 1598632092.30 151.5158 60.0005 32.0000 1.9925 1.9958 399.8445 400.6469 0.1259 -1.0000 -1.0000 2728443 1598632092.40 151.5158 60.0005 32.0000 1.9926 1.9959 399.8053 400.6082 0.1259 -1.0000 -1.0000 2728505 1598632092.50 151.5158 60.0005 32.0000 1.9914 1.9947 399.8306 400.6335 0.1259 -1.0000 -1.0000 2728567 1598632092.60 151.5158 60.0005 32.0000 1.9921 1.9954 399.8023 400.6051 0.1260 -1.0000 -1.0000 2728646 1598632092.70 151.4861 60.0005 32.0000 1.9921 1.9954 399.8616 400.6652 0.1260 -1.0000 -1.0000 2728708 1598632092.80 151.4861 60.0005 32.0000 1.9916 1.9949 399.8524 400.6562 0.1261 -1.0000 -1.0000 2728771 1598632092.90 151.4861 60.0005 32.0000 1.9917 1.9949 399.8090 400.6118 0.1259 -1.0000 -1.0000 2729005 1598632093.00 151.4861 60.0005 32.0000 1.9921 1.9954 399.8382 400.6407 0.1259 -1.0000 -1.0000 2729067 1598632093.10 151.4861 60.0005 32.0000 1.9917 1.9950 399.7794 400.5836 0.1263 -1.0000 -1.0000 2729130 1598632093.20 151.4861 60.0005 32.0000 1.9920 1.9953 399.8954 400.6986 0.1260 -1.0000 -1.0000 2729208 1598632093.30 151.5223 60.0005 32.0000 1.9917 1.9950 399.8131 400.6161 0.1259 -1.0000 -1.0000 2729270 1598632093.40 151.5223 60.0005 32.0000 1.9921 1.9954 399.7934 400.5960 0.1259 -1.0000 -1.0000 2729505 1598632093.50 151.5223 60.0005 32.0000 1.9916 1.9949 399.7990 400.6023 0.1260 -1.0000 -1.0000 2729583 1598632093.60 151.5223 60.0005 32.0000 1.9918 1.9951 399.8282 400.6318 0.1261 -1.0000 -1.0000 2729645 1598632093.70 151.5223 60.0005 32.0000 1.9921 1.9954 399.8659 400.6704 0.1260 -1.0000 -1.0000 2729723 1598632093.80 151.5223 60.0005 32.0000 1.9921 1.9954 399.8478 400.6499 0.1258 -1.0000 -1.0000 2729786 1598632093.90 151.5164 60.0005 32.0000 1.9915 1.9948 399.8411 400.6436 0.1258 -1.0000 -1.0000 2730114 1598632094.00 151.5164 60.0005 32.0000 1.9916 1.9949 399.8697 400.6735 0.1261 -1.0000 -1.0000 2730192 1598632094.10 151.5164 60.0005 32.0000 1.9920 1.9953 399.8639 400.6672 0.1260 -1.0000 -1.0000 2730255 1598632094.20 151.5164 60.0005 32.0000 1.9920 1.9953 399.7623 400.5655 0.1260 -1.0000 -1.0000 2730317 1598632094.30 151.5164 60.0005 32.0000 1.9916 1.9949 399.8364 400.6402 0.1261 -1.0000 -1.0000 2730395 1598632094.40 151.5164 60.0005 32.0000 1.9923 1.9956 399.7937 400.5971 0.1260 -1.0000 -1.0000 2730458 1598632094.50 151.5751 60.0005 32.0000 1.9914 1.9947 399.7852 400.5887 0.1260 -1.0000 -1.0000 2730520 1598632094.60 151.5751 60.0005 32.0000 1.9922 1.9955 399.8705 400.6734 0.1259 -1.0000 -1.0000 2730598 1598632094.70 151.5751 60.0005 32.0000 1.9927 1.9960 399.8558 400.6583 0.1259 -1.0000 -1.0000 2730661 1598632094.80 151.5751 60.0005 32.0000 1.9921 1.9953 399.9514 400.7547 0.1260 -1.0000 -1.0000 2730723 1598632094.90 151.5751 60.0005 32.0000 1.9915 1.9948 399.9136 400.7172 0.1260 -1.0000 -1.0000 2730786 1598632095.00 151.5101 60.0009 32.0000 1.9916 1.9949 399.8855 400.6883 0.1259 -1.0000 -1.0000 2731286 1598632095.10 151.5073 60.0009 32.0000 1.9917 1.9950 399.8332 400.6369 0.1260 -1.0000 -1.0000 2731348 1598632095.20 151.5073 60.0009 32.0000 1.9924 1.9957 399.9137 400.7168 0.1260 -1.0000 -1.0000 2731426 1598632095.30 151.5073 60.0009 32.0000 1.9923 1.9956 399.8940 400.6974 0.1259 -1.0000 -1.0000 2731489 1598632095.40 151.5073 60.0009 32.0000 1.9923 1.9956 399.8635 400.6667 0.1260 -1.0000 -1.0000 2731551 1598632095.50 151.5132 60.0009 32.0000 1.9911 1.9944 399.9230 400.7263 0.1260 -1.0000 -1.0000 2731629 1598632095.60 151.5445 60.0009 32.0000 1.9922 1.9955 399.8755 400.6786 0.1260 -1.0000 -1.0000 2731692 1598632095.70 151.5445 60.0009 32.0000 1.9919 1.9952 399.9106 400.7144 0.1260 -1.0000 -1.0000 2731770 1598632095.80 151.5445 60.0009 32.0000 1.9918 1.9951 399.8273 400.6302 0.1259 -1.0000 -1.0000 2731832 1598632095.90 151.5445 60.0009 32.0000 1.9926 1.9959 399.8281 400.6298 0.1258 -1.0000 -1.0000 2731895 1598632096.00 151.5445 60.0009 32.0000 1.9914 1.9947 399.9166 400.7193 0.1259 -1.0000 -1.0000 2732020 1598632096.10 151.5249 60.0009 32.0000 1.9913 1.9946 399.8497 400.6532 0.1261 -1.0000 -1.0000 2732082 1598632096.20 151.5249 60.0009 32.0000 1.9920 1.9953 399.8039 400.6071 0.1260 -1.0000 -1.0000 2732145 1598632096.30 151.5249 60.0009 32.0000 1.9924 1.9957 399.9121 400.7155 0.1260 -1.0000 -1.0000 2732223 1598632096.40 151.5249 60.0009 32.0000 1.9917 1.9950 399.9069 400.7102 0.1260 -1.0000 -1.0000 2732285 1598632096.50 151.5249 60.0009 32.0000 1.9926 1.9959 399.8469 400.6502 0.1260 -1.0000 -1.0000 2732504 1598632096.60 151.5234 60.0009 32.0000 1.9916 1.9949 399.8353 400.6393 0.1261 -1.0000 -1.0000 2732582 1598632096.70 151.5229 60.0009 32.0000 1.9923 1.9956 399.9086 400.7120 0.1260 -1.0000 -1.0000 2732645 1598632096.80 151.5229 60.0009 32.0000 1.9920 1.9952 399.8107 400.6134 0.1259 -1.0000 -1.0000 2732707 1598632096.90 151.5229 60.0009 32.0000 1.9921 1.9954 399.8057 400.6084 0.1259 -1.0000 -1.0000 2732832 1598632097.00 151.5229 60.0009 32.0000 1.9922 1.9955 399.8095 400.6127 0.1260 -1.0000 -1.0000 2733004 1598632097.10 151.5229 60.0009 32.0000 1.9923 1.9956 399.8549 400.6579 0.1259 -1.0000 -1.0000 2733066 1598632097.20 151.4884 60.0009 32.0000 1.9925 1.9957 399.9072 400.7100 0.1259 -1.0000 -1.0000 2733145 1598632097.30 151.4884 60.0009 32.0000 1.9922 1.9954 399.7933 400.5955 0.1258 -1.0000 -1.0000 2733207 1598632097.40 151.4884 60.0009 32.0000 1.9913 1.9945 399.8677 400.6701 0.1259 -1.0000 -1.0000 2733269 1598632097.50 151.4884 60.0009 32.0000 1.9915 1.9948 399.8234 400.6262 0.1259 -1.0000 -1.0000 2733551 1598632097.60 151.4884 60.0009 32.0000 1.9921 1.9954 399.7693 400.5731 0.1260 -1.0000 -1.0000 2733613 1598632097.70 151.4884 60.0009 32.0000 1.9922 1.9955 399.8273 400.6306 0.1261 -1.0000 -1.0000 2733691 1598632097.80 151.4734 60.0009 32.0000 1.9920 1.9952 399.8449 400.6494 0.1261 -1.0000 -1.0000 2733754 1598632097.90 151.4734 60.0009 32.0000 1.9917 1.9949 399.8325 400.6359 0.1260 -1.0000 -1.0000 2733816 1598632098.00 151.4734 60.0009 32.0000 1.9911 1.9944 399.8223 400.6261 0.1261 -1.0000 -1.0000 2734269 1598632098.10 151.4734 60.0009 32.0000 1.9912 1.9945 399.8903 400.6944 0.1261 -1.0000 -1.0000 2734332 1598632098.20 151.4734 60.0009 32.0000 1.9921 1.9954 399.8737 400.6770 0.1260 -1.0000 -1.0000 2734394 1598632098.30 151.4509 60.0009 32.0000 1.9916 1.9949 399.7896 400.5929 0.1260 -1.0000 -1.0000 2734472 1598632098.40 151.4434 60.0009 32.0000 1.9919 1.9952 399.7726 400.5763 0.1261 -1.0000 -1.0000 2734535 1598632098.50 151.4434 60.0009 32.0000 1.9911 1.9944 399.8161 400.6196 0.1260 -1.0000 -1.0000 2734910 1598632098.60 151.4434 60.0009 32.0000 1.9921 1.9954 399.7911 400.5944 0.1260 -1.0000 -1.0000 2734988 1598632098.70 151.4434 60.0009 32.0000 1.9918 1.9951 399.8102 400.6126 0.1259 -1.0000 -1.0000 2735050 1598632098.80 151.4434 60.0009 32.0000 1.9909 1.9942 399.8203 400.6233 0.1260 -1.0000 -1.0000 2735113 1598632098.90 151.4739 60.0009 32.0000 1.9911 1.9944 399.7186 400.5217 0.1260 -1.0000 -1.0000 2735191 1598632099.00 151.4739 60.0009 32.0000 1.9913 1.9946 399.8952 400.6996 0.1261 -1.0000 -1.0000 2735253 1598632099.10 151.4739 60.0009 32.0000 1.9915 1.9948 399.8248 400.6278 0.1259 -1.0000 -1.0000 2735316 1598632099.20 151.4739 60.0009 32.0000 1.9916 1.9949 399.8874 400.6908 0.1260 -1.0000 -1.0000 2735378 1598632099.30 151.4739 60.0009 32.0000 1.9916 1.9949 399.7916 400.5955 0.1261 -1.0000 -1.0000 2735441 1598632099.40 151.4606 60.0009 32.0000 1.9915 1.9948 399.8036 400.6073 0.1261 -1.0000 -1.0000 2735503 1598632099.50 151.4606 60.0009 32.0000 1.9917 1.9950 399.8884 400.6915 0.1259 -1.0000 -1.0000 2735581 1598632099.60 151.4606 60.0009 32.0000 1.9917 1.9950 399.7827 400.5859 0.1261 -1.0000 -1.0000 2735644 1598632099.70 151.4606 60.0009 32.0000 1.9914 1.9947 399.8360 400.6400 0.1261 -1.0000 -1.0000 2735722 1598632099.80 151.4606 60.0009 32.0000 1.9913 1.9946 399.8230 400.6261 0.1260 -1.0000 -1.0000 2735785 1598632099.90 151.4606 60.0009 32.0000 1.9911 1.9944 399.7940 400.5982 0.1261 -1.0000 -1.0000 2735847 1598632100.00 151.4093 59.9998 32.0000 1.9919 1.9952 399.8390 400.6420 0.1259 -1.0000 -1.0000 2735909 1598632100.10 151.4093 59.9998 32.0000 1.9924 1.9957 399.8926 400.6966 0.1260 -1.0000 -1.0000 2736003 1598632100.20 151.4093 59.9998 32.0000 1.9922 1.9955 399.8637 400.6670 0.1260 -1.0000 -1.0000 2736066 1598632100.30 151.4093 59.9998 32.0000 1.9913 1.9946 399.7885 400.5916 0.1260 -1.0000 -1.0000 2736144 1598632100.40 151.4093 59.9998 32.0000 1.9910 1.9943 399.8369 400.6412 0.1261 -1.0000 -1.0000 2736206 1598632100.50 151.4093 59.9998 32.0000 1.9909 1.9942 399.8365 400.6400 0.1261 -1.0000 -1.0000 2736269 1598632100.60 151.4093 59.9998 32.0000 1.9919 1.9952 399.8261 400.6302 0.1261 -1.0000 -1.0000 2736769 1598632100.70 151.4093 59.9998 32.0000 1.9917 1.9950 399.8402 400.6446 0.1261 -1.0000 -1.0000 2736831 1598632100.80 151.4510 59.9998 32.0000 1.9916 1.9949 399.8222 400.6263 0.1261 -1.0000 -1.0000 2736894 1598632100.90 151.4510 59.9998 32.0000 1.9915 1.9948 399.7691 400.5723 0.1260 -1.0000 -1.0000 2736972 1598632101.00 151.4510 59.9998 32.0000 1.9915 1.9948 399.7788 400.5823 0.1261 -1.0000 -1.0000 2737034 1598632101.10 151.4510 59.9998 32.0000 1.9909 1.9942 399.8400 400.6442 0.1261 -1.0000 -1.0000 2737815 1598632101.20 151.4510 59.9998 32.0000 1.9912 1.9945 399.8324 400.6374 0.1263 -1.0000 -1.0000 2737893 1598632101.30 151.4667 59.9998 32.0000 1.9913 1.9945 399.8095 400.6135 0.1261 -1.0000 -1.0000 2737956 1598632101.40 151.4745 59.9998 32.0000 1.9916 1.9949 399.8070 400.6106 0.1260 -1.0000 -1.0000 2738018 1598632101.50 151.4745 59.9998 32.0000 1.9916 1.9949 399.7988 400.6018 0.1260 -1.0000 -1.0000 2738096 1598632101.60 151.4745 59.9998 32.0000 1.9915 1.9948 399.8431 400.6473 0.1261 -1.0000 -1.0000 2738159 1598632101.70 151.4745 59.9998 32.0000 1.9921 1.9954 399.8901 400.6938 0.1261 -1.0000 -1.0000 2738237 1598632101.80 151.4745 59.9998 32.0000 1.9917 1.9950 399.7759 400.5792 0.1260 -1.0000 -1.0000 2738300 1598632101.90 151.5297 59.9998 32.0000 1.9919 1.9952 399.9046 400.7071 0.1259 -1.0000 -1.0000 2738362 1598632102.00 151.5297 59.9998 32.0000 1.9917 1.9950 399.7638 400.5663 0.1259 -1.0000 -1.0000 2738425 1598632102.10 151.5297 59.9998 32.0000 1.9919 1.9952 399.7797 400.5827 0.1260 -1.0000 -1.0000 2738487 1598632102.20 151.5297 59.9998 32.0000 1.9915 1.9948 399.8879 400.6921 0.1262 -1.0000 -1.0000 2738565 1598632102.30 151.5297 59.9998 32.0000 1.9925 1.9958 399.7930 400.5961 0.1260 -1.0000 -1.0000 2738628 1598632102.40 151.4676 59.9998 32.0000 1.9923 1.9956 399.9034 400.7072 0.1260 -1.0000 -1.0000 2738690 1598632102.50 151.4656 59.9998 32.0000 1.9926 1.9958 399.8469 400.6496 0.1259 -1.0000 -1.0000 2738753 1598632102.60 151.4656 59.9998 32.0000 1.9928 1.9961 399.9453 400.7495 0.1261 -1.0000 -1.0000 2738831 1598632102.70 151.4656 59.9998 32.0000 1.9931 1.9964 399.8483 400.6524 0.1261 -1.0000 -1.0000 2738893 1598632102.80 151.4656 59.9998 32.0000 1.9925 1.9958 399.9054 400.7084 0.1259 -1.0000 -1.0000 2738956 1598632102.90 151.4656 59.9998 32.0000 1.9923 1.9956 399.9417 400.7460 0.1261 -1.0000 -1.0000 2739034 1598632103.00 151.4656 59.9998 32.0000 1.9924 1.9957 399.8289 400.6320 0.1260 -1.0000 -1.0000 2739081 1598632103.10 151.4656 59.9998 32.0000 1.9919 1.9952 399.8921 400.6955 0.1260 -1.0000 -1.0000 2739159 1598632103.20 151.4656 59.9998 32.0000 1.9926 1.9959 399.7962 400.6003 0.1261 -1.0000 -1.0000 2739252 1598632103.30 151.4656 59.9998 32.0000 1.9921 1.9954 399.8778 400.6812 0.1259 -1.0000 -1.0000 2739315 1598632103.40 151.4656 59.9998 32.0000 1.9914 1.9947 399.7566 400.5598 0.1260 -1.0000 -1.0000 2739377 1598632103.50 151.5128 59.9998 32.0000 1.9918 1.9951 399.8371 400.6409 0.1260 -1.0000 -1.0000 2739440 1598632103.60 151.5284 59.9998 32.0000 1.9922 1.9955 399.8597 400.6634 0.1261 -1.0000 -1.0000 2739502 1598632103.70 151.5284 59.9998 32.0000 1.9924 1.9957 399.8178 400.6206 0.1260 -1.0000 -1.0000 2740518 1598632103.80 151.5284 59.9998 32.0000 1.9920 1.9953 399.9114 400.7160 0.1262 -1.0000 -1.0000 2740580 1598632103.90 151.5284 59.9998 32.0000 1.9921 1.9954 399.8347 400.6392 0.1261 -1.0000 -1.0000 2740643 1598632104.00 151.5284 59.9998 32.0000 1.9916 1.9949 399.8779 400.6824 0.1261 -1.0000 -1.0000 2740721 1598632104.10 151.4929 59.9998 32.0000 1.9921 1.9954 399.8281 400.6317 0.1260 -1.0000 -1.0000 2740783 1598632104.20 151.4929 59.9998 32.0000 1.9920 1.9953 399.8188 400.6226 0.1261 -1.0000 -1.0000 2740846 1598632104.30 151.4929 59.9998 32.0000 1.9923 1.9956 399.9329 400.7370 0.1261 -1.0000 -1.0000 2740924 1598632104.40 151.4929 59.9998 32.0000 1.9919 1.9952 399.7969 400.6002 0.1260 -1.0000 -1.0000 2741002 1598632104.50 151.4929 59.9998 32.0000 1.9919 1.9952 399.7792 400.5825 0.1260 -1.0000 -1.0000 2741065 1598632104.60 151.4934 60.0004 32.0000 1.9923 1.9956 399.8089 400.6116 0.1259 -1.0000 -1.0000 2741143 1598632104.70 151.4937 60.0007 32.0000 1.9921 1.9954 399.8286 400.6331 0.1263 -1.0000 -1.0000 2741205 1598632104.80 151.4937 60.0007 32.0000 1.9926 1.9959 399.9628 400.7669 0.1260 -1.0000 -1.0000 2741268 1598632104.90 151.4937 60.0007 32.0000 1.9915 1.9948 399.8867 400.6897 0.1260 -1.0000 -1.0000 2741346 1598632105.00 151.4937 60.0007 32.0000 1.9914 1.9947 399.8411 400.6446 0.1260 -1.0000 -1.0000 2741408 1598632105.10 151.4937 60.0007 32.0000 1.9915 1.9948 399.8345 400.6377 0.1260 -1.0000 -1.0000 2741471 1598632105.20 151.5023 60.0007 32.0000 1.9917 1.9950 399.8585 400.6620 0.1260 -1.0000 -1.0000 2741549 1598632105.30 151.5023 60.0007 32.0000 1.9911 1.9944 399.7836 400.5866 0.1259 -1.0000 -1.0000 2741611 1598632105.40 151.5023 60.0007 32.0000 1.9917 1.9950 399.9077 400.7127 0.1262 -1.0000 -1.0000 2741674 1598632105.50 151.5209 60.0007 32.0000 1.9916 1.9949 399.8259 400.6290 0.1259 -1.0000 -1.0000 2741736 1598632105.60 151.5517 60.0007 32.0000 1.9924 1.9957 399.8569 400.6608 0.1261 -1.0000 -1.0000 2741799 1598632105.70 151.5517 60.0007 32.0000 1.9924 1.9957 399.9053 400.7089 0.1261 -1.0000 -1.0000 2741877 1598632105.80 151.5517 60.0007 32.0000 1.9919 1.9952 399.8439 400.6480 0.1261 -1.0000 -1.0000 2741939 1598632105.90 151.5517 60.0007 32.0000 1.9919 1.9952 399.9484 400.7516 0.1259 -1.0000 -1.0000 2742002 1598632106.00 151.5517 60.0007 32.0000 1.9920 1.9953 399.7970 400.6002 0.1260 -1.0000 -1.0000 2742080 1598632106.10 151.5517 60.0007 32.0000 1.9917 1.9950 399.8931 400.6969 0.1260 -1.0000 -1.0000 2742142 1598632106.20 151.5517 60.0007 32.0000 1.9923 1.9956 399.8855 400.6894 0.1261 -1.0000 -1.0000 2742205 1598632106.30 151.5517 60.0007 32.0000 1.9919 1.9952 399.8693 400.6730 0.1261 -1.0000 -1.0000 2742283 1598632106.40 151.4960 60.0007 32.0000 1.9922 1.9955 399.8749 400.6789 0.1261 -1.0000 -1.0000 2742345 1598632106.50 151.4960 60.0007 32.0000 1.9922 1.9955 399.8401 400.6429 0.1260 -1.0000 -1.0000 2742408 1598632106.60 151.4960 60.0007 32.0000 1.9912 1.9945 399.9197 400.7236 0.1260 -1.0000 -1.0000 2742486 1598632106.70 151.4960 60.0007 32.0000 1.9914 1.9947 399.8178 400.6208 0.1260 -1.0000 -1.0000 2742549 1598632106.80 151.4960 60.0007 32.0000 1.9914 1.9947 399.8395 400.6432 0.1260 -1.0000 -1.0000 2742798 1598632106.90 151.4946 60.0007 32.0000 1.9914 1.9946 399.8512 400.6546 0.1260 -1.0000 -1.0000 2742861 1598632107.00 151.4941 60.0007 32.0000 1.9912 1.9945 399.8619 400.6652 0.1259 -1.0000 -1.0000 2742923 1598632107.10 151.4941 60.0007 32.0000 1.9919 1.9952 399.8092 400.6120 0.1260 -1.0000 -1.0000 2743095 1598632107.20 151.4941 60.0007 32.0000 1.9915 1.9948 399.8465 400.6500 0.1260 -1.0000 -1.0000 2743173 1598632107.30 151.4941 60.0007 32.0000 1.9920 1.9953 399.9134 400.7187 0.1262 -1.0000 -1.0000 2743251 1598632107.40 151.4941 60.0007 32.0000 1.9922 1.9955 399.8140 400.6183 0.1261 -1.0000 -1.0000 2743314 1598632107.50 151.4694 60.0007 32.0000 1.9913 1.9946 399.7989 400.6030 0.1261 -1.0000 -1.0000 2743377 1598632107.60 151.4694 60.0007 32.0000 1.9923 1.9956 399.7886 400.5925 0.1262 -1.0000 -1.0000 2743439 1598632107.70 151.4694 60.0007 32.0000 1.9922 1.9955 399.8498 400.6534 0.1260 -1.0000 -1.0000 2743517 1598632107.80 151.4694 60.0007 32.0000 1.9916 1.9949 399.8811 400.6867 0.1263 -1.0000 -1.0000 2743751 1598632107.90 151.4694 60.0007 32.0000 1.9923 1.9955 399.8142 400.6184 0.1262 -1.0000 -1.0000 2743814 1598632108.00 151.4519 60.0007 32.0000 1.9917 1.9950 399.8847 400.6892 0.1262 -1.0000 -1.0000 2743892 1598632108.10 151.4290 60.0007 32.0000 1.9918 1.9951 399.8651 400.6695 0.1261 -1.0000 -1.0000 2743955 1598632108.20 151.4290 60.0007 32.0000 1.9915 1.9948 399.9100 400.7134 0.1260 -1.0000 -1.0000 2744017 1598632108.30 151.4290 60.0007 32.0000 1.9912 1.9945 399.8284 400.6323 0.1261 -1.0000 -1.0000 2745017 1598632108.40 151.4290 60.0007 32.0000 1.9915 1.9948 399.8692 400.6721 0.1260 -1.0000 -1.0000 2745079 1598632108.50 151.4290 60.0007 32.0000 1.9921 1.9954 399.8417 400.6450 0.1259 -1.0000 -1.0000 2745142 1598632108.60 151.4495 60.0007 32.0000 1.9910 1.9943 399.7639 400.5669 0.1260 -1.0000 -1.0000 2745220 1598632108.70 151.4495 60.0007 32.0000 1.9910 1.9943 399.8524 400.6564 0.1261 -1.0000 -1.0000 2745282 1598632108.80 151.4495 60.0007 32.0000 1.9917 1.9950 399.7772 400.5812 0.1261 -1.0000 -1.0000 2745345 1598632108.90 151.4495 60.0007 32.0000 1.9912 1.9945 399.8724 400.6777 0.1262 -1.0000 -1.0000 2745423 1598632109.00 151.4495 60.0007 32.0000 1.9922 1.9955 399.8006 400.6044 0.1261 -1.0000 -1.0000 2745485 1598632109.10 151.4495 60.0007 32.0000 1.9918 1.9951 399.7588 400.5612 0.1259 -1.0000 -1.0000 2745548 1598632109.20 151.4573 60.0007 32.0000 1.9919 1.9952 399.8469 400.6505 0.1261 -1.0000 -1.0000 2745610 1598632109.30 151.4573 60.0007 32.0000 1.9914 1.9947 399.7688 400.5724 0.1259 -1.0000 -1.0000 2745673 1598632109.40 151.4573 60.0007 32.0000 1.9914 1.9947 399.8519 400.6549 0.1260 -1.0000 -1.0000 2745735 1598632109.50 151.4573 60.0007 32.0000 1.9914 1.9947 399.8326 400.6360 0.1260 -1.0000 -1.0000 2745813 1598632109.60 151.4573 60.0007 32.0000 1.9913 1.9946 399.8204 400.6238 0.1260 -1.0000 -1.0000 2745876 1598632109.70 151.4764 60.0004 32.0000 1.9910 1.9943 399.8696 400.6734 0.1261 -1.0000 -1.0000 2745954 1598632109.80 151.4790 60.0004 32.0000 1.9918 1.9950 399.8042 400.6088 0.1262 -1.0000 -1.0000 2746017 1598632109.90 151.4790 60.0004 32.0000 1.9915 1.9948 399.8264 400.6309 0.1262 -1.0000 -1.0000 2746298 1598632110.00 151.4790 60.0004 32.0000 1.9922 1.9955 399.8400 400.6444 0.1262 -1.0000 -1.0000 2746360 1598632110.10 151.4790 60.0004 32.0000 1.9923 1.9956 399.9042 400.7093 0.1262 -1.0000 -1.0000 2746423 1598632110.20 151.4790 60.0004 32.0000 1.9920 1.9953 399.8020 400.6056 0.1260 -1.0000 -1.0000 2746501 1598632110.30 151.4790 60.0004 32.0000 1.9927 1.9960 399.7541 400.5572 0.1260 -1.0000 -1.0000 2746563 1598632110.40 151.4790 60.0004 32.0000 1.9918 1.9951 399.7741 400.5779 0.1260 -1.0000 -1.0000 2746657 1598632110.50 151.4790 60.0004 32.0000 1.9917 1.9950 399.8129 400.6165 0.1261 -1.0000 -1.0000 2746735 1598632110.60 151.4790 60.0004 32.0000 1.9921 1.9954 399.8832 400.6869 0.1260 -1.0000 -1.0000 2746813 1598632110.70 151.4790 60.0004 32.0000 1.9916 1.9949 399.8200 400.6232 0.1260 -1.0000 -1.0000 2746876 1598632110.80 151.5545 60.0004 32.0000 1.9920 1.9953 399.8832 400.6867 0.1260 -1.0000 -1.0000 2746938 1598632110.90 151.5545 60.0004 32.0000 1.9921 1.9954 399.8437 400.6473 0.1261 -1.0000 -1.0000 2747001 1598632111.00 151.5545 60.0004 32.0000 1.9923 1.9956 399.8158 400.6200 0.1262 -1.0000 -1.0000 2747063 1598632111.10 151.5545 60.0004 32.0000 1.9920 1.9953 399.8807 400.6845 0.1260 -1.0000 -1.0000 2747126 1598632111.20 151.5545 60.0004 32.0000 1.9918 1.9951 399.8514 400.6544 0.1259 -1.0000 -1.0000 2747204 1598632111.30 151.5557 60.0004 32.0000 1.9922 1.9955 399.7935 400.5957 0.1258 -1.0000 -1.0000 2747266 1598632111.40 151.5629 60.0004 32.0000 1.9924 1.9957 399.8271 400.6304 0.1260 -1.0000 -1.0000 2747641 1598632111.50 151.5629 60.0004 32.0000 1.9925 1.9958 399.8440 400.6469 0.1260 -1.0000 -1.0000 2747719 1598632111.60 151.5629 60.0004 32.0000 1.9927 1.9960 399.7837 400.5866 0.1259 -1.0000 -1.0000 2747782 1598632111.70 151.5629 60.0004 32.0000 1.9923 1.9956 399.8788 400.6824 0.1260 -1.0000 -1.0000 2747844 1598632111.80 151.5629 60.0004 32.0000 1.9920 1.9952 399.8340 400.6378 0.1261 -1.0000 -1.0000 2747907 1598632111.90 151.5432 60.0004 32.0000 1.9926 1.9959 399.8132 400.6162 0.1259 -1.0000 -1.0000 2748141 1598632112.00 151.5432 60.0004 32.0000 1.9927 1.9960 399.8427 400.6460 0.1260 -1.0000 -1.0000 2748219 1598632112.10 151.5432 60.0004 32.0000 1.9924 1.9957 399.7930 400.5967 0.1260 -1.0000 -1.0000 2748282 1598632112.20 151.5432 60.0004 32.0000 1.9925 1.9958 399.9468 400.7507 0.1261 -1.0000 -1.0000 2748344 1598632112.30 151.5432 60.0004 32.0000 1.9928 1.9961 399.7603 400.5637 0.1260 -1.0000 -1.0000 2748407 1598632112.40 151.5391 60.0004 32.0000 1.9925 1.9958 399.8640 400.6662 0.1257 -1.0000 -1.0000 2748547 1598632112.50 151.5383 60.0004 32.0000 1.9921 1.9953 399.8698 400.6739 0.1260 -1.0000 -1.0000 2748610 1598632112.60 151.5383 60.0004 32.0000 1.9920 1.9952 399.8892 400.6919 0.1259 -1.0000 -1.0000 2748672 1598632112.70 151.5383 60.0004 32.0000 1.9920 1.9953 399.8426 400.6462 0.1261 -1.0000 -1.0000 2748750 1598632112.80 151.5383 60.0004 32.0000 1.9919 1.9952 399.8336 400.6378 0.1261 -1.0000 -1.0000 2748813 1598632112.90 151.5383 60.0004 32.0000 1.9914 1.9947 399.8312 400.6347 0.1260 -1.0000 -1.0000 2749188 1598632113.00 151.5109 60.0004 32.0000 1.9916 1.9948 399.8425 400.6451 0.1258 -1.0000 -1.0000 2749250 1598632113.10 151.5109 60.0004 32.0000 1.9920 1.9952 399.8928 400.6953 0.1259 -1.0000 -1.0000 2749313 1598632113.20 151.5109 60.0004 32.0000 1.9918 1.9951 399.8418 400.6460 0.1261 -1.0000 -1.0000 2749391 1598632113.30 151.5109 60.0004 32.0000 1.9919 1.9952 399.9239 400.7284 0.1261 -1.0000 -1.0000 2749453 1598632113.40 151.5109 60.0004 32.0000 1.9918 1.9951 399.8382 400.6426 0.1261 -1.0000 -1.0000 2749516 1598632113.50 151.5438 60.0004 32.0000 1.9926 1.9958 399.9028 400.7064 0.1261 -1.0000 -1.0000 2749641 1598632113.60 151.5628 60.0004 32.0000 1.9923 1.9955 399.8761 400.6791 0.1259 -1.0000 -1.0000 2749703 1598632113.70 151.5628 60.0004 32.0000 1.9927 1.9960 399.9225 400.7251 0.1260 -1.0000 -1.0000 2749766 1598632113.80 151.5628 60.0004 32.0000 1.9925 1.9958 399.9049 400.7097 0.1263 -1.0000 -1.0000 2749828 1598632113.90 151.5628 60.0004 32.0000 1.9924 1.9957 399.9127 400.7163 0.1259 -1.0000 -1.0000 2749891 1598632114.00 151.5628 60.0004 32.0000 1.9924 1.9957 399.9299 400.7333 0.1260 -1.0000 -1.0000 2749969 1598632114.10 151.5662 60.0004 32.0000 1.9922 1.9955 399.8340 400.6373 0.1260 -1.0000 -1.0000 2750031 1598632114.20 151.5662 60.0004 32.0000 1.9924 1.9957 399.9428 400.7458 0.1259 -1.0000 -1.0000 2750094 1598632114.30 151.5662 60.0004 32.0000 1.9927 1.9960 399.9302 400.7328 0.1259 -1.0000 -1.0000 2750172 1598632114.40 151.5662 60.0004 32.0000 1.9932 1.9964 399.9653 400.7686 0.1260 -1.0000 -1.0000 2750234 1598632114.50 151.5662 60.0004 32.0000 1.9922 1.9955 399.8577 400.6605 0.1259 -1.0000 -1.0000 2750297 1598632114.60 151.5364 60.0006 32.0000 1.9922 1.9955 399.9464 400.7491 0.1259 -1.0000 -1.0000 2750359 1598632114.70 151.5331 60.0007 32.0000 1.9919 1.9952 399.8914 400.6949 0.1260 -1.0000 -1.0000 2750422 1598632114.80 151.5331 60.0007 32.0000 1.9923 1.9956 399.8951 400.6982 0.1260 -1.0000 -1.0000 2750484 1598632114.90 151.5331 60.0007 32.0000 1.9929 1.9962 399.8451 400.6489 0.1261 -1.0000 -1.0000 2750562 1598632115.00 151.5331 60.0007 32.0000 1.9925 1.9958 399.8683 400.6720 0.1260 -1.0000 -1.0000 2751562 1598632115.10 151.5319 60.0007 32.0000 1.9924 1.9957 399.9783 400.7827 0.1261 -1.0000 -1.0000 2751625 1598632115.20 151.4896 60.0007 32.0000 1.9929 1.9962 399.8541 400.6577 0.1260 -1.0000 -1.0000 2751687 1598632115.30 151.4896 60.0007 32.0000 1.9920 1.9953 399.9137 400.7175 0.1260 -1.0000 -1.0000 2751749 1598632115.40 151.4896 60.0007 32.0000 1.9921 1.9954 399.8590 400.6634 0.1261 -1.0000 -1.0000 2751828 1598632115.50 151.4896 60.0007 32.0000 1.9918 1.9951 399.8452 400.6483 0.1259 -1.0000 -1.0000 2751890 1598632115.60 151.4896 60.0007 32.0000 1.9924 1.9957 399.8930 400.6962 0.1260 -1.0000 -1.0000 2751953 1598632115.70 151.4865 60.0007 32.0000 1.9923 1.9956 399.8516 400.6547 0.1259 -1.0000 -1.0000 2752031 1598632115.80 151.4764 60.0007 32.0000 1.9917 1.9950 399.8991 400.7033 0.1262 -1.0000 -1.0000 2752093 1598632115.90 151.4764 60.0007 32.0000 1.9916 1.9949 399.9126 400.7163 0.1260 -1.0000 -1.0000 2752156 1598632116.00 151.4764 60.0007 32.0000 1.9915 1.9948 399.8397 400.6427 0.1259 -1.0000 -1.0000 2752234 1598632116.10 151.4764 60.0007 32.0000 1.9922 1.9955 399.8693 400.6730 0.1261 -1.0000 -1.0000 2752296 1598632116.20 151.4764 60.0007 32.0000 1.9925 1.9958 399.8037 400.6071 0.1260 -1.0000 -1.0000 2752359 1598632116.30 151.4826 60.0007 32.0000 1.9927 1.9960 399.9451 400.7486 0.1260 -1.0000 -1.0000 2752421 1598632116.40 151.4826 60.0007 32.0000 1.9920 1.9953 399.8862 400.6897 0.1260 -1.0000 -1.0000 2752484 1598632116.50 151.4826 60.0007 32.0000 1.9920 1.9953 399.8800 400.6843 0.1261 -1.0000 -1.0000 2752546 1598632116.60 151.4826 60.0007 32.0000 1.9917 1.9950 399.8484 400.6518 0.1260 -1.0000 -1.0000 2752624 1598632116.70 151.4826 60.0007 32.0000 1.9915 1.9948 399.8709 400.6751 0.1261 -1.0000 -1.0000 2752687 1598632116.80 151.4923 60.0007 32.0000 1.9916 1.9949 399.8576 400.6618 0.1261 -1.0000 -1.0000 2752749 1598632116.90 151.5051 60.0007 32.0000 1.9913 1.9946 399.8882 400.6925 0.1261 -1.0000 -1.0000 2752827 1598632117.00 151.5051 60.0007 32.0000 1.9917 1.9950 399.9036 400.7080 0.1261 -1.0000 -1.0000 2752890 1598632117.10 151.5051 60.0007 32.0000 1.9917 1.9950 399.9498 400.7536 0.1261 -1.0000 -1.0000 2753015 1598632117.20 151.5051 60.0007 32.0000 1.9921 1.9954 399.9010 400.7051 0.1260 -1.0000 -1.0000 2753077 1598632117.30 151.5051 60.0007 32.0000 1.9911 1.9944 399.8644 400.6678 0.1260 -1.0000 -1.0000 2753140 1598632117.40 151.5322 60.0007 32.0000 1.9915 1.9948 399.9444 400.7491 0.1261 -1.0000 -1.0000 2753202 1598632117.50 151.5322 60.0007 32.0000 1.9918 1.9951 399.8494 400.6533 0.1261 -1.0000 -1.0000 2753280 1598632117.60 151.5322 60.0007 32.0000 1.9920 1.9953 399.8625 400.6657 0.1260 -1.0000 -1.0000 2753515 1598632117.70 151.5322 60.0007 32.0000 1.9921 1.9954 399.8547 400.6584 0.1260 -1.0000 -1.0000 2753593 1598632117.80 151.5322 60.0007 32.0000 1.9920 1.9953 399.9300 400.7330 0.1259 -1.0000 -1.0000 2753655 1598632117.90 151.5340 60.0007 32.0000 1.9924 1.9957 399.9379 400.7426 0.1261 -1.0000 -1.0000 2753718 1598632118.00 151.5390 60.0007 32.0000 1.9919 1.9952 399.8194 400.6230 0.1261 -1.0000 -1.0000 2753796 1598632118.10 151.5390 60.0007 32.0000 1.9923 1.9956 399.9475 400.7516 0.1261 -1.0000 -1.0000 2754530 1598632118.20 151.5390 60.0007 32.0000 1.9922 1.9955 399.8728 400.6762 0.1260 -1.0000 -1.0000 2754593 1598632118.30 151.5390 60.0007 32.0000 1.9924 1.9957 399.9772 400.7806 0.1259 -1.0000 -1.0000 2754671 1598632118.40 151.5390 60.0007 32.0000 1.9923 1.9956 399.9444 400.7472 0.1259 -1.0000 -1.0000 2754733 1598632118.50 151.5636 60.0007 32.0000 1.9922 1.9955 399.9440 400.7470 0.1259 -1.0000 -1.0000 2754796 1598632118.60 151.5636 60.0007 32.0000 1.9924 1.9957 400.0058 400.8095 0.1260 -1.0000 -1.0000 2754874 1598632118.70 151.5636 60.0007 32.0000 1.9926 1.9959 399.8257 400.6288 0.1260 -1.0000 -1.0000 2754936 1598632118.80 151.5636 60.0007 32.0000 1.9924 1.9957 399.9533 400.7570 0.1260 -1.0000 -1.0000 2754999 1598632118.90 151.5636 60.0007 32.0000 1.9924 1.9957 399.8853 400.6875 0.1258 -1.0000 -1.0000 2755061 1598632119.00 151.5292 60.0007 32.0000 1.9924 1.9957 399.9734 400.7762 0.1259 -1.0000 -1.0000 2755124 1598632119.10 151.5080 60.0007 32.0000 1.9922 1.9955 399.9181 400.7215 0.1261 -1.0000 -1.0000 2755186 1598632119.20 151.5080 60.0007 32.0000 1.9924 1.9957 400.0109 400.8143 0.1259 -1.0000 -1.0000 2755264 1598632119.30 151.5080 60.0007 32.0000 1.9920 1.9953 399.9031 400.7053 0.1259 -1.0000 -1.0000 2755327 1598632119.40 151.5080 60.0007 32.0000 1.9920 1.9953 399.8564 400.6593 0.1258 -1.0000 -1.0000 2755389 1598632119.50 151.5080 60.0007 32.0000 1.9921 1.9954 399.9540 400.7570 0.1259 -1.0000 -1.0000 2755452 1598632119.60 151.5160 60.0008 32.0000 1.9929 1.9961 399.8011 400.6042 0.1260 -1.0000 -1.0000 2755514 1598632119.70 151.5160 60.0008 32.0000 1.9926 1.9959 399.9549 400.7589 0.1261 -1.0000 -1.0000 2755592 1598632119.80 151.5160 60.0008 32.0000 1.9923 1.9956 399.8637 400.6681 0.1261 -1.0000 -1.0000 2755655 1598632119.90 151.5160 60.0008 32.0000 1.9926 1.9959 399.8853 400.6886 0.1259 -1.0000 -1.0000 2755717 1598632120.00 151.5160 60.0008 32.0000 1.9923 1.9956 399.8783 400.6811 0.1259 -1.0000 -1.0000 2755795 1598632120.10 151.4977 60.0008 32.0000 1.9919 1.9952 399.9090 400.7129 0.1260 -1.0000 -1.0000 2755858 1598632120.20 151.4977 60.0008 32.0000 1.9922 1.9955 399.9246 400.7274 0.1258 -1.0000 -1.0000 2756420 1598632120.30 151.4977 60.0008 32.0000 1.9919 1.9952 399.8748 400.6781 0.1260 -1.0000 -1.0000 2756483 1598632120.40 151.4977 60.0008 32.0000 1.9917 1.9950 399.9378 400.7420 0.1261 -1.0000 -1.0000 2756545 1598632120.50 151.4977 60.0008 32.0000 1.9923 1.9956 399.8683 400.6720 0.1260 -1.0000 -1.0000 2756608 1598632120.60 151.4977 60.0008 32.0000 1.9922 1.9955 399.9486 400.7513 0.1259 -1.0000 -1.0000 2756686 1598632120.70 151.4977 60.0008 32.0000 1.9925 1.9958 399.8643 400.6680 0.1261 -1.0000 -1.0000 2756748 1598632120.80 151.5033 60.0008 32.0000 1.9922 1.9955 399.9020 400.7056 0.1259 -1.0000 -1.0000 2756811 1598632120.90 151.5033 60.0008 32.0000 1.9921 1.9954 399.9431 400.7470 0.1260 -1.0000 -1.0000 2756889 1598632121.00 151.5033 60.0008 32.0000 1.9925 1.9958 399.8473 400.6498 0.1259 -1.0000 -1.0000 2756951 1598632121.10 151.5033 60.0008 32.0000 1.9921 1.9954 399.8386 400.6418 0.1260 -1.0000 -1.0000 2757014 1598632121.20 151.5033 60.0008 32.0000 1.9919 1.9952 399.8691 400.6728 0.1260 -1.0000 -1.0000 2757217 1598632121.30 151.4591 60.0008 32.0000 1.9922 1.9955 399.8551 400.6582 0.1259 -1.0000 -1.0000 2757280 1598632121.40 151.4591 60.0008 32.0000 1.9920 1.9953 399.7727 400.5766 0.1261 -1.0000 -1.0000 2757342 1598632121.50 151.4591 60.0008 32.0000 1.9916 1.9949 399.8685 400.6715 0.1260 -1.0000 -1.0000 2757404 1598632121.60 151.4591 60.0008 32.0000 1.9917 1.9950 399.8747 400.6784 0.1260 -1.0000 -1.0000 2757467 1598632121.70 151.4591 60.0008 32.0000 1.9921 1.9954 399.8007 400.6047 0.1261 -1.0000 -1.0000 2757764 1598632121.80 151.4651 60.0008 32.0000 1.9917 1.9950 399.9100 400.7139 0.1261 -1.0000 -1.0000 2757826 1598632121.90 151.4664 60.0008 32.0000 1.9920 1.9953 399.7702 400.5727 0.1258 -1.0000 -1.0000 2757889 1598632122.00 151.4664 60.0008 32.0000 1.9914 1.9947 399.8236 400.6272 0.1261 -1.0000 -1.0000 2757967 1598632122.10 151.4664 60.0008 32.0000 1.9925 1.9958 399.8118 400.6151 0.1260 -1.0000 -1.0000 2758029 1598632122.20 151.4664 60.0008 32.0000 1.9915 1.9948 399.8741 400.6784 0.1263 -1.0000 -1.0000 2758248 1598632122.30 151.4664 60.0008 32.0000 1.9916 1.9949 399.7886 400.5920 0.1260 -1.0000 -1.0000 2758326 1598632122.40 151.4705 60.0008 32.0000 1.9916 1.9949 399.8516 400.6556 0.1261 -1.0000 -1.0000 2758389 1598632122.50 151.4705 60.0008 32.0000 1.9916 1.9949 399.8762 400.6800 0.1261 -1.0000 -1.0000 2758451 1598632122.60 151.4705 60.0008 32.0000 1.9916 1.9949 399.7782 400.5811 0.1260 -1.0000 -1.0000 2758529 1598632122.70 151.4705 60.0008 32.0000 1.9913 1.9946 399.8506 400.6545 0.1261 -1.0000 -1.0000 2758592 1598632122.80 151.4705 60.0008 32.0000 1.9918 1.9951 399.8565 400.6607 0.1261 -1.0000 -1.0000 2758779 1598632122.90 151.4738 60.0008 32.0000 1.9916 1.9949 399.8329 400.6368 0.1261 -1.0000 -1.0000 2758857 1598632123.00 151.4783 60.0008 32.0000 1.9921 1.9954 399.8033 400.6074 0.1261 -1.0000 -1.0000 2758904 1598632123.10 151.4783 60.0008 32.0000 1.9918 1.9951 399.8601 400.6642 0.1261 -1.0000 -1.0000 2758982 1598632123.20 151.4783 60.0008 32.0000 1.9918 1.9951 399.9261 400.7306 0.1261 -1.0000 -1.0000 2759045 1598632123.30 151.4783 60.0008 32.0000 1.9916 1.9949 399.9139 400.7179 0.1261 -1.0000 -1.0000 2759435 1598632123.40 151.4783 60.0008 32.0000 1.9916 1.9949 399.8260 400.6300 0.1261 -1.0000 -1.0000 2759498 1598632123.50 151.4509 60.0008 32.0000 1.9913 1.9945 399.8142 400.6183 0.1261 -1.0000 -1.0000 2759576 1598632123.60 151.4509 60.0008 32.0000 1.9921 1.9954 399.8649 400.6688 0.1261 -1.0000 -1.0000 2759638 1598632123.70 151.4509 60.0008 32.0000 1.9913 1.9946 399.7875 400.5914 0.1261 -1.0000 -1.0000 2759716 1598632123.80 151.4509 60.0008 32.0000 1.9914 1.9947 399.8377 400.6406 0.1260 -1.0000 -1.0000 2759998 1598632123.90 151.4509 60.0008 32.0000 1.9918 1.9951 399.7745 400.5785 0.1261 -1.0000 -1.0000 2800060 1598632124.00 151.4729 60.0008 32.0000 1.9923 1.9956 399.8458 400.6499 0.1261 -1.0000 -1.0000 2800138 1598632124.10 151.4729 60.0008 32.0000 1.9921 1.9954 399.8830 400.6878 0.1262 -1.0000 -1.0000 2800201 1598632124.20 151.4729 60.0008 32.0000 1.9922 1.9955 399.8725 400.6769 0.1261 -1.0000 -1.0000 2800263 1598632124.30 151.4729 60.0008 32.0000 1.9921 1.9954 399.8897 400.6930 0.1260 -1.0000 -1.0000 2800544 1598632124.40 151.4729 60.0008 32.0000 1.9915 1.9948 399.9411 400.7452 0.1260 -1.0000 -1.0000 2800607 1598632124.50 151.4729 60.0008 32.0000 1.9925 1.9958 399.8532 400.6564 0.1261 -1.0000 -1.0000 2800669 1598632124.60 151.4437 60.0008 32.0000 1.9918 1.9951 399.8136 400.6176 0.1261 -1.0000 -1.0000 2800747 1598632124.70 151.4437 60.0008 32.0000 1.9916 1.9949 399.8742 400.6777 0.1261 -1.0000 -1.0000 2800810 1598632124.80 151.4437 60.0008 32.0000 1.9915 1.9948 399.8007 400.6048 0.1261 -1.0000 -1.0000 2800997 1598632124.90 151.4437 60.0008 32.0000 1.9911 1.9944 399.8311 400.6355 0.1261 -1.0000 -1.0000 2801075 1598632125.00 151.4437 60.0008 32.0000 1.9924 1.9957 399.7988 400.6021 0.1260 -1.0000 -1.0000 2801138 1598632125.10 151.4157 60.0013 32.0000 1.9913 1.9946 399.7981 400.6025 0.1262 -1.0000 -1.0000 2801200 1598632125.20 151.4157 60.0013 32.0000 1.9915 1.9948 399.8328 400.6366 0.1261 -1.0000 -1.0000 2801279 1598632125.30 151.4157 60.0013 32.0000 1.9912 1.9945 399.7722 400.5763 0.1261 -1.0000 -1.0000 2801763 1598632125.40 151.4157 60.0013 32.0000 1.9918 1.9950 399.7822 400.5857 0.1260 -1.0000 -1.0000 2801825 1598632125.50 151.4157 60.0013 32.0000 1.9920 1.9953 399.8196 400.6232 0.1260 -1.0000 -1.0000 2801903 1598632125.60 151.4346 60.0013 32.0000 1.9922 1.9955 399.9105 400.7142 0.1261 -1.0000 -1.0000 2801966 1598632125.70 151.4949 60.0013 32.0000 1.9927 1.9960 399.8480 400.6510 0.1260 -1.0000 -1.0000 2802044 1598632125.80 151.4949 60.0013 32.0000 1.9922 1.9955 399.8532 400.6572 0.1261 -1.0000 -1.0000 2802106 1598632125.90 151.4949 60.0013 32.0000 1.9922 1.9955 399.8436 400.6474 0.1261 -1.0000 -1.0000 2802169 1598632126.00 151.4949 60.0013 32.0000 1.9922 1.9955 399.8491 400.6526 0.1260 -1.0000 -1.0000 2802247 1598632126.10 151.4949 60.0013 32.0000 1.9920 1.9953 399.8794 400.6830 0.1260 -1.0000 -1.0000 2802310 1598632126.20 151.5117 60.0013 32.0000 1.9920 1.9953 399.8747 400.6784 0.1261 -1.0000 -1.0000 2802372 1598632126.30 151.5117 60.0013 32.0000 1.9919 1.9952 399.8274 400.6314 0.1261 -1.0000 -1.0000 2802435 1598632126.40 151.5117 60.0013 32.0000 1.9918 1.9951 399.7933 400.5969 0.1261 -1.0000 -1.0000 2802513 1598632126.50 151.5117 60.0013 32.0000 1.9920 1.9953 399.8349 400.6387 0.1261 -1.0000 -1.0000 2802575 1598632126.60 151.5117 60.0013 32.0000 1.9920 1.9953 399.7855 400.5905 0.1262 -1.0000 -1.0000 2802669 1598632126.70 151.5184 60.0013 32.0000 1.9924 1.9957 399.8057 400.6092 0.1260 -1.0000 -1.0000 2802731 1598632126.80 151.5225 60.0013 32.0000 1.9922 1.9955 399.9103 400.7146 0.1262 -1.0000 -1.0000 2802794 1598632126.90 151.5225 60.0013 32.0000 1.9922 1.9955 399.7878 400.5919 0.1261 -1.0000 -1.0000 2803075 1598632127.00 151.5225 60.0013 32.0000 1.9922 1.9955 399.8616 400.6652 0.1261 -1.0000 -1.0000 2803138 1598632127.10 151.5225 60.0013 32.0000 1.9924 1.9957 399.7979 400.6013 0.1260 -1.0000 -1.0000 2803200 1598632127.20 151.5225 60.0013 32.0000 1.9921 1.9954 399.8954 400.6989 0.1260 -1.0000 -1.0000 2803278 1598632127.30 151.5351 60.0013 32.0000 1.9924 1.9957 399.8368 400.6401 0.1260 -1.0000 -1.0000 2803341 1598632127.40 151.5351 60.0013 32.0000 1.9917 1.9950 399.8970 400.7003 0.1260 -1.0000 -1.0000 2803747 1598632127.50 151.5351 60.0013 32.0000 1.9920 1.9953 399.8462 400.6504 0.1262 -1.0000 -1.0000 2803809 1598632127.60 151.5351 60.0013 32.0000 1.9918 1.9951 399.9162 400.7206 0.1261 -1.0000 -1.0000 2803872 1598632127.70 151.5351 60.0013 32.0000 1.9917 1.9950 399.8019 400.6049 0.1259 -1.0000 -1.0000 2803950 1598632127.80 151.5211 60.0013 32.0000 1.9919 1.9952 399.8310 400.6343 0.1260 -1.0000 -1.0000 2804012 1598632127.90 151.5211 60.0013 32.0000 1.9908 1.9941 399.8949 400.6980 0.1259 -1.0000 -1.0000 2804231 1598632128.00 151.5211 60.0013 32.0000 1.9918 1.9951 399.7822 400.5855 0.1261 -1.0000 -1.0000 2804309 1598632128.10 151.5211 60.0013 32.0000 1.9916 1.9949 399.9034 400.7074 0.1260 -1.0000 -1.0000 2804372 1598632128.20 151.5211 60.0013 32.0000 1.9922 1.9955 399.8289 400.6325 0.1261 -1.0000 -1.0000 2804434 1598632128.30 151.5211 60.0013 32.0000 1.9921 1.9954 399.9299 400.7342 0.1262 -1.0000 -1.0000 2804496 1598632128.40 151.4817 60.0013 32.0000 1.9919 1.9952 399.8813 400.6856 0.1261 -1.0000 -1.0000 2804793 1598632128.50 151.4817 60.0013 32.0000 1.9919 1.9952 399.7464 400.5504 0.1261 -1.0000 -1.0000 2804856 1598632128.60 151.4817 60.0013 32.0000 1.9913 1.9946 399.9022 400.7054 0.1260 -1.0000 -1.0000 2804934 1598632128.70 151.4817 60.0013 32.0000 1.9918 1.9951 399.8445 400.6479 0.1260 -1.0000 -1.0000 2804996 1598632128.80 151.4817 60.0013 32.0000 1.9912 1.9945 399.8927 400.6959 0.1259 -1.0000 -1.0000 2805059 1598632128.90 151.4821 60.0013 32.0000 1.9919 1.9952 399.8175 400.6211 0.1261 -1.0000 -1.0000 2805121 1598632129.00 151.4824 60.0013 32.0000 1.9919 1.9952 399.7596 400.5626 0.1259 -1.0000 -1.0000 2805184 1598632129.10 151.4824 60.0013 32.0000 1.9912 1.9945 399.9041 400.7070 0.1259 -1.0000 -1.0000 2805262 1598632129.20 151.4824 60.0013 32.0000 1.9917 1.9950 399.9148 400.7186 0.1261 -1.0000 -1.0000 2805324 1598632129.30 151.4824 60.0013 32.0000 1.9922 1.9955 399.8208 400.6248 0.1261 -1.0000 -1.0000 2805387 1598632129.40 151.4824 60.0013 32.0000 1.9922 1.9955 399.8736 400.6772 0.1261 -1.0000 -1.0000 2805449 1598632129.50 151.4654 60.0013 32.0000 1.9920 1.9953 399.8805 400.6844 0.1260 -1.0000 -1.0000 2805528 1598632129.60 151.4654 60.0013 32.0000 1.9926 1.9959 399.7308 400.5329 0.1258 -1.0000 -1.0000 2805590 1598632129.70 151.4654 60.0013 32.0000 1.9918 1.9951 399.8336 400.6371 0.1260 -1.0000 -1.0000 2805668 1598632129.80 151.4654 60.0013 32.0000 1.9916 1.9949 399.8063 400.6086 0.1258 -1.0000 -1.0000 2805731 1598632129.90 151.4654 60.0013 32.0000 1.9910 1.9943 399.8294 400.6328 0.1261 -1.0000 -1.0000 2805793 1598632130.00 151.4504 60.0007 32.0000 1.9918 1.9951 399.8687 400.6736 0.1261 -1.0000 -1.0000 2806027 1598632130.10 151.4502 60.0007 32.0000 1.9923 1.9956 399.8566 400.6609 0.1261 -1.0000 -1.0000 2806090 1598632130.20 151.4502 60.0007 32.0000 1.9920 1.9953 399.8808 400.6839 0.1260 -1.0000 -1.0000 2806152 1598632130.30 151.4502 60.0007 32.0000 1.9916 1.9949 399.8216 400.6255 0.1261 -1.0000 -1.0000 2806231 1598632130.40 151.4502 60.0007 32.0000 1.9911 1.9944 399.8711 400.6751 0.1261 -1.0000 -1.0000 2806293 1598632130.50 151.4502 60.0007 32.0000 1.9916 1.9949 399.8618 400.6656 0.1261 -1.0000 -1.0000 2806574 1598632130.60 151.4503 60.0007 32.0000 1.9929 1.9962 399.8389 400.6430 0.1261 -1.0000 -1.0000 2806652 1598632130.70 151.4515 60.0007 32.0000 1.9916 1.9949 399.9250 400.7291 0.1260 -1.0000 -1.0000 2806715 1598632130.80 151.4515 60.0007 32.0000 1.9908 1.9941 399.8097 400.6129 0.1260 -1.0000 -1.0000 2806777 1598632130.90 151.4515 60.0007 32.0000 1.9917 1.9950 399.8571 400.6605 0.1260 -1.0000 -1.0000 2806840 1598632131.00 151.4515 60.0007 32.0000 1.9915 1.9948 399.7515 400.5557 0.1261 -1.0000 -1.0000 2807027 1598632131.10 151.4515 60.0007 32.0000 1.9918 1.9951 399.8650 400.6683 0.1260 -1.0000 -1.0000 2807090 1598632131.20 151.4300 60.0007 32.0000 1.9919 1.9952 399.9164 400.7210 0.1262 -1.0000 -1.0000 2807152 1598632131.30 151.4300 60.0007 32.0000 1.9920 1.9953 399.7975 400.6006 0.1260 -1.0000 -1.0000 2807215 1598632131.40 151.4300 60.0007 32.0000 1.9914 1.9947 399.8704 400.6737 0.1260 -1.0000 -1.0000 2807277 1598632131.50 151.4300 60.0007 32.0000 1.9912 1.9945 399.8413 400.6445 0.1260 -1.0000 -1.0000 2807777 1598632131.60 151.4300 60.0007 32.0000 1.9918 1.9951 399.7681 400.5723 0.1262 -1.0000 -1.0000 2807840 1598632131.70 151.4300 60.0007 32.0000 1.9914 1.9947 399.8045 400.6085 0.1261 -1.0000 -1.0000 2807902 1598632131.80 151.4346 60.0007 32.0000 1.9914 1.9947 399.8646 400.6688 0.1261 -1.0000 -1.0000 2807964 1598632131.90 151.4346 60.0007 32.0000 1.9914 1.9947 399.8069 400.6107 0.1260 -1.0000 -1.0000 2808027 1598632132.00 151.4346 60.0007 32.0000 1.9916 1.9949 399.8292 400.6331 0.1261 -1.0000 -1.0000 2808105 1598632132.10 151.4346 60.0007 32.0000 1.9915 1.9948 399.8507 400.6546 0.1261 -1.0000 -1.0000 2808168 1598632132.20 151.4346 60.0007 32.0000 1.9924 1.9957 399.8419 400.6457 0.1261 -1.0000 -1.0000 2808230 1598632132.30 151.4200 60.0007 32.0000 1.9917 1.9949 399.8275 400.6317 0.1261 -1.0000 -1.0000 2808308 1598632132.40 151.4178 60.0007 32.0000 1.9920 1.9953 399.7867 400.5907 0.1261 -1.0000 -1.0000 2808371 1598632132.50 151.4178 60.0007 32.0000 1.9912 1.9944 399.8794 400.6830 0.1261 -1.0000 -1.0000 2808745 1598632132.60 151.4178 60.0007 32.0000 1.9917 1.9950 399.8608 400.6651 0.1261 -1.0000 -1.0000 2808824 1598632132.70 151.4178 60.0007 32.0000 1.9913 1.9946 399.8064 400.6108 0.1262 -1.0000 -1.0000 2808886 1598632132.80 151.4178 60.0007 32.0000 1.9915 1.9948 399.8431 400.6473 0.1261 -1.0000 -1.0000 2808949 1598632132.90 151.4990 60.0007 32.0000 1.9907 1.9940 399.8221 400.6262 0.1261 -1.0000 -1.0000 2809011 1598632133.00 151.4990 60.0007 32.0000 1.9920 1.9953 399.8339 400.6380 0.1261 -1.0000 -1.0000 2809074 1598632133.10 151.4990 60.0007 32.0000 1.9923 1.9956 399.7722 400.5753 0.1260 -1.0000 -1.0000 2809402 1598632133.20 151.4990 60.0007 32.0000 1.9925 1.9958 399.9060 400.7105 0.1262 -1.0000 -1.0000 2809480 1598632133.30 151.4990 60.0007 32.0000 1.9925 1.9958 399.8433 400.6474 0.1260 -1.0000 -1.0000 2809542 1598632133.40 151.5305 60.0007 32.0000 1.9915 1.9948 399.8992 400.7033 0.1262 -1.0000 -1.0000 2809605 1598632133.50 151.5305 60.0007 32.0000 1.9914 1.9947 399.8541 400.6582 0.1261 -1.0000 -1.0000 2809667 1598632133.60 151.5305 60.0007 32.0000 1.9921 1.9954 399.8038 400.6083 0.1263 -1.0000 -1.0000 2809761 1598632133.70 151.5305 60.0007 32.0000 1.9917 1.9950 399.8393 400.6439 0.1261 -1.0000 -1.0000 2809839 1598632133.80 151.5305 60.0007 32.0000 1.9924 1.9957 399.7583 400.5615 0.1260 -1.0000 -1.0000 2809901 1598632133.90 151.5255 60.0007 32.0000 1.9928 1.9961 399.8849 400.6889 0.1261 -1.0000 -1.0000 2809964 1598632134.00 151.5185 60.0007 32.0000 1.9924 1.9957 399.8631 400.6664 0.1259 -1.0000 -1.0000 2810027 1598632134.10 151.5185 60.0007 32.0000 1.9922 1.9955 399.8978 400.7015 0.1260 -1.0000 -1.0000 2810276 1598632134.20 151.5185 60.0007 32.0000 1.9925 1.9958 399.8732 400.6767 0.1260 -1.0000 -1.0000 2810339 1598632134.30 151.5185 60.0007 32.0000 1.9921 1.9954 399.8485 400.6521 0.1261 -1.0000 -1.0000 2810417 1598632134.40 151.5185 60.0007 32.0000 1.9920 1.9953 399.8429 400.6470 0.1261 -1.0000 -1.0000 2810480 1598632134.50 151.6001 60.0007 32.0000 1.9927 1.9960 399.8330 400.6369 0.1261 -1.0000 -1.0000 2810542 1598632134.60 151.6001 60.0007 32.0000 1.9922 1.9955 399.8933 400.6958 0.1260 -1.0000 -1.0000 2810776 1598632134.70 151.6001 60.0007 32.0000 1.9927 1.9960 399.9003 400.7049 0.1260 -1.0000 -1.0000 2810839 1598632134.80 151.6001 60.0007 32.0000 1.9926 1.9959 399.8915 400.6944 0.1259 -1.0000 -1.0000 2810901 1598632134.90 151.6001 60.0007 32.0000 1.9928 1.9961 399.8693 400.6720 0.1259 -1.0000 -1.0000 2810979 1598632135.00 151.5570 60.0010 32.0000 1.9926 1.9959 399.9751 400.7779 0.1259 -1.0000 -1.0000 2811042 1598632135.10 151.5330 60.0011 32.0000 1.9926 1.9959 399.9274 400.7312 0.1261 -1.0000 -1.0000 2811261 1598632135.20 151.5330 60.0011 32.0000 1.9923 1.9956 399.9071 400.7113 0.1261 -1.0000 -1.0000 2811339 1598632135.30 151.5330 60.0011 32.0000 1.9925 1.9958 399.9090 400.7126 0.1260 -1.0000 -1.0000 2811401 1598632135.40 151.5330 60.0011 32.0000 1.9927 1.9959 399.8939 400.6972 0.1260 -1.0000 -1.0000 2811464 1598632135.50 151.5330 60.0011 32.0000 1.9921 1.9954 399.9614 400.7647 0.1260 -1.0000 -1.0000 2811526 1598632135.60 151.5336 60.0011 32.0000 1.9923 1.9956 399.7841 400.5871 0.1259 -1.0000 -1.0000 2811760 1598632135.70 151.5336 60.0011 32.0000 1.9920 1.9953 399.9247 400.7283 0.1261 -1.0000 -1.0000 2811839 1598632135.80 151.5336 60.0011 32.0000 1.9921 1.9954 399.8208 400.6252 0.1261 -1.0000 -1.0000 2811901 1598632135.90 151.5336 60.0011 32.0000 1.9913 1.9946 399.9252 400.7280 0.1259 -1.0000 -1.0000 2811964 1598632136.00 151.5336 60.0011 32.0000 1.9925 1.9958 399.9267 400.7296 0.1259 -1.0000 -1.0000 2812026 1598632136.10 151.5283 60.0011 32.0000 1.9919 1.9952 399.9141 400.7177 0.1260 -1.0000 -1.0000 2812495 1598632136.20 151.5186 60.0011 32.0000 1.9924 1.9956 399.9323 400.7355 0.1259 -1.0000 -1.0000 2812557 1598632136.30 151.5186 60.0011 32.0000 1.9918 1.9951 399.9146 400.7177 0.1260 -1.0000 -1.0000 2812635 1598632136.40 151.5186 60.0011 32.0000 1.9926 1.9959 399.8949 400.6984 0.1260 -1.0000 -1.0000 2812698 1598632136.50 151.5186 60.0011 32.0000 1.9924 1.9957 399.8583 400.6613 0.1259 -1.0000 -1.0000 2812760 1598632136.60 151.5186 60.0011 32.0000 1.9921 1.9954 399.8904 400.6941 0.1260 -1.0000 -1.0000 2812838 1598632136.70 151.5341 60.0011 32.0000 1.9925 1.9958 399.8871 400.6906 0.1260 -1.0000 -1.0000 2812979 1598632136.80 151.5341 60.0011 32.0000 1.9921 1.9954 399.9550 400.7589 0.1260 -1.0000 -1.0000 2813041 1598632136.90 151.5341 60.0011 32.0000 1.9920 1.9953 399.8592 400.6621 0.1259 -1.0000 -1.0000 2813104 1598632137.00 151.5341 60.0011 32.0000 1.9918 1.9950 399.8792 400.6822 0.1260 -1.0000 -1.0000 2813166 1598632137.10 151.5341 60.0011 32.0000 1.9921 1.9954 399.8593 400.6625 0.1260 -1.0000 -1.0000 2813229 1598632137.20 151.5212 60.0011 32.0000 1.9923 1.9956 399.8237 400.6269 0.1261 -1.0000 -1.0000 2813307 1598632137.30 151.5146 60.0011 32.0000 1.9923 1.9956 399.8779 400.6820 0.1261 -1.0000 -1.0000 2813369 1598632137.40 151.5146 60.0011 32.0000 1.9926 1.9959 399.9020 400.7062 0.1261 -1.0000 -1.0000 2813432 1598632137.50 151.5146 60.0011 32.0000 1.9922 1.9955 399.9045 400.7080 0.1260 -1.0000 -1.0000 2813510 1598632137.60 151.5146 60.0011 32.0000 1.9928 1.9961 399.9361 400.7401 0.1261 -1.0000 -1.0000 2813573 1598632137.70 151.5149 60.0011 32.0000 1.9921 1.9953 399.8996 400.7019 0.1259 -1.0000 -1.0000 2813760 1598632137.80 151.5616 60.0011 32.0000 1.9927 1.9960 399.9401 400.7439 0.1261 -1.0000 -1.0000 2813822 1598632137.90 151.5616 60.0011 32.0000 1.9922 1.9954 399.8427 400.6453 0.1258 -1.0000 -1.0000 2813885 1598632138.00 151.5616 60.0011 32.0000 1.9923 1.9956 399.8679 400.6698 0.1259 -1.0000 -1.0000 2813963 1598632138.10 151.5616 60.0011 32.0000 1.9919 1.9952 399.8403 400.6438 0.1260 -1.0000 -1.0000 2814026 1598632138.20 151.5616 60.0011 32.0000 1.9923 1.9956 399.9645 400.7675 0.1259 -1.0000 -1.0000 2814088 1598632138.30 151.5378 60.0011 32.0000 1.9918 1.9951 399.8938 400.6973 0.1260 -1.0000 -1.0000 2814166 1598632138.40 151.5245 60.0011 32.0000 1.9916 1.9949 399.9437 400.7468 0.1259 -1.0000 -1.0000 2814229 1598632138.50 151.5245 60.0011 32.0000 1.9925 1.9958 399.8755 400.6791 0.1260 -1.0000 -1.0000 2814291 1598632138.60 151.5245 60.0011 32.0000 1.9926 1.9959 399.7905 400.5941 0.1260 -1.0000 -1.0000 2814354 1598632138.70 151.5245 60.0011 32.0000 1.9932 1.9965 399.8779 400.6807 0.1259 -1.0000 -1.0000 2814994 1598632138.80 151.5245 60.0011 32.0000 1.9926 1.9959 399.9132 400.7159 0.1259 -1.0000 -1.0000 2815057 1598632138.90 151.5051 60.0011 32.0000 1.9925 1.9958 399.9822 400.7857 0.1260 -1.0000 -1.0000 2815119 1598632139.00 151.5051 60.0011 32.0000 1.9915 1.9947 399.8347 400.6379 0.1260 -1.0000 -1.0000 2815182 1598632139.10 151.5051 60.0011 32.0000 1.9915 1.9948 399.9164 400.7198 0.1260 -1.0000 -1.0000 2815244 1598632139.20 151.5051 60.0011 32.0000 1.9916 1.9949 399.7925 400.5955 0.1260 -1.0000 -1.0000 2815541 1598632139.30 151.5051 60.0011 32.0000 1.9918 1.9951 399.9742 400.7775 0.1259 -1.0000 -1.0000 2815603 1598632139.40 151.5051 60.0011 32.0000 1.9917 1.9950 399.7885 400.5925 0.1261 -1.0000 -1.0000 2815666 1598632139.50 151.5562 60.0011 32.0000 1.9923 1.9956 399.9064 400.7108 0.1261 -1.0000 -1.0000 2815744 1598632139.60 151.5562 60.0011 32.0000 1.9921 1.9954 399.9365 400.7405 0.1261 -1.0000 -1.0000 2815822 1598632139.70 151.5562 60.0011 32.0000 1.9928 1.9961 399.9186 400.7229 0.1261 -1.0000 -1.0000 2815900 1598632139.80 151.5562 60.0011 32.0000 1.9926 1.9959 399.9444 400.7480 0.1260 -1.0000 -1.0000 2816088 1598632139.90 151.5562 60.0011 32.0000 1.9920 1.9953 399.8716 400.6751 0.1260 -1.0000 -1.0000 2816150 1598632140.00 151.5347 60.0010 32.0000 1.9926 1.9959 399.9093 400.7129 0.1260 -1.0000 -1.0000 2816228 1598632140.10 151.5337 60.0010 32.0000 1.9918 1.9951 399.9201 400.7231 0.1259 -1.0000 -1.0000 2816322 1598632140.20 151.5337 60.0010 32.0000 1.9924 1.9957 399.9539 400.7569 0.1260 -1.0000 -1.0000 2816384 1598632140.30 151.5337 60.0010 32.0000 1.9920 1.9953 399.9534 400.7577 0.1261 -1.0000 -1.0000 2816462 1598632140.40 151.5337 60.0010 32.0000 1.9919 1.9952 399.9556 400.7597 0.1261 -1.0000 -1.0000 2816525 1598632140.50 151.5337 60.0010 32.0000 1.9925 1.9958 399.9298 400.7341 0.1261 -1.0000 -1.0000 2816587 1598632140.60 151.5241 60.0010 32.0000 1.9928 1.9961 399.8722 400.6761 0.1261 -1.0000 -1.0000 2816650 1598632140.70 151.4874 60.0010 32.0000 1.9918 1.9951 399.9471 400.7511 0.1261 -1.0000 -1.0000 2816712 1598632140.80 151.4874 60.0010 32.0000 1.9922 1.9955 399.8994 400.7020 0.1259 -1.0000 -1.0000 2816775 1598632140.90 151.4874 60.0010 32.0000 1.9923 1.9956 399.9115 400.7149 0.1259 -1.0000 -1.0000 2816853 1598632141.00 151.4874 60.0010 32.0000 1.9924 1.9957 399.9328 400.7358 0.1259 -1.0000 -1.0000 2816916 1598632141.10 151.4874 60.0010 32.0000 1.9920 1.9953 399.9041 400.7089 0.1261 -1.0000 -1.0000 2816978 1598632141.20 151.4970 60.0010 32.0000 1.9926 1.9959 399.9582 400.7618 0.1260 -1.0000 -1.0000 2817040 1598632141.30 151.4970 60.0010 32.0000 1.9923 1.9956 399.9445 400.7484 0.1261 -1.0000 -1.0000 2818040 1598632141.40 151.4970 60.0010 32.0000 1.9914 1.9947 399.9238 400.7280 0.1261 -1.0000 -1.0000 2818103 1598632141.50 151.4970 60.0010 32.0000 1.9924 1.9957 399.8883 400.6924 0.1261 -1.0000 -1.0000 2818181 1598632141.60 151.4970 60.0010 32.0000 1.9918 1.9951 399.8359 400.6395 0.1260 -1.0000 -1.0000 2818243 1598632141.70 151.4833 60.0010 32.0000 1.9917 1.9950 399.8832 400.6864 0.1259 -1.0000 -1.0000 2818321 1598632141.80 151.4750 60.0010 32.0000 1.9916 1.9949 399.8629 400.6666 0.1261 -1.0000 -1.0000 2818384 1598632141.90 151.4750 60.0010 32.0000 1.9916 1.9949 399.9518 400.7561 0.1261 -1.0000 -1.0000 2818446 1598632142.00 151.4750 60.0010 32.0000 1.9929 1.9961 399.8688 400.6723 0.1260 -1.0000 -1.0000 2818509 1598632142.10 151.4750 60.0010 32.0000 1.9919 1.9952 399.9214 400.7250 0.1260 -1.0000 -1.0000 2818571 1598632142.20 151.4750 60.0010 32.0000 1.9918 1.9951 399.8622 400.6662 0.1260 -1.0000 -1.0000 2818634 1598632142.30 151.4816 60.0010 32.0000 1.9916 1.9949 399.9397 400.7431 0.1260 -1.0000 -1.0000 2818712 1598632142.40 151.4816 60.0010 32.0000 1.9918 1.9951 399.8257 400.6293 0.1260 -1.0000 -1.0000 2818774 1598632142.50 151.4816 60.0010 32.0000 1.9913 1.9946 399.9769 400.7810 0.1261 -1.0000 -1.0000 2818837 1598632142.60 151.4816 60.0010 32.0000 1.9919 1.9952 399.9426 400.7465 0.1261 -1.0000 -1.0000 2818915 1598632142.70 151.4816 60.0010 32.0000 1.9916 1.9949 399.8755 400.6797 0.1261 -1.0000 -1.0000 2818978 1598632142.80 151.4824 60.0010 32.0000 1.9915 1.9948 399.8977 400.7013 0.1260 -1.0000 -1.0000 2819040 1598632142.90 151.4824 60.0010 32.0000 1.9917 1.9950 399.8093 400.6132 0.1262 -1.0000 -1.0000 2819384 1598632143.00 151.4824 60.0010 32.0000 1.9914 1.9947 399.9185 400.7219 0.1259 -1.0000 -1.0000 2819446 1598632143.10 151.4824 60.0010 32.0000 1.9925 1.9958 399.9097 400.7134 0.1261 -1.0000 -1.0000 2819509 1598632143.20 151.4824 60.0010 32.0000 1.9919 1.9952 399.9070 400.7118 0.1262 -1.0000 -1.0000 2819571 1598632143.30 151.4824 60.0010 32.0000 1.9911 1.9944 399.9112 400.7153 0.1260 -1.0000 -1.0000 2819634 1598632143.40 151.4824 60.0010 32.0000 1.9914 1.9947 399.8699 400.6728 0.1259 -1.0000 -1.0000 2819696 1598632143.50 151.4824 60.0010 32.0000 1.9913 1.9946 399.8732 400.6757 0.1258 -1.0000 -1.0000 2819774 1598632143.60 151.4824 60.0010 32.0000 1.9920 1.9953 399.8811 400.6858 0.1262 -1.0000 -1.0000 2819837 1598632143.70 151.4824 60.0010 32.0000 1.9918 1.9950 399.9475 400.7512 0.1260 -1.0000 -1.0000 2819915 1598632143.80 151.4824 60.0010 32.0000 1.9916 1.9949 399.8326 400.6357 0.1260 -1.0000 -1.0000 2819977 1598632143.90 151.5227 60.0010 32.0000 1.9914 1.9947 399.8839 400.6881 0.1261 -1.0000 -1.0000 2820040 1598632144.00 151.5227 60.0010 32.0000 1.9920 1.9953 399.9419 400.7461 0.1261 -1.0000 -1.0000 2820102 1598632144.10 151.5227 60.0010 32.0000 1.9923 1.9956 399.8662 400.6703 0.1261 -1.0000 -1.0000 2820165 1598632144.20 151.5227 60.0010 32.0000 1.9913 1.9946 399.9952 400.7997 0.1261 -1.0000 -1.0000 2820227 1598632144.30 151.5227 60.0010 32.0000 1.9922 1.9955 399.8075 400.6105 0.1259 -1.0000 -1.0000 2820305 1598632144.40 151.5227 60.0010 32.0000 1.9918 1.9951 399.8504 400.6542 0.1261 -1.0000 -1.0000 2820790 1598632144.50 151.5346 60.0010 32.0000 1.9921 1.9954 399.8854 400.6887 0.1259 -1.0000 -1.0000 2820852 1598632144.60 151.5346 60.0010 32.0000 1.9924 1.9957 399.8881 400.6912 0.1259 -1.0000 -1.0000 2820915 1598632144.70 151.5346 60.0010 32.0000 1.9927 1.9960 399.8801 400.6836 0.1260 -1.0000 -1.0000 2820977 1598632144.80 151.5346 60.0010 32.0000 1.9924 1.9957 399.8018 400.6058 0.1261 -1.0000 -1.0000 2821040 1598632144.90 151.5346 60.0010 32.0000 1.9921 1.9954 399.9086 400.7115 0.1259 -1.0000 -1.0000 2821289 1598632145.00 151.5378 60.0010 32.0000 1.9923 1.9956 399.8781 400.6809 0.1259 -1.0000 -1.0000 2821352 1598632145.10 151.5492 60.0009 32.0000 1.9924 1.9957 399.9089 400.7127 0.1261 -1.0000 -1.0000 2821414 1598632145.20 151.5492 60.0009 32.0000 1.9929 1.9962 399.8855 400.6885 0.1259 -1.0000 -1.0000 2821477 1598632145.30 151.5492 60.0009 32.0000 1.9921 1.9954 399.8177 400.6208 0.1259 -1.0000 -1.0000 2821539 1598632145.40 151.5492 60.0009 32.0000 1.9925 1.9958 399.8877 400.6910 0.1260 -1.0000 -1.0000 2821774 1598632145.50 151.5492 60.0009 32.0000 1.9922 1.9955 399.8607 400.6632 0.1259 -1.0000 -1.0000 2821852 1598632145.60 151.5553 60.0009 32.0000 1.9923 1.9956 399.9029 400.7066 0.1260 -1.0000 -1.0000 2821914 1598632145.70 151.5557 60.0009 32.0000 1.9931 1.9964 399.8962 400.6993 0.1259 -1.0000 -1.0000 2821977 1598632145.80 151.5557 60.0009 32.0000 1.9925 1.9958 399.9234 400.7265 0.1260 -1.0000 -1.0000 2822039 1598632145.90 151.5557 60.0009 32.0000 1.9924 1.9957 399.9156 400.7197 0.1261 -1.0000 -1.0000 2822399 1598632146.00 151.5557 60.0009 32.0000 1.9924 1.9957 399.8787 400.6820 0.1260 -1.0000 -1.0000 2822461 1598632146.10 151.5551 60.0009 32.0000 1.9924 1.9957 399.9142 400.7171 0.1260 -1.0000 -1.0000 2822524 1598632146.20 151.5203 60.0009 32.0000 1.9921 1.9954 399.8597 400.6631 0.1259 -1.0000 -1.0000 2822586 1598632146.30 151.5203 60.0009 32.0000 1.9920 1.9953 399.8146 400.6179 0.1260 -1.0000 -1.0000 2822664 1598632146.40 151.5203 60.0009 32.0000 1.9918 1.9951 399.8774 400.6816 0.1261 -1.0000 -1.0000 2822727 1598632146.50 151.5203 60.0009 32.0000 1.9917 1.9950 399.9761 400.7800 0.1260 -1.0000 -1.0000 2822789 1598632146.60 151.5203 60.0009 32.0000 1.9929 1.9962 399.8868 400.6905 0.1261 -1.0000 -1.0000 2822867 1598632146.70 151.5066 60.0009 32.0000 1.9923 1.9956 399.9320 400.7367 0.1261 -1.0000 -1.0000 2822930 1598632146.80 151.5066 60.0009 32.0000 1.9920 1.9953 399.9380 400.7417 0.1260 -1.0000 -1.0000 2822992 1598632146.90 151.5066 60.0009 32.0000 1.9919 1.9952 399.9356 400.7392 0.1260 -1.0000 -1.0000 2823070 1598632147.00 151.5066 60.0009 32.0000 1.9919 1.9952 399.8656 400.6693 0.1261 -1.0000 -1.0000 2823133 1598632147.10 151.5066 60.0009 32.0000 1.9921 1.9954 399.8759 400.6802 0.1262 -1.0000 -1.0000 2823195 1598632147.20 151.4787 60.0009 32.0000 1.9923 1.9956 399.9055 400.7082 0.1259 -1.0000 -1.0000 2823258 1598632147.30 151.4481 60.0009 32.0000 1.9919 1.9952 399.8967 400.7010 0.1261 -1.0000 -1.0000 2823320 1598632147.40 151.4481 60.0009 32.0000 1.9920 1.9953 399.9006 400.7043 0.1260 -1.0000 -1.0000 2823383 1598632147.50 151.4481 60.0009 32.0000 1.9924 1.9957 399.9868 400.7914 0.1261 -1.0000 -1.0000 2823742 1598632147.60 151.4481 60.0009 32.0000 1.9917 1.9950 399.9279 400.7321 0.1261 -1.0000 -1.0000 2823804 1598632147.70 151.4481 60.0009 32.0000 1.9917 1.9950 399.8588 400.6626 0.1261 -1.0000 -1.0000 2823867 1598632147.80 151.4545 60.0009 32.0000 1.9917 1.9950 399.8303 400.6342 0.1261 -1.0000 -1.0000 2823929 1598632147.90 151.4545 60.0009 32.0000 1.9915 1.9948 399.8482 400.6524 0.1261 -1.0000 -1.0000 2824008 1598632148.00 151.4545 60.0009 32.0000 1.9919 1.9952 399.8705 400.6743 0.1260 -1.0000 -1.0000 2824289 1598632148.10 151.4545 60.0009 32.0000 1.9920 1.9953 399.8449 400.6481 0.1260 -1.0000 -1.0000 2824351 1598632148.20 151.4545 60.0009 32.0000 1.9923 1.9956 399.8469 400.6508 0.1260 -1.0000 -1.0000 2824414 1598632148.30 151.4593 60.0009 32.0000 1.9919 1.9952 399.9332 400.7371 0.1261 -1.0000 -1.0000 2824492 1598632148.40 151.4593 60.0009 32.0000 1.9918 1.9951 399.8325 400.6368 0.1262 -1.0000 -1.0000 2824554 1598632148.50 151.4593 60.0009 32.0000 1.9916 1.9949 399.8611 400.6654 0.1261 -1.0000 -1.0000 2824726 1598632148.60 151.4593 60.0009 32.0000 1.9916 1.9949 399.8624 400.6659 0.1260 -1.0000 -1.0000 2824804 1598632148.70 151.4593 60.0009 32.0000 1.9912 1.9945 399.8962 400.6998 0.1261 -1.0000 -1.0000 2824867 1598632148.80 151.4593 60.0009 32.0000 1.9914 1.9947 399.8739 400.6774 0.1260 -1.0000 -1.0000 2824914 1598632148.90 151.4593 60.0009 32.0000 1.9916 1.9949 399.9379 400.7417 0.1260 -1.0000 -1.0000 2824992 1598632149.00 151.4593 60.0009 32.0000 1.9913 1.9946 399.8818 400.6851 0.1259 -1.0000 -1.0000 2825226 1598632149.10 151.5278 60.0009 32.0000 1.9921 1.9954 399.8764 400.6792 0.1260 -1.0000 -1.0000 2825304 1598632149.20 151.5278 60.0009 32.0000 1.9920 1.9953 399.8869 400.6909 0.1261 -1.0000 -1.0000 2825382 1598632149.30 151.5278 60.0009 32.0000 1.9920 1.9953 399.8112 400.6145 0.1260 -1.0000 -1.0000 2825445 1598632149.40 151.5366 60.0009 32.0000 1.9919 1.9952 399.8302 400.6342 0.1261 -1.0000 -1.0000 2825507 1598632149.50 151.5366 60.0009 32.0000 1.9922 1.9955 399.8067 400.6095 0.1260 -1.0000 -1.0000 2825991 1598632149.60 151.5366 60.0009 32.0000 1.9919 1.9952 399.8376 400.6410 0.1259 -1.0000 -1.0000 2826054 1598632149.70 151.5366 60.0009 32.0000 1.9923 1.9956 399.9345 400.7377 0.1260 -1.0000 -1.0000 2826132 1598632149.80 151.5366 60.0009 32.0000 1.9927 1.9960 399.8145 400.6191 0.1261 -1.0000 -1.0000 2826195 1598632149.90 151.5395 60.0009 32.0000 1.9914 1.9947 399.8701 400.6728 0.1259 -1.0000 -1.0000 2826257 1598632150.00 151.5427 60.0010 32.0000 1.9920 1.9953 399.9218 400.7265 0.1262 -1.0000 -1.0000 2826804 1598632150.10 151.5427 60.0010 32.0000 1.9922 1.9955 399.9220 400.7260 0.1260 -1.0000 -1.0000 2826866 1598632150.20 151.5427 60.0010 32.0000 1.9926 1.9959 399.8765 400.6797 0.1259 -1.0000 -1.0000 2826929 1598632150.30 151.5427 60.0010 32.0000 1.9923 1.9956 399.8349 400.6391 0.1261 -1.0000 -1.0000 2827007 1598632150.40 151.5427 60.0010 32.0000 1.9921 1.9954 399.8866 400.6902 0.1260 -1.0000 -1.0000 2827069 1598632150.50 151.5427 60.0010 32.0000 1.9921 1.9954 399.8050 400.6079 0.1259 -1.0000 -1.0000 2827132 1598632150.60 151.5427 60.0010 32.0000 1.9928 1.9960 399.8959 400.6990 0.1259 -1.0000 -1.0000 2827210 1598632150.70 151.5427 60.0010 32.0000 1.9919 1.9952 399.8559 400.6596 0.1261 -1.0000 -1.0000 2827272 1598632150.80 151.5427 60.0010 32.0000 1.9920 1.9953 399.8710 400.6738 0.1259 -1.0000 -1.0000 2827335 1598632150.90 151.4952 60.0010 32.0000 1.9920 1.9953 399.8942 400.6975 0.1259 -1.0000 -1.0000 2827413 1598632151.00 151.4952 60.0010 32.0000 1.9914 1.9947 399.8522 400.6556 0.1261 -1.0000 -1.0000 2827460 1598632151.10 151.4950 60.0010 32.0000 1.9921 1.9954 399.8908 400.6943 0.1260 -1.0000 -1.0000 2827538 1598632151.20 151.4911 60.0010 32.0000 1.9922 1.9955 399.9269 400.7307 0.1259 -1.0000 -1.0000 2827600 1598632151.30 151.4911 60.0010 32.0000 1.9920 1.9952 399.8492 400.6523 0.1260 -1.0000 -1.0000 2827663 1598632151.40 151.4911 60.0010 32.0000 1.9922 1.9954 399.8060 400.6085 0.1259 -1.0000 -1.0000 2827725 1598632151.50 151.4911 60.0010 32.0000 1.9917 1.9950 399.8848 400.6881 0.1260 -1.0000 -1.0000 2827804 1598632151.60 151.4911 60.0010 32.0000 1.9927 1.9959 399.8575 400.6612 0.1261 -1.0000 -1.0000 2827866 1598632151.70 151.5235 60.0010 32.0000 1.9924 1.9957 399.9854 400.7883 0.1259 -1.0000 -1.0000 2827944 1598632151.80 151.5235 60.0010 32.0000 1.9928 1.9961 399.8937 400.6971 0.1261 -1.0000 -1.0000 2828007 1598632151.90 151.5235 60.0010 32.0000 1.9925 1.9958 399.9295 400.7327 0.1259 -1.0000 -1.0000 2828069 1598632152.00 151.5235 60.0010 32.0000 1.9922 1.9955 399.8892 400.6924 0.1260 -1.0000 -1.0000 2828132 1598632152.10 151.5235 60.0010 32.0000 1.9921 1.9954 399.9222 400.7254 0.1259 -1.0000 -1.0000 2828881 1598632152.20 151.5235 60.0010 32.0000 1.9921 1.9954 399.8508 400.6533 0.1259 -1.0000 -1.0000 2828975 1598632152.30 151.5235 60.0010 32.0000 1.9921 1.9954 399.8761 400.6797 0.1260 -1.0000 -1.0000 2829038 1598632152.40 151.5235 60.0010 32.0000 1.9919 1.9952 399.8646 400.6675 0.1259 -1.0000 -1.0000 2829100 1598632152.50 151.5235 60.0010 32.0000 1.9924 1.9957 399.8202 400.6249 0.1262 -1.0000 -1.0000 2829163 1598632152.60 151.5235 60.0010 32.0000 1.9921 1.9954 399.8780 400.6815 0.1260 -1.0000 -1.0000 2829241 1598632152.70 151.5235 60.0010 32.0000 1.9913 1.9946 399.9710 400.7750 0.1261 -1.0000 -1.0000 2829303 1598632152.80 151.4660 60.0010 32.0000 1.9920 1.9953 399.8265 400.6289 0.1259 -1.0000 -1.0000 2829366 1598632152.90 151.4660 60.0010 32.0000 1.9918 1.9951 399.8711 400.6748 0.1260 -1.0000 -1.0000 2829444 1598632153.00 151.4660 60.0010 32.0000 1.9916 1.9949 399.7957 400.5992 0.1260 -1.0000 -1.0000 2829506 1598632153.10 151.4660 60.0010 32.0000 1.9914 1.9947 399.7920 400.5943 0.1259 -1.0000 -1.0000 2829569 1598632153.20 151.4660 60.0010 32.0000 1.9921 1.9954 399.8866 400.6904 0.1260 -1.0000 -1.0000 2829632 1598632153.30 151.4494 60.0010 32.0000 1.9915 1.9948 399.8078 400.6114 0.1261 -1.0000 -1.0000 2829694 1598632153.40 151.4436 60.0010 32.0000 1.9916 1.9949 399.8619 400.6653 0.1260 -1.0000 -1.0000 2829757 1598632153.50 151.4436 60.0010 32.0000 1.9917 1.9950 399.8358 400.6388 0.1260 -1.0000 -1.0000 2829834 1598632153.60 151.4436 60.0010 32.0000 1.9913 1.9946 399.9081 400.7122 0.1261 -1.0000 -1.0000 2830006 1598632153.70 151.4436 60.0010 32.0000 1.9920 1.9953 399.8766 400.6807 0.1262 -1.0000 -1.0000 2830084 1598632153.80 151.4436 60.0010 32.0000 1.9915 1.9948 399.8869 400.6913 0.1261 -1.0000 -1.0000 2830147 1598632153.90 151.4436 60.0010 32.0000 1.9913 1.9946 399.8499 400.6537 0.1261 -1.0000 -1.0000 2830209 1598632154.00 151.4436 60.0010 32.0000 1.9917 1.9950 399.8211 400.6248 0.1260 -1.0000 -1.0000 2830287 1598632154.10 151.4436 60.0010 32.0000 1.9920 1.9953 399.8306 400.6343 0.1261 -1.0000 -1.0000 2830506 1598632154.20 151.4436 60.0010 32.0000 1.9921 1.9954 399.8234 400.6273 0.1261 -1.0000 -1.0000 2830569 1598632154.30 151.4436 60.0010 32.0000 1.9920 1.9953 399.9130 400.7176 0.1262 -1.0000 -1.0000 2830647 1598632154.40 151.4436 60.0010 32.0000 1.9915 1.9948 399.8673 400.6706 0.1260 -1.0000 -1.0000 2830709 1598632154.50 151.4436 60.0010 32.0000 1.9913 1.9946 399.9048 400.7085 0.1261 -1.0000 -1.0000 2830772 1598632154.60 151.4436 60.0010 32.0000 1.9924 1.9957 399.8570 400.6619 0.1263 -1.0000 -1.0000 2830850 1598632154.70 151.4357 60.0007 32.0000 1.9914 1.9947 399.9137 400.7187 0.1262 -1.0000 -1.0000 2830912 1598632154.80 151.4357 60.0007 32.0000 1.9917 1.9950 399.8673 400.6700 0.1259 -1.0000 -1.0000 2830975 1598632154.90 151.4357 60.0007 32.0000 1.9916 1.9949 399.9290 400.7319 0.1259 -1.0000 -1.0000 2831037 1598632155.00 151.4357 60.0007 32.0000 1.9924 1.9957 399.9286 400.7321 0.1260 -1.0000 -1.0000 2831100 1598632155.10 151.4357 60.0007 32.0000 1.9918 1.9950 399.9094 400.7123 0.1259 -1.0000 -1.0000 2831162 1598632155.20 151.4575 60.0007 32.0000 1.9927 1.9960 399.8978 400.7010 0.1260 -1.0000 -1.0000 2831240 1598632155.30 151.4662 60.0007 32.0000 1.9925 1.9958 399.8673 400.6720 0.1262 -1.0000 -1.0000 2831303 1598632155.40 151.4662 60.0007 32.0000 1.9921 1.9954 400.0019 400.8062 0.1261 -1.0000 -1.0000 2831365 1598632155.50 151.4662 60.0007 32.0000 1.9924 1.9957 399.8786 400.6820 0.1259 -1.0000 -1.0000 2831443 1598632155.60 151.4662 60.0007 32.0000 1.9918 1.9951 399.9373 400.7418 0.1261 -1.0000 -1.0000 2831521 1598632155.70 151.4687 60.0007 32.0000 1.9921 1.9954 399.8664 400.6705 0.1261 -1.0000 -1.0000 2831600 1598632155.80 151.5428 60.0007 32.0000 1.9926 1.9959 399.9344 400.7383 0.1260 -1.0000 -1.0000 2831662 1598632155.90 151.5428 60.0007 32.0000 1.9923 1.9956 399.8298 400.6322 0.1258 -1.0000 -1.0000 2831725 1598632156.00 151.5428 60.0007 32.0000 1.9916 1.9949 399.8812 400.6839 0.1260 -1.0000 -1.0000 2831787 1598632156.10 151.5428 60.0007 32.0000 1.9920 1.9953 399.9244 400.7290 0.1262 -1.0000 -1.0000 2832068 1598632156.20 151.5428 60.0007 32.0000 1.9923 1.9956 399.8731 400.6750 0.1258 -1.0000 -1.0000 2832131 1598632156.30 151.4995 60.0007 32.0000 1.9922 1.9955 399.8830 400.6870 0.1261 -1.0000 -1.0000 2832209 1598632156.40 151.4832 60.0007 32.0000 1.9921 1.9954 399.8366 400.6395 0.1259 -1.0000 -1.0000 2832271 1598632156.50 151.4832 60.0007 32.0000 1.9917 1.9950 399.8726 400.6768 0.1261 -1.0000 -1.0000 2832334 1598632156.60 151.4832 60.0007 32.0000 1.9920 1.9952 399.8622 400.6661 0.1261 -1.0000 -1.0000 2832412 1598632156.70 151.4832 60.0007 32.0000 1.9921 1.9954 399.8798 400.6838 0.1261 -1.0000 -1.0000 2832802 1598632156.80 151.4867 60.0007 32.0000 1.9921 1.9953 399.8685 400.6720 0.1260 -1.0000 -1.0000 2832865 1598632156.90 151.5652 60.0007 32.0000 1.9924 1.9957 399.9108 400.7141 0.1260 -1.0000 -1.0000 2832927 1598632157.00 151.5652 60.0007 32.0000 1.9924 1.9957 399.9079 400.7118 0.1261 -1.0000 -1.0000 2833005 1598632157.10 151.5652 60.0007 32.0000 1.9927 1.9960 399.8054 400.6088 0.1260 -1.0000 -1.0000 2833068 1598632157.20 151.5652 60.0007 32.0000 1.9920 1.9953 399.8551 400.6582 0.1259 -1.0000 -1.0000 2833318 1598632157.30 151.5652 60.0007 32.0000 1.9922 1.9955 399.8909 400.6948 0.1260 -1.0000 -1.0000 2833380 1598632157.40 151.5329 60.0007 32.0000 1.9912 1.9944 399.8253 400.6280 0.1259 -1.0000 -1.0000 2833443 1598632157.50 151.5329 60.0007 32.0000 1.9913 1.9946 399.8182 400.6216 0.1260 -1.0000 -1.0000 2833505 1598632157.60 151.5329 60.0007 32.0000 1.9925 1.9958 399.8608 400.6632 0.1258 -1.0000 -1.0000 2833568 1598632157.70 151.5329 60.0007 32.0000 1.9920 1.9953 399.8892 400.6927 0.1261 -1.0000 -1.0000 2833802 1598632157.80 151.5329 60.0007 32.0000 1.9920 1.9953 399.9134 400.7172 0.1260 -1.0000 -1.0000 2833865 1598632157.90 151.5329 60.0007 32.0000 1.9920 1.9953 399.8889 400.6922 0.1260 -1.0000 -1.0000 2833927 1598632158.00 151.5329 60.0007 32.0000 1.9923 1.9956 399.8141 400.6170 0.1260 -1.0000 -1.0000 2834005 1598632158.10 151.5329 60.0007 32.0000 1.9920 1.9953 399.8509 400.6528 0.1259 -1.0000 -1.0000 2834068 1598632158.20 151.5329 60.0007 32.0000 1.9920 1.9953 399.8838 400.6879 0.1261 -1.0000 -1.0000 2834286 1598632158.30 151.5217 60.0007 32.0000 1.9921 1.9954 399.8575 400.6602 0.1258 -1.0000 -1.0000 2834365 1598632158.40 151.5217 60.0007 32.0000 1.9918 1.9951 399.9145 400.7180 0.1260 -1.0000 -1.0000 2834427 1598632158.50 151.5519 60.0007 32.0000 1.9927 1.9960 399.8047 400.6081 0.1260 -1.0000 -1.0000 2834489 1598632158.60 151.5519 60.0007 32.0000 1.9927 1.9960 399.8889 400.6920 0.1259 -1.0000 -1.0000 2834568 1598632158.70 151.5519 60.0007 32.0000 1.9922 1.9954 399.8352 400.6374 0.1259 -1.0000 -1.0000 2835286 1598632158.80 151.5519 60.0007 32.0000 1.9922 1.9955 399.8539 400.6581 0.1261 -1.0000 -1.0000 2835349 1598632158.90 151.5519 60.0007 32.0000 1.9921 1.9954 399.9064 400.7102 0.1260 -1.0000 -1.0000 2835427 1598632159.00 151.4860 60.0007 32.0000 1.9920 1.9953 399.8542 400.6574 0.1260 -1.0000 -1.0000 2835489 1598632159.10 151.4615 60.0007 32.0000 1.9924 1.9957 399.8186 400.6224 0.1261 -1.0000 -1.0000 2835552 1598632159.20 151.4615 60.0007 32.0000 1.9920 1.9953 399.8202 400.6226 0.1259 -1.0000 -1.0000 2835630 1598632159.30 151.4615 60.0007 32.0000 1.9912 1.9945 399.9188 400.7224 0.1260 -1.0000 -1.0000 2835692 1598632159.40 151.4615 60.0007 32.0000 1.9912 1.9944 399.8489 400.6526 0.1261 -1.0000 -1.0000 2835755 1598632159.50 151.4615 60.0007 32.0000 1.9922 1.9955 399.8845 400.6875 0.1260 -1.0000 -1.0000 2835817 1598632159.60 151.5073 60.0007 32.0000 1.9924 1.9957 399.9243 400.7274 0.1259 -1.0000 -1.0000 2835880 1598632159.70 151.5073 60.0007 32.0000 1.9925 1.9958 399.8370 400.6397 0.1259 -1.0000 -1.0000 2836020 1598632159.80 151.5073 60.0007 32.0000 1.9924 1.9957 399.8951 400.6990 0.1260 -1.0000 -1.0000 2836145 1598632159.90 151.5073 60.0007 32.0000 1.9918 1.9951 399.8029 400.6067 0.1261 -1.0000 -1.0000 2836208 1598632160.00 151.5073 60.0007 32.0000 1.9923 1.9956 399.8821 400.6851 0.1260 -1.0000 -1.0000 2836302 1598632160.10 151.4809 59.9998 32.0000 1.9923 1.9956 399.8403 400.6444 0.1261 -1.0000 -1.0000 2836489 1598632160.20 151.4809 59.9998 32.0000 1.9919 1.9952 399.8503 400.6533 0.1259 -1.0000 -1.0000 2836551 1598632160.30 151.4809 59.9998 32.0000 1.9918 1.9951 399.9216 400.7243 0.1259 -1.0000 -1.0000 2836614 1598632160.40 151.4809 59.9998 32.0000 1.9920 1.9952 399.8625 400.6657 0.1260 -1.0000 -1.0000 2836677 1598632160.50 151.4809 59.9998 32.0000 1.9921 1.9954 399.8774 400.6802 0.1258 -1.0000 -1.0000 2836739 1598632160.60 151.4809 59.9998 32.0000 1.9927 1.9960 399.8220 400.6249 0.1260 -1.0000 -1.0000 2836817 1598632160.70 151.4828 59.9998 32.0000 1.9920 1.9953 399.8689 400.6723 0.1260 -1.0000 -1.0000 2836880 1598632160.80 151.5363 59.9998 32.0000 1.9917 1.9950 399.8537 400.6571 0.1260 -1.0000 -1.0000 2837020 1598632160.90 151.5363 59.9998 32.0000 1.9920 1.9953 399.8967 400.7013 0.1261 -1.0000 -1.0000 2837098 1598632161.00 151.5363 59.9998 32.0000 1.9922 1.9955 399.8890 400.6927 0.1261 -1.0000 -1.0000 2837161 1598632161.10 151.5363 59.9998 32.0000 1.9921 1.9953 399.8562 400.6587 0.1259 -1.0000 -1.0000 2837223 1598632161.20 151.5363 59.9998 32.0000 1.9923 1.9956 399.8302 400.6343 0.1261 -1.0000 -1.0000 2837301 1598632161.30 151.5117 59.9998 32.0000 1.9922 1.9955 399.8108 400.6141 0.1259 -1.0000 -1.0000 2837489 1598632161.40 151.4846 59.9998 32.0000 1.9921 1.9954 399.8717 400.6753 0.1260 -1.0000 -1.0000 2837536 1598632161.50 151.4846 59.9998 32.0000 1.9923 1.9956 399.8273 400.6306 0.1260 -1.0000 -1.0000 2837614 1598632161.60 151.4846 59.9998 32.0000 1.9914 1.9947 399.8926 400.6964 0.1261 -1.0000 -1.0000 2837676 1598632161.70 151.4846 59.9998 32.0000 1.9920 1.9953 399.9030 400.7072 0.1262 -1.0000 -1.0000 2837754 1598632161.80 151.4846 59.9998 32.0000 1.9914 1.9947 399.7925 400.5968 0.1261 -1.0000 -1.0000 2838067 1598632161.90 151.4572 59.9998 32.0000 1.9909 1.9941 399.7178 400.5220 0.1262 -1.0000 -1.0000 2838129 1598632162.00 151.4572 59.9998 32.0000 1.9919 1.9952 399.8538 400.6586 0.1262 -1.0000 -1.0000 2838207 1598632162.10 151.4572 59.9998 32.0000 1.9908 1.9941 399.8327 400.6371 0.1262 -1.0000 -1.0000 2838270 1598632162.20 151.4572 59.9998 32.0000 1.9916 1.9948 399.7866 400.5905 0.1261 -1.0000 -1.0000 2838332 1598632162.30 151.4572 59.9998 32.0000 1.9916 1.9949 399.9295 400.7339 0.1261 -1.0000 -1.0000 2838535 1598632162.40 151.4398 59.9998 32.0000 1.9921 1.9954 399.8014 400.6053 0.1261 -1.0000 -1.0000 2838598 1598632162.50 151.4398 59.9998 32.0000 1.9912 1.9945 399.8230 400.6275 0.1262 -1.0000 -1.0000 2838660 1598632162.60 151.4398 59.9998 32.0000 1.9914 1.9947 399.7634 400.5686 0.1263 -1.0000 -1.0000 2838739 1598632162.70 151.4398 59.9998 32.0000 1.9913 1.9946 399.8644 400.6695 0.1263 -1.0000 -1.0000 2838801 1598632162.80 151.4398 59.9998 32.0000 1.9912 1.9945 399.7769 400.5813 0.1261 -1.0000 -1.0000 2838863 1598632162.90 151.4902 59.9998 32.0000 1.9919 1.9952 399.7379 400.5417 0.1261 -1.0000 -1.0000 2838926 1598632163.00 151.4902 59.9998 32.0000 1.9921 1.9954 399.8138 400.6177 0.1261 -1.0000 -1.0000 2838988 1598632163.10 151.4902 59.9998 32.0000 1.9921 1.9954 399.8440 400.6484 0.1262 -1.0000 -1.0000 2839051 1598632163.20 151.4902 59.9998 32.0000 1.9926 1.9959 399.8876 400.6916 0.1261 -1.0000 -1.0000 2839129 1598632163.30 151.4902 59.9998 32.0000 1.9916 1.9949 399.9010 400.7046 0.1260 -1.0000 -1.0000 2839301 1598632163.40 151.4877 59.9998 32.0000 1.9919 1.9952 399.8765 400.6804 0.1261 -1.0000 -1.0000 2839363 1598632163.50 151.4877 59.9998 32.0000 1.9918 1.9951 399.8020 400.6058 0.1262 -1.0000 -1.0000 2839441 1598632163.60 151.4877 59.9998 32.0000 1.9916 1.9949 399.8342 400.6381 0.1260 -1.0000 -1.0000 2839504 1598632163.70 151.4877 59.9998 32.0000 1.9918 1.9951 399.7730 400.5766 0.1261 -1.0000 -1.0000 2839566 1598632163.80 151.4877 59.9998 32.0000 1.9918 1.9951 399.7610 400.5648 0.1261 -1.0000 -1.0000 2840519 1598632163.90 151.5078 59.9998 32.0000 1.9919 1.9952 399.8685 400.6720 0.1260 -1.0000 -1.0000 2840597 1598632164.00 151.5144 59.9998 32.0000 1.9917 1.9950 399.8129 400.6168 0.1261 -1.0000 -1.0000 2840660 1598632164.10 151.5144 59.9998 32.0000 1.9925 1.9958 399.8130 400.6172 0.1261 -1.0000 -1.0000 2840722 1598632164.20 151.5144 59.9998 32.0000 1.9927 1.9960 399.8186 400.6218 0.1260 -1.0000 -1.0000 2840785 1598632164.30 151.5144 59.9998 32.0000 1.9923 1.9956 399.8669 400.6707 0.1260 -1.0000 -1.0000 2840863 1598632164.40 151.5144 59.9998 32.0000 1.9919 1.9952 399.8890 400.6925 0.1260 -1.0000 -1.0000 2840926 1598632164.50 151.5355 59.9998 32.0000 1.9921 1.9954 399.8501 400.6540 0.1261 -1.0000 -1.0000 2840988 1598632164.60 151.5355 59.9998 32.0000 1.9921 1.9954 399.8367 400.6404 0.1261 -1.0000 -1.0000 2841066 1598632164.70 151.5355 59.9998 32.0000 1.9927 1.9960 399.8992 400.7034 0.1262 -1.0000 -1.0000 2841129 1598632164.80 151.5355 59.9998 32.0000 1.9925 1.9958 399.8610 400.6640 0.1258 -1.0000 -1.0000 2841191 1598632164.90 151.5355 59.9998 32.0000 1.9926 1.9959 399.8708 400.6738 0.1259 -1.0000 -1.0000 2841253 1598632165.00 151.5200 59.9993 32.0000 1.9928 1.9960 399.8658 400.6682 0.1259 -1.0000 -1.0000 2841316 1598632165.10 151.5170 59.9992 32.0000 1.9930 1.9963 399.8888 400.6913 0.1259 -1.0000 -1.0000 2841379 1598632165.20 151.5170 59.9992 32.0000 1.9925 1.9958 399.7807 400.5832 0.1259 -1.0000 -1.0000 2841457 1598632165.30 151.5170 59.9992 32.0000 1.9929 1.9962 399.8426 400.6459 0.1260 -1.0000 -1.0000 2841519 1598632165.40 151.5170 59.9992 32.0000 1.9927 1.9960 399.8721 400.6752 0.1259 -1.0000 -1.0000 2841582 1598632165.50 151.5170 59.9992 32.0000 1.9922 1.9955 399.8671 400.6699 0.1259 -1.0000 -1.0000 2841660 1598632165.60 151.5170 59.9992 32.0000 1.9927 1.9960 399.8154 400.6181 0.1259 -1.0000 -1.0000 2841722 1598632165.70 151.5170 59.9992 32.0000 1.9926 1.9959 399.8390 400.6416 0.1259 -1.0000 -1.0000 2841785 1598632165.80 151.5170 59.9992 32.0000 1.9922 1.9954 399.8193 400.6218 0.1260 -1.0000 -1.0000 2841847 1598632165.90 151.5170 59.9992 32.0000 1.9927 1.9960 399.8452 400.6495 0.1261 -1.0000 -1.0000 2842550 1598632166.00 151.5170 59.9992 32.0000 1.9924 1.9957 399.8773 400.6805 0.1259 -1.0000 -1.0000 2842613 1598632166.10 151.5255 59.9992 32.0000 1.9920 1.9953 399.9431 400.7472 0.1261 -1.0000 -1.0000 2842675 1598632166.20 151.5317 59.9992 32.0000 1.9921 1.9954 399.8305 400.6341 0.1261 -1.0000 -1.0000 2842738 1598632166.30 151.5317 59.9992 32.0000 1.9924 1.9957 399.8240 400.6280 0.1261 -1.0000 -1.0000 2842816 1598632166.40 151.5317 59.9992 32.0000 1.9919 1.9952 399.7879 400.5912 0.1260 -1.0000 -1.0000 2842987 1598632166.50 151.5317 59.9992 32.0000 1.9924 1.9957 399.8513 400.6546 0.1260 -1.0000 -1.0000 2843050 1598632166.60 151.5317 59.9992 32.0000 1.9924 1.9957 399.8459 400.6495 0.1260 -1.0000 -1.0000 2843128 1598632166.70 151.5291 59.9992 32.0000 1.9929 1.9961 399.8622 400.6658 0.1261 -1.0000 -1.0000 2843191 1598632166.80 151.5106 59.9992 32.0000 1.9924 1.9957 399.9181 400.7217 0.1260 -1.0000 -1.0000 2843253 1598632166.90 151.5106 59.9992 32.0000 1.9926 1.9959 399.8399 400.6428 0.1260 -1.0000 -1.0000 2843331 1598632167.00 151.5106 59.9992 32.0000 1.9924 1.9957 399.8276 400.6313 0.1261 -1.0000 -1.0000 2843394 1598632167.10 151.5106 59.9992 32.0000 1.9934 1.9967 399.8336 400.6375 0.1261 -1.0000 -1.0000 2843456 1598632167.20 151.5106 59.9992 32.0000 1.9919 1.9952 399.8749 400.6773 0.1259 -1.0000 -1.0000 2843534 1598632167.30 151.4987 59.9992 32.0000 1.9923 1.9956 399.8679 400.6713 0.1259 -1.0000 -1.0000 2843597 1598632167.40 151.4987 59.9992 32.0000 1.9916 1.9949 399.7831 400.5875 0.1261 -1.0000 -1.0000 2843800 1598632167.50 151.4987 59.9992 32.0000 1.9917 1.9950 399.8353 400.6388 0.1261 -1.0000 -1.0000 2843878 1598632167.60 151.4987 59.9992 32.0000 1.9922 1.9955 399.7827 400.5871 0.1262 -1.0000 -1.0000 2843940 1598632167.70 151.4987 59.9992 32.0000 1.9926 1.9959 399.8140 400.6168 0.1260 -1.0000 -1.0000 2844018 1598632167.80 151.4987 59.9992 32.0000 1.9920 1.9953 399.8480 400.6521 0.1261 -1.0000 -1.0000 2844081 1598632167.90 151.4987 59.9992 32.0000 1.9919 1.9952 399.8582 400.6627 0.1262 -1.0000 -1.0000 2844144 1598632168.00 151.4987 59.9992 32.0000 1.9919 1.9952 399.8714 400.6747 0.1260 -1.0000 -1.0000 2844206 1598632168.10 151.4987 59.9992 32.0000 1.9917 1.9950 399.8252 400.6290 0.1260 -1.0000 -1.0000 2844268 1598632168.20 151.4987 59.9992 32.0000 1.9920 1.9953 399.8313 400.6351 0.1261 -1.0000 -1.0000 2844331 1598632168.30 151.4987 59.9992 32.0000 1.9926 1.9959 399.8201 400.6239 0.1260 -1.0000 -1.0000 2844409 1598632168.40 151.5408 59.9992 32.0000 1.9917 1.9950 399.8802 400.6836 0.1260 -1.0000 -1.0000 2844471 1598632168.50 151.5408 59.9992 32.0000 1.9916 1.9949 399.7936 400.5969 0.1260 -1.0000 -1.0000 2844534 1598632168.60 151.5408 59.9992 32.0000 1.9917 1.9950 399.8568 400.6612 0.1261 -1.0000 -1.0000 2844612 1598632168.70 151.5408 59.9992 32.0000 1.9922 1.9955 399.9303 400.7348 0.1262 -1.0000 -1.0000 2844675 1598632168.80 151.5408 59.9992 32.0000 1.9925 1.9958 399.8897 400.6941 0.1261 -1.0000 -1.0000 2844737 1598632168.90 151.5408 59.9992 32.0000 1.9917 1.9950 399.8060 400.6093 0.1260 -1.0000 -1.0000 2844800 1598632169.00 151.5408 59.9992 32.0000 1.9921 1.9954 399.8184 400.6217 0.1260 -1.0000 -1.0000 2844862 1598632169.10 151.5329 59.9992 32.0000 1.9918 1.9951 399.8558 400.6587 0.1260 -1.0000 -1.0000 2844925 1598632169.20 151.5329 59.9992 32.0000 1.9925 1.9958 399.8320 400.6362 0.1262 -1.0000 -1.0000 2845003 1598632169.30 151.5329 59.9992 32.0000 1.9926 1.9959 399.8093 400.6135 0.1261 -1.0000 -1.0000 2845065 1598632169.40 151.5329 59.9992 32.0000 1.9918 1.9951 399.8326 400.6361 0.1260 -1.0000 -1.0000 2845128 1598632169.50 151.5329 59.9992 32.0000 1.9926 1.9959 399.8232 400.6259 0.1259 -1.0000 -1.0000 2845268 1598632169.60 151.5080 59.9995 32.0000 1.9926 1.9959 399.8867 400.6911 0.1261 -1.0000 -1.0000 2845331 1598632169.70 151.4677 60.0000 32.0000 1.9924 1.9957 399.8582 400.6625 0.1261 -1.0000 -1.0000 2845409 1598632169.80 151.4677 60.0000 32.0000 1.9917 1.9949 399.7706 400.5739 0.1260 -1.0000 -1.0000 2845456 1598632169.90 151.4677 60.0000 32.0000 1.9922 1.9955 399.8660 400.6694 0.1260 -1.0000 -1.0000 2845534 1598632170.00 151.4677 60.0000 32.0000 1.9924 1.9957 399.8949 400.6988 0.1261 -1.0000 -1.0000 2846065 1598632170.10 151.4677 60.0000 32.0000 1.9922 1.9955 399.8525 400.6570 0.1262 -1.0000 -1.0000 2846127 1598632170.20 151.5035 60.0000 32.0000 1.9924 1.9957 399.8163 400.6199 0.1260 -1.0000 -1.0000 2846190 1598632170.30 151.5035 60.0000 32.0000 1.9922 1.9955 399.8369 400.6409 0.1261 -1.0000 -1.0000 2846268 1598632170.40 151.5035 60.0000 32.0000 1.9921 1.9954 399.7466 400.5500 0.1260 -1.0000 -1.0000 2846330 1598632170.50 151.5035 60.0000 32.0000 1.9917 1.9950 399.8212 400.6243 0.1260 -1.0000 -1.0000 2846393 1598632170.60 151.5035 60.0000 32.0000 1.9926 1.9959 399.8547 400.6585 0.1261 -1.0000 -1.0000 2846471 1598632170.70 151.4677 60.0000 32.0000 1.9927 1.9960 399.7995 400.6023 0.1260 -1.0000 -1.0000 2846534 1598632170.80 151.4677 60.0000 32.0000 1.9925 1.9958 399.7766 400.5806 0.1261 -1.0000 -1.0000 2846596 1598632170.90 151.4677 60.0000 32.0000 1.9919 1.9952 399.7991 400.6022 0.1259 -1.0000 -1.0000 2846659 1598632171.00 151.4677 60.0000 32.0000 1.9916 1.9949 399.9871 400.7905 0.1260 -1.0000 -1.0000 2847049 1598632171.10 151.4677 60.0000 32.0000 1.9923 1.9956 399.7443 400.5485 0.1261 -1.0000 -1.0000 2847112 1598632171.20 151.4677 60.0000 32.0000 1.9922 1.9955 399.8269 400.6298 0.1259 -1.0000 -1.0000 2847190 1598632171.30 151.5252 60.0000 32.0000 1.9922 1.9955 399.8454 400.6490 0.1261 -1.0000 -1.0000 2847252 1598632171.40 151.5252 60.0000 32.0000 1.9921 1.9954 399.8243 400.6283 0.1260 -1.0000 -1.0000 2847315 1598632171.50 151.5252 60.0000 32.0000 1.9922 1.9955 399.7892 400.5925 0.1260 -1.0000 -1.0000 2847611 1598632171.60 151.5252 60.0000 32.0000 1.9921 1.9954 399.8675 400.6700 0.1259 -1.0000 -1.0000 2847674 1598632171.70 151.5252 60.0000 32.0000 1.9918 1.9951 399.8645 400.6678 0.1260 -1.0000 -1.0000 2847752 1598632171.80 151.5252 60.0000 32.0000 1.9926 1.9959 399.7196 400.5237 0.1261 -1.0000 -1.0000 2847815 1598632171.90 151.5252 60.0000 32.0000 1.9924 1.9957 399.8640 400.6679 0.1261 -1.0000 -1.0000 2847877 1598632172.00 151.5252 60.0000 32.0000 1.9925 1.9957 399.8885 400.6916 0.1259 -1.0000 -1.0000 2847955 1598632172.10 151.5252 60.0000 32.0000 1.9921 1.9954 399.8290 400.6322 0.1260 -1.0000 -1.0000 2848330 1598632172.20 151.5593 60.0000 32.0000 1.9926 1.9959 399.8385 400.6422 0.1260 -1.0000 -1.0000 2848392 1598632172.30 151.5593 60.0000 32.0000 1.9922 1.9955 399.8738 400.6770 0.1260 -1.0000 -1.0000 2848471 1598632172.40 151.5360 60.0000 32.0000 1.9920 1.9953 399.8587 400.6617 0.1259 -1.0000 -1.0000 2848533 1598632172.50 151.5360 60.0000 32.0000 1.9922 1.9955 399.8904 400.6936 0.1261 -1.0000 -1.0000 2848596 1598632172.60 151.5360 60.0000 32.0000 1.9920 1.9953 399.9095 400.7130 0.1259 -1.0000 -1.0000 2848674 1598632172.70 151.5360 60.0000 32.0000 1.9924 1.9957 399.7279 400.5321 0.1261 -1.0000 -1.0000 2848736 1598632172.80 151.5360 60.0000 32.0000 1.9924 1.9957 399.8927 400.6958 0.1259 -1.0000 -1.0000 2848799 1598632172.90 151.5590 60.0000 32.0000 1.9917 1.9950 399.9127 400.7171 0.1261 -1.0000 -1.0000 2848861 1598632173.00 151.5590 60.0000 32.0000 1.9919 1.9951 399.8717 400.6744 0.1259 -1.0000 -1.0000 2848924 1598632173.10 151.5590 60.0000 32.0000 1.9925 1.9958 399.9061 400.7097 0.1261 -1.0000 -1.0000 2849033 1598632173.20 151.5590 60.0000 32.0000 1.9926 1.9959 399.9179 400.7207 0.1259 -1.0000 -1.0000 2849111 1598632173.30 151.5590 60.0000 32.0000 1.9926 1.9959 399.8299 400.6325 0.1259 -1.0000 -1.0000 2849189 1598632173.40 151.5521 60.0000 32.0000 1.9924 1.9956 399.8562 400.6587 0.1258 -1.0000 -1.0000 2849252 1598632173.50 151.5211 60.0000 32.0000 1.9920 1.9953 399.8555 400.6589 0.1260 -1.0000 -1.0000 2849314 1598632173.60 151.5211 60.0000 32.0000 1.9925 1.9958 399.8875 400.6908 0.1260 -1.0000 -1.0000 2850001 1598632173.70 151.5211 60.0000 32.0000 1.9919 1.9952 399.8350 400.6386 0.1260 -1.0000 -1.0000 2850080 1598632173.80 151.5211 60.0000 32.0000 1.9919 1.9952 399.7955 400.5995 0.1261 -1.0000 -1.0000 2850142 1598632173.90 151.5211 60.0000 32.0000 1.9923 1.9956 399.7956 400.5987 0.1260 -1.0000 -1.0000 2850205 1598632174.00 151.5211 60.0000 32.0000 1.9916 1.9948 399.8731 400.6766 0.1260 -1.0000 -1.0000 2850283 1598632174.10 151.5211 60.0000 32.0000 1.9922 1.9955 399.7734 400.5767 0.1260 -1.0000 -1.0000 2850345 1598632174.20 151.5211 60.0000 32.0000 1.9928 1.9961 399.9530 400.7565 0.1260 -1.0000 -1.0000 2850408 1598632174.30 151.5211 60.0000 32.0000 1.9917 1.9950 399.8383 400.6425 0.1261 -1.0000 -1.0000 2850470 1598632174.40 151.5211 60.0000 32.0000 1.9915 1.9948 399.8272 400.6304 0.1260 -1.0000 -1.0000 2850533 1598632174.50 151.5211 60.0000 32.0000 1.9919 1.9951 399.7949 400.5978 0.1259 -1.0000 -1.0000 2850595 1598632174.60 151.4482 60.0000 32.0000 1.9918 1.9950 399.8817 400.6848 0.1260 -1.0000 -1.0000 2850736 1598632174.70 151.4482 60.0000 32.0000 1.9921 1.9954 399.8746 400.6784 0.1260 -1.0000 -1.0000 2850798 1598632174.80 151.4689 60.0000 32.0000 1.9914 1.9947 399.7863 400.5889 0.1259 -1.0000 -1.0000 2850861 1598632174.90 151.4689 60.0000 32.0000 1.9918 1.9951 399.8862 400.6908 0.1262 -1.0000 -1.0000 2850954 1598632175.00 151.4689 60.0000 32.0000 1.9916 1.9949 399.7677 400.5717 0.1261 -1.0000 -1.0000 2851017 1598632175.10 151.4591 60.0000 32.0000 1.9916 1.9949 399.8320 400.6354 0.1260 -1.0000 -1.0000 2851251 1598632175.20 151.4346 60.0000 32.0000 1.9914 1.9947 399.8578 400.6613 0.1260 -1.0000 -1.0000 2851329 1598632175.30 151.4346 60.0000 32.0000 1.9918 1.9951 399.8113 400.6147 0.1260 -1.0000 -1.0000 2851392 1598632175.40 151.4346 60.0000 32.0000 1.9911 1.9944 399.8585 400.6630 0.1261 -1.0000 -1.0000 2851454 1598632175.50 151.4346 60.0000 32.0000 1.9915 1.9948 399.8442 400.6479 0.1261 -1.0000 -1.0000 2851532 1598632175.60 151.4346 60.0000 32.0000 1.9909 1.9942 399.8306 400.6342 0.1260 -1.0000 -1.0000 2851751 1598632175.70 151.4413 60.0000 32.0000 1.9910 1.9943 399.7858 400.5890 0.1260 -1.0000 -1.0000 2851829 1598632175.80 151.4413 60.0000 32.0000 1.9913 1.9946 399.7665 400.5705 0.1261 -1.0000 -1.0000 2851892 1598632175.90 151.4413 60.0000 32.0000 1.9912 1.9945 399.7893 400.5938 0.1262 -1.0000 -1.0000 2851954 1598632176.00 151.4413 60.0000 32.0000 1.9919 1.9952 399.7796 400.5825 0.1260 -1.0000 -1.0000 2852032 1598632176.10 151.4413 60.0000 32.0000 1.9917 1.9950 399.7877 400.5917 0.1261 -1.0000 -1.0000 2852095 1598632176.20 151.4694 60.0000 32.0000 1.9919 1.9952 399.7982 400.6028 0.1262 -1.0000 -1.0000 2852267 1598632176.30 151.4694 60.0000 32.0000 1.9912 1.9945 399.8220 400.6272 0.1262 -1.0000 -1.0000 2852345 1598632176.40 151.4694 60.0000 32.0000 1.9916 1.9949 399.7177 400.5209 0.1261 -1.0000 -1.0000 2852407 1598632176.50 151.4694 60.0000 32.0000 1.9913 1.9946 399.7874 400.5916 0.1261 -1.0000 -1.0000 2852470 1598632176.60 151.4694 60.0000 32.0000 1.9924 1.9957 399.7905 400.5939 0.1261 -1.0000 -1.0000 2852532 1598632176.70 151.4694 60.0000 32.0000 1.9916 1.9949 399.8220 400.6257 0.1260 -1.0000 -1.0000 2852595 1598632176.80 151.5002 60.0000 32.0000 1.9918 1.9951 399.9530 400.7564 0.1260 -1.0000 -1.0000 2852657 1598632176.90 151.5002 60.0000 32.0000 1.9915 1.9948 399.8610 400.6648 0.1261 -1.0000 -1.0000 2852735 1598632177.00 151.5002 60.0000 32.0000 1.9915 1.9948 399.8368 400.6408 0.1261 -1.0000 -1.0000 2852798 1598632177.10 151.5002 60.0000 32.0000 1.9920 1.9953 399.8216 400.6251 0.1261 -1.0000 -1.0000 2852860 1598632177.20 151.5002 60.0000 32.0000 1.9923 1.9956 399.8444 400.6483 0.1260 -1.0000 -1.0000 2853048 1598632177.30 151.4941 60.0000 32.0000 1.9925 1.9957 399.9102 400.7130 0.1259 -1.0000 -1.0000 2853110 1598632177.40 151.4941 60.0000 32.0000 1.9919 1.9952 399.8276 400.6319 0.1261 -1.0000 -1.0000 2853173 1598632177.50 151.4941 60.0000 32.0000 1.9923 1.9956 399.8856 400.6890 0.1261 -1.0000 -1.0000 2853251 1598632177.60 151.4941 60.0000 32.0000 1.9919 1.9952 399.7829 400.5868 0.1261 -1.0000 -1.0000 2853313 1598632177.70 151.4941 60.0000 32.0000 1.9916 1.9949 399.9059 400.7093 0.1260 -1.0000 -1.0000 2853547 1598632177.80 151.4941 60.0000 32.0000 1.9921 1.9954 399.8272 400.6308 0.1261 -1.0000 -1.0000 2853610 1598632177.90 151.4941 60.0000 32.0000 1.9919 1.9952 399.8978 400.7018 0.1261 -1.0000 -1.0000 2853673 1598632178.00 151.4941 60.0000 32.0000 1.9916 1.9949 399.7772 400.5807 0.1260 -1.0000 -1.0000 2853751 1598632178.10 151.4941 60.0000 32.0000 1.9925 1.9958 399.7659 400.5690 0.1260 -1.0000 -1.0000 2853813 1598632178.20 151.4941 60.0000 32.0000 1.9918 1.9951 399.8504 400.6554 0.1263 -1.0000 -1.0000 2854047 1598632178.30 151.4941 60.0000 32.0000 1.9920 1.9953 399.8627 400.6665 0.1260 -1.0000 -1.0000 2854126 1598632178.40 151.4816 60.0000 32.0000 1.9919 1.9951 399.7947 400.5981 0.1261 -1.0000 -1.0000 2854188 1598632178.50 151.4816 60.0000 32.0000 1.9922 1.9955 399.8460 400.6505 0.1262 -1.0000 -1.0000 2854250 1598632178.60 151.4816 60.0000 32.0000 1.9923 1.9956 399.8828 400.6871 0.1261 -1.0000 -1.0000 2854313 1598632178.70 151.4816 60.0000 32.0000 1.9916 1.9949 399.8607 400.6640 0.1260 -1.0000 -1.0000 2854547 1598632178.80 151.4951 60.0000 32.0000 1.9919 1.9952 399.8868 400.6895 0.1259 -1.0000 -1.0000 2854610 1598632178.90 151.4976 60.0000 32.0000 1.9915 1.9948 399.8092 400.6129 0.1260 -1.0000 -1.0000 2854672 1598632179.00 151.4995 60.0000 32.0000 1.9915 1.9948 399.8293 400.6328 0.1260 -1.0000 -1.0000 2854735 1598632179.10 151.4995 60.0000 32.0000 1.9921 1.9954 399.8050 400.6083 0.1259 -1.0000 -1.0000 2854797 1598632179.20 151.4995 60.0000 32.0000 1.9918 1.9951 399.8585 400.6606 0.1258 -1.0000 -1.0000 2855032 1598632179.30 151.4995 60.0000 32.0000 1.9920 1.9953 399.7460 400.5493 0.1261 -1.0000 -1.0000 2855094 1598632179.40 151.4995 60.0000 32.0000 1.9924 1.9957 399.8333 400.6363 0.1260 -1.0000 -1.0000 2855157 1598632179.50 151.4943 60.0000 32.0000 1.9922 1.9955 399.8078 400.6109 0.1259 -1.0000 -1.0000 2855235 1598632179.60 151.4943 60.0000 32.0000 1.9923 1.9956 399.7872 400.5904 0.1260 -1.0000 -1.0000 2855297 1598632179.70 151.4943 60.0000 32.0000 1.9916 1.9949 399.8439 400.6470 0.1259 -1.0000 -1.0000 2855375 1598632179.80 151.4943 60.0000 32.0000 1.9922 1.9955 399.7697 400.5720 0.1259 -1.0000 -1.0000 2856313 1598632179.90 151.4943 60.0000 32.0000 1.9920 1.9953 399.8101 400.6137 0.1260 -1.0000 -1.0000 2856375 1598632180.00 151.4126 59.9996 32.0000 1.9919 1.9952 399.7762 400.5787 0.1260 -1.0000 -1.0000 2856453 1598632180.10 151.4126 59.9996 32.0000 1.9918 1.9951 399.7947 400.5988 0.1261 -1.0000 -1.0000 2856516 1598632180.20 151.4126 59.9996 32.0000 1.9910 1.9943 399.7983 400.6027 0.1262 -1.0000 -1.0000 2856578 1598632180.30 151.4126 59.9996 32.0000 1.9916 1.9948 399.7299 400.5336 0.1260 -1.0000 -1.0000 2856656 1598632180.40 151.4126 59.9996 32.0000 1.9912 1.9945 399.7852 400.5882 0.1260 -1.0000 -1.0000 2856719 1598632180.50 151.4126 59.9996 32.0000 1.9914 1.9947 399.7439 400.5474 0.1260 -1.0000 -1.0000 2856781 1598632180.60 151.4126 59.9996 32.0000 1.9916 1.9949 399.7900 400.5934 0.1261 -1.0000 -1.0000 2856844 1598632180.70 151.4126 59.9996 32.0000 1.9913 1.9946 399.8423 400.6458 0.1260 -1.0000 -1.0000 2856906 1598632180.80 151.4126 59.9996 32.0000 1.9918 1.9951 399.8086 400.6128 0.1262 -1.0000 -1.0000 2856984 1598632180.90 151.4126 59.9996 32.0000 1.9912 1.9945 399.7550 400.5589 0.1260 -1.0000 -1.0000 2857047 1598632181.00 151.4125 59.9996 32.0000 1.9914 1.9947 399.9064 400.7095 0.1260 -1.0000 -1.0000 2857109 1598632181.10 151.4113 59.9996 32.0000 1.9913 1.9946 399.8714 400.6752 0.1261 -1.0000 -1.0000 2857172 1598632181.20 151.4418 59.9996 32.0000 1.9913 1.9946 399.7783 400.5815 0.1260 -1.0000 -1.0000 2857250 1598632181.30 151.4418 59.9996 32.0000 1.9915 1.9948 399.8243 400.6285 0.1262 -1.0000 -1.0000 2857312 1598632181.40 151.4418 59.9996 32.0000 1.9912 1.9945 399.8177 400.6220 0.1261 -1.0000 -1.0000 2857375 1598632181.50 151.4418 59.9996 32.0000 1.9918 1.9951 399.7944 400.5984 0.1261 -1.0000 -1.0000 2857453 1598632181.60 151.4418 59.9996 32.0000 1.9914 1.9947 399.8251 400.6286 0.1261 -1.0000 -1.0000 2857515 1598632181.70 151.4418 59.9996 32.0000 1.9918 1.9951 399.8654 400.6703 0.1263 -1.0000 -1.0000 2857578 1598632181.80 151.4590 59.9996 32.0000 1.9916 1.9949 399.7656 400.5684 0.1260 -1.0000 -1.0000 2857781 1598632181.90 151.4590 59.9996 32.0000 1.9918 1.9951 399.8418 400.6453 0.1260 -1.0000 -1.0000 2857843 1598632182.00 151.4590 59.9996 32.0000 1.9916 1.9949 399.7556 400.5598 0.1262 -1.0000 -1.0000 2857906 1598632182.10 151.4590 59.9996 32.0000 1.9910 1.9943 399.7739 400.5770 0.1260 -1.0000 -1.0000 2857968 1598632182.20 151.4590 59.9996 32.0000 1.9915 1.9948 399.8109 400.6147 0.1261 -1.0000 -1.0000 2858031 1598632182.30 151.4172 59.9996 32.0000 1.9922 1.9955 399.8356 400.6389 0.1259 -1.0000 -1.0000 2858281 1598632182.40 151.4172 59.9996 32.0000 1.9915 1.9948 399.7061 400.5086 0.1259 -1.0000 -1.0000 2858343 1598632182.50 151.4172 59.9996 32.0000 1.9911 1.9944 399.8027 400.6054 0.1259 -1.0000 -1.0000 2858406 1598632182.60 151.4172 59.9996 32.0000 1.9917 1.9949 399.7584 400.5621 0.1261 -1.0000 -1.0000 2858468 1598632182.70 151.4172 59.9996 32.0000 1.9917 1.9950 399.7702 400.5754 0.1263 -1.0000 -1.0000 2858531 1598632182.80 151.4430 59.9996 32.0000 1.9917 1.9950 399.8149 400.6191 0.1261 -1.0000 -1.0000 2859593 1598632182.90 151.4703 59.9996 32.0000 1.9920 1.9953 399.7128 400.5166 0.1261 -1.0000 -1.0000 2859671 1598632183.00 151.4703 59.9996 32.0000 1.9912 1.9945 399.8468 400.6508 0.1261 -1.0000 -1.0000 2859734 1598632183.10 151.4703 59.9996 32.0000 1.9917 1.9950 399.7929 400.5969 0.1261 -1.0000 -1.0000 2859796 1598632183.20 151.4703 59.9996 32.0000 1.9918 1.9951 399.6834 400.4862 0.1260 -1.0000 -1.0000 2859859 1598632183.30 151.4703 59.9996 32.0000 1.9918 1.9951 399.7301 400.5339 0.1261 -1.0000 -1.0000 2859921 1598632183.40 151.4703 59.9996 32.0000 1.9914 1.9947 399.7650 400.5688 0.1261 -1.0000 -1.0000 2859983 1598632183.50 151.4703 59.9996 32.0000 1.9918 1.9951 399.8761 400.6791 0.1260 -1.0000 -1.0000 2900062 1598632183.60 151.4703 59.9996 32.0000 1.9925 1.9958 399.7946 400.5988 0.1262 -1.0000 -1.0000 2900124 1598632183.70 151.4703 59.9996 32.0000 1.9919 1.9952 399.8305 400.6348 0.1261 -1.0000 -1.0000 2900202 1598632183.80 151.4703 59.9996 32.0000 1.9920 1.9953 399.8007 400.6045 0.1261 -1.0000 -1.0000 2900265 1598632183.90 151.4937 59.9996 32.0000 1.9923 1.9956 399.8136 400.6173 0.1261 -1.0000 -1.0000 2900327 1598632184.00 151.5033 59.9996 32.0000 1.9926 1.9959 399.8185 400.6220 0.1260 -1.0000 -1.0000 2900390 1598632184.10 151.5033 59.9996 32.0000 1.9918 1.9951 399.8373 400.6409 0.1260 -1.0000 -1.0000 2900452 1598632184.20 151.5033 59.9996 32.0000 1.9923 1.9956 399.8747 400.6781 0.1260 -1.0000 -1.0000 2900515 1598632184.30 151.5033 59.9996 32.0000 1.9924 1.9957 399.8687 400.6734 0.1261 -1.0000 -1.0000 2900593 1598632184.40 151.5033 59.9996 32.0000 1.9923 1.9956 399.8029 400.6063 0.1260 -1.0000 -1.0000 2900655 1598632184.50 151.5374 59.9996 32.0000 1.9920 1.9953 399.7973 400.6001 0.1259 -1.0000 -1.0000 2900718 1598632184.60 151.5374 59.9996 32.0000 1.9920 1.9953 399.7900 400.5941 0.1261 -1.0000 -1.0000 2900796 1598632184.70 151.5026 59.9995 32.0000 1.9922 1.9955 399.8358 400.6394 0.1260 -1.0000 -1.0000 2900858 1598632184.80 151.5211 59.9995 32.0000 1.9922 1.9955 399.7421 400.5454 0.1260 -1.0000 -1.0000 2900921 1598632184.90 151.5211 59.9995 32.0000 1.9913 1.9946 399.7965 400.5996 0.1260 -1.0000 -1.0000 2900983 1598632185.00 151.5211 59.9995 32.0000 1.9909 1.9942 399.7454 400.5489 0.1260 -1.0000 -1.0000 2901046 1598632185.10 151.5211 59.9995 32.0000 1.9924 1.9957 399.7436 400.5458 0.1259 -1.0000 -1.0000 2901108 1598632185.20 151.5211 59.9995 32.0000 1.9924 1.9957 399.8406 400.6436 0.1259 -1.0000 -1.0000 2901186 1598632185.30 151.5211 59.9995 32.0000 1.9925 1.9958 399.6871 400.4898 0.1260 -1.0000 -1.0000 2901249 1598632185.40 151.5211 59.9995 32.0000 1.9919 1.9952 399.8332 400.6375 0.1261 -1.0000 -1.0000 2901311 1598632185.50 151.5213 59.9995 32.0000 1.9926 1.9959 399.7637 400.5674 0.1261 -1.0000 -1.0000 2901389 1598632185.60 151.5244 59.9995 32.0000 1.9918 1.9951 399.8013 400.6048 0.1260 -1.0000 -1.0000 2901452 1598632185.70 151.5244 59.9995 32.0000 1.9919 1.9952 399.7868 400.5903 0.1261 -1.0000 -1.0000 2901514 1598632185.80 151.5244 59.9995 32.0000 1.9927 1.9960 399.8474 400.6510 0.1260 -1.0000 -1.0000 2901577 1598632185.90 151.5244 59.9995 32.0000 1.9917 1.9950 399.8025 400.6057 0.1260 -1.0000 -1.0000 2901639 1598632186.00 151.5244 59.9995 32.0000 1.9929 1.9962 399.7728 400.5758 0.1260 -1.0000 -1.0000 2901718 1598632186.10 151.5133 59.9995 32.0000 1.9919 1.9951 399.8732 400.6767 0.1260 -1.0000 -1.0000 2901780 1598632186.20 151.5133 59.9995 32.0000 1.9920 1.9952 399.7181 400.5227 0.1262 -1.0000 -1.0000 2901842 1598632186.30 151.5133 59.9995 32.0000 1.9917 1.9950 399.8301 400.6338 0.1260 -1.0000 -1.0000 2901921 1598632186.40 151.5133 59.9995 32.0000 1.9917 1.9950 399.8109 400.6147 0.1260 -1.0000 -1.0000 2902545 1598632186.50 151.5133 59.9995 32.0000 1.9927 1.9960 399.7834 400.5865 0.1260 -1.0000 -1.0000 2902608 1598632186.60 151.5047 59.9995 32.0000 1.9917 1.9950 399.8632 400.6668 0.1260 -1.0000 -1.0000 2902686 1598632186.70 151.5017 59.9995 32.0000 1.9922 1.9955 399.7503 400.5532 0.1259 -1.0000 -1.0000 2902748 1598632186.80 151.5017 59.9995 32.0000 1.9918 1.9951 399.8500 400.6527 0.1259 -1.0000 -1.0000 2902811 1598632186.90 151.5017 59.9995 32.0000 1.9919 1.9951 399.8138 400.6172 0.1260 -1.0000 -1.0000 2903045 1598632187.00 151.5017 59.9995 32.0000 1.9916 1.9948 399.7469 400.5492 0.1259 -1.0000 -1.0000 2903108 1598632187.10 151.5017 59.9995 32.0000 1.9920 1.9953 399.8329 400.6361 0.1260 -1.0000 -1.0000 2903170 1598632187.20 151.5017 59.9995 32.0000 1.9927 1.9960 399.8344 400.6386 0.1261 -1.0000 -1.0000 2903248 1598632187.30 151.5017 59.9995 32.0000 1.9925 1.9958 399.7997 400.6033 0.1260 -1.0000 -1.0000 2903311 1598632187.40 151.5017 59.9995 32.0000 1.9924 1.9957 399.8078 400.6108 0.1259 -1.0000 -1.0000 2903530 1598632187.50 151.5017 59.9995 32.0000 1.9921 1.9954 399.8335 400.6363 0.1260 -1.0000 -1.0000 2903608 1598632187.60 151.5017 59.9995 32.0000 1.9922 1.9955 399.7470 400.5504 0.1260 -1.0000 -1.0000 2903670 1598632187.70 151.5266 59.9995 32.0000 1.9923 1.9956 399.8232 400.6271 0.1261 -1.0000 -1.0000 2903748 1598632187.80 151.5281 59.9995 32.0000 1.9922 1.9955 399.8378 400.6405 0.1259 -1.0000 -1.0000 2903811 1598632187.90 151.5281 59.9995 32.0000 1.9926 1.9959 399.8100 400.6130 0.1259 -1.0000 -1.0000 2903873 1598632188.00 151.4990 59.9995 32.0000 1.9918 1.9951 399.7644 400.5673 0.1260 -1.0000 -1.0000 2903936 1598632188.10 151.4990 59.9995 32.0000 1.9920 1.9953 399.8204 400.6225 0.1259 -1.0000 -1.0000 2903998 1598632188.20 151.4992 59.9995 32.0000 1.9915 1.9948 399.7932 400.5967 0.1260 -1.0000 -1.0000 2904061 1598632188.30 151.5361 59.9995 32.0000 1.9927 1.9960 399.7286 400.5310 0.1259 -1.0000 -1.0000 2904139 1598632188.40 151.5361 59.9995 32.0000 1.9921 1.9954 399.8305 400.6337 0.1260 -1.0000 -1.0000 2904201 1598632188.50 151.5361 59.9995 32.0000 1.9923 1.9955 399.7133 400.5171 0.1261 -1.0000 -1.0000 2904295 1598632188.60 151.5361 59.9995 32.0000 1.9920 1.9953 399.7976 400.6002 0.1259 -1.0000 -1.0000 2904373 1598632188.70 151.5361 59.9995 32.0000 1.9926 1.9959 399.8012 400.6044 0.1260 -1.0000 -1.0000 2904436 1598632188.80 151.5096 59.9995 32.0000 1.9921 1.9954 399.7750 400.5777 0.1259 -1.0000 -1.0000 2904498 1598632188.90 151.5096 59.9995 32.0000 1.9914 1.9947 399.7752 400.5779 0.1260 -1.0000 -1.0000 2904576 1598632189.00 151.5096 59.9995 32.0000 1.9918 1.9951 399.7400 400.5436 0.1260 -1.0000 -1.0000 2905092 1598632189.10 151.5096 59.9995 32.0000 1.9919 1.9952 399.8083 400.6117 0.1260 -1.0000 -1.0000 2905154 1598632189.20 151.5096 59.9995 32.0000 1.9924 1.9957 399.7123 400.5162 0.1261 -1.0000 -1.0000 2905232 1598632189.30 151.5006 59.9995 32.0000 1.9910 1.9942 399.7848 400.5879 0.1260 -1.0000 -1.0000 2905295 1598632189.40 151.4340 59.9995 32.0000 1.9919 1.9952 399.7811 400.5839 0.1260 -1.0000 -1.0000 2905357 1598632189.50 151.4340 59.9995 32.0000 1.9912 1.9944 399.7193 400.5235 0.1262 -1.0000 -1.0000 2905685 1598632189.60 151.4340 59.9995 32.0000 1.9913 1.9946 399.8372 400.6412 0.1261 -1.0000 -1.0000 2905748 1598632189.70 151.4340 59.9995 32.0000 1.9919 1.9952 399.7874 400.5907 0.1260 -1.0000 -1.0000 2905826 1598632189.80 151.4340 59.9995 32.0000 1.9921 1.9954 399.7522 400.5560 0.1261 -1.0000 -1.0000 2905888 1598632189.90 151.4831 59.9994 32.0000 1.9916 1.9949 399.7477 400.5514 0.1260 -1.0000 -1.0000 2905936 1598632190.00 151.4831 59.9994 32.0000 1.9914 1.9947 399.8313 400.6354 0.1261 -1.0000 -1.0000 2906014 1598632190.10 151.4831 59.9994 32.0000 1.9919 1.9952 399.7830 400.5871 0.1261 -1.0000 -1.0000 2906076 1598632190.20 151.4831 59.9994 32.0000 1.9920 1.9953 399.8109 400.6149 0.1261 -1.0000 -1.0000 2906138 1598632190.30 151.4831 59.9994 32.0000 1.9915 1.9948 399.8532 400.6569 0.1261 -1.0000 -1.0000 2906216 1598632190.40 151.4831 59.9994 32.0000 1.9915 1.9948 399.8226 400.6261 0.1260 -1.0000 -1.0000 2906279 1598632190.50 151.4871 59.9994 32.0000 1.9920 1.9953 399.8504 400.6534 0.1260 -1.0000 -1.0000 2906341 1598632190.60 151.5252 59.9994 32.0000 1.9924 1.9957 399.7113 400.5147 0.1261 -1.0000 -1.0000 2906404 1598632190.70 151.5252 59.9994 32.0000 1.9916 1.9949 399.8054 400.6098 0.1261 -1.0000 -1.0000 2906466 1598632190.80 151.5252 59.9994 32.0000 1.9919 1.9952 399.8125 400.6152 0.1260 -1.0000 -1.0000 2906529 1598632190.90 151.5252 59.9994 32.0000 1.9921 1.9954 399.8679 400.6727 0.1261 -1.0000 -1.0000 2906607 1598632191.00 151.5252 59.9994 32.0000 1.9920 1.9953 399.8080 400.6113 0.1260 -1.0000 -1.0000 2906841 1598632191.10 151.4591 59.9994 32.0000 1.9925 1.9958 399.8202 400.6238 0.1260 -1.0000 -1.0000 2906904 1598632191.20 151.4591 59.9994 32.0000 1.9915 1.9948 399.8792 400.6829 0.1261 -1.0000 -1.0000 2906966 1598632191.30 151.4591 59.9994 32.0000 1.9919 1.9952 399.7609 400.5646 0.1260 -1.0000 -1.0000 2907029 1598632191.40 151.4591 59.9994 32.0000 1.9911 1.9944 399.8458 400.6486 0.1259 -1.0000 -1.0000 2907091 1598632191.50 151.4591 59.9994 32.0000 1.9912 1.9945 399.7562 400.5602 0.1262 -1.0000 -1.0000 2907326 1598632191.60 151.4626 59.9994 32.0000 1.9920 1.9953 399.8081 400.6113 0.1260 -1.0000 -1.0000 2907404 1598632191.70 151.4676 59.9994 32.0000 1.9919 1.9952 399.8815 400.6852 0.1260 -1.0000 -1.0000 2907466 1598632191.80 151.4676 59.9994 32.0000 1.9919 1.9952 399.8229 400.6267 0.1261 -1.0000 -1.0000 2907529 1598632191.90 151.4676 59.9994 32.0000 1.9916 1.9949 399.7752 400.5791 0.1261 -1.0000 -1.0000 2907591 1598632192.00 151.4676 59.9994 32.0000 1.9916 1.9948 399.7921 400.5962 0.1261 -1.0000 -1.0000 2907669 1598632192.10 151.4676 59.9994 32.0000 1.9917 1.9950 399.7900 400.5940 0.1261 -1.0000 -1.0000 2908013 1598632192.20 151.4676 59.9994 32.0000 1.9916 1.9949 399.8899 400.6945 0.1261 -1.0000 -1.0000 2908075 1598632192.30 151.4676 59.9994 32.0000 1.9913 1.9946 399.8454 400.6490 0.1260 -1.0000 -1.0000 2908153 1598632192.40 151.4676 59.9994 32.0000 1.9909 1.9942 399.8199 400.6249 0.1263 -1.0000 -1.0000 2908216 1598632192.50 151.4676 59.9994 32.0000 1.9910 1.9942 399.8157 400.6201 0.1262 -1.0000 -1.0000 2908278 1598632192.60 151.4676 59.9994 32.0000 1.9916 1.9949 399.8434 400.6471 0.1260 -1.0000 -1.0000 2908560 1598632192.70 151.4639 59.9994 32.0000 1.9913 1.9946 399.8236 400.6295 0.1263 -1.0000 -1.0000 2908638 1598632192.80 151.4489 59.9994 32.0000 1.9916 1.9949 399.7533 400.5572 0.1261 -1.0000 -1.0000 2908700 1598632192.90 151.4489 59.9994 32.0000 1.9916 1.9949 399.8065 400.6098 0.1260 -1.0000 -1.0000 2908763 1598632193.00 151.4489 59.9994 32.0000 1.9920 1.9953 399.8279 400.6321 0.1262 -1.0000 -1.0000 2908825 1598632193.10 151.4489 59.9994 32.0000 1.9921 1.9954 399.7566 400.5613 0.1262 -1.0000 -1.0000 2909528 1598632193.20 151.4489 59.9994 32.0000 1.9925 1.9958 399.8662 400.6712 0.1263 -1.0000 -1.0000 2909606 1598632193.30 151.5335 59.9994 32.0000 1.9929 1.9961 399.8435 400.6467 0.1260 -1.0000 -1.0000 2909669 1598632193.40 151.5335 59.9994 32.0000 1.9926 1.9959 399.8406 400.6450 0.1262 -1.0000 -1.0000 2909731 1598632193.50 151.5335 59.9994 32.0000 1.9928 1.9961 399.8244 400.6298 0.1264 -1.0000 -1.0000 2909809 1598632193.60 151.5335 59.9994 32.0000 1.9924 1.9957 399.8787 400.6822 0.1261 -1.0000 -1.0000 2909872 1598632193.70 151.5276 59.9994 32.0000 1.9921 1.9954 399.8482 400.6523 0.1260 -1.0000 -1.0000 2909950 1598632193.80 151.5352 59.9994 32.0000 1.9921 1.9954 399.7643 400.5682 0.1261 -1.0000 -1.0000 2910012 1598632193.90 151.5403 59.9994 32.0000 1.9920 1.9953 399.7368 400.5394 0.1259 -1.0000 -1.0000 2910075 1598632194.00 151.5403 59.9994 32.0000 1.9922 1.9955 399.8450 400.6473 0.1258 -1.0000 -1.0000 2910137 1598632194.10 151.5403 59.9994 32.0000 1.9924 1.9957 399.8217 400.6244 0.1259 -1.0000 -1.0000 2910590 1598632194.20 151.5403 59.9994 32.0000 1.9920 1.9953 399.8308 400.6340 0.1260 -1.0000 -1.0000 2910653 1598632194.30 151.5403 59.9994 32.0000 1.9926 1.9959 399.7965 400.6001 0.1261 -1.0000 -1.0000 2910731 1598632194.40 151.5009 59.9994 32.0000 1.9918 1.9951 399.7269 400.5301 0.1260 -1.0000 -1.0000 2910793 1598632194.50 151.5009 59.9994 32.0000 1.9921 1.9954 399.8347 400.6375 0.1260 -1.0000 -1.0000 2910856 1598632194.60 151.5009 59.9994 32.0000 1.9918 1.9951 399.8268 400.6311 0.1261 -1.0000 -1.0000 2910918 1598632194.70 151.5009 59.9994 32.0000 1.9915 1.9948 399.9153 400.7190 0.1260 -1.0000 -1.0000 2910981 1598632194.80 151.5009 59.9994 32.0000 1.9922 1.9955 399.7723 400.5754 0.1260 -1.0000 -1.0000 2911043 1598632194.90 151.5177 59.9993 32.0000 1.9919 1.9952 399.9004 400.7043 0.1261 -1.0000 -1.0000 2911121 1598632195.00 151.5177 59.9993 32.0000 1.9926 1.9959 399.8490 400.6517 0.1259 -1.0000 -1.0000 2911184 1598632195.10 151.5177 59.9993 32.0000 1.9921 1.9954 399.8798 400.6839 0.1262 -1.0000 -1.0000 2911575 1598632195.20 151.5177 59.9993 32.0000 1.9924 1.9957 399.8146 400.6184 0.1261 -1.0000 -1.0000 2911653 1598632195.30 151.5177 59.9993 32.0000 1.9921 1.9954 399.7895 400.5932 0.1261 -1.0000 -1.0000 2911715 1598632195.40 151.5177 59.9993 32.0000 1.9915 1.9948 399.7985 400.6020 0.1260 -1.0000 -1.0000 2911778 1598632195.50 151.5151 59.9993 32.0000 1.9924 1.9956 399.7875 400.5912 0.1260 -1.0000 -1.0000 2911840 1598632195.60 151.5150 59.9993 32.0000 1.9919 1.9952 399.8346 400.6375 0.1260 -1.0000 -1.0000 2912028 1598632195.70 151.5150 59.9993 32.0000 1.9923 1.9956 399.8553 400.6597 0.1262 -1.0000 -1.0000 2912090 1598632195.80 151.5150 59.9993 32.0000 1.9921 1.9954 399.8110 400.6153 0.1261 -1.0000 -1.0000 2912152 1598632195.90 151.5150 59.9993 32.0000 1.9918 1.9951 399.7998 400.6036 0.1261 -1.0000 -1.0000 2912215 1598632196.00 151.5121 59.9993 32.0000 1.9924 1.9957 399.7939 400.5985 0.1262 -1.0000 -1.0000 2912293 1598632196.10 151.5378 59.9993 32.0000 1.9920 1.9953 399.7786 400.5819 0.1260 -1.0000 -1.0000 2912512 1598632196.20 151.5378 59.9993 32.0000 1.9924 1.9957 399.7912 400.5949 0.1261 -1.0000 -1.0000 2912574 1598632196.30 151.5378 59.9993 32.0000 1.9921 1.9954 399.7913 400.5963 0.1263 -1.0000 -1.0000 2912652 1598632196.40 151.5378 59.9993 32.0000 1.9926 1.9959 399.8546 400.6591 0.1261 -1.0000 -1.0000 2912715 1598632196.50 151.5387 59.9993 32.0000 1.9928 1.9960 399.7804 400.5841 0.1261 -1.0000 -1.0000 2912777 1598632196.60 151.5416 59.9993 32.0000 1.9922 1.9955 399.7277 400.5312 0.1261 -1.0000 -1.0000 2912856 1598632196.70 151.5416 59.9993 32.0000 1.9919 1.9952 399.8110 400.6153 0.1262 -1.0000 -1.0000 2913027 1598632196.80 151.5416 59.9993 32.0000 1.9923 1.9956 399.7968 400.6011 0.1261 -1.0000 -1.0000 2913090 1598632196.90 151.5416 59.9993 32.0000 1.9916 1.9949 399.7722 400.5752 0.1260 -1.0000 -1.0000 2913168 1598632197.00 151.5416 59.9993 32.0000 1.9922 1.9955 399.8097 400.6133 0.1261 -1.0000 -1.0000 2913230 1598632197.10 151.5467 59.9993 32.0000 1.9921 1.9954 399.7936 400.5974 0.1261 -1.0000 -1.0000 2913293 1598632197.20 151.5672 59.9993 32.0000 1.9920 1.9953 399.8207 400.6242 0.1261 -1.0000 -1.0000 2913527 1598632197.30 151.5672 59.9993 32.0000 1.9920 1.9953 399.8460 400.6494 0.1259 -1.0000 -1.0000 2913590 1598632197.40 151.5672 59.9993 32.0000 1.9918 1.9951 399.8516 400.6555 0.1261 -1.0000 -1.0000 2913652 1598632197.50 151.5672 59.9993 32.0000 1.9926 1.9959 399.8085 400.6125 0.1261 -1.0000 -1.0000 2913730 1598632197.60 151.5672 59.9993 32.0000 1.9926 1.9959 399.8349 400.6380 0.1259 -1.0000 -1.0000 2913793 1598632197.70 151.5788 59.9993 32.0000 1.9918 1.9951 399.8361 400.6393 0.1260 -1.0000 -1.0000 2913855 1598632197.80 151.5788 59.9993 32.0000 1.9932 1.9965 399.7943 400.5971 0.1259 -1.0000 -1.0000 2913918 1598632197.90 151.5788 59.9993 32.0000 1.9923 1.9956 399.9263 400.7295 0.1260 -1.0000 -1.0000 2913980 1598632198.00 151.5788 59.9993 32.0000 1.9928 1.9961 399.7762 400.5786 0.1259 -1.0000 -1.0000 2914058 1598632198.10 151.5788 59.9993 32.0000 1.9921 1.9954 399.8403 400.6436 0.1260 -1.0000 -1.0000 2914121 1598632198.20 151.5645 59.9993 32.0000 1.9925 1.9958 399.8864 400.6894 0.1260 -1.0000 -1.0000 2914558 1598632198.30 151.5645 59.9993 32.0000 1.9923 1.9956 399.8215 400.6253 0.1261 -1.0000 -1.0000 2914621 1598632198.40 151.5645 59.9993 32.0000 1.9917 1.9950 399.8510 400.6551 0.1261 -1.0000 -1.0000 2914699 1598632198.50 151.5645 59.9993 32.0000 1.9926 1.9959 399.8314 400.6342 0.1260 -1.0000 -1.0000 2914761 1598632198.60 151.5645 59.9993 32.0000 1.9926 1.9959 399.8662 400.6700 0.1261 -1.0000 -1.0000 2914839 1598632198.70 151.5645 59.9993 32.0000 1.9923 1.9956 399.8638 400.6680 0.1261 -1.0000 -1.0000 2915011 1598632198.80 151.5628 59.9993 32.0000 1.9927 1.9960 399.8293 400.6322 0.1259 -1.0000 -1.0000 2915074 1598632198.90 151.5628 59.9993 32.0000 1.9920 1.9953 399.9076 400.7109 0.1260 -1.0000 -1.0000 2915152 1598632199.00 151.5628 59.9993 32.0000 1.9922 1.9955 399.8936 400.6957 0.1257 -1.0000 -1.0000 2915214 1598632199.10 151.5628 59.9993 32.0000 1.9923 1.9956 399.8475 400.6500 0.1259 -1.0000 -1.0000 2915277 1598632199.20 151.5628 59.9993 32.0000 1.9923 1.9956 399.8137 400.6171 0.1260 -1.0000 -1.0000 2915355 1598632199.30 151.5628 59.9993 32.0000 1.9922 1.9955 399.8327 400.6362 0.1260 -1.0000 -1.0000 2915417 1598632199.40 151.5186 59.9995 32.0000 1.9919 1.9952 399.7775 400.5803 0.1259 -1.0000 -1.0000 2915464 1598632199.50 151.5186 59.9995 32.0000 1.9924 1.9957 399.8780 400.6808 0.1259 -1.0000 -1.0000 2915542 1598632199.60 151.5186 59.9995 32.0000 1.9924 1.9957 399.9248 400.7282 0.1260 -1.0000 -1.0000 2915605 1598632199.70 151.5186 59.9995 32.0000 1.9927 1.9960 399.7990 400.6025 0.1260 -1.0000 -1.0000 2916105 1598632199.80 151.5186 59.9995 32.0000 1.9922 1.9955 399.8932 400.6961 0.1259 -1.0000 -1.0000 2916167 1598632199.90 151.5186 59.9995 32.0000 1.9928 1.9961 399.7683 400.5721 0.1260 -1.0000 -1.0000 2916230 1598632200.00 151.5186 59.9995 32.0000 1.9918 1.9951 399.8295 400.6324 0.1259 -1.0000 -1.0000 2916292 1598632200.10 151.5186 59.9995 32.0000 1.9920 1.9953 399.7424 400.5463 0.1261 -1.0000 -1.0000 2916370 1598632200.20 151.5186 59.9995 32.0000 1.9922 1.9955 399.8160 400.6195 0.1261 -1.0000 -1.0000 2916433 1598632200.30 151.5186 59.9995 32.0000 1.9920 1.9953 399.8568 400.6609 0.1261 -1.0000 -1.0000 2916495 1598632200.40 151.5186 59.9995 32.0000 1.9920 1.9953 399.8670 400.6710 0.1261 -1.0000 -1.0000 2916558 1598632200.50 151.5186 59.9995 32.0000 1.9912 1.9945 399.8982 400.7024 0.1261 -1.0000 -1.0000 2916620 1598632200.60 151.5005 59.9995 32.0000 1.9919 1.9952 399.7689 400.5722 0.1260 -1.0000 -1.0000 2916698 1598632200.70 151.5005 59.9995 32.0000 1.9917 1.9950 399.8227 400.6258 0.1260 -1.0000 -1.0000 2916761 1598632200.80 151.5005 59.9995 32.0000 1.9919 1.9952 399.8564 400.6605 0.1261 -1.0000 -1.0000 2916823 1598632200.90 151.5005 59.9995 32.0000 1.9919 1.9952 399.8439 400.6468 0.1259 -1.0000 -1.0000 2916901 1598632201.00 151.5005 59.9995 32.0000 1.9916 1.9949 399.8322 400.6357 0.1261 -1.0000 -1.0000 2916964 1598632201.10 151.5182 59.9995 32.0000 1.9916 1.9949 399.7705 400.5754 0.1262 -1.0000 -1.0000 2917026 1598632201.20 151.5195 59.9995 32.0000 1.9921 1.9954 399.8409 400.6450 0.1261 -1.0000 -1.0000 2917105 1598632201.30 151.5195 59.9995 32.0000 1.9928 1.9961 399.8316 400.6347 0.1260 -1.0000 -1.0000 2917308 1598632201.40 151.5195 59.9995 32.0000 1.9918 1.9951 399.8960 400.6995 0.1260 -1.0000 -1.0000 2917370 1598632201.50 151.5195 59.9995 32.0000 1.9925 1.9958 399.8522 400.6564 0.1260 -1.0000 -1.0000 2917448 1598632201.60 151.5195 59.9995 32.0000 1.9921 1.9954 399.8099 400.6129 0.1260 -1.0000 -1.0000 2917511 1598632201.70 151.5340 59.9995 32.0000 1.9920 1.9953 399.8392 400.6428 0.1260 -1.0000 -1.0000 2917573 1598632201.80 151.5340 59.9995 32.0000 1.9924 1.9957 399.6839 400.4866 0.1259 -1.0000 -1.0000 2917823 1598632201.90 151.5340 59.9995 32.0000 1.9922 1.9955 399.8171 400.6198 0.1259 -1.0000 -1.0000 2917886 1598632202.00 151.5340 59.9995 32.0000 1.9921 1.9954 399.8001 400.6029 0.1259 -1.0000 -1.0000 2917964 1598632202.10 151.5340 59.9995 32.0000 1.9923 1.9956 399.8711 400.6739 0.1259 -1.0000 -1.0000 2918026 1598632202.20 151.4724 59.9995 32.0000 1.9918 1.9951 399.7592 400.5620 0.1260 -1.0000 -1.0000 2918089 1598632202.30 151.4448 59.9995 32.0000 1.9913 1.9946 399.7989 400.6021 0.1260 -1.0000 -1.0000 2918292 1598632202.40 151.4448 59.9995 32.0000 1.9916 1.9949 399.7623 400.5652 0.1260 -1.0000 -1.0000 2918339 1598632202.50 151.4448 59.9995 32.0000 1.9914 1.9947 399.7540 400.5574 0.1260 -1.0000 -1.0000 2918401 1598632202.60 151.4448 59.9995 32.0000 1.9921 1.9954 399.8991 400.7027 0.1260 -1.0000 -1.0000 2918479 1598632202.70 151.4448 59.9995 32.0000 1.9919 1.9952 399.7796 400.5833 0.1260 -1.0000 -1.0000 2918542 1598632202.80 151.4518 59.9995 32.0000 1.9916 1.9949 399.8371 400.6410 0.1261 -1.0000 -1.0000 2919057 1598632202.90 151.4752 59.9995 32.0000 1.9914 1.9947 399.7244 400.5285 0.1260 -1.0000 -1.0000 2919120 1598632203.00 151.4752 59.9995 32.0000 1.9914 1.9947 399.7451 400.5478 0.1260 -1.0000 -1.0000 2919182 1598632203.10 151.4752 59.9995 32.0000 1.9918 1.9951 399.7631 400.5659 0.1259 -1.0000 -1.0000 2919245 1598632203.20 151.4752 59.9995 32.0000 1.9922 1.9955 399.8217 400.6248 0.1260 -1.0000 -1.0000 2919323 1598632203.30 151.4531 59.9995 32.0000 1.9925 1.9958 399.7678 400.5709 0.1260 -1.0000 -1.0000 2919760 1598632203.40 151.4531 59.9995 32.0000 1.9907 1.9940 399.7551 400.5583 0.1260 -1.0000 -1.0000 2919823 1598632203.50 151.4531 59.9995 32.0000 1.9911 1.9944 399.8009 400.6044 0.1261 -1.0000 -1.0000 2919885 1598632203.60 151.4531 59.9995 32.0000 1.9923 1.9956 399.7946 400.5986 0.1261 -1.0000 -1.0000 2919948 1598632203.70 151.4531 59.9995 32.0000 1.9919 1.9952 399.8216 400.6255 0.1261 -1.0000 -1.0000 2920026 1598632203.80 151.4714 59.9995 32.0000 1.9913 1.9946 399.7146 400.5186 0.1261 -1.0000 -1.0000 2920088 1598632203.90 151.4972 59.9995 32.0000 1.9928 1.9961 399.7770 400.5806 0.1261 -1.0000 -1.0000 2920151 1598632204.00 151.4972 59.9995 32.0000 1.9919 1.9952 399.7861 400.5896 0.1261 -1.0000 -1.0000 2920213 1598632204.10 151.4972 59.9995 32.0000 1.9919 1.9952 399.7812 400.5855 0.1261 -1.0000 -1.0000 2920276 1598632204.20 151.4972 59.9995 32.0000 1.9920 1.9953 399.8015 400.6052 0.1261 -1.0000 -1.0000 2920338 1598632204.30 151.4972 59.9995 32.0000 1.9920 1.9953 399.7222 400.5257 0.1261 -1.0000 -1.0000 2920416 1598632204.40 151.5424 59.9995 32.0000 1.9914 1.9947 399.7806 400.5846 0.1261 -1.0000 -1.0000 2920479 1598632204.50 151.5424 59.9995 32.0000 1.9915 1.9948 399.7371 400.5406 0.1261 -1.0000 -1.0000 2920541 1598632204.60 151.5424 59.9995 32.0000 1.9915 1.9948 399.7661 400.5710 0.1262 -1.0000 -1.0000 2920619 1598632204.70 151.5424 59.9995 32.0000 1.9922 1.9954 399.7812 400.5840 0.1259 -1.0000 -1.0000 2920682 1598632204.80 151.5424 59.9995 32.0000 1.9921 1.9954 399.8037 400.6067 0.1260 -1.0000 -1.0000 2920744 1598632204.90 151.5410 59.9997 32.0000 1.9921 1.9954 399.8498 400.6524 0.1259 -1.0000 -1.0000 2920807 1598632205.00 151.5371 60.0001 32.0000 1.9916 1.9949 399.7337 400.5370 0.1260 -1.0000 -1.0000 2920869 1598632205.10 151.5371 60.0001 32.0000 1.9920 1.9953 399.7898 400.5938 0.1261 -1.0000 -1.0000 2920932 1598632205.20 151.5371 60.0001 32.0000 1.9924 1.9957 399.7937 400.5965 0.1259 -1.0000 -1.0000 2921010 1598632205.30 151.5371 60.0001 32.0000 1.9915 1.9948 399.7894 400.5924 0.1260 -1.0000 -1.0000 2921072 1598632205.40 151.5371 60.0001 32.0000 1.9918 1.9951 399.8221 400.6254 0.1260 -1.0000 -1.0000 2921510 1598632205.50 151.5535 60.0001 32.0000 1.9918 1.9951 399.7962 400.6000 0.1260 -1.0000 -1.0000 2921572 1598632205.60 151.5539 60.0001 32.0000 1.9919 1.9952 399.8469 400.6495 0.1259 -1.0000 -1.0000 2921635 1598632205.70 151.5539 60.0001 32.0000 1.9925 1.9958 399.7339 400.5375 0.1260 -1.0000 -1.0000 2921713 1598632205.80 151.5539 60.0001 32.0000 1.9919 1.9952 399.8038 400.6068 0.1259 -1.0000 -1.0000 2921775 1598632205.90 151.5539 60.0001 32.0000 1.9924 1.9957 399.8871 400.6907 0.1260 -1.0000 -1.0000 2922072 1598632206.00 151.5539 60.0001 32.0000 1.9912 1.9945 399.6999 400.5024 0.1260 -1.0000 -1.0000 2922150 1598632206.10 151.4948 60.0001 32.0000 1.9922 1.9955 399.7400 400.5430 0.1259 -1.0000 -1.0000 2922213 1598632206.20 151.4912 60.0001 32.0000 1.9920 1.9953 399.7234 400.5267 0.1260 -1.0000 -1.0000 2922275 1598632206.30 151.4912 60.0001 32.0000 1.9919 1.9951 399.8468 400.6501 0.1260 -1.0000 -1.0000 2922353 1598632206.40 151.4912 60.0001 32.0000 1.9920 1.9953 399.7339 400.5372 0.1260 -1.0000 -1.0000 2922572 1598632206.50 151.4912 60.0001 32.0000 1.9913 1.9946 399.8701 400.6741 0.1261 -1.0000 -1.0000 2922634 1598632206.60 151.4912 60.0001 32.0000 1.9931 1.9963 399.7470 400.5504 0.1261 -1.0000 -1.0000 2922713 1598632206.70 151.4352 60.0001 32.0000 1.9918 1.9951 399.7949 400.5983 0.1260 -1.0000 -1.0000 2922775 1598632206.80 151.4352 60.0001 32.0000 1.9913 1.9946 399.8107 400.6139 0.1260 -1.0000 -1.0000 2922838 1598632206.90 151.4352 60.0001 32.0000 1.9911 1.9944 399.7046 400.5082 0.1261 -1.0000 -1.0000 2923072 1598632207.00 151.4352 60.0001 32.0000 1.9918 1.9951 399.7993 400.6038 0.1262 -1.0000 -1.0000 2923134 1598632207.10 151.4352 60.0001 32.0000 1.9916 1.9949 399.6835 400.4875 0.1261 -1.0000 -1.0000 2923197 1598632207.20 151.4530 60.0001 32.0000 1.9915 1.9948 399.8431 400.6466 0.1260 -1.0000 -1.0000 2923275 1598632207.30 151.4595 60.0001 32.0000 1.9916 1.9949 399.8509 400.6545 0.1260 -1.0000 -1.0000 2923337 1598632207.40 151.4595 60.0001 32.0000 1.9921 1.9954 399.7653 400.5686 0.1260 -1.0000 -1.0000 2923400 1598632207.50 151.4595 60.0001 32.0000 1.9915 1.9948 399.7667 400.5702 0.1261 -1.0000 -1.0000 2923587 1598632207.60 151.4595 60.0001 32.0000 1.9920 1.9953 399.7393 400.5443 0.1263 -1.0000 -1.0000 2923650 1598632207.70 151.4595 60.0001 32.0000 1.9920 1.9953 399.7774 400.5810 0.1260 -1.0000 -1.0000 2923712 1598632207.80 151.5079 60.0001 32.0000 1.9920 1.9953 399.7455 400.5488 0.1260 -1.0000 -1.0000 2923775 1598632207.90 151.5079 60.0001 32.0000 1.9917 1.9950 399.8293 400.6335 0.1261 -1.0000 -1.0000 2923837 1598632208.00 151.5079 60.0001 32.0000 1.9916 1.9949 399.6735 400.4772 0.1261 -1.0000 -1.0000 2924322 1598632208.10 151.5079 60.0001 32.0000 1.9918 1.9951 399.8643 400.6684 0.1261 -1.0000 -1.0000 2924384 1598632208.20 151.5079 60.0001 32.0000 1.9925 1.9958 399.8355 400.6387 0.1260 -1.0000 -1.0000 2924446 1598632208.30 151.5079 60.0001 32.0000 1.9923 1.9956 399.7706 400.5746 0.1260 -1.0000 -1.0000 2924525 1598632208.40 151.4749 60.0001 32.0000 1.9919 1.9952 399.7915 400.5941 0.1259 -1.0000 -1.0000 2924587 1598632208.50 151.4749 60.0001 32.0000 1.9916 1.9949 399.7990 400.6028 0.1260 -1.0000 -1.0000 2925556 1598632208.60 151.4749 60.0001 32.0000 1.9913 1.9945 399.8475 400.6506 0.1260 -1.0000 -1.0000 2925618 1598632208.70 151.4749 60.0001 32.0000 1.9919 1.9952 399.7708 400.5745 0.1261 -1.0000 -1.0000 2925681 1598632208.80 151.4749 60.0001 32.0000 1.9914 1.9947 399.8290 400.6329 0.1261 -1.0000 -1.0000 2925743 1598632208.90 151.4749 60.0001 32.0000 1.9911 1.9944 399.7762 400.5811 0.1263 -1.0000 -1.0000 2925837 1598632209.00 151.5243 60.0001 32.0000 1.9913 1.9946 399.8822 400.6873 0.1262 -1.0000 -1.0000 2925899 1598632209.10 151.5243 60.0001 32.0000 1.9925 1.9958 399.7463 400.5492 0.1260 -1.0000 -1.0000 2925962 1598632209.20 151.5243 60.0001 32.0000 1.9924 1.9957 399.8384 400.6420 0.1260 -1.0000 -1.0000 2926024 1598632209.30 151.5243 60.0001 32.0000 1.9919 1.9952 399.9065 400.7092 0.1259 -1.0000 -1.0000 2926087 1598632209.40 151.5243 60.0001 32.0000 1.9920 1.9953 399.8571 400.6616 0.1261 -1.0000 -1.0000 2926149 1598632209.50 151.4757 60.0001 32.0000 1.9911 1.9944 399.7633 400.5667 0.1260 -1.0000 -1.0000 2926227 1598632209.60 151.4757 60.0001 32.0000 1.9922 1.9955 399.7919 400.5948 0.1259 -1.0000 -1.0000 2926290 1598632209.70 151.4757 60.0001 32.0000 1.9917 1.9950 399.8426 400.6455 0.1260 -1.0000 -1.0000 2926368 1598632209.80 151.4757 60.0001 32.0000 1.9917 1.9950 399.7942 400.5984 0.1262 -1.0000 -1.0000 2926430 1598632209.90 151.4757 60.0001 32.0000 1.9917 1.9950 399.8829 400.6874 0.1261 -1.0000 -1.0000 2926493 1598632210.00 151.4850 60.0001 32.0000 1.9922 1.9955 399.7900 400.5937 0.1261 -1.0000 -1.0000 2926555 1598632210.10 151.5237 60.0000 32.0000 1.9920 1.9953 399.8314 400.6353 0.1261 -1.0000 -1.0000 2926618 1598632210.20 151.5237 60.0000 32.0000 1.9916 1.9949 399.8394 400.6436 0.1261 -1.0000 -1.0000 2926680 1598632210.30 151.5237 60.0000 32.0000 1.9920 1.9953 399.7967 400.6004 0.1261 -1.0000 -1.0000 2926759 1598632210.40 151.5237 60.0000 32.0000 1.9918 1.9951 399.8577 400.6615 0.1260 -1.0000 -1.0000 2926821 1598632210.50 151.5237 60.0000 32.0000 1.9918 1.9951 399.7878 400.5915 0.1262 -1.0000 -1.0000 2926883 1598632210.60 151.5237 60.0000 32.0000 1.9922 1.9955 399.7560 400.5599 0.1260 -1.0000 -1.0000 2927024 1598632210.70 151.5237 60.0000 32.0000 1.9923 1.9956 399.9342 400.7372 0.1260 -1.0000 -1.0000 2927086 1598632210.80 151.5237 60.0000 32.0000 1.9923 1.9956 399.8329 400.6375 0.1261 -1.0000 -1.0000 2927149 1598632210.90 151.5237 60.0000 32.0000 1.9917 1.9950 399.8534 400.6570 0.1260 -1.0000 -1.0000 2927227 1598632211.00 151.5237 60.0000 32.0000 1.9922 1.9955 399.8086 400.6125 0.1261 -1.0000 -1.0000 2927290 1598632211.10 151.5387 60.0000 32.0000 1.9928 1.9961 399.8189 400.6231 0.1262 -1.0000 -1.0000 2927352 1598632211.20 151.5472 60.0000 32.0000 1.9924 1.9957 399.8317 400.6351 0.1260 -1.0000 -1.0000 2927430 1598632211.30 151.5472 60.0000 32.0000 1.9924 1.9957 399.7998 400.6041 0.1262 -1.0000 -1.0000 2927493 1598632211.40 151.5472 60.0000 32.0000 1.9919 1.9952 399.7993 400.6030 0.1260 -1.0000 -1.0000 2927555 1598632211.50 151.5472 60.0000 32.0000 1.9925 1.9957 399.6792 400.4830 0.1261 -1.0000 -1.0000 2927633 1598632211.60 151.5472 60.0000 32.0000 1.9919 1.9952 399.8309 400.6349 0.1261 -1.0000 -1.0000 2927696 1598632211.70 151.5162 60.0000 32.0000 1.9923 1.9955 399.7694 400.5722 0.1259 -1.0000 -1.0000 2927758 1598632211.80 151.5162 60.0000 32.0000 1.9925 1.9958 399.8132 400.6174 0.1261 -1.0000 -1.0000 2927821 1598632211.90 151.5162 60.0000 32.0000 1.9914 1.9947 399.8640 400.6679 0.1260 -1.0000 -1.0000 2927883 1598632212.00 151.5162 60.0000 32.0000 1.9909 1.9942 399.8795 400.6827 0.1260 -1.0000 -1.0000 2927961 1598632212.10 151.5162 60.0000 32.0000 1.9916 1.9948 399.8389 400.6423 0.1260 -1.0000 -1.0000 2928118 1598632212.20 151.5394 60.0000 32.0000 1.9924 1.9957 399.7659 400.5693 0.1260 -1.0000 -1.0000 2928180 1598632212.30 151.5410 60.0000 32.0000 1.9920 1.9953 399.8691 400.6728 0.1261 -1.0000 -1.0000 2928243 1598632212.40 151.5410 60.0000 32.0000 1.9918 1.9951 399.6920 400.4955 0.1260 -1.0000 -1.0000 2928305 1598632212.50 151.5410 60.0000 32.0000 1.9920 1.9952 399.7779 400.5810 0.1260 -1.0000 -1.0000 2928367 1598632212.60 151.5410 60.0000 32.0000 1.9927 1.9960 399.7862 400.5901 0.1261 -1.0000 -1.0000 2928555 1598632212.70 151.5403 60.0000 32.0000 1.9926 1.9959 399.8549 400.6574 0.1259 -1.0000 -1.0000 2928649 1598632212.80 151.5347 60.0000 32.0000 1.9923 1.9956 399.7995 400.6028 0.1260 -1.0000 -1.0000 2928711 1598632212.90 151.5347 60.0000 32.0000 1.9916 1.9948 399.8192 400.6217 0.1259 -1.0000 -1.0000 2928774 1598632213.00 151.5347 60.0000 32.0000 1.9921 1.9954 399.7291 400.5318 0.1260 -1.0000 -1.0000 2928836 1598632213.10 151.5347 60.0000 32.0000 1.9919 1.9952 399.8035 400.6075 0.1261 -1.0000 -1.0000 2929320 1598632213.20 151.5347 60.0000 32.0000 1.9918 1.9951 399.7621 400.5653 0.1260 -1.0000 -1.0000 2929383 1598632213.30 151.5347 60.0000 32.0000 1.9922 1.9955 399.7917 400.5958 0.1261 -1.0000 -1.0000 2929445 1598632213.40 151.5347 60.0000 32.0000 1.9918 1.9951 399.7977 400.6009 0.1258 -1.0000 -1.0000 2929508 1598632213.50 151.5347 60.0000 32.0000 1.9924 1.9957 399.8266 400.6297 0.1259 -1.0000 -1.0000 2929586 1598632213.60 151.5347 60.0000 32.0000 1.9916 1.9948 399.8519 400.6547 0.1260 -1.0000 -1.0000 2929648 1598632213.70 151.5648 60.0000 32.0000 1.9928 1.9961 399.7935 400.5958 0.1258 -1.0000 -1.0000 2929836 1598632213.80 151.5707 60.0000 32.0000 1.9918 1.9951 399.8600 400.6625 0.1260 -1.0000 -1.0000 2929898 1598632213.90 151.5701 60.0000 32.0000 1.9917 1.9950 399.8144 400.6175 0.1258 -1.0000 -1.0000 2929961 1598632214.00 151.5653 60.0000 32.0000 1.9919 1.9952 399.8287 400.6324 0.1261 -1.0000 -1.0000 2930039 1598632214.10 151.5653 60.0000 32.0000 1.9925 1.9958 399.8155 400.6187 0.1260 -1.0000 -1.0000 2930101 1598632214.20 151.5653 60.0000 32.0000 1.9930 1.9963 399.8601 400.6632 0.1260 -1.0000 -1.0000 2930336 1598632214.30 151.5653 60.0000 32.0000 1.9920 1.9953 399.8676 400.6701 0.1258 -1.0000 -1.0000 2930398 1598632214.40 151.5527 60.0000 32.0000 1.9917 1.9950 399.7991 400.6022 0.1260 -1.0000 -1.0000 2930461 1598632214.50 151.5509 60.0000 32.0000 1.9919 1.9952 399.8622 400.6653 0.1259 -1.0000 -1.0000 2930523 1598632214.60 151.5509 60.0000 32.0000 1.9923 1.9956 399.7698 400.5736 0.1261 -1.0000 -1.0000 2930601 1598632214.70 151.5509 60.0000 32.0000 1.9917 1.9950 399.8509 400.6536 0.1260 -1.0000 -1.0000 2930836 1598632214.80 151.5509 60.0000 32.0000 1.9924 1.9957 399.8624 400.6652 0.1258 -1.0000 -1.0000 2930898 1598632214.90 151.5509 60.0000 32.0000 1.9920 1.9953 399.6707 400.4737 0.1260 -1.0000 -1.0000 2930961 1598632215.00 151.5509 60.0000 32.0000 1.9920 1.9953 399.7855 400.5880 0.1259 -1.0000 -1.0000 2931023 1598632215.10 151.5242 60.0002 32.0000 1.9926 1.9959 399.7932 400.5958 0.1259 -1.0000 -1.0000 2931086 1598632215.20 151.5242 60.0002 32.0000 1.9927 1.9960 399.8808 400.6834 0.1259 -1.0000 -1.0000 2931539 1598632215.30 151.5242 60.0002 32.0000 1.9925 1.9958 399.7910 400.5944 0.1260 -1.0000 -1.0000 2931601 1598632215.40 151.5242 60.0002 32.0000 1.9914 1.9947 399.8695 400.6726 0.1259 -1.0000 -1.0000 2931664 1598632215.50 151.5242 60.0002 32.0000 1.9914 1.9947 399.8214 400.6254 0.1260 -1.0000 -1.0000 2931742 1598632215.60 151.5070 60.0002 32.0000 1.9919 1.9952 399.8214 400.6241 0.1259 -1.0000 -1.0000 2931804 1598632215.70 151.5004 60.0002 32.0000 1.9925 1.9958 399.8692 400.6721 0.1259 -1.0000 -1.0000 2932039 1598632215.80 151.5004 60.0002 32.0000 1.9925 1.9958 399.7658 400.5690 0.1261 -1.0000 -1.0000 2932101 1598632215.90 151.5004 60.0002 32.0000 1.9924 1.9957 399.7916 400.5956 0.1260 -1.0000 -1.0000 2932163 1598632216.00 151.5004 60.0002 32.0000 1.9921 1.9954 399.7631 400.5668 0.1261 -1.0000 -1.0000 2932226 1598632216.10 151.5004 60.0002 32.0000 1.9923 1.9956 399.8619 400.6655 0.1260 -1.0000 -1.0000 2932288 1598632216.20 151.4894 60.0002 32.0000 1.9927 1.9960 399.8603 400.6643 0.1261 -1.0000 -1.0000 2933023 1598632216.30 151.4879 60.0002 32.0000 1.9923 1.9955 399.8382 400.6417 0.1260 -1.0000 -1.0000 2933101 1598632216.40 151.4879 60.0002 32.0000 1.9928 1.9961 399.8552 400.6589 0.1261 -1.0000 -1.0000 2933163 1598632216.50 151.4879 60.0002 32.0000 1.9916 1.9949 399.8453 400.6482 0.1258 -1.0000 -1.0000 2933226 1598632216.60 151.4879 60.0002 32.0000 1.9919 1.9952 399.8087 400.6111 0.1259 -1.0000 -1.0000 2933304 1598632216.70 151.4879 60.0002 32.0000 1.9923 1.9956 399.8227 400.6258 0.1259 -1.0000 -1.0000 2933366 1598632216.80 151.5267 60.0002 32.0000 1.9924 1.9957 399.9019 400.7055 0.1261 -1.0000 -1.0000 2933429 1598632216.90 151.5297 60.0002 32.0000 1.9919 1.9952 399.7871 400.5903 0.1260 -1.0000 -1.0000 2933507 1598632217.00 151.5297 60.0002 32.0000 1.9922 1.9955 399.7938 400.5964 0.1258 -1.0000 -1.0000 2933569 1598632217.10 151.5297 60.0002 32.0000 1.9923 1.9956 399.8054 400.6077 0.1259 -1.0000 -1.0000 2933647 1598632217.20 151.5297 60.0002 32.0000 1.9921 1.9954 399.8103 400.6133 0.1260 -1.0000 -1.0000 2933710 1598632217.30 151.5297 60.0002 32.0000 1.9921 1.9953 399.8638 400.6678 0.1261 -1.0000 -1.0000 2933772 1598632217.40 151.5055 60.0002 32.0000 1.9917 1.9950 399.7983 400.6016 0.1260 -1.0000 -1.0000 2933835 1598632217.50 151.5055 60.0002 32.0000 1.9918 1.9951 399.8228 400.6253 0.1260 -1.0000 -1.0000 2933913 1598632217.60 151.5055 60.0002 32.0000 1.9916 1.9949 399.8269 400.6306 0.1260 -1.0000 -1.0000 2933975 1598632217.70 151.5055 60.0002 32.0000 1.9919 1.9952 399.8293 400.6330 0.1260 -1.0000 -1.0000 2934054 1598632217.80 151.5055 60.0002 32.0000 1.9914 1.9947 399.8086 400.6111 0.1259 -1.0000 -1.0000 2934116 1598632217.90 151.4591 60.0002 32.0000 1.9917 1.9950 399.7634 400.5666 0.1260 -1.0000 -1.0000 2934179 1598632218.00 151.4513 60.0002 32.0000 1.9919 1.9952 399.8300 400.6336 0.1260 -1.0000 -1.0000 2934257 1598632218.10 151.4513 60.0002 32.0000 1.9916 1.9949 399.7693 400.5725 0.1260 -1.0000 -1.0000 2934319 1598632218.20 151.4513 60.0002 32.0000 1.9917 1.9950 399.8057 400.6092 0.1261 -1.0000 -1.0000 2934382 1598632218.30 151.4513 60.0002 32.0000 1.9914 1.9947 399.7677 400.5724 0.1262 -1.0000 -1.0000 2934460 1598632218.40 151.4513 60.0002 32.0000 1.9908 1.9941 399.7503 400.5535 0.1260 -1.0000 -1.0000 2934522 1598632218.50 151.4513 60.0002 32.0000 1.9914 1.9947 399.7324 400.5363 0.1262 -1.0000 -1.0000 2934585 1598632218.60 151.4513 60.0002 32.0000 1.9915 1.9948 399.7237 400.5278 0.1261 -1.0000 -1.0000 2934647 1598632218.70 151.4513 60.0002 32.0000 1.9916 1.9949 399.7621 400.5653 0.1260 -1.0000 -1.0000 2934710 1598632218.80 151.4513 60.0002 32.0000 1.9919 1.9952 399.7268 400.5305 0.1261 -1.0000 -1.0000 2935506 1598632218.90 151.4513 60.0002 32.0000 1.9912 1.9945 399.7428 400.5461 0.1260 -1.0000 -1.0000 2935584 1598632219.00 151.4591 60.0002 32.0000 1.9911 1.9944 399.6439 400.4477 0.1262 -1.0000 -1.0000 2935647 1598632219.10 151.4591 60.0002 32.0000 1.9910 1.9943 399.6850 400.4882 0.1260 -1.0000 -1.0000 2935710 1598632219.20 151.4591 60.0002 32.0000 1.9921 1.9953 399.7268 400.5304 0.1261 -1.0000 -1.0000 2935788 1598632219.30 151.4591 60.0002 32.0000 1.9911 1.9944 399.8047 400.6087 0.1261 -1.0000 -1.0000 2935850 1598632219.40 151.4591 60.0002 32.0000 1.9917 1.9950 399.8060 400.6095 0.1260 -1.0000 -1.0000 2935913 1598632219.50 151.4307 60.0002 32.0000 1.9920 1.9953 399.7296 400.5332 0.1261 -1.0000 -1.0000 2935975 1598632219.60 151.4103 60.0002 32.0000 1.9919 1.9952 399.7770 400.5802 0.1259 -1.0000 -1.0000 2936053 1598632219.70 151.4103 60.0002 32.0000 1.9917 1.9950 399.6819 400.4856 0.1261 -1.0000 -1.0000 2936116 1598632219.80 151.4103 60.0002 32.0000 1.9914 1.9947 399.7952 400.5984 0.1259 -1.0000 -1.0000 2936178 1598632219.90 151.4103 60.0002 32.0000 1.9914 1.9947 399.7767 400.5804 0.1261 -1.0000 -1.0000 2936241 1598632220.00 151.4103 60.0002 32.0000 1.9918 1.9951 399.8707 400.6744 0.1261 -1.0000 -1.0000 2936319 1598632220.10 151.4240 59.9999 32.0000 1.9922 1.9955 399.7949 400.5985 0.1260 -1.0000 -1.0000 2936381 1598632220.20 151.4240 59.9999 32.0000 1.9918 1.9951 399.7367 400.5410 0.1262 -1.0000 -1.0000 2936444 1598632220.30 151.4240 59.9999 32.0000 1.9916 1.9949 399.7958 400.5996 0.1261 -1.0000 -1.0000 2936522 1598632220.40 151.4240 59.9999 32.0000 1.9917 1.9950 399.7145 400.5173 0.1259 -1.0000 -1.0000 2936584 1598632220.50 151.4240 59.9999 32.0000 1.9915 1.9948 399.7726 400.5774 0.1262 -1.0000 -1.0000 2936647 1598632220.60 151.4251 59.9999 32.0000 1.9915 1.9948 399.7324 400.5359 0.1260 -1.0000 -1.0000 2936709 1598632220.70 151.4358 59.9999 32.0000 1.9915 1.9948 399.7553 400.5584 0.1260 -1.0000 -1.0000 2936772 1598632220.80 151.4358 59.9999 32.0000 1.9917 1.9950 399.7990 400.6023 0.1261 -1.0000 -1.0000 2936834 1598632220.90 151.4358 59.9999 32.0000 1.9918 1.9951 399.7951 400.5992 0.1261 -1.0000 -1.0000 2937037 1598632221.00 151.4358 59.9999 32.0000 1.9922 1.9955 399.8310 400.6352 0.1261 -1.0000 -1.0000 2937100 1598632221.10 151.4358 59.9999 32.0000 1.9918 1.9951 399.7546 400.5572 0.1260 -1.0000 -1.0000 2937162 1598632221.20 151.5369 59.9999 32.0000 1.9926 1.9959 399.8080 400.6120 0.1261 -1.0000 -1.0000 2937240 1598632221.30 151.5369 59.9999 32.0000 1.9921 1.9954 399.8692 400.6728 0.1260 -1.0000 -1.0000 2937303 1598632221.40 151.5369 59.9999 32.0000 1.9914 1.9947 399.7213 400.5249 0.1260 -1.0000 -1.0000 2937522 1598632221.50 151.5369 59.9999 32.0000 1.9921 1.9954 399.7941 400.5969 0.1260 -1.0000 -1.0000 2937600 1598632221.60 151.5369 59.9999 32.0000 1.9925 1.9958 399.7888 400.5923 0.1260 -1.0000 -1.0000 2937662 1598632221.70 151.5139 59.9999 32.0000 1.9923 1.9956 399.8719 400.6756 0.1261 -1.0000 -1.0000 2937725 1598632221.80 151.5087 59.9999 32.0000 1.9928 1.9961 399.8295 400.6332 0.1260 -1.0000 -1.0000 2937787 1598632221.90 151.5087 59.9999 32.0000 1.9923 1.9956 399.7629 400.5658 0.1259 -1.0000 -1.0000 2938271 1598632222.00 151.5087 59.9999 32.0000 1.9920 1.9952 399.8037 400.6059 0.1258 -1.0000 -1.0000 2938349 1598632222.10 151.5087 59.9999 32.0000 1.9922 1.9955 399.8056 400.6084 0.1260 -1.0000 -1.0000 2938412 1598632222.20 151.5087 59.9999 32.0000 1.9927 1.9960 399.8213 400.6250 0.1261 -1.0000 -1.0000 2938474 1598632222.30 151.5284 59.9999 32.0000 1.9928 1.9961 399.8211 400.6248 0.1261 -1.0000 -1.0000 2938553 1598632222.40 151.5284 59.9999 32.0000 1.9920 1.9953 399.8910 400.6950 0.1260 -1.0000 -1.0000 2938896 1598632222.50 151.5284 59.9999 32.0000 1.9924 1.9957 399.7878 400.5904 0.1259 -1.0000 -1.0000 2938959 1598632222.60 151.5284 59.9999 32.0000 1.9922 1.9955 399.8103 400.6132 0.1260 -1.0000 -1.0000 2939037 1598632222.70 151.5284 59.9999 32.0000 1.9924 1.9956 399.7810 400.5848 0.1261 -1.0000 -1.0000 2939099 1598632222.80 151.5736 59.9999 32.0000 1.9930 1.9963 399.8743 400.6779 0.1260 -1.0000 -1.0000 2939162 1598632222.90 151.5736 59.9999 32.0000 1.9924 1.9957 399.8097 400.6131 0.1260 -1.0000 -1.0000 2939224 1598632223.00 151.5736 59.9999 32.0000 1.9927 1.9960 399.7907 400.5938 0.1260 -1.0000 -1.0000 2939287 1598632223.10 151.5736 59.9999 32.0000 1.9918 1.9951 399.8470 400.6507 0.1260 -1.0000 -1.0000 2939349 1598632223.20 151.5736 59.9999 32.0000 1.9924 1.9957 399.7949 400.5980 0.1260 -1.0000 -1.0000 2939427 1598632223.30 151.5736 59.9999 32.0000 1.9921 1.9954 399.8142 400.6167 0.1259 -1.0000 -1.0000 2939490 1598632223.40 151.4953 59.9999 32.0000 1.9914 1.9947 399.8173 400.6194 0.1258 -1.0000 -1.0000 2939552 1598632223.50 151.4953 59.9999 32.0000 1.9913 1.9946 399.7566 400.5589 0.1258 -1.0000 -1.0000 2939630 1598632223.60 151.4953 59.9999 32.0000 1.9916 1.9949 399.8164 400.6188 0.1260 -1.0000 -1.0000 2939693 1598632223.70 151.4953 59.9999 32.0000 1.9922 1.9955 399.7653 400.5686 0.1260 -1.0000 -1.0000 2939755 1598632223.80 151.4953 59.9999 32.0000 1.9916 1.9949 399.8081 400.6108 0.1260 -1.0000 -1.0000 2939818 1598632223.90 151.4953 59.9999 32.0000 1.9916 1.9949 399.8307 400.6345 0.1260 -1.0000 -1.0000 2939880 1598632224.00 151.4805 59.9999 32.0000 1.9916 1.9949 399.7849 400.5872 0.1258 -1.0000 -1.0000 2940271 1598632224.10 151.4796 59.9999 32.0000 1.9915 1.9948 399.7020 400.5048 0.1260 -1.0000 -1.0000 2940333 1598632224.20 151.4796 59.9999 32.0000 1.9921 1.9953 399.8122 400.6164 0.1261 -1.0000 -1.0000 2940396 1598632224.30 151.4796 59.9999 32.0000 1.9923 1.9956 399.7766 400.5800 0.1260 -1.0000 -1.0000 2940490 1598632224.40 151.4796 59.9999 32.0000 1.9919 1.9952 399.8482 400.6523 0.1261 -1.0000 -1.0000 2940552 1598632224.50 151.4810 59.9999 32.0000 1.9921 1.9954 399.7990 400.6033 0.1261 -1.0000 -1.0000 2940818 1598632224.60 151.4975 59.9999 32.0000 1.9920 1.9953 399.7446 400.5483 0.1261 -1.0000 -1.0000 2940896 1598632224.70 151.4975 59.9999 32.0000 1.9918 1.9951 399.8467 400.6504 0.1260 -1.0000 -1.0000 2940958 1598632224.80 151.4975 59.9999 32.0000 1.9922 1.9955 399.8480 400.6510 0.1260 -1.0000 -1.0000 2941021 1598632224.90 151.4975 59.9999 32.0000 1.9921 1.9954 399.8351 400.6382 0.1260 -1.0000 -1.0000 2941099 1598632225.00 151.4975 59.9999 32.0000 1.9919 1.9952 399.7949 400.5989 0.1261 -1.0000 -1.0000 2941318 1598632225.10 151.4850 60.0001 32.0000 1.9915 1.9948 399.7803 400.5839 0.1260 -1.0000 -1.0000 2941380 1598632225.20 151.4850 60.0001 32.0000 1.9916 1.9949 399.7388 400.5419 0.1260 -1.0000 -1.0000 2941458 1598632225.30 151.4850 60.0001 32.0000 1.9914 1.9947 399.7870 400.5903 0.1260 -1.0000 -1.0000 2941521 1598632225.40 151.4850 60.0001 32.0000 1.9919 1.9952 399.8196 400.6233 0.1261 -1.0000 -1.0000 2941583 1598632225.50 151.4850 60.0001 32.0000 1.9920 1.9953 399.8759 400.6793 0.1260 -1.0000 -1.0000 2941786 1598632225.60 151.4826 60.0001 32.0000 1.9917 1.9950 399.8208 400.6242 0.1260 -1.0000 -1.0000 2941849 1598632225.70 151.4575 60.0001 32.0000 1.9921 1.9954 399.8353 400.6388 0.1260 -1.0000 -1.0000 2941911 1598632225.80 151.4575 60.0001 32.0000 1.9915 1.9948 399.8503 400.6538 0.1260 -1.0000 -1.0000 2941974 1598632225.90 151.4575 60.0001 32.0000 1.9914 1.9947 399.7950 400.5988 0.1261 -1.0000 -1.0000 2942036 1598632226.00 151.4575 60.0001 32.0000 1.9920 1.9953 399.7482 400.5512 0.1260 -1.0000 -1.0000 2942333 1598632226.10 151.4575 60.0001 32.0000 1.9916 1.9949 399.8785 400.6824 0.1261 -1.0000 -1.0000 2942395 1598632226.20 151.4749 60.0001 32.0000 1.9920 1.9953 399.8017 400.6052 0.1260 -1.0000 -1.0000 2942458 1598632226.30 151.4789 60.0001 32.0000 1.9917 1.9950 399.8408 400.6440 0.1260 -1.0000 -1.0000 2942536 1598632226.40 151.4789 60.0001 32.0000 1.9924 1.9957 399.8262 400.6297 0.1261 -1.0000 -1.0000 2942598 1598632226.50 151.4789 60.0001 32.0000 1.9917 1.9950 399.7680 400.5711 0.1260 -1.0000 -1.0000 2942833 1598632226.60 151.4789 60.0001 32.0000 1.9912 1.9945 399.7810 400.5850 0.1261 -1.0000 -1.0000 2942911 1598632226.70 151.4789 60.0001 32.0000 1.9922 1.9955 399.7333 400.5363 0.1259 -1.0000 -1.0000 2942973 1598632226.80 151.5122 60.0001 32.0000 1.9923 1.9956 399.8408 400.6441 0.1260 -1.0000 -1.0000 2943036 1598632226.90 151.5122 60.0001 32.0000 1.9921 1.9954 399.7824 400.5859 0.1260 -1.0000 -1.0000 2943114 1598632227.00 151.5122 60.0001 32.0000 1.9920 1.9953 399.7878 400.5909 0.1259 -1.0000 -1.0000 2943333 1598632227.10 151.5122 60.0001 32.0000 1.9923 1.9956 399.7786 400.5813 0.1259 -1.0000 -1.0000 2943395 1598632227.20 151.5122 60.0001 32.0000 1.9922 1.9955 399.7976 400.6009 0.1260 -1.0000 -1.0000 2943473 1598632227.30 151.4976 60.0001 32.0000 1.9924 1.9957 399.7819 400.5850 0.1260 -1.0000 -1.0000 2943536 1598632227.40 151.4976 60.0001 32.0000 1.9920 1.9953 399.7716 400.5748 0.1260 -1.0000 -1.0000 2943598 1598632227.50 151.4976 60.0001 32.0000 1.9920 1.9953 399.7743 400.5769 0.1259 -1.0000 -1.0000 2943786 1598632227.60 151.4976 60.0001 32.0000 1.9921 1.9954 399.7335 400.5364 0.1260 -1.0000 -1.0000 2943848 1598632227.70 151.4976 60.0001 32.0000 1.9926 1.9959 399.8167 400.6208 0.1260 -1.0000 -1.0000 2943926 1598632227.80 151.5015 60.0001 32.0000 1.9923 1.9956 399.8088 400.6126 0.1261 -1.0000 -1.0000 2943989 1598632227.90 151.5023 60.0001 32.0000 1.9926 1.9958 399.8698 400.6734 0.1260 -1.0000 -1.0000 2944051 1598632228.00 151.5023 60.0001 32.0000 1.9914 1.9947 399.8388 400.6419 0.1259 -1.0000 -1.0000 2944129 1598632228.10 151.5023 60.0001 32.0000 1.9918 1.9951 399.7519 400.5545 0.1259 -1.0000 -1.0000 2944348 1598632228.20 151.5023 60.0001 32.0000 1.9921 1.9954 399.8196 400.6227 0.1260 -1.0000 -1.0000 2944411 1598632228.30 151.5018 60.0001 32.0000 1.9921 1.9954 399.8274 400.6311 0.1261 -1.0000 -1.0000 2944489 1598632228.40 151.4527 60.0001 32.0000 1.9921 1.9954 399.8636 400.6673 0.1260 -1.0000 -1.0000 2944551 1598632228.50 151.4527 60.0001 32.0000 1.9919 1.9951 399.8511 400.6542 0.1260 -1.0000 -1.0000 2944614 1598632228.60 151.4527 60.0001 32.0000 1.9914 1.9947 399.7604 400.5630 0.1259 -1.0000 -1.0000 2944848 1598632228.70 151.4527 60.0001 32.0000 1.9912 1.9945 399.8913 400.6947 0.1260 -1.0000 -1.0000 2944910 1598632228.80 151.4527 60.0001 32.0000 1.9919 1.9952 399.8144 400.6173 0.1259 -1.0000 -1.0000 2944973 1598632228.90 151.4717 60.0001 32.0000 1.9921 1.9954 399.8198 400.6238 0.1261 -1.0000 -1.0000 2945051 1598632229.00 151.4717 60.0001 32.0000 1.9915 1.9948 399.7923 400.5955 0.1260 -1.0000 -1.0000 2945098 1598632229.10 151.4717 60.0001 32.0000 1.9917 1.9950 399.8255 400.6290 0.1260 -1.0000 -1.0000 2945332 1598632229.20 151.4717 60.0001 32.0000 1.9916 1.9949 399.7722 400.5756 0.1260 -1.0000 -1.0000 2945395 1598632229.30 151.4717 60.0001 32.0000 1.9917 1.9950 399.7774 400.5806 0.1260 -1.0000 -1.0000 2945457 1598632229.40 151.4738 60.0001 32.0000 1.9920 1.9953 399.8699 400.6736 0.1261 -1.0000 -1.0000 2945520 1598632229.50 151.5347 60.0001 32.0000 1.9924 1.9957 399.7714 400.5746 0.1260 -1.0000 -1.0000 2945598 1598632229.60 151.5347 60.0001 32.0000 1.9915 1.9948 399.8668 400.6702 0.1260 -1.0000 -1.0000 2945817 1598632229.70 151.5347 60.0001 32.0000 1.9923 1.9956 399.8021 400.6054 0.1261 -1.0000 -1.0000 2945895 1598632229.80 151.5347 60.0001 32.0000 1.9930 1.9963 399.8452 400.6492 0.1261 -1.0000 -1.0000 2945957 1598632229.90 151.5347 60.0001 32.0000 1.9923 1.9956 399.8110 400.6152 0.1261 -1.0000 -1.0000 2946020 1598632230.00 151.5434 59.9999 32.0000 1.9917 1.9949 399.7473 400.5509 0.1261 -1.0000 -1.0000 2946098 1598632230.10 151.5625 59.9994 32.0000 1.9921 1.9954 399.8387 400.6434 0.1261 -1.0000 -1.0000 2946270 1598632230.20 151.5625 59.9994 32.0000 1.9919 1.9952 399.8245 400.6280 0.1261 -1.0000 -1.0000 2946332 1598632230.30 151.5625 59.9994 32.0000 1.9923 1.9956 399.8329 400.6356 0.1258 -1.0000 -1.0000 2946410 1598632230.40 151.5625 59.9994 32.0000 1.9919 1.9952 399.7817 400.5844 0.1259 -1.0000 -1.0000 2946473 1598632230.50 151.5625 59.9994 32.0000 1.9917 1.9950 399.8386 400.6413 0.1259 -1.0000 -1.0000 2946535 1598632230.60 151.5320 59.9994 32.0000 1.9920 1.9953 399.8592 400.6623 0.1260 -1.0000 -1.0000 2946816 1598632230.70 151.5320 59.9994 32.0000 1.9917 1.9950 399.7596 400.5637 0.1261 -1.0000 -1.0000 2946879 1598632230.80 151.5320 59.9994 32.0000 1.9926 1.9959 399.8472 400.6507 0.1261 -1.0000 -1.0000 2946941 1598632230.90 151.5320 59.9994 32.0000 1.9922 1.9955 399.8056 400.6093 0.1260 -1.0000 -1.0000 2947019 1598632231.00 151.5320 59.9994 32.0000 1.9914 1.9947 399.8616 400.6647 0.1259 -1.0000 -1.0000 2947082 1598632231.10 151.5785 59.9994 32.0000 1.9916 1.9949 399.7531 400.5557 0.1259 -1.0000 -1.0000 2948066 1598632231.20 151.5799 59.9994 32.0000 1.9922 1.9955 399.8077 400.6117 0.1261 -1.0000 -1.0000 2948144 1598632231.30 151.5799 59.9994 32.0000 1.9918 1.9951 399.8303 400.6334 0.1260 -1.0000 -1.0000 2948207 1598632231.40 151.5799 59.9994 32.0000 1.9930 1.9963 399.8705 400.6738 0.1260 -1.0000 -1.0000 2948269 1598632231.50 151.5799 59.9994 32.0000 1.9923 1.9956 399.8824 400.6852 0.1259 -1.0000 -1.0000 2948332 1598632231.60 151.5747 59.9994 32.0000 1.9920 1.9953 399.7951 400.5974 0.1259 -1.0000 -1.0000 2948394 1598632231.70 151.4902 59.9994 32.0000 1.9918 1.9951 399.8734 400.6769 0.1260 -1.0000 -1.0000 2948472 1598632231.80 151.4902 59.9994 32.0000 1.9918 1.9951 399.7583 400.5605 0.1259 -1.0000 -1.0000 2948535 1598632231.90 151.4902 59.9994 32.0000 1.9918 1.9951 399.7447 400.5477 0.1260 -1.0000 -1.0000 2948597 1598632232.00 151.4902 59.9994 32.0000 1.9920 1.9953 399.7519 400.5546 0.1259 -1.0000 -1.0000 2948675 1598632232.10 151.4902 59.9994 32.0000 1.9919 1.9951 399.7179 400.5198 0.1258 -1.0000 -1.0000 2948738 1598632232.20 151.5005 59.9994 32.0000 1.9918 1.9951 399.7777 400.5812 0.1261 -1.0000 -1.0000 2948800 1598632232.30 151.5005 59.9994 32.0000 1.9914 1.9947 399.8149 400.6178 0.1260 -1.0000 -1.0000 2948863 1598632232.40 151.5005 59.9994 32.0000 1.9918 1.9951 399.8107 400.6142 0.1260 -1.0000 -1.0000 2948925 1598632232.50 151.5005 59.9994 32.0000 1.9922 1.9955 399.7435 400.5454 0.1258 -1.0000 -1.0000 2948988 1598632232.60 151.5005 59.9994 32.0000 1.9909 1.9942 399.7517 400.5549 0.1260 -1.0000 -1.0000 2949066 1598632232.70 151.5076 59.9994 32.0000 1.9918 1.9951 399.8149 400.6177 0.1259 -1.0000 -1.0000 2949269 1598632232.80 151.5153 59.9994 32.0000 1.9923 1.9956 399.7787 400.5813 0.1259 -1.0000 -1.0000 2949331 1598632232.90 151.5153 59.9994 32.0000 1.9918 1.9951 399.8294 400.6324 0.1259 -1.0000 -1.0000 2949409 1598632233.00 151.5153 59.9994 32.0000 1.9919 1.9952 399.7229 400.5259 0.1260 -1.0000 -1.0000 2949472 1598632233.10 151.5153 59.9994 32.0000 1.9918 1.9951 399.8809 400.6833 0.1259 -1.0000 -1.0000 2949534 1598632233.20 151.5153 59.9994 32.0000 1.9918 1.9951 399.7851 400.5878 0.1259 -1.0000 -1.0000 2949597 1598632233.30 151.5153 59.9994 32.0000 1.9915 1.9948 399.7319 400.5343 0.1259 -1.0000 -1.0000 2949659 1598632233.40 151.5153 59.9994 32.0000 1.9919 1.9952 399.8404 400.6436 0.1260 -1.0000 -1.0000 2949722 1598632233.50 151.5153 59.9994 32.0000 1.9919 1.9952 399.7597 400.5625 0.1259 -1.0000 -1.0000 2949800 1598632233.60 151.5153 59.9994 32.0000 1.9924 1.9957 399.8837 400.6878 0.1261 -1.0000 -1.0000 2949862 1598632233.70 151.5153 59.9994 32.0000 1.9925 1.9958 399.8677 400.6707 0.1259 -1.0000 -1.0000 2949941 1598632233.80 151.5384 59.9994 32.0000 1.9919 1.9952 399.8925 400.6952 0.1258 -1.0000 -1.0000 2950003 1598632233.90 151.5415 59.9994 32.0000 1.9915 1.9948 399.7447 400.5482 0.1260 -1.0000 -1.0000 2950066 1598632234.00 151.5415 59.9994 32.0000 1.9922 1.9955 399.7957 400.5983 0.1259 -1.0000 -1.0000 2950128 1598632234.10 151.5415 59.9994 32.0000 1.9924 1.9957 399.7783 400.5808 0.1258 -1.0000 -1.0000 2950206 1598632234.20 151.5415 59.9994 32.0000 1.9924 1.9957 399.7194 400.5223 0.1260 -1.0000 -1.0000 2950269 1598632234.30 151.5415 59.9994 32.0000 1.9923 1.9956 399.8308 400.6335 0.1258 -1.0000 -1.0000 2950347 1598632234.40 151.5415 59.9994 32.0000 1.9925 1.9958 399.8024 400.6045 0.1258 -1.0000 -1.0000 2950409 1598632234.50 151.5566 59.9994 32.0000 1.9924 1.9957 399.7979 400.6007 0.1260 -1.0000 -1.0000 2950472 1598632234.60 151.5566 59.9994 32.0000 1.9928 1.9961 399.8401 400.6447 0.1263 -1.0000 -1.0000 2950534 1598632234.70 151.5566 59.9994 32.0000 1.9925 1.9958 399.8124 400.6155 0.1259 -1.0000 -1.0000 2950831 1598632234.80 151.5566 59.9994 32.0000 1.9918 1.9951 399.8538 400.6563 0.1259 -1.0000 -1.0000 2950893 1598632234.90 151.5566 59.9994 32.0000 1.9916 1.9949 399.7525 400.5552 0.1259 -1.0000 -1.0000 2950956 1598632235.00 151.5270 59.9997 32.0000 1.9912 1.9945 399.7598 400.5630 0.1260 -1.0000 -1.0000 2951018 1598632235.10 151.5058 59.9999 32.0000 1.9920 1.9953 399.7436 400.5460 0.1259 -1.0000 -1.0000 2951081 1598632235.20 151.5058 59.9999 32.0000 1.9917 1.9950 399.8261 400.6290 0.1260 -1.0000 -1.0000 2951331 1598632235.30 151.5058 59.9999 32.0000 1.9920 1.9953 399.7914 400.5937 0.1259 -1.0000 -1.0000 2951393 1598632235.40 151.5058 59.9999 32.0000 1.9924 1.9957 399.8449 400.6485 0.1260 -1.0000 -1.0000 2951456 1598632235.50 151.5058 59.9999 32.0000 1.9915 1.9948 399.8599 400.6640 0.1261 -1.0000 -1.0000 2951534 1598632235.60 151.5165 59.9999 32.0000 1.9919 1.9951 399.7732 400.5768 0.1260 -1.0000 -1.0000 2951596 1598632235.70 151.5165 59.9999 32.0000 1.9916 1.9949 399.7977 400.6012 0.1261 -1.0000 -1.0000 2951878 1598632235.80 151.5165 59.9999 32.0000 1.9919 1.9952 399.8207 400.6248 0.1261 -1.0000 -1.0000 2951940 1598632235.90 151.5165 59.9999 32.0000 1.9919 1.9952 399.8344 400.6375 0.1259 -1.0000 -1.0000 2952003 1598632236.00 151.5165 59.9999 32.0000 1.9915 1.9948 399.9106 400.7135 0.1259 -1.0000 -1.0000 2952081 1598632236.10 151.5165 59.9999 32.0000 1.9924 1.9957 399.8244 400.6279 0.1260 -1.0000 -1.0000 2952143 1598632236.20 151.5213 59.9999 32.0000 1.9925 1.9958 399.8563 400.6595 0.1260 -1.0000 -1.0000 2952206 1598632236.30 151.5225 59.9999 32.0000 1.9926 1.9959 399.7882 400.5914 0.1260 -1.0000 -1.0000 2952299 1598632236.40 151.5225 59.9999 32.0000 1.9919 1.9952 399.8380 400.6405 0.1258 -1.0000 -1.0000 2952362 1598632236.50 151.5225 59.9999 32.0000 1.9921 1.9954 399.7872 400.5891 0.1259 -1.0000 -1.0000 2952424 1598632236.60 151.5225 59.9999 32.0000 1.9922 1.9955 399.8460 400.6492 0.1259 -1.0000 -1.0000 2952487 1598632236.70 151.5227 59.9999 32.0000 1.9928 1.9961 399.7238 400.5253 0.1258 -1.0000 -1.0000 2952549 1598632236.80 151.5298 59.9999 32.0000 1.9926 1.9959 399.8193 400.6218 0.1258 -1.0000 -1.0000 2952784 1598632236.90 151.5298 59.9999 32.0000 1.9924 1.9956 399.8130 400.6155 0.1259 -1.0000 -1.0000 2952862 1598632237.00 151.5298 59.9999 32.0000 1.9920 1.9952 399.7889 400.5924 0.1260 -1.0000 -1.0000 2952924 1598632237.10 151.5298 59.9999 32.0000 1.9919 1.9952 399.8079 400.6105 0.1259 -1.0000 -1.0000 2952987 1598632237.20 151.5298 59.9999 32.0000 1.9921 1.9954 399.7589 400.5620 0.1260 -1.0000 -1.0000 2953049 1598632237.30 151.4511 59.9999 32.0000 1.9919 1.9952 399.8254 400.6279 0.1259 -1.0000 -1.0000 2953112 1598632237.40 151.4511 59.9999 32.0000 1.9914 1.9947 399.7592 400.5628 0.1261 -1.0000 -1.0000 2953174 1598632237.50 151.4511 59.9999 32.0000 1.9916 1.9949 399.7516 400.5552 0.1260 -1.0000 -1.0000 2953252 1598632237.60 151.4511 59.9999 32.0000 1.9914 1.9947 399.7642 400.5677 0.1260 -1.0000 -1.0000 2953330 1598632237.70 151.4511 59.9999 32.0000 1.9918 1.9951 399.8389 400.6422 0.1260 -1.0000 -1.0000 2953408 1598632237.80 151.4511 59.9999 32.0000 1.9926 1.9959 399.8642 400.6674 0.1260 -1.0000 -1.0000 2953580 1598632237.90 151.5536 59.9999 32.0000 1.9918 1.9951 399.7835 400.5869 0.1260 -1.0000 -1.0000 2953643 1598632238.00 151.5536 59.9999 32.0000 1.9921 1.9954 399.8047 400.6071 0.1258 -1.0000 -1.0000 2953721 1598632238.10 151.5536 59.9999 32.0000 1.9926 1.9959 399.8261 400.6290 0.1259 -1.0000 -1.0000 2953768 1598632238.20 151.5536 59.9999 32.0000 1.9921 1.9954 399.8180 400.6212 0.1261 -1.0000 -1.0000 2953830 1598632238.30 151.5536 59.9999 32.0000 1.9928 1.9961 399.7654 400.5694 0.1261 -1.0000 -1.0000 2954658 1598632238.40 151.5332 59.9999 32.0000 1.9923 1.9956 399.8883 400.6919 0.1260 -1.0000 -1.0000 2954721 1598632238.50 151.5332 59.9999 32.0000 1.9922 1.9955 399.8322 400.6350 0.1259 -1.0000 -1.0000 2954783 1598632238.60 151.5332 59.9999 32.0000 1.9918 1.9951 399.7133 400.5154 0.1259 -1.0000 -1.0000 2954846 1598632238.70 151.5332 59.9999 32.0000 1.9921 1.9954 399.8429 400.6463 0.1260 -1.0000 -1.0000 2954908 1598632238.80 151.5332 59.9999 32.0000 1.9925 1.9958 399.8100 400.6137 0.1260 -1.0000 -1.0000 2954971 1598632238.90 151.5332 59.9999 32.0000 1.9925 1.9958 399.8767 400.6788 0.1259 -1.0000 -1.0000 2955049 1598632239.00 151.5496 59.9999 32.0000 1.9924 1.9957 399.8554 400.6588 0.1260 -1.0000 -1.0000 2955111 1598632239.10 151.5496 59.9999 32.0000 1.9926 1.9958 399.7986 400.6023 0.1261 -1.0000 -1.0000 2955174 1598632239.20 151.5496 59.9999 32.0000 1.9922 1.9955 399.7698 400.5730 0.1260 -1.0000 -1.0000 2955252 1598632239.30 151.5496 59.9999 32.0000 1.9931 1.9964 399.7842 400.5876 0.1260 -1.0000 -1.0000 2955564 1598632239.40 151.5496 59.9999 32.0000 1.9922 1.9955 399.8394 400.6425 0.1259 -1.0000 -1.0000 2955627 1598632239.50 151.4901 59.9999 32.0000 1.9924 1.9957 399.7836 400.5868 0.1259 -1.0000 -1.0000 2955689 1598632239.60 151.4901 59.9999 32.0000 1.9915 1.9948 399.8012 400.6043 0.1261 -1.0000 -1.0000 2955752 1598632239.70 151.4901 59.9999 32.0000 1.9920 1.9953 399.7725 400.5754 0.1259 -1.0000 -1.0000 2955830 1598632239.80 151.4901 59.9999 32.0000 1.9921 1.9954 399.7701 400.5732 0.1260 -1.0000 -1.0000 2956533 1598632239.90 151.4901 59.9999 32.0000 1.9917 1.9950 399.8062 400.6092 0.1259 -1.0000 -1.0000 2956595 1598632240.00 151.5008 60.0000 32.0000 1.9919 1.9952 399.7707 400.5728 0.1258 -1.0000 -1.0000 2956673 1598632240.10 151.5652 60.0006 32.0000 1.9919 1.9952 399.7925 400.5948 0.1259 -1.0000 -1.0000 2956736 1598632240.20 151.5652 60.0006 32.0000 1.9923 1.9955 399.7372 400.5399 0.1259 -1.0000 -1.0000 2956798 1598632240.30 151.5652 60.0006 32.0000 1.9922 1.9955 399.8623 400.6655 0.1260 -1.0000 -1.0000 2956876 1598632240.40 151.5652 60.0006 32.0000 1.9922 1.9955 399.8217 400.6244 0.1259 -1.0000 -1.0000 2956939 1598632240.50 151.5652 60.0006 32.0000 1.9921 1.9954 399.7806 400.5831 0.1259 -1.0000 -1.0000 2957001 1598632240.60 151.5652 60.0006 32.0000 1.9917 1.9950 399.7716 400.5750 0.1260 -1.0000 -1.0000 2957064 1598632240.70 151.5386 60.0006 32.0000 1.9918 1.9951 399.7827 400.5857 0.1259 -1.0000 -1.0000 2957126 1598632240.80 151.5386 60.0006 32.0000 1.9916 1.9948 399.8511 400.6540 0.1260 -1.0000 -1.0000 2957189 1598632240.90 151.5386 60.0006 32.0000 1.9924 1.9957 399.8420 400.6450 0.1260 -1.0000 -1.0000 2957267 1598632241.00 151.5386 60.0006 32.0000 1.9923 1.9956 399.8717 400.6753 0.1260 -1.0000 -1.0000 2957329 1598632241.10 151.5386 60.0006 32.0000 1.9920 1.9953 399.8012 400.6032 0.1258 -1.0000 -1.0000 2957392 1598632241.20 151.5386 60.0006 32.0000 1.9924 1.9957 399.7846 400.5872 0.1259 -1.0000 -1.0000 2957454 1598632241.30 151.5087 60.0006 32.0000 1.9921 1.9954 399.8064 400.6094 0.1260 -1.0000 -1.0000 2957533 1598632241.40 151.5087 60.0006 32.0000 1.9920 1.9953 399.6769 400.4794 0.1259 -1.0000 -1.0000 2957595 1598632241.50 151.5087 60.0006 32.0000 1.9920 1.9953 399.8078 400.6099 0.1258 -1.0000 -1.0000 2957673 1598632241.60 151.5087 60.0006 32.0000 1.9913 1.9946 399.8264 400.6292 0.1260 -1.0000 -1.0000 2957736 1598632241.70 151.5087 60.0006 32.0000 1.9919 1.9952 399.7962 400.5995 0.1260 -1.0000 -1.0000 2957814 1598632241.80 151.5087 60.0006 32.0000 1.9920 1.9953 399.7747 400.5777 0.1260 -1.0000 -1.0000 2957876 1598632241.90 151.5087 60.0006 32.0000 1.9922 1.9955 399.8567 400.6594 0.1259 -1.0000 -1.0000 2958048 1598632242.00 151.5087 60.0006 32.0000 1.9925 1.9958 399.7432 400.5455 0.1259 -1.0000 -1.0000 2958126 1598632242.10 151.5087 60.0006 32.0000 1.9926 1.9959 399.7555 400.5581 0.1259 -1.0000 -1.0000 2958189 1598632242.20 151.5087 60.0006 32.0000 1.9920 1.9953 399.7446 400.5464 0.1258 -1.0000 -1.0000 2958251 1598632242.30 151.5176 60.0006 32.0000 1.9930 1.9963 399.7932 400.5949 0.1258 -1.0000 -1.0000 2958345 1598632242.40 151.5339 60.0006 32.0000 1.9919 1.9952 399.8499 400.6526 0.1259 -1.0000 -1.0000 2958673 1598632242.50 151.5339 60.0006 32.0000 1.9923 1.9956 399.7004 400.5032 0.1259 -1.0000 -1.0000 2958735 1598632242.60 151.5339 60.0006 32.0000 1.9918 1.9951 399.7597 400.5624 0.1260 -1.0000 -1.0000 2958813 1598632242.70 151.5339 60.0006 32.0000 1.9920 1.9953 399.8214 400.6250 0.1260 -1.0000 -1.0000 2958876 1598632242.80 151.5339 60.0006 32.0000 1.9923 1.9956 399.8593 400.6629 0.1259 -1.0000 -1.0000 2958938 1598632242.90 151.5311 60.0006 32.0000 1.9918 1.9951 399.7921 400.5936 0.1258 -1.0000 -1.0000 2959313 1598632243.00 151.5045 60.0006 32.0000 1.9916 1.9949 399.7313 400.5342 0.1260 -1.0000 -1.0000 2959376 1598632243.10 151.5045 60.0006 32.0000 1.9914 1.9947 399.8001 400.6035 0.1260 -1.0000 -1.0000 2959438 1598632243.20 151.5045 60.0006 32.0000 1.9920 1.9953 399.7566 400.5602 0.1260 -1.0000 -1.0000 2959516 1598632243.30 151.5045 60.0006 32.0000 1.9918 1.9951 399.8274 400.6307 0.1260 -1.0000 -1.0000 2959579 1598632243.40 151.5045 60.0006 32.0000 1.9918 1.9951 399.7947 400.5978 0.1260 -1.0000 -1.0000 2959641 1598632243.50 151.5147 60.0006 32.0000 1.9913 1.9946 399.7286 400.5316 0.1260 -1.0000 -1.0000 2959719 1598632243.60 151.5147 60.0006 32.0000 1.9912 1.9945 399.8286 400.6321 0.1260 -1.0000 -1.0000 2959782 1598632243.70 151.5147 60.0006 32.0000 1.9919 1.9952 399.6797 400.4835 0.1261 -1.0000 -1.0000 2959860 1598632243.80 151.5147 60.0006 32.0000 1.9923 1.9956 399.7540 400.5581 0.1261 -1.0000 -1.0000 2959923 1598632243.90 151.5147 60.0006 32.0000 1.9919 1.9952 399.7840 400.5879 0.1261 -1.0000 -1.0000 2959985 1598632244.00 151.4929 60.0006 32.0000 1.9921 1.9954 399.8326 400.6363 0.1261 -1.0000 -1.0000 3000047 1598632244.10 151.4906 60.0006 32.0000 1.9921 1.9954 399.7786 400.5819 0.1260 -1.0000 -1.0000 3000110 1598632244.20 151.4906 60.0006 32.0000 1.9918 1.9950 399.7759 400.5790 0.1260 -1.0000 -1.0000 3000172 1598632244.30 151.4906 60.0006 32.0000 1.9917 1.9950 399.7832 400.5871 0.1261 -1.0000 -1.0000 3000251 1598632244.40 151.4906 60.0006 32.0000 1.9919 1.9952 399.7640 400.5668 0.1259 -1.0000 -1.0000 3000313 1598632244.50 151.4906 60.0006 32.0000 1.9916 1.9949 399.7898 400.5937 0.1261 -1.0000 -1.0000 3000376 1598632244.60 151.4732 60.0005 32.0000 1.9924 1.9957 399.7732 400.5759 0.1259 -1.0000 -1.0000 3000454 1598632244.70 151.4732 60.0005 32.0000 1.9925 1.9958 399.8974 400.7008 0.1260 -1.0000 -1.0000 3000516 1598632244.80 151.4732 60.0005 32.0000 1.9920 1.9953 399.8654 400.6682 0.1259 -1.0000 -1.0000 3000579 1598632244.90 151.4732 60.0005 32.0000 1.9916 1.9949 399.8096 400.6128 0.1260 -1.0000 -1.0000 3000641 1598632245.00 151.4732 60.0005 32.0000 1.9917 1.9950 399.7864 400.5911 0.1262 -1.0000 -1.0000 3001578 1598632245.10 151.4732 60.0005 32.0000 1.9915 1.9948 399.7703 400.5732 0.1259 -1.0000 -1.0000 3001641 1598632245.20 151.4779 60.0005 32.0000 1.9916 1.9949 399.8681 400.6712 0.1260 -1.0000 -1.0000 3001703 1598632245.30 151.5032 60.0005 32.0000 1.9925 1.9958 399.7376 400.5407 0.1260 -1.0000 -1.0000 3001766 1598632245.40 151.5032 60.0005 32.0000 1.9919 1.9952 399.8647 400.6681 0.1260 -1.0000 -1.0000 3001828 1598632245.50 151.5032 60.0005 32.0000 1.9916 1.9949 399.8414 400.6443 0.1259 -1.0000 -1.0000 3001906 1598632245.60 151.5032 60.0005 32.0000 1.9928 1.9960 399.7978 400.6012 0.1260 -1.0000 -1.0000 3001969 1598632245.70 151.5032 60.0005 32.0000 1.9918 1.9951 399.8269 400.6305 0.1260 -1.0000 -1.0000 3002047 1598632245.80 151.4689 60.0005 32.0000 1.9922 1.9955 399.7331 400.5360 0.1259 -1.0000 -1.0000 3002110 1598632245.90 151.4689 60.0005 32.0000 1.9925 1.9958 399.9064 400.7096 0.1260 -1.0000 -1.0000 3002172 1598632246.00 151.4689 60.0005 32.0000 1.9924 1.9957 399.8145 400.6168 0.1257 -1.0000 -1.0000 3002360 1598632246.10 151.4689 60.0005 32.0000 1.9923 1.9956 399.8836 400.6853 0.1258 -1.0000 -1.0000 3002422 1598632246.20 151.4689 60.0005 32.0000 1.9918 1.9951 399.7810 400.5839 0.1260 -1.0000 -1.0000 3002469 1598632246.30 151.4571 60.0005 32.0000 1.9922 1.9955 399.7966 400.5997 0.1259 -1.0000 -1.0000 3002547 1598632246.40 151.4568 60.0005 32.0000 1.9910 1.9942 399.8177 400.6201 0.1259 -1.0000 -1.0000 3002609 1598632246.50 151.4568 60.0005 32.0000 1.9914 1.9947 399.7602 400.5634 0.1261 -1.0000 -1.0000 3002844 1598632246.60 151.4568 60.0005 32.0000 1.9923 1.9956 399.8093 400.6121 0.1259 -1.0000 -1.0000 3002922 1598632246.70 151.4568 60.0005 32.0000 1.9924 1.9957 399.7345 400.5383 0.1261 -1.0000 -1.0000 3002984 1598632246.80 151.4568 60.0005 32.0000 1.9920 1.9953 399.7650 400.5682 0.1259 -1.0000 -1.0000 3003047 1598632246.90 151.5457 60.0005 32.0000 1.9919 1.9952 399.8198 400.6224 0.1259 -1.0000 -1.0000 3003125 1598632247.00 151.5457 60.0005 32.0000 1.9922 1.9955 399.7899 400.5935 0.1260 -1.0000 -1.0000 3003312 1598632247.10 151.5457 60.0005 32.0000 1.9921 1.9954 399.8161 400.6195 0.1260 -1.0000 -1.0000 3003375 1598632247.20 151.5457 60.0005 32.0000 1.9922 1.9955 399.8138 400.6163 0.1258 -1.0000 -1.0000 3003453 1598632247.30 151.5457 60.0005 32.0000 1.9919 1.9952 399.9236 400.7271 0.1261 -1.0000 -1.0000 3003515 1598632247.40 151.5306 60.0005 32.0000 1.9917 1.9950 399.8475 400.6515 0.1260 -1.0000 -1.0000 3003578 1598632247.50 151.5306 60.0005 32.0000 1.9920 1.9953 399.8087 400.6112 0.1259 -1.0000 -1.0000 3003656 1598632247.60 151.5306 60.0005 32.0000 1.9927 1.9960 399.8335 400.6366 0.1259 -1.0000 -1.0000 3003781 1598632247.70 151.5306 60.0005 32.0000 1.9920 1.9953 399.8348 400.6383 0.1261 -1.0000 -1.0000 3003859 1598632247.80 151.5306 60.0005 32.0000 1.9925 1.9958 399.8909 400.6950 0.1260 -1.0000 -1.0000 3003922 1598632247.90 151.5296 60.0005 32.0000 1.9917 1.9950 399.8059 400.6082 0.1258 -1.0000 -1.0000 3003984 1598632248.00 151.5013 60.0005 32.0000 1.9916 1.9949 399.8547 400.6584 0.1261 -1.0000 -1.0000 3004062 1598632248.10 151.5013 60.0005 32.0000 1.9914 1.9947 399.7774 400.5806 0.1259 -1.0000 -1.0000 3004796 1598632248.20 151.5013 60.0005 32.0000 1.9916 1.9948 399.8558 400.6586 0.1260 -1.0000 -1.0000 3004859 1598632248.30 151.5013 60.0005 32.0000 1.9922 1.9955 399.8642 400.6670 0.1259 -1.0000 -1.0000 3004937 1598632248.40 151.5013 60.0005 32.0000 1.9915 1.9948 399.9202 400.7234 0.1260 -1.0000 -1.0000 3004999 1598632248.50 151.5101 60.0005 32.0000 1.9917 1.9950 399.8970 400.7001 0.1259 -1.0000 -1.0000 3005062 1598632248.60 151.5101 60.0005 32.0000 1.9923 1.9956 399.7929 400.5960 0.1260 -1.0000 -1.0000 3005140 1598632248.70 151.5101 60.0005 32.0000 1.9924 1.9957 399.8018 400.6050 0.1260 -1.0000 -1.0000 3005203 1598632248.80 151.5101 60.0005 32.0000 1.9919 1.9952 399.7956 400.5983 0.1259 -1.0000 -1.0000 3005265 1598632248.90 151.5101 60.0005 32.0000 1.9926 1.9959 399.8866 400.6889 0.1258 -1.0000 -1.0000 3005328 1598632249.00 151.4996 60.0005 32.0000 1.9920 1.9953 399.9524 400.7553 0.1259 -1.0000 -1.0000 3005390 1598632249.10 151.4954 60.0005 32.0000 1.9918 1.9951 399.7461 400.5482 0.1258 -1.0000 -1.0000 3005531 1598632249.20 151.4954 60.0005 32.0000 1.9922 1.9955 399.8744 400.6772 0.1259 -1.0000 -1.0000 3005593 1598632249.30 151.4954 60.0005 32.0000 1.9915 1.9948 399.8232 400.6255 0.1258 -1.0000 -1.0000 3005656 1598632249.40 151.4954 60.0005 32.0000 1.9916 1.9949 399.9169 400.7209 0.1260 -1.0000 -1.0000 3005718 1598632249.50 151.4954 60.0005 32.0000 1.9919 1.9952 399.8529 400.6557 0.1259 -1.0000 -1.0000 3005796 1598632249.60 151.4504 60.0002 32.0000 1.9917 1.9950 399.7453 400.5480 0.1259 -1.0000 -1.0000 3006031 1598632249.70 151.4504 60.0002 32.0000 1.9919 1.9952 399.8692 400.6713 0.1258 -1.0000 -1.0000 3006109 1598632249.80 151.4504 60.0002 32.0000 1.9914 1.9947 399.7378 400.5404 0.1259 -1.0000 -1.0000 3006171 1598632249.90 151.4504 60.0002 32.0000 1.9914 1.9947 399.7954 400.5986 0.1260 -1.0000 -1.0000 3006234 1598632250.00 151.4504 60.0002 32.0000 1.9910 1.9943 399.8082 400.6113 0.1260 -1.0000 -1.0000 3006296 1598632250.10 151.4504 60.0002 32.0000 1.9912 1.9945 399.8192 400.6233 0.1261 -1.0000 -1.0000 3006359 1598632250.20 151.5101 60.0002 32.0000 1.9920 1.9953 399.7603 400.5627 0.1259 -1.0000 -1.0000 3006421 1598632250.30 151.5101 60.0002 32.0000 1.9920 1.9953 399.7980 400.6013 0.1260 -1.0000 -1.0000 3006499 1598632250.40 151.5101 60.0002 32.0000 1.9916 1.9949 399.8538 400.6577 0.1261 -1.0000 -1.0000 3006562 1598632250.50 151.5101 60.0002 32.0000 1.9917 1.9950 399.7539 400.5576 0.1260 -1.0000 -1.0000 3006624 1598632250.60 151.5101 60.0002 32.0000 1.9914 1.9947 399.8001 400.6035 0.1261 -1.0000 -1.0000 3006702 1598632250.70 151.5314 60.0002 32.0000 1.9920 1.9953 399.7725 400.5753 0.1258 -1.0000 -1.0000 3006765 1598632250.80 151.5314 60.0002 32.0000 1.9920 1.9953 399.8559 400.6586 0.1260 -1.0000 -1.0000 3006827 1598632250.90 151.5314 60.0002 32.0000 1.9916 1.9949 399.8063 400.6103 0.1261 -1.0000 -1.0000 3006905 1598632251.00 151.5314 60.0002 32.0000 1.9915 1.9948 399.8601 400.6635 0.1260 -1.0000 -1.0000 3006968 1598632251.10 151.5314 60.0002 32.0000 1.9920 1.9953 399.8424 400.6458 0.1259 -1.0000 -1.0000 3007030 1598632251.20 151.5233 60.0002 32.0000 1.9917 1.9950 399.7895 400.5923 0.1260 -1.0000 -1.0000 3007093 1598632251.30 151.5198 60.0002 32.0000 1.9925 1.9957 399.8156 400.6202 0.1262 -1.0000 -1.0000 3007171 1598632251.40 151.5198 60.0002 32.0000 1.9920 1.9953 399.8218 400.6260 0.1261 -1.0000 -1.0000 3007233 1598632251.50 151.5198 60.0002 32.0000 1.9919 1.9952 399.7833 400.5861 0.1259 -1.0000 -1.0000 3007296 1598632251.60 151.5198 60.0002 32.0000 1.9915 1.9948 399.7642 400.5660 0.1258 -1.0000 -1.0000 3007374 1598632251.70 151.5198 60.0002 32.0000 1.9920 1.9953 399.8225 400.6256 0.1259 -1.0000 -1.0000 3007608 1598632251.80 151.5198 60.0002 32.0000 1.9919 1.9952 399.8236 400.6265 0.1260 -1.0000 -1.0000 3007671 1598632251.90 151.5198 60.0002 32.0000 1.9914 1.9947 399.7965 400.5998 0.1260 -1.0000 -1.0000 3007733 1598632252.00 151.5198 60.0002 32.0000 1.9920 1.9953 399.8400 400.6433 0.1260 -1.0000 -1.0000 3007796 1598632252.10 151.5198 60.0002 32.0000 1.9919 1.9952 399.7845 400.5869 0.1258 -1.0000 -1.0000 3007858 1598632252.20 151.5198 60.0002 32.0000 1.9927 1.9960 399.8535 400.6561 0.1259 -1.0000 -1.0000 3008092 1598632252.30 151.5198 60.0002 32.0000 1.9917 1.9950 399.7618 400.5650 0.1261 -1.0000 -1.0000 3008155 1598632252.40 151.5302 60.0002 32.0000 1.9922 1.9955 399.8016 400.6050 0.1260 -1.0000 -1.0000 3008218 1598632252.50 151.5302 60.0002 32.0000 1.9919 1.9952 399.8394 400.6425 0.1259 -1.0000 -1.0000 3008280 1598632252.60 151.5302 60.0002 32.0000 1.9921 1.9954 399.7914 400.5943 0.1260 -1.0000 -1.0000 3008358 1598632252.70 151.5302 60.0002 32.0000 1.9926 1.9959 399.7933 400.5966 0.1260 -1.0000 -1.0000 3009061 1598632252.80 151.5302 60.0002 32.0000 1.9926 1.9959 399.8090 400.6123 0.1260 -1.0000 -1.0000 3009124 1598632252.90 151.5226 60.0002 32.0000 1.9923 1.9955 399.8455 400.6481 0.1259 -1.0000 -1.0000 3009202 1598632253.00 151.4931 60.0002 32.0000 1.9919 1.9952 399.8370 400.6407 0.1260 -1.0000 -1.0000 3009264 1598632253.10 151.4931 60.0002 32.0000 1.9921 1.9954 399.7934 400.5950 0.1259 -1.0000 -1.0000 3009327 1598632253.20 151.4931 60.0002 32.0000 1.9924 1.9957 399.8381 400.6413 0.1259 -1.0000 -1.0000 3010123 1598632253.30 151.4931 60.0002 32.0000 1.9926 1.9959 399.8042 400.6066 0.1259 -1.0000 -1.0000 3010186 1598632253.40 151.4931 60.0002 32.0000 1.9919 1.9952 399.8213 400.6242 0.1259 -1.0000 -1.0000 3010248 1598632253.50 151.5381 60.0002 32.0000 1.9923 1.9956 399.7547 400.5573 0.1259 -1.0000 -1.0000 3010326 1598632253.60 151.5381 60.0002 32.0000 1.9922 1.9955 399.8355 400.6381 0.1259 -1.0000 -1.0000 3010389 1598632253.70 151.5381 60.0002 32.0000 1.9918 1.9951 399.8749 400.6774 0.1259 -1.0000 -1.0000 3010467 1598632253.80 151.5381 60.0002 32.0000 1.9920 1.9953 399.8646 400.6683 0.1261 -1.0000 -1.0000 3010529 1598632253.90 151.5381 60.0002 32.0000 1.9916 1.9949 399.7525 400.5553 0.1259 -1.0000 -1.0000 3010592 1598632254.00 151.5355 60.0002 32.0000 1.9919 1.9952 399.8525 400.6550 0.1258 -1.0000 -1.0000 3010654 1598632254.10 151.5313 60.0002 32.0000 1.9918 1.9951 399.8452 400.6481 0.1259 -1.0000 -1.0000 3010717 1598632254.20 151.5313 60.0002 32.0000 1.9918 1.9951 399.7391 400.5418 0.1259 -1.0000 -1.0000 3010779 1598632254.30 151.5313 60.0002 32.0000 1.9918 1.9951 399.8203 400.6231 0.1259 -1.0000 -1.0000 3010858 1598632254.40 151.5313 60.0002 32.0000 1.9916 1.9949 399.7927 400.5956 0.1260 -1.0000 -1.0000 3010920 1598632254.50 151.5313 60.0002 32.0000 1.9918 1.9951 399.7972 400.6006 0.1260 -1.0000 -1.0000 3010982 1598632254.60 151.4380 59.9993 32.0000 1.9921 1.9954 399.7860 400.5894 0.1261 -1.0000 -1.0000 3011061 1598632254.70 151.4380 59.9993 32.0000 1.9922 1.9955 399.8156 400.6191 0.1260 -1.0000 -1.0000 3011123 1598632254.80 151.4380 59.9993 32.0000 1.9921 1.9953 399.8241 400.6270 0.1259 -1.0000 -1.0000 3011186 1598632254.90 151.4380 59.9993 32.0000 1.9921 1.9954 399.7688 400.5713 0.1259 -1.0000 -1.0000 3011248 1598632255.00 151.4380 59.9993 32.0000 1.9917 1.9950 399.8371 400.6415 0.1261 -1.0000 -1.0000 3011357 1598632255.10 151.4380 59.9993 32.0000 1.9917 1.9950 399.7430 400.5457 0.1260 -1.0000 -1.0000 3011420 1598632255.20 151.4380 59.9993 32.0000 1.9918 1.9951 399.7519 400.5549 0.1260 -1.0000 -1.0000 3011498 1598632255.30 151.4380 59.9993 32.0000 1.9927 1.9960 399.8005 400.6026 0.1258 -1.0000 -1.0000 3011560 1598632255.40 151.4380 59.9993 32.0000 1.9921 1.9954 399.8233 400.6266 0.1261 -1.0000 -1.0000 3011623 1598632255.50 151.4380 59.9993 32.0000 1.9917 1.9950 399.8163 400.6192 0.1259 -1.0000 -1.0000 3011685 1598632255.60 151.4380 59.9993 32.0000 1.9909 1.9942 399.7466 400.5481 0.1258 -1.0000 -1.0000 3011748 1598632255.70 151.4380 59.9993 32.0000 1.9913 1.9946 399.7538 400.5573 0.1261 -1.0000 -1.0000 3011826 1598632255.80 151.4380 59.9993 32.0000 1.9920 1.9953 399.7600 400.5629 0.1259 -1.0000 -1.0000 3012607 1598632255.90 151.4380 59.9993 32.0000 1.9911 1.9944 399.7007 400.5037 0.1260 -1.0000 -1.0000 3012670 1598632256.00 151.4380 59.9993 32.0000 1.9919 1.9952 399.7810 400.5843 0.1260 -1.0000 -1.0000 3012732 1598632256.10 151.4380 59.9993 32.0000 1.9917 1.9950 399.7401 400.5427 0.1259 -1.0000 -1.0000 3012810 1598632256.20 151.4380 59.9993 32.0000 1.9920 1.9953 399.7937 400.5973 0.1261 -1.0000 -1.0000 3012873 1598632256.30 151.4682 59.9993 32.0000 1.9921 1.9954 399.7835 400.5864 0.1259 -1.0000 -1.0000 3012935 1598632256.40 151.4682 59.9993 32.0000 1.9921 1.9954 399.8219 400.6257 0.1260 -1.0000 -1.0000 3012998 1598632256.50 151.4682 59.9993 32.0000 1.9913 1.9946 399.7371 400.5395 0.1258 -1.0000 -1.0000 3013060 1598632256.60 151.4682 59.9993 32.0000 1.9917 1.9950 399.7451 400.5476 0.1259 -1.0000 -1.0000 3013138 1598632256.70 151.4682 59.9993 32.0000 1.9921 1.9954 399.7612 400.5645 0.1260 -1.0000 -1.0000 3013201 1598632256.80 151.4791 59.9993 32.0000 1.9918 1.9951 399.8071 400.6098 0.1259 -1.0000 -1.0000 3013263 1598632256.90 151.5103 59.9993 32.0000 1.9912 1.9945 399.8212 400.6243 0.1260 -1.0000 -1.0000 3013341 1598632257.00 151.5103 59.9993 32.0000 1.9917 1.9950 399.8283 400.6315 0.1260 -1.0000 -1.0000 3013404 1598632257.10 151.5103 59.9993 32.0000 1.9920 1.9952 399.7877 400.5907 0.1260 -1.0000 -1.0000 3013466 1598632257.20 151.5103 59.9993 32.0000 1.9923 1.9956 399.7221 400.5265 0.1260 -1.0000 -1.0000 3013544 1598632257.30 151.5103 59.9993 32.0000 1.9918 1.9951 399.7891 400.5911 0.1258 -1.0000 -1.0000 3013607 1598632257.40 151.5489 59.9993 32.0000 1.9921 1.9953 399.7949 400.5975 0.1259 -1.0000 -1.0000 3013669 1598632257.50 151.5489 59.9993 32.0000 1.9915 1.9948 399.8351 400.6382 0.1259 -1.0000 -1.0000 3013747 1598632257.60 151.5489 59.9993 32.0000 1.9918 1.9951 399.8409 400.6429 0.1258 -1.0000 -1.0000 3013810 1598632257.70 151.5489 59.9993 32.0000 1.9922 1.9954 399.7814 400.5833 0.1258 -1.0000 -1.0000 3013872 1598632257.80 151.5489 59.9993 32.0000 1.9918 1.9951 399.8956 400.6980 0.1258 -1.0000 -1.0000 3013935 1598632257.90 151.5489 59.9993 32.0000 1.9927 1.9960 399.8096 400.6118 0.1258 -1.0000 -1.0000 3013997 1598632258.00 151.5453 59.9993 32.0000 1.9923 1.9956 399.7361 400.5376 0.1258 -1.0000 -1.0000 3014075 1598632258.10 151.5448 59.9993 32.0000 1.9921 1.9954 399.8174 400.6194 0.1257 -1.0000 -1.0000 3014138 1598632258.20 151.5448 59.9993 32.0000 1.9920 1.9953 399.7687 400.5706 0.1259 -1.0000 -1.0000 3014200 1598632258.30 151.5448 59.9993 32.0000 1.9923 1.9956 399.8498 400.6528 0.1260 -1.0000 -1.0000 3014279 1598632258.40 151.5448 59.9993 32.0000 1.9928 1.9961 399.8719 400.6748 0.1259 -1.0000 -1.0000 3014607 1598632258.50 151.5448 59.9993 32.0000 1.9923 1.9956 399.8319 400.6340 0.1258 -1.0000 -1.0000 3014669 1598632258.60 151.5475 59.9993 32.0000 1.9929 1.9962 399.7939 400.5966 0.1259 -1.0000 -1.0000 3014747 1598632258.70 151.5475 59.9993 32.0000 1.9926 1.9959 399.7760 400.5774 0.1256 -1.0000 -1.0000 3014810 1598632258.80 151.5475 59.9993 32.0000 1.9922 1.9955 399.9784 400.7811 0.1259 -1.0000 -1.0000 3014872 1598632258.90 151.5475 59.9993 32.0000 1.9922 1.9955 399.7955 400.5983 0.1259 -1.0000 -1.0000 3015216 1598632259.00 151.5475 59.9993 32.0000 1.9916 1.9949 399.8476 400.6498 0.1258 -1.0000 -1.0000 3015278 1598632259.10 151.5403 59.9993 32.0000 1.9922 1.9955 399.7965 400.5981 0.1258 -1.0000 -1.0000 3015341 1598632259.20 151.5403 59.9993 32.0000 1.9919 1.9952 399.7974 400.6008 0.1261 -1.0000 -1.0000 3015419 1598632259.30 151.5403 59.9993 32.0000 1.9919 1.9952 399.8118 400.6149 0.1259 -1.0000 -1.0000 3015481 1598632259.40 151.5403 59.9993 32.0000 1.9923 1.9956 399.8226 400.6255 0.1260 -1.0000 -1.0000 3016106 1598632259.50 151.5403 59.9993 32.0000 1.9920 1.9953 399.8057 400.6087 0.1259 -1.0000 -1.0000 3016184 1598632259.60 151.5373 59.9994 32.0000 1.9921 1.9954 399.7455 400.5478 0.1259 -1.0000 -1.0000 3016247 1598632259.70 151.5184 60.0003 32.0000 1.9922 1.9955 399.8026 400.6050 0.1259 -1.0000 -1.0000 3016325 1598632259.80 151.5184 60.0003 32.0000 1.9914 1.9947 399.7744 400.5771 0.1259 -1.0000 -1.0000 3016387 1598632259.90 151.5184 60.0003 32.0000 1.9920 1.9953 399.8431 400.6462 0.1260 -1.0000 -1.0000 3016450 1598632260.00 151.5184 60.0003 32.0000 1.9921 1.9954 399.7550 400.5581 0.1260 -1.0000 -1.0000 3016528 1598632260.10 151.5184 60.0003 32.0000 1.9919 1.9952 399.8248 400.6279 0.1260 -1.0000 -1.0000 3016590 1598632260.20 151.5184 60.0003 32.0000 1.9918 1.9951 399.8520 400.6548 0.1259 -1.0000 -1.0000 3016653 1598632260.30 151.5170 60.0003 32.0000 1.9926 1.9959 399.7733 400.5758 0.1259 -1.0000 -1.0000 3016716 1598632260.40 151.4983 60.0003 32.0000 1.9921 1.9953 399.7911 400.5935 0.1259 -1.0000 -1.0000 3016825 1598632260.50 151.4983 60.0003 32.0000 1.9920 1.9953 399.7952 400.5972 0.1258 -1.0000 -1.0000 3016887 1598632260.60 151.4983 60.0003 32.0000 1.9916 1.9949 399.8017 400.6042 0.1259 -1.0000 -1.0000 3016950 1598632260.70 151.4983 60.0003 32.0000 1.9924 1.9957 399.7749 400.5778 0.1259 -1.0000 -1.0000 3017012 1598632260.80 151.4983 60.0003 32.0000 1.9925 1.9957 399.7382 400.5400 0.1258 -1.0000 -1.0000 3017075 1598632260.90 151.5139 60.0003 32.0000 1.9920 1.9953 399.7689 400.5713 0.1259 -1.0000 -1.0000 3017325 1598632261.00 151.5139 60.0003 32.0000 1.9917 1.9949 399.7610 400.5641 0.1260 -1.0000 -1.0000 3017387 1598632261.10 151.5139 60.0003 32.0000 1.9918 1.9951 399.8305 400.6330 0.1259 -1.0000 -1.0000 3017450 1598632261.20 151.5139 60.0003 32.0000 1.9921 1.9953 399.8119 400.6150 0.1260 -1.0000 -1.0000 3017528 1598632261.30 151.5139 60.0003 32.0000 1.9922 1.9954 399.9000 400.7036 0.1260 -1.0000 -1.0000 3017590 1598632261.40 151.5139 60.0003 32.0000 1.9923 1.9956 399.8272 400.6302 0.1259 -1.0000 -1.0000 3017653 1598632261.50 151.5139 60.0003 32.0000 1.9927 1.9960 399.8679 400.6705 0.1259 -1.0000 -1.0000 3017731 1598632261.60 151.5139 60.0003 32.0000 1.9918 1.9951 399.8155 400.6177 0.1258 -1.0000 -1.0000 3017793 1598632261.70 151.5139 60.0003 32.0000 1.9922 1.9955 399.7879 400.5902 0.1258 -1.0000 -1.0000 3017871 1598632261.80 151.5139 60.0003 32.0000 1.9917 1.9950 399.8237 400.6262 0.1259 -1.0000 -1.0000 3017934 1598632261.90 151.5139 60.0003 32.0000 1.9921 1.9954 399.7805 400.5836 0.1260 -1.0000 -1.0000 3017996 1598632262.00 151.5141 60.0003 32.0000 1.9923 1.9956 399.8300 400.6322 0.1258 -1.0000 -1.0000 3018059 1598632262.10 151.5142 60.0003 32.0000 1.9922 1.9955 399.8029 400.6055 0.1259 -1.0000 -1.0000 3018121 1598632262.20 151.5142 60.0003 32.0000 1.9916 1.9949 399.9246 400.7282 0.1260 -1.0000 -1.0000 3018184 1598632262.30 151.5142 60.0003 32.0000 1.9921 1.9954 399.7783 400.5809 0.1259 -1.0000 -1.0000 3018262 1598632262.40 151.5142 60.0003 32.0000 1.9925 1.9958 399.8344 400.6371 0.1259 -1.0000 -1.0000 3018325 1598632262.50 151.5142 60.0003 32.0000 1.9919 1.9952 399.8959 400.6993 0.1260 -1.0000 -1.0000 3018606 1598632262.60 151.5219 60.0003 32.0000 1.9914 1.9947 399.8212 400.6242 0.1259 -1.0000 -1.0000 3018668 1598632262.70 151.5219 60.0003 32.0000 1.9918 1.9951 399.8222 400.6255 0.1260 -1.0000 -1.0000 3018731 1598632262.80 151.5219 60.0003 32.0000 1.9924 1.9957 399.8750 400.6783 0.1260 -1.0000 -1.0000 3018793 1598632262.90 151.5219 60.0003 32.0000 1.9917 1.9950 399.8604 400.6635 0.1259 -1.0000 -1.0000 3018871 1598632263.00 151.5219 60.0003 32.0000 1.9917 1.9950 399.7671 400.5686 0.1259 -1.0000 -1.0000 3019152 1598632263.10 151.4713 60.0003 32.0000 1.9925 1.9958 399.8308 400.6350 0.1261 -1.0000 -1.0000 3019215 1598632263.20 151.4713 60.0003 32.0000 1.9915 1.9948 399.8660 400.6689 0.1259 -1.0000 -1.0000 3019277 1598632263.30 151.4713 60.0003 32.0000 1.9911 1.9944 399.7585 400.5618 0.1259 -1.0000 -1.0000 3019340 1598632263.40 151.4713 60.0003 32.0000 1.9920 1.9953 399.8472 400.6506 0.1261 -1.0000 -1.0000 3019402 1598632263.50 151.4713 60.0003 32.0000 1.9920 1.9953 399.7955 400.5988 0.1260 -1.0000 -1.0000 3020105 1598632263.60 151.4666 60.0003 32.0000 1.9917 1.9950 399.7947 400.5974 0.1259 -1.0000 -1.0000 3020168 1598632263.70 151.4452 60.0003 32.0000 1.9915 1.9948 399.8173 400.6199 0.1259 -1.0000 -1.0000 3020246 1598632263.80 151.4452 60.0003 32.0000 1.9922 1.9955 399.8943 400.6976 0.1260 -1.0000 -1.0000 3020308 1598632263.90 151.4452 60.0003 32.0000 1.9915 1.9948 399.8009 400.6043 0.1261 -1.0000 -1.0000 3020371 1598632264.00 151.4452 60.0003 32.0000 1.9916 1.9949 399.8041 400.6080 0.1260 -1.0000 -1.0000 3020433 1598632264.10 151.4452 60.0003 32.0000 1.9916 1.9949 399.8748 400.6765 0.1257 -1.0000 -1.0000 3020496 1598632264.20 151.5067 60.0003 32.0000 1.9909 1.9942 399.7927 400.5948 0.1259 -1.0000 -1.0000 3020558 1598632264.30 151.5067 60.0003 32.0000 1.9915 1.9948 399.8226 400.6264 0.1261 -1.0000 -1.0000 3020636 1598632264.40 151.5067 60.0003 32.0000 1.9911 1.9944 399.8454 400.6496 0.1261 -1.0000 -1.0000 3020699 1598632264.50 151.5067 60.0003 32.0000 1.9919 1.9952 399.7847 400.5882 0.1260 -1.0000 -1.0000 3020824 1598632264.60 151.5067 60.0003 32.0000 1.9920 1.9952 399.8321 400.6365 0.1261 -1.0000 -1.0000 3020902 1598632264.70 151.4995 60.0002 32.0000 1.9922 1.9955 399.8362 400.6392 0.1259 -1.0000 -1.0000 3020964 1598632264.80 151.4668 59.9998 32.0000 1.9918 1.9951 399.8691 400.6718 0.1259 -1.0000 -1.0000 3021027 1598632264.90 151.4668 59.9998 32.0000 1.9916 1.9949 399.8417 400.6446 0.1259 -1.0000 -1.0000 3021121 1598632265.00 151.4668 59.9998 32.0000 1.9920 1.9953 399.8506 400.6537 0.1260 -1.0000 -1.0000 3021183 1598632265.10 151.4668 59.9998 32.0000 1.9919 1.9952 399.7768 400.5809 0.1261 -1.0000 -1.0000 3021246 1598632265.20 151.4668 59.9998 32.0000 1.9918 1.9951 399.9212 400.7232 0.1258 -1.0000 -1.0000 3021324 1598632265.30 151.4668 59.9998 32.0000 1.9918 1.9951 399.7949 400.5974 0.1259 -1.0000 -1.0000 3021386 1598632265.40 151.4668 59.9998 32.0000 1.9918 1.9951 399.7777 400.5804 0.1259 -1.0000 -1.0000 3021449 1598632265.50 151.4668 59.9998 32.0000 1.9923 1.9956 399.8296 400.6324 0.1260 -1.0000 -1.0000 3021511 1598632265.60 151.4668 59.9998 32.0000 1.9919 1.9952 399.7750 400.5773 0.1258 -1.0000 -1.0000 3022089 1598632265.70 151.4668 59.9998 32.0000 1.9920 1.9953 399.8510 400.6534 0.1258 -1.0000 -1.0000 3022167 1598632265.80 151.4668 59.9998 32.0000 1.9921 1.9954 399.8642 400.6664 0.1258 -1.0000 -1.0000 3022230 1598632265.90 151.4747 59.9998 32.0000 1.9913 1.9946 399.8380 400.6398 0.1258 -1.0000 -1.0000 3022292 1598632266.00 151.4747 59.9998 32.0000 1.9911 1.9944 399.7712 400.5723 0.1257 -1.0000 -1.0000 3022370 1598632266.10 151.4747 59.9998 32.0000 1.9913 1.9946 399.7698 400.5723 0.1259 -1.0000 -1.0000 3022589 1598632266.20 151.4747 59.9998 32.0000 1.9916 1.9949 399.8784 400.6812 0.1259 -1.0000 -1.0000 3022652 1598632266.30 151.4747 59.9998 32.0000 1.9918 1.9951 399.7409 400.5443 0.1260 -1.0000 -1.0000 3022730 1598632266.40 151.5212 59.9998 32.0000 1.9920 1.9953 399.7998 400.6029 0.1259 -1.0000 -1.0000 3022792 1598632266.50 151.5261 59.9998 32.0000 1.9924 1.9957 399.9136 400.7170 0.1260 -1.0000 -1.0000 3022855 1598632266.60 151.5261 59.9998 32.0000 1.9917 1.9950 399.8002 400.6031 0.1259 -1.0000 -1.0000 3022933 1598632266.70 151.5261 59.9998 32.0000 1.9912 1.9945 399.8569 400.6594 0.1258 -1.0000 -1.0000 3022995 1598632266.80 151.5261 59.9998 32.0000 1.9912 1.9945 399.8156 400.6172 0.1258 -1.0000 -1.0000 3023058 1598632266.90 151.5261 59.9998 32.0000 1.9915 1.9948 399.7642 400.5671 0.1260 -1.0000 -1.0000 3023120 1598632267.00 151.5294 59.9998 32.0000 1.9915 1.9948 399.6927 400.4949 0.1258 -1.0000 -1.0000 3023183 1598632267.10 151.5546 59.9998 32.0000 1.9916 1.9949 399.7994 400.6019 0.1259 -1.0000 -1.0000 3023370 1598632267.20 151.5546 59.9998 32.0000 1.9920 1.9953 399.8377 400.6403 0.1259 -1.0000 -1.0000 3023448 1598632267.30 151.5546 59.9998 32.0000 1.9919 1.9952 399.7958 400.5987 0.1260 -1.0000 -1.0000 3023511 1598632267.40 151.5546 59.9998 32.0000 1.9919 1.9952 399.8612 400.6656 0.1261 -1.0000 -1.0000 3023573 1598632267.50 151.5546 59.9998 32.0000 1.9919 1.9952 399.7557 400.5578 0.1258 -1.0000 -1.0000 3023651 1598632267.60 151.4853 59.9998 32.0000 1.9924 1.9957 399.8384 400.6408 0.1259 -1.0000 -1.0000 3024026 1598632267.70 151.4853 59.9998 32.0000 1.9909 1.9942 399.7628 400.5656 0.1260 -1.0000 -1.0000 3024104 1598632267.80 151.4853 59.9998 32.0000 1.9924 1.9957 399.8022 400.6048 0.1259 -1.0000 -1.0000 3024151 1598632267.90 151.4853 59.9998 32.0000 1.9915 1.9947 399.8193 400.6225 0.1260 -1.0000 -1.0000 3024214 1598632268.00 151.4853 59.9998 32.0000 1.9923 1.9956 399.7578 400.5609 0.1260 -1.0000 -1.0000 3024292 1598632268.10 151.5452 59.9998 32.0000 1.9916 1.9949 399.7837 400.5863 0.1259 -1.0000 -1.0000 3024354 1598632268.20 151.5452 59.9998 32.0000 1.9925 1.9958 399.7671 400.5691 0.1258 -1.0000 -1.0000 3024417 1598632268.30 151.5452 59.9998 32.0000 1.9918 1.9951 399.8330 400.6359 0.1260 -1.0000 -1.0000 3024495 1598632268.40 151.5452 59.9998 32.0000 1.9915 1.9948 399.7981 400.6012 0.1259 -1.0000 -1.0000 3024557 1598632268.50 151.5452 59.9998 32.0000 1.9919 1.9952 399.8812 400.6837 0.1259 -1.0000 -1.0000 3024620 1598632268.60 151.5452 59.9998 32.0000 1.9921 1.9953 399.8298 400.6321 0.1258 -1.0000 -1.0000 3024698 1598632268.70 151.5009 59.9998 32.0000 1.9916 1.9949 399.8164 400.6188 0.1259 -1.0000 -1.0000 3024870 1598632268.80 151.5009 59.9998 32.0000 1.9914 1.9947 399.8407 400.6434 0.1259 -1.0000 -1.0000 3024932 1598632268.90 151.5009 59.9998 32.0000 1.9922 1.9955 399.8710 400.6748 0.1261 -1.0000 -1.0000 3024995 1598632269.00 151.5009 59.9998 32.0000 1.9922 1.9955 399.8554 400.6590 0.1260 -1.0000 -1.0000 3025057 1598632269.10 151.5009 59.9998 32.0000 1.9916 1.9949 399.8413 400.6451 0.1261 -1.0000 -1.0000 3025120 1598632269.20 151.4345 59.9998 32.0000 1.9920 1.9953 399.7946 400.5981 0.1260 -1.0000 -1.0000 3025463 1598632269.30 151.4345 59.9998 32.0000 1.9918 1.9951 399.7999 400.6026 0.1259 -1.0000 -1.0000 3025526 1598632269.40 151.4345 59.9998 32.0000 1.9924 1.9957 399.8405 400.6432 0.1259 -1.0000 -1.0000 3025588 1598632269.50 151.4345 59.9998 32.0000 1.9913 1.9946 399.8748 400.6773 0.1259 -1.0000 -1.0000 3025666 1598632269.60 151.4345 59.9998 32.0000 1.9918 1.9951 399.8146 400.6176 0.1260 -1.0000 -1.0000 3025729 1598632269.70 151.4370 59.9996 32.0000 1.9914 1.9947 399.7562 400.5602 0.1261 -1.0000 -1.0000 3025792 1598632269.80 151.4441 59.9989 32.0000 1.9920 1.9953 399.8626 400.6664 0.1261 -1.0000 -1.0000 3025870 1598632269.90 151.4441 59.9989 32.0000 1.9916 1.9949 399.7909 400.5948 0.1261 -1.0000 -1.0000 3025932 1598632270.00 151.4441 59.9989 32.0000 1.9914 1.9947 399.8539 400.6585 0.1261 -1.0000 -1.0000 3025995 1598632270.10 151.4441 59.9989 32.0000 1.9921 1.9954 399.8090 400.6121 0.1260 -1.0000 -1.0000 3026057 1598632270.20 151.4441 59.9989 32.0000 1.9921 1.9954 399.8369 400.6401 0.1259 -1.0000 -1.0000 3026135 1598632270.30 151.4441 59.9989 32.0000 1.9923 1.9956 399.8198 400.6236 0.1261 -1.0000 -1.0000 3026198 1598632270.40 151.5207 59.9989 32.0000 1.9918 1.9951 399.9120 400.7150 0.1260 -1.0000 -1.0000 3026260 1598632270.50 151.5365 59.9989 32.0000 1.9914 1.9947 399.8820 400.6857 0.1261 -1.0000 -1.0000 3026323 1598632270.60 151.5365 59.9989 32.0000 1.9917 1.9950 399.8793 400.6819 0.1259 -1.0000 -1.0000 3026401 1598632270.70 151.5365 59.9989 32.0000 1.9917 1.9950 399.8684 400.6718 0.1259 -1.0000 -1.0000 3026885 1598632270.80 151.5365 59.9989 32.0000 1.9920 1.9952 399.8225 400.6253 0.1260 -1.0000 -1.0000 3026947 1598632270.90 151.5380 59.9989 32.0000 1.9911 1.9944 399.8084 400.6117 0.1260 -1.0000 -1.0000 3027010 1598632271.00 151.5473 59.9989 32.0000 1.9918 1.9951 399.7780 400.5813 0.1259 -1.0000 -1.0000 3027072 1598632271.10 151.5473 59.9989 32.0000 1.9918 1.9951 399.8035 400.6067 0.1260 -1.0000 -1.0000 3027151 1598632271.20 151.5473 59.9989 32.0000 1.9923 1.9956 399.8853 400.6883 0.1259 -1.0000 -1.0000 3027682 1598632271.30 151.5473 59.9989 32.0000 1.9922 1.9955 399.8545 400.6583 0.1262 -1.0000 -1.0000 3027744 1598632271.40 151.5473 59.9989 32.0000 1.9925 1.9958 399.8717 400.6753 0.1260 -1.0000 -1.0000 3027807 1598632271.50 151.5148 59.9989 32.0000 1.9925 1.9958 399.8114 400.6146 0.1259 -1.0000 -1.0000 3027869 1598632271.60 151.5148 59.9989 32.0000 1.9920 1.9953 399.9234 400.7263 0.1259 -1.0000 -1.0000 3027932 1598632271.70 151.5148 59.9989 32.0000 1.9922 1.9955 399.7605 400.5623 0.1258 -1.0000 -1.0000 3028010 1598632271.80 151.5148 59.9989 32.0000 1.9917 1.9950 399.7983 400.6006 0.1258 -1.0000 -1.0000 3028135 1598632271.90 151.5148 59.9989 32.0000 1.9922 1.9955 399.8220 400.6262 0.1262 -1.0000 -1.0000 3028197 1598632272.00 151.5148 59.9989 32.0000 1.9923 1.9956 399.8598 400.6626 0.1259 -1.0000 -1.0000 3028275 1598632272.10 151.5148 59.9989 32.0000 1.9920 1.9953 399.8858 400.6883 0.1259 -1.0000 -1.0000 3028322 1598632272.20 151.5148 59.9989 32.0000 1.9923 1.9956 399.8396 400.6424 0.1259 -1.0000 -1.0000 3028385 1598632272.30 151.5249 59.9989 32.0000 1.9922 1.9955 399.8249 400.6266 0.1258 -1.0000 -1.0000 3028635 1598632272.40 151.5037 59.9989 32.0000 1.9919 1.9952 399.8019 400.6039 0.1258 -1.0000 -1.0000 3028697 1598632272.50 151.5037 59.9989 32.0000 1.9916 1.9949 399.8632 400.6668 0.1260 -1.0000 -1.0000 3028760 1598632272.60 151.5154 59.9989 32.0000 1.9926 1.9959 399.9013 400.7030 0.1258 -1.0000 -1.0000 3028822 1598632272.70 151.5154 59.9989 32.0000 1.9919 1.9952 399.8649 400.6672 0.1258 -1.0000 -1.0000 3028884 1598632272.80 151.5154 59.9989 32.0000 1.9923 1.9956 399.9093 400.7128 0.1260 -1.0000 -1.0000 3028947 1598632272.90 151.5154 59.9989 32.0000 1.9920 1.9953 399.8123 400.6156 0.1260 -1.0000 -1.0000 3029025 1598632273.00 151.5154 59.9989 32.0000 1.9918 1.9951 399.8560 400.6592 0.1259 -1.0000 -1.0000 3029088 1598632273.10 151.5161 59.9989 32.0000 1.9917 1.9950 399.8060 400.6085 0.1259 -1.0000 -1.0000 3029150 1598632273.20 151.5291 59.9989 32.0000 1.9926 1.9959 399.7621 400.5648 0.1259 -1.0000 -1.0000 3029228 1598632273.30 151.5291 59.9989 32.0000 1.9921 1.9954 399.8176 400.6212 0.1260 -1.0000 -1.0000 3029400 1598632273.40 151.5291 59.9989 32.0000 1.9928 1.9960 399.8586 400.6616 0.1260 -1.0000 -1.0000 3029463 1598632273.50 151.5291 59.9989 32.0000 1.9914 1.9947 399.8193 400.6227 0.1260 -1.0000 -1.0000 3029541 1598632273.60 151.5291 59.9989 32.0000 1.9908 1.9941 399.8036 400.6067 0.1260 -1.0000 -1.0000 3029603 1598632273.70 151.4931 59.9989 32.0000 1.9912 1.9944 399.8288 400.6317 0.1259 -1.0000 -1.0000 3029666 1598632273.80 151.4931 59.9989 32.0000 1.9914 1.9947 399.7555 400.5580 0.1259 -1.0000 -1.0000 3030103 1598632273.90 151.4931 59.9989 32.0000 1.9917 1.9950 399.8549 400.6582 0.1260 -1.0000 -1.0000 3030165 1598632274.00 151.4931 59.9989 32.0000 1.9914 1.9947 399.8355 400.6395 0.1261 -1.0000 -1.0000 3030244 1598632274.10 151.4931 59.9989 32.0000 1.9918 1.9951 399.7447 400.5488 0.1261 -1.0000 -1.0000 3030306 1598632274.20 151.5014 59.9989 32.0000 1.9920 1.9953 399.8458 400.6487 0.1259 -1.0000 -1.0000 3030369 1598632274.30 151.5205 59.9989 32.0000 1.9920 1.9953 399.7871 400.5893 0.1259 -1.0000 -1.0000 3030650 1598632274.40 151.5205 59.9989 32.0000 1.9922 1.9955 399.7873 400.5903 0.1260 -1.0000 -1.0000 3030712 1598632274.50 151.5205 59.9989 32.0000 1.9926 1.9959 399.7973 400.6004 0.1259 -1.0000 -1.0000 3030775 1598632274.60 151.5205 59.9989 32.0000 1.9922 1.9955 399.7880 400.5906 0.1260 -1.0000 -1.0000 3030853 1598632274.70 151.5205 59.9989 32.0000 1.9920 1.9953 399.8230 400.6267 0.1260 -1.0000 -1.0000 3030915 1598632274.80 151.5205 59.9989 32.0000 1.9920 1.9953 399.8515 400.6538 0.1259 -1.0000 -1.0000 3031103 1598632274.90 151.5205 59.9989 32.0000 1.9921 1.9954 399.8449 400.6482 0.1260 -1.0000 -1.0000 3031181 1598632275.00 151.5205 59.9989 32.0000 1.9917 1.9950 399.7682 400.5707 0.1259 -1.0000 -1.0000 3031243 1598632275.10 151.5205 59.9989 32.0000 1.9915 1.9948 399.8054 400.6087 0.1260 -1.0000 -1.0000 3031306 1598632275.20 151.5205 59.9989 32.0000 1.9916 1.9949 399.7887 400.5903 0.1257 -1.0000 -1.0000 3031384 1598632275.30 151.4951 59.9994 32.0000 1.9925 1.9958 399.8375 400.6398 0.1259 -1.0000 -1.0000 3031603 1598632275.40 151.5699 59.9994 32.0000 1.9920 1.9953 399.8860 400.6892 0.1260 -1.0000 -1.0000 3031665 1598632275.50 151.5699 59.9994 32.0000 1.9927 1.9960 399.8158 400.6193 0.1260 -1.0000 -1.0000 3031743 1598632275.60 151.5699 59.9994 32.0000 1.9918 1.9951 399.9050 400.7089 0.1261 -1.0000 -1.0000 3031806 1598632275.70 151.5699 59.9994 32.0000 1.9925 1.9958 399.8519 400.6548 0.1258 -1.0000 -1.0000 3031884 1598632275.80 151.5699 59.9994 32.0000 1.9928 1.9961 399.8405 400.6425 0.1258 -1.0000 -1.0000 3031946 1598632275.90 151.4187 59.9994 32.0000 1.9917 1.9950 399.8513 400.6540 0.1259 -1.0000 -1.0000 3032009 1598632276.00 151.4187 59.9994 32.0000 1.9915 1.9948 399.8170 400.6202 0.1260 -1.0000 -1.0000 3032087 1598632276.10 151.4187 59.9994 32.0000 1.9917 1.9950 399.8051 400.6085 0.1260 -1.0000 -1.0000 3032149 1598632276.20 151.4187 59.9994 32.0000 1.9919 1.9952 399.8131 400.6161 0.1260 -1.0000 -1.0000 3032212 1598632276.30 151.4187 59.9994 32.0000 1.9910 1.9942 399.8557 400.6583 0.1259 -1.0000 -1.0000 3032290 1598632276.40 151.4187 59.9994 32.0000 1.9916 1.9949 399.7577 400.5613 0.1261 -1.0000 -1.0000 3032384 1598632276.50 151.4890 59.9994 32.0000 1.9917 1.9950 399.7899 400.5932 0.1260 -1.0000 -1.0000 3032446 1598632276.60 151.4890 59.9994 32.0000 1.9918 1.9951 399.7761 400.5791 0.1260 -1.0000 -1.0000 3032524 1598632276.70 151.4890 59.9994 32.0000 1.9913 1.9945 399.8436 400.6479 0.1262 -1.0000 -1.0000 3032587 1598632276.80 151.4890 59.9994 32.0000 1.9916 1.9949 399.9051 400.7093 0.1260 -1.0000 -1.0000 3032649 1598632276.90 151.4890 59.9994 32.0000 1.9917 1.9950 399.7324 400.5361 0.1260 -1.0000 -1.0000 3032884 1598632277.00 151.5181 59.9994 32.0000 1.9920 1.9953 399.8212 400.6240 0.1259 -1.0000 -1.0000 3032946 1598632277.10 151.5240 59.9994 32.0000 1.9919 1.9952 399.7928 400.5958 0.1259 -1.0000 -1.0000 3033009 1598632277.20 151.5240 59.9994 32.0000 1.9919 1.9951 399.8446 400.6478 0.1260 -1.0000 -1.0000 3033087 1598632277.30 151.5240 59.9994 32.0000 1.9917 1.9950 399.7469 400.5493 0.1259 -1.0000 -1.0000 3033149 1598632277.40 151.5240 59.9994 32.0000 1.9927 1.9960 399.8005 400.6034 0.1260 -1.0000 -1.0000 3033383 1598632277.50 151.5174 59.9994 32.0000 1.9924 1.9957 399.8016 400.6049 0.1259 -1.0000 -1.0000 3033446 1598632277.60 151.4670 59.9994 32.0000 1.9921 1.9954 399.8407 400.6434 0.1260 -1.0000 -1.0000 3033508 1598632277.70 151.4670 59.9994 32.0000 1.9918 1.9951 399.8220 400.6255 0.1260 -1.0000 -1.0000 3033587 1598632277.80 151.4670 59.9994 32.0000 1.9913 1.9946 399.7702 400.5734 0.1259 -1.0000 -1.0000 3033649 1598632277.90 151.4670 59.9994 32.0000 1.9918 1.9951 399.7659 400.5681 0.1260 -1.0000 -1.0000 3034118 1598632278.00 151.4670 59.9994 32.0000 1.9923 1.9956 399.8156 400.6190 0.1260 -1.0000 -1.0000 3034180 1598632278.10 151.5331 59.9994 32.0000 1.9920 1.9953 399.8140 400.6168 0.1259 -1.0000 -1.0000 3034243 1598632278.20 151.5331 59.9994 32.0000 1.9923 1.9956 399.6963 400.4983 0.1258 -1.0000 -1.0000 3034305 1598632278.30 151.5331 59.9994 32.0000 1.9920 1.9953 399.8228 400.6245 0.1258 -1.0000 -1.0000 3034383 1598632278.40 151.5331 59.9994 32.0000 1.9921 1.9954 399.7579 400.5602 0.1258 -1.0000 -1.0000 3035477 1598632278.50 151.5331 59.9994 32.0000 1.9924 1.9957 399.7401 400.5419 0.1258 -1.0000 -1.0000 3035539 1598632278.60 151.5357 59.9994 32.0000 1.9924 1.9956 399.8367 400.6389 0.1259 -1.0000 -1.0000 3035617 1598632278.70 151.5468 59.9994 32.0000 1.9917 1.9950 399.7793 400.5826 0.1260 -1.0000 -1.0000 3035680 1598632278.80 151.5468 59.9994 32.0000 1.9921 1.9954 399.8112 400.6142 0.1259 -1.0000 -1.0000 3035742 1598632278.90 151.5468 59.9994 32.0000 1.9922 1.9955 399.8218 400.6246 0.1259 -1.0000 -1.0000 3035805 1598632279.00 151.5468 59.9994 32.0000 1.9923 1.9956 399.8095 400.6125 0.1259 -1.0000 -1.0000 3035867 1598632279.10 151.5468 59.9994 32.0000 1.9928 1.9961 399.7634 400.5656 0.1258 -1.0000 -1.0000 3035930 1598632279.20 151.4824 59.9994 32.0000 1.9923 1.9956 399.7858 400.5878 0.1258 -1.0000 -1.0000 3036008 1598632279.30 151.4824 59.9994 32.0000 1.9923 1.9956 399.8140 400.6169 0.1260 -1.0000 -1.0000 3036070 1598632279.40 151.4824 59.9994 32.0000 1.9924 1.9957 399.8282 400.6311 0.1259 -1.0000 -1.0000 3036133 1598632279.50 151.4824 59.9994 32.0000 1.9917 1.9950 399.8519 400.6548 0.1260 -1.0000 -1.0000 3036211 1598632279.60 151.4824 59.9994 32.0000 1.9920 1.9953 399.7821 400.5854 0.1260 -1.0000 -1.0000 3036273 1598632279.70 151.4826 59.9994 32.0000 1.9923 1.9955 399.7554 400.5581 0.1259 -1.0000 -1.0000 3036352 1598632279.80 151.5355 59.9994 32.0000 1.9912 1.9945 399.7968 400.5995 0.1259 -1.0000 -1.0000 3036414 1598632279.90 151.5355 59.9994 32.0000 1.9920 1.9953 399.7366 400.5389 0.1258 -1.0000 -1.0000 3036476 1598632280.00 151.5355 59.9994 32.0000 1.9921 1.9954 399.8166 400.6195 0.1259 -1.0000 -1.0000 3036539 1598632280.10 151.5355 59.9994 32.0000 1.9917 1.9950 399.7852 400.5878 0.1258 -1.0000 -1.0000 3036601 1598632280.20 151.5355 59.9994 32.0000 1.9918 1.9951 399.7753 400.5765 0.1256 -1.0000 -1.0000 3036664 1598632280.30 151.5355 59.9994 32.0000 1.9919 1.9952 399.7562 400.5593 0.1260 -1.0000 -1.0000 3036742 1598632280.40 151.5355 59.9994 32.0000 1.9922 1.9955 399.7998 400.6022 0.1259 -1.0000 -1.0000 3036883 1598632280.50 151.5355 59.9994 32.0000 1.9921 1.9954 399.7889 400.5915 0.1259 -1.0000 -1.0000 3036945 1598632280.60 151.5355 59.9994 32.0000 1.9920 1.9953 399.7670 400.5703 0.1260 -1.0000 -1.0000 3037008 1598632280.70 151.5355 59.9994 32.0000 1.9915 1.9948 399.7916 400.5945 0.1259 -1.0000 -1.0000 3037070 1598632280.80 151.5355 59.9994 32.0000 1.9922 1.9955 399.8203 400.6222 0.1258 -1.0000 -1.0000 3037133 1598632280.90 151.5355 59.9994 32.0000 1.9916 1.9949 399.8651 400.6679 0.1259 -1.0000 -1.0000 3037211 1598632281.00 151.5032 59.9994 32.0000 1.9926 1.9959 399.7596 400.5620 0.1259 -1.0000 -1.0000 3037273 1598632281.10 151.5032 59.9994 32.0000 1.9917 1.9950 399.7818 400.5836 0.1258 -1.0000 -1.0000 3037336 1598632281.20 151.5032 59.9994 32.0000 1.9925 1.9958 399.8026 400.6045 0.1258 -1.0000 -1.0000 3037414 1598632281.30 151.5032 59.9994 32.0000 1.9917 1.9950 399.8371 400.6398 0.1260 -1.0000 -1.0000 3037476 1598632281.40 151.5032 59.9994 32.0000 1.9918 1.9951 399.8371 400.6398 0.1259 -1.0000 -1.0000 3037539 1598632281.50 151.5261 59.9994 32.0000 1.9919 1.9952 399.7813 400.5844 0.1260 -1.0000 -1.0000 3037601 1598632281.60 151.5261 59.9994 32.0000 1.9918 1.9950 399.8101 400.6124 0.1258 -1.0000 -1.0000 3037664 1598632281.70 151.5261 59.9994 32.0000 1.9923 1.9956 399.6920 400.4938 0.1258 -1.0000 -1.0000 3037742 1598632281.80 151.5261 59.9994 32.0000 1.9922 1.9955 399.8538 400.6562 0.1259 -1.0000 -1.0000 3037804 1598632281.90 151.5261 59.9994 32.0000 1.9921 1.9954 399.8917 400.6948 0.1259 -1.0000 -1.0000 3037867 1598632282.00 151.5251 59.9994 32.0000 1.9922 1.9955 399.8653 400.6686 0.1260 -1.0000 -1.0000 3038523 1598632282.10 151.5202 59.9994 32.0000 1.9916 1.9949 399.8301 400.6327 0.1259 -1.0000 -1.0000 3038585 1598632282.20 151.5202 59.9994 32.0000 1.9924 1.9957 399.8034 400.6049 0.1258 -1.0000 -1.0000 3038648 1598632282.30 151.5202 59.9994 32.0000 1.9923 1.9956 399.7660 400.5688 0.1260 -1.0000 -1.0000 3038726 1598632282.40 151.5202 59.9994 32.0000 1.9919 1.9951 399.7145 400.5170 0.1259 -1.0000 -1.0000 3038788 1598632282.50 151.5202 59.9994 32.0000 1.9918 1.9951 399.7821 400.5851 0.1259 -1.0000 -1.0000 3038851 1598632282.60 151.5202 59.9994 32.0000 1.9915 1.9948 399.8352 400.6379 0.1259 -1.0000 -1.0000 3038929 1598632282.70 151.5202 59.9994 32.0000 1.9920 1.9953 399.7978 400.6011 0.1260 -1.0000 -1.0000 3038976 1598632282.80 151.5202 59.9994 32.0000 1.9916 1.9949 399.8825 400.6850 0.1258 -1.0000 -1.0000 3039054 1598632282.90 151.5202 59.9994 32.0000 1.9917 1.9950 399.7167 400.5189 0.1259 -1.0000 -1.0000 3039132 1598632283.00 151.5202 59.9994 32.0000 1.9917 1.9950 399.7665 400.5690 0.1259 -1.0000 -1.0000 3039195 1598632283.10 151.5114 59.9994 32.0000 1.9922 1.9954 399.8592 400.6619 0.1259 -1.0000 -1.0000 3039257 1598632283.20 151.4727 59.9994 32.0000 1.9916 1.9949 399.8427 400.6456 0.1259 -1.0000 -1.0000 3039320 1598632283.30 151.4727 59.9994 32.0000 1.9915 1.9948 399.7742 400.5768 0.1259 -1.0000 -1.0000 3039382 1598632283.40 151.4727 59.9994 32.0000 1.9915 1.9948 399.7658 400.5693 0.1260 -1.0000 -1.0000 3039445 1598632283.50 151.4727 59.9994 32.0000 1.9917 1.9950 399.7684 400.5708 0.1258 -1.0000 -1.0000 3039523 1598632283.60 151.4727 59.9994 32.0000 1.9922 1.9955 399.7400 400.5418 0.1258 -1.0000 -1.0000 3039585 1598632283.70 151.4852 59.9994 32.0000 1.9917 1.9950 399.8125 400.6150 0.1259 -1.0000 -1.0000 3039648 1598632283.80 151.4852 59.9994 32.0000 1.9914 1.9947 399.7774 400.5803 0.1260 -1.0000 -1.0000 3039726 1598632283.90 151.4852 59.9994 32.0000 1.9913 1.9946 399.8131 400.6158 0.1260 -1.0000 -1.0000 3039773 1598632284.00 151.4852 59.9994 32.0000 1.9910 1.9943 399.8568 400.6598 0.1259 -1.0000 -1.0000 3039851 1598632284.10 151.4852 59.9994 32.0000 1.9910 1.9943 399.7284 400.5302 0.1258 -1.0000 -1.0000 3039913 1598632284.20 151.5138 59.9994 32.0000 1.9913 1.9945 399.7745 400.5776 0.1260 -1.0000 -1.0000 3039976 1598632284.30 151.5665 59.9994 32.0000 1.9919 1.9952 399.8235 400.6274 0.1261 -1.0000 -1.0000 3040054 1598632284.40 151.5665 59.9994 32.0000 1.9920 1.9952 399.7996 400.6030 0.1260 -1.0000 -1.0000 3040116 1598632284.50 151.5665 59.9994 32.0000 1.9920 1.9953 399.8697 400.6729 0.1259 -1.0000 -1.0000 3040601 1598632284.60 151.5665 59.9994 32.0000 1.9924 1.9957 399.8423 400.6448 0.1258 -1.0000 -1.0000 3040679 1598632284.70 151.5665 59.9994 32.0000 1.9916 1.9949 399.8676 400.6707 0.1259 -1.0000 -1.0000 3040741 1598632284.80 151.5543 59.9994 32.0000 1.9917 1.9950 399.7659 400.5686 0.1259 -1.0000 -1.0000 3040804 1598632284.90 151.5028 59.9992 32.0000 1.9915 1.9948 399.7848 400.5869 0.1258 -1.0000 -1.0000 3040882 1598632285.00 151.5028 59.9992 32.0000 1.9923 1.9955 399.7727 400.5754 0.1259 -1.0000 -1.0000 3040944 1598632285.10 151.5028 59.9992 32.0000 1.9917 1.9949 399.7982 400.6013 0.1260 -1.0000 -1.0000 3041382 1598632285.20 151.5028 59.9992 32.0000 1.9918 1.9950 399.8325 400.6341 0.1257 -1.0000 -1.0000 3041444 1598632285.30 151.5028 59.9992 32.0000 1.9915 1.9948 399.7912 400.5926 0.1257 -1.0000 -1.0000 3041507 1598632285.40 151.5028 59.9992 32.0000 1.9915 1.9948 399.8093 400.6120 0.1260 -1.0000 -1.0000 3041569 1598632285.50 151.5028 59.9992 32.0000 1.9919 1.9952 399.7626 400.5657 0.1259 -1.0000 -1.0000 3041647 1598632285.60 151.5028 59.9992 32.0000 1.9918 1.9951 399.7382 400.5407 0.1259 -1.0000 -1.0000 3042053 1598632285.70 151.5028 59.9992 32.0000 1.9923 1.9956 399.7184 400.5214 0.1260 -1.0000 -1.0000 3042116 1598632285.80 151.5027 59.9992 32.0000 1.9919 1.9952 399.8533 400.6556 0.1258 -1.0000 -1.0000 3042178 1598632285.90 151.5064 59.9992 32.0000 1.9916 1.9948 399.8034 400.6064 0.1260 -1.0000 -1.0000 3042256 1598632286.00 151.5600 59.9992 32.0000 1.9920 1.9953 399.8195 400.6224 0.1259 -1.0000 -1.0000 3042319 1598632286.10 151.5600 59.9992 32.0000 1.9921 1.9954 399.8736 400.6757 0.1258 -1.0000 -1.0000 3042381 1598632286.20 151.5600 59.9992 32.0000 1.9928 1.9961 399.8811 400.6841 0.1260 -1.0000 -1.0000 3042444 1598632286.30 151.5600 59.9992 32.0000 1.9919 1.9952 399.9176 400.7202 0.1258 -1.0000 -1.0000 3042522 1598632286.40 151.5600 59.9992 32.0000 1.9920 1.9953 399.8130 400.6153 0.1258 -1.0000 -1.0000 3042584 1598632286.50 151.5318 59.9992 32.0000 1.9917 1.9950 399.8755 400.6775 0.1258 -1.0000 -1.0000 3042647 1598632286.60 151.5318 59.9992 32.0000 1.9921 1.9954 399.8136 400.6160 0.1259 -1.0000 -1.0000 3042725 1598632286.70 151.5318 59.9992 32.0000 1.9917 1.9950 399.8310 400.6339 0.1259 -1.0000 -1.0000 3042787 1598632286.80 151.5318 59.9992 32.0000 1.9921 1.9954 399.8262 400.6292 0.1260 -1.0000 -1.0000 3042850 1598632286.90 151.5318 59.9992 32.0000 1.9926 1.9959 399.8586 400.6614 0.1259 -1.0000 -1.0000 3042928 1598632287.00 151.5426 59.9992 32.0000 1.9918 1.9951 399.8645 400.6675 0.1260 -1.0000 -1.0000 3042991 1598632287.10 151.5587 59.9992 32.0000 1.9916 1.9949 399.7644 400.5670 0.1259 -1.0000 -1.0000 3043381 1598632287.20 151.5587 59.9992 32.0000 1.9917 1.9950 399.8275 400.6299 0.1259 -1.0000 -1.0000 3043444 1598632287.30 151.5587 59.9992 32.0000 1.9925 1.9958 399.7476 400.5502 0.1259 -1.0000 -1.0000 3043506 1598632287.40 151.5587 59.9992 32.0000 1.9923 1.9956 399.8185 400.6207 0.1259 -1.0000 -1.0000 3043569 1598632287.50 151.5587 59.9992 32.0000 1.9930 1.9963 399.8704 400.6739 0.1260 -1.0000 -1.0000 3043647 1598632287.60 151.5587 59.9992 32.0000 1.9915 1.9947 399.8560 400.6598 0.1261 -1.0000 -1.0000 3043881 1598632287.70 151.5587 59.9992 32.0000 1.9922 1.9955 399.7803 400.5830 0.1260 -1.0000 -1.0000 3043944 1598632287.80 151.5587 59.9992 32.0000 1.9920 1.9953 399.8310 400.6343 0.1260 -1.0000 -1.0000 3044006 1598632287.90 151.5587 59.9992 32.0000 1.9918 1.9951 399.8754 400.6790 0.1261 -1.0000 -1.0000 3044068 1598632288.00 151.5587 59.9992 32.0000 1.9918 1.9951 399.7556 400.5588 0.1259 -1.0000 -1.0000 3044147 1598632288.10 151.5587 59.9992 32.0000 1.9919 1.9952 399.8702 400.6725 0.1258 -1.0000 -1.0000 3044209 1598632288.20 151.4863 59.9992 32.0000 1.9919 1.9952 399.7973 400.6001 0.1259 -1.0000 -1.0000 3044271 1598632288.30 151.4863 59.9992 32.0000 1.9918 1.9951 399.8393 400.6409 0.1259 -1.0000 -1.0000 3044350 1598632288.40 151.4863 59.9992 32.0000 1.9921 1.9954 399.8695 400.6730 0.1259 -1.0000 -1.0000 3044412 1598632288.50 151.4863 59.9992 32.0000 1.9921 1.9954 399.8139 400.6168 0.1259 -1.0000 -1.0000 3044475 1598632288.60 151.4800 59.9992 32.0000 1.9917 1.9950 399.9087 400.7114 0.1259 -1.0000 -1.0000 3044553 1598632288.70 151.5113 59.9992 32.0000 1.9916 1.9948 399.8529 400.6553 0.1259 -1.0000 -1.0000 3044615 1598632288.80 151.5277 59.9992 32.0000 1.9916 1.9949 399.9170 400.7207 0.1260 -1.0000 -1.0000 3044678 1598632288.90 151.5277 59.9992 32.0000 1.9910 1.9943 399.8653 400.6684 0.1260 -1.0000 -1.0000 3044756 1598632289.00 151.5277 59.9992 32.0000 1.9923 1.9956 399.9015 400.7055 0.1262 -1.0000 -1.0000 3044818 1598632289.10 151.5277 59.9992 32.0000 1.9922 1.9955 399.8335 400.6357 0.1258 -1.0000 -1.0000 3044881 1598632289.20 151.5277 59.9992 32.0000 1.9927 1.9960 399.8234 400.6260 0.1259 -1.0000 -1.0000 3044943 1598632289.30 151.5363 59.9992 32.0000 1.9918 1.9951 399.8321 400.6350 0.1259 -1.0000 -1.0000 3045006 1598632289.40 151.5363 59.9992 32.0000 1.9922 1.9954 399.7927 400.5946 0.1259 -1.0000 -1.0000 3045068 1598632289.50 151.5363 59.9992 32.0000 1.9918 1.9951 399.8940 400.6973 0.1260 -1.0000 -1.0000 3045146 1598632289.60 151.5363 59.9992 32.0000 1.9922 1.9955 399.8493 400.6511 0.1257 -1.0000 -1.0000 3045209 1598632289.70 151.5363 59.9992 32.0000 1.9923 1.9956 399.8894 400.6915 0.1259 -1.0000 -1.0000 3045662 1598632289.80 151.5248 59.9994 32.0000 1.9923 1.9956 399.8788 400.6818 0.1258 -1.0000 -1.0000 3045724 1598632289.90 151.4958 59.9999 32.0000 1.9925 1.9958 399.8452 400.6475 0.1258 -1.0000 -1.0000 3045787 1598632290.00 151.4958 59.9999 32.0000 1.9915 1.9948 399.7840 400.5865 0.1259 -1.0000 -1.0000 3045849 1598632290.10 151.4958 59.9999 32.0000 1.9918 1.9951 399.8196 400.6225 0.1259 -1.0000 -1.0000 3045912 1598632290.20 151.4958 59.9999 32.0000 1.9920 1.9953 399.8647 400.6677 0.1259 -1.0000 -1.0000 3046146 1598632290.30 151.4958 59.9999 32.0000 1.9923 1.9956 399.7811 400.5834 0.1259 -1.0000 -1.0000 3046224 1598632290.40 151.4821 59.9999 32.0000 1.9920 1.9953 399.8734 400.6759 0.1258 -1.0000 -1.0000 3046287 1598632290.50 151.4821 59.9999 32.0000 1.9918 1.9951 399.8766 400.6809 0.1261 -1.0000 -1.0000 3046349 1598632290.60 151.4821 59.9999 32.0000 1.9918 1.9951 399.8603 400.6642 0.1260 -1.0000 -1.0000 3046412 1598632290.70 151.4821 59.9999 32.0000 1.9918 1.9951 399.8921 400.6956 0.1260 -1.0000 -1.0000 3046646 1598632290.80 151.4821 59.9999 32.0000 1.9920 1.9953 399.7949 400.5984 0.1260 -1.0000 -1.0000 3046708 1598632290.90 151.4628 59.9999 32.0000 1.9919 1.9952 399.8792 400.6827 0.1260 -1.0000 -1.0000 3046787 1598632291.00 151.4570 59.9999 32.0000 1.9920 1.9953 399.8540 400.6584 0.1261 -1.0000 -1.0000 3046849 1598632291.10 151.4570 59.9999 32.0000 1.9923 1.9956 399.7764 400.5793 0.1259 -1.0000 -1.0000 3046912 1598632291.20 151.4570 59.9999 32.0000 1.9914 1.9947 399.7424 400.5451 0.1259 -1.0000 -1.0000 3047193 1598632291.30 151.4570 59.9999 32.0000 1.9918 1.9951 399.7936 400.5964 0.1259 -1.0000 -1.0000 3047255 1598632291.40 151.4570 59.9999 32.0000 1.9923 1.9956 399.8808 400.6844 0.1260 -1.0000 -1.0000 3047318 1598632291.50 151.4570 59.9999 32.0000 1.9910 1.9943 399.7972 400.6009 0.1261 -1.0000 -1.0000 3047396 1598632291.60 151.4570 59.9999 32.0000 1.9916 1.9949 399.8348 400.6370 0.1259 -1.0000 -1.0000 3047458 1598632291.70 151.4615 59.9999 32.0000 1.9909 1.9942 399.7745 400.5773 0.1259 -1.0000 -1.0000 3047646 1598632291.80 151.4798 59.9999 32.0000 1.9919 1.9952 399.7689 400.5720 0.1260 -1.0000 -1.0000 3047708 1598632291.90 151.4798 59.9999 32.0000 1.9918 1.9951 399.7919 400.5948 0.1259 -1.0000 -1.0000 3047771 1598632292.00 151.5009 59.9999 32.0000 1.9920 1.9953 399.7713 400.5749 0.1261 -1.0000 -1.0000 3047849 1598632292.10 151.5046 59.9999 32.0000 1.9921 1.9954 399.9093 400.7120 0.1259 -1.0000 -1.0000 3047896 1598632292.20 151.5046 59.9999 32.0000 1.9915 1.9948 399.8687 400.6724 0.1260 -1.0000 -1.0000 3048396 1598632292.30 151.5046 59.9999 32.0000 1.9918 1.9951 399.8040 400.6060 0.1258 -1.0000 -1.0000 3048474 1598632292.40 151.5046 59.9999 32.0000 1.9925 1.9958 399.8213 400.6249 0.1261 -1.0000 -1.0000 3048536 1598632292.50 151.5105 59.9999 32.0000 1.9919 1.9952 399.7483 400.5503 0.1258 -1.0000 -1.0000 3048599 1598632292.60 151.5403 59.9999 32.0000 1.9920 1.9953 399.8516 400.6537 0.1259 -1.0000 -1.0000 3048677 1598632292.70 151.5403 59.9999 32.0000 1.9919 1.9952 399.7480 400.5508 0.1259 -1.0000 -1.0000 3048739 1598632292.80 151.5403 59.9999 32.0000 1.9920 1.9953 399.8554 400.6580 0.1259 -1.0000 -1.0000 3048802 1598632292.90 151.5403 59.9999 32.0000 1.9921 1.9954 399.8348 400.6382 0.1260 -1.0000 -1.0000 3048880 1598632293.00 151.5403 59.9999 32.0000 1.9923 1.9956 399.8851 400.6886 0.1260 -1.0000 -1.0000 3048942 1598632293.10 151.5319 59.9999 32.0000 1.9922 1.9955 399.7953 400.5973 0.1257 -1.0000 -1.0000 3049005 1598632293.20 151.5319 59.9999 32.0000 1.9921 1.9954 399.7634 400.5646 0.1257 -1.0000 -1.0000 3049083 1598632293.30 151.5319 59.9999 32.0000 1.9922 1.9955 399.8509 400.6532 0.1259 -1.0000 -1.0000 3049645 1598632293.40 151.5319 59.9999 32.0000 1.9927 1.9960 399.8030 400.6053 0.1258 -1.0000 -1.0000 3049708 1598632293.50 151.5319 59.9999 32.0000 1.9923 1.9956 399.8450 400.6468 0.1258 -1.0000 -1.0000 3049786 1598632293.60 151.5127 59.9999 32.0000 1.9918 1.9951 399.7876 400.5899 0.1258 -1.0000 -1.0000 3049848 1598632293.70 151.4877 59.9999 32.0000 1.9916 1.9949 399.8044 400.6068 0.1259 -1.0000 -1.0000 3049926 1598632293.80 151.4877 59.9999 32.0000 1.9918 1.9951 399.7244 400.5264 0.1258 -1.0000 -1.0000 3049989 1598632293.90 151.4877 59.9999 32.0000 1.9918 1.9951 399.8590 400.6611 0.1258 -1.0000 -1.0000 3050051 1598632294.00 151.4877 59.9999 32.0000 1.9918 1.9951 399.8271 400.6299 0.1259 -1.0000 -1.0000 3050130 1598632294.10 151.4877 59.9999 32.0000 1.9916 1.9949 399.7494 400.5517 0.1260 -1.0000 -1.0000 3050192 1598632294.20 151.4886 59.9999 32.0000 1.9909 1.9942 399.7345 400.5378 0.1259 -1.0000 -1.0000 3050255 1598632294.30 151.4886 59.9999 32.0000 1.9921 1.9954 399.7664 400.5698 0.1260 -1.0000 -1.0000 3050629 1598632294.40 151.4886 59.9999 32.0000 1.9915 1.9948 399.8106 400.6140 0.1261 -1.0000 -1.0000 3050692 1598632294.50 151.4886 59.9999 32.0000 1.9921 1.9954 399.7678 400.5715 0.1260 -1.0000 -1.0000 3050754 1598632294.60 151.4886 59.9999 32.0000 1.9916 1.9949 399.8172 400.6195 0.1258 -1.0000 -1.0000 3050833 1598632294.70 151.4790 59.9996 32.0000 1.9922 1.9955 399.8254 400.6289 0.1261 -1.0000 -1.0000 3050895 1598632294.80 151.4770 59.9995 32.0000 1.9924 1.9957 399.8310 400.6344 0.1260 -1.0000 -1.0000 3051129 1598632294.90 151.4770 59.9995 32.0000 1.9920 1.9953 399.8649 400.6681 0.1260 -1.0000 -1.0000 3051192 1598632295.00 151.4770 59.9995 32.0000 1.9929 1.9962 399.7711 400.5742 0.1259 -1.0000 -1.0000 3051254 1598632295.10 151.4770 59.9995 32.0000 1.9919 1.9952 399.8361 400.6399 0.1261 -1.0000 -1.0000 3051332 1598632295.20 151.4770 59.9995 32.0000 1.9925 1.9958 399.7585 400.5613 0.1259 -1.0000 -1.0000 3051395 1598632295.30 151.4770 59.9995 32.0000 1.9919 1.9951 399.7864 400.5885 0.1258 -1.0000 -1.0000 3051723 1598632295.40 151.4770 59.9995 32.0000 1.9920 1.9952 399.8461 400.6496 0.1260 -1.0000 -1.0000 3051785 1598632295.50 151.5392 59.9995 32.0000 1.9917 1.9950 399.8657 400.6678 0.1257 -1.0000 -1.0000 3051863 1598632295.60 151.5392 59.9995 32.0000 1.9922 1.9955 399.8714 400.6731 0.1258 -1.0000 -1.0000 3051926 1598632295.70 151.5392 59.9995 32.0000 1.9920 1.9953 399.6760 400.4782 0.1259 -1.0000 -1.0000 3051988 1598632295.80 151.5158 59.9995 32.0000 1.9910 1.9943 399.7772 400.5796 0.1258 -1.0000 -1.0000 3052691 1598632295.90 151.5155 59.9995 32.0000 1.9919 1.9952 399.7689 400.5709 0.1258 -1.0000 -1.0000 3052754 1598632296.00 151.5155 59.9995 32.0000 1.9919 1.9952 399.7755 400.5780 0.1258 -1.0000 -1.0000 3052816 1598632296.10 151.5155 59.9995 32.0000 1.9924 1.9956 399.8134 400.6151 0.1258 -1.0000 -1.0000 3052879 1598632296.20 151.5155 59.9995 32.0000 1.9918 1.9950 399.8229 400.6253 0.1259 -1.0000 -1.0000 3052941 1598632296.30 151.5210 59.9995 32.0000 1.9920 1.9953 399.7627 400.5656 0.1258 -1.0000 -1.0000 3053019 1598632296.40 151.5286 59.9995 32.0000 1.9921 1.9954 399.8070 400.6082 0.1257 -1.0000 -1.0000 3053082 1598632296.50 151.5286 59.9995 32.0000 1.9920 1.9953 399.7897 400.5910 0.1258 -1.0000 -1.0000 3053144 1598632296.60 151.5286 59.9995 32.0000 1.9920 1.9953 399.8116 400.6141 0.1258 -1.0000 -1.0000 3053223 1598632296.70 151.5286 59.9995 32.0000 1.9917 1.9950 399.7744 400.5764 0.1259 -1.0000 -1.0000 3053285 1598632296.80 151.5286 59.9995 32.0000 1.9917 1.9950 399.7680 400.5692 0.1257 -1.0000 -1.0000 3053347 1598632296.90 151.4859 59.9995 32.0000 1.9925 1.9958 399.7316 400.5338 0.1258 -1.0000 -1.0000 3053629 1598632297.00 151.4859 59.9995 32.0000 1.9914 1.9946 399.8168 400.6191 0.1259 -1.0000 -1.0000 3053691 1598632297.10 151.4859 59.9995 32.0000 1.9918 1.9951 399.6964 400.4994 0.1260 -1.0000 -1.0000 3053801 1598632297.20 151.4859 59.9995 32.0000 1.9917 1.9950 399.7887 400.5917 0.1259 -1.0000 -1.0000 3053910 1598632297.30 151.4859 59.9995 32.0000 1.9914 1.9947 399.7917 400.5948 0.1260 -1.0000 -1.0000 3053972 1598632297.40 151.4591 59.9995 32.0000 1.9913 1.9946 399.8008 400.6034 0.1259 -1.0000 -1.0000 3054035 1598632297.50 151.4591 59.9995 32.0000 1.9915 1.9948 399.7714 400.5746 0.1260 -1.0000 -1.0000 3054097 1598632297.60 151.4591 59.9995 32.0000 1.9914 1.9947 399.7209 400.5235 0.1259 -1.0000 -1.0000 3054160 1598632297.70 151.4591 59.9995 32.0000 1.9919 1.9952 399.7464 400.5494 0.1259 -1.0000 -1.0000 3054238 1598632297.80 151.4591 59.9995 32.0000 1.9923 1.9956 399.8172 400.6199 0.1259 -1.0000 -1.0000 3054300 1598632297.90 151.4591 59.9995 32.0000 1.9920 1.9953 399.8428 400.6460 0.1260 -1.0000 -1.0000 3054378 1598632298.00 151.4591 59.9995 32.0000 1.9921 1.9954 399.8459 400.6492 0.1259 -1.0000 -1.0000 3054441 1598632298.10 151.4591 59.9995 32.0000 1.9914 1.9946 399.7766 400.5792 0.1260 -1.0000 -1.0000 3054504 1598632298.20 151.4591 59.9995 32.0000 1.9915 1.9948 399.7806 400.5834 0.1259 -1.0000 -1.0000 3054566 1598632298.30 151.4591 59.9995 32.0000 1.9910 1.9943 399.7199 400.5224 0.1259 -1.0000 -1.0000 3054644 1598632298.40 151.4591 59.9995 32.0000 1.9920 1.9953 399.8351 400.6383 0.1260 -1.0000 -1.0000 3054707 1598632298.50 151.5111 59.9995 32.0000 1.9919 1.9952 399.8227 400.6262 0.1260 -1.0000 -1.0000 3054769 1598632298.60 151.5111 59.9995 32.0000 1.9906 1.9939 399.8276 400.6308 0.1259 -1.0000 -1.0000 3054847 1598632298.70 151.5111 59.9995 32.0000 1.9912 1.9945 399.7846 400.5879 0.1260 -1.0000 -1.0000 3054910 1598632298.80 151.5111 59.9995 32.0000 1.9912 1.9945 399.7796 400.5830 0.1260 -1.0000 -1.0000 3054972 1598632298.90 151.5111 59.9995 32.0000 1.9909 1.9942 399.7718 400.5758 0.1262 -1.0000 -1.0000 3055566 1598632299.00 151.5111 59.9995 32.0000 1.9916 1.9949 399.7696 400.5728 0.1260 -1.0000 -1.0000 3055628 1598632299.10 151.5111 59.9995 32.0000 1.9912 1.9945 399.7800 400.5833 0.1260 -1.0000 -1.0000 3055691 1598632299.20 151.5111 59.9995 32.0000 1.9919 1.9952 399.7574 400.5592 0.1257 -1.0000 -1.0000 3055769 1598632299.30 151.5111 59.9995 32.0000 1.9917 1.9950 399.8452 400.6484 0.1260 -1.0000 -1.0000 3055831 1598632299.40 151.5111 59.9995 32.0000 1.9923 1.9956 399.8233 400.6272 0.1261 -1.0000 -1.0000 3055894 1598632299.50 151.5111 59.9995 32.0000 1.9921 1.9954 399.7351 400.5377 0.1259 -1.0000 -1.0000 3055972 1598632299.60 151.5069 59.9995 32.0000 1.9917 1.9949 399.8156 400.6193 0.1260 -1.0000 -1.0000 3056034 1598632299.70 151.4027 59.9995 32.0000 1.9914 1.9947 399.7805 400.5832 0.1259 -1.0000 -1.0000 3056097 1598632299.80 151.4027 59.9995 32.0000 1.9916 1.9949 399.7280 400.5300 0.1258 -1.0000 -1.0000 3056159 1598632299.90 151.4027 59.9995 32.0000 1.9908 1.9941 399.7792 400.5815 0.1259 -1.0000 -1.0000 3056769 1598632300.00 151.4027 59.9995 32.0000 1.9911 1.9944 399.7469 400.5499 0.1260 -1.0000 -1.0000 3056847 1598632300.10 151.4027 59.9995 32.0000 1.9913 1.9946 399.8117 400.6147 0.1260 -1.0000 -1.0000 3056909 1598632300.20 151.4573 59.9995 32.0000 1.9914 1.9947 399.7455 400.5492 0.1261 -1.0000 -1.0000 3056972 1598632300.30 151.4573 59.9995 32.0000 1.9909 1.9942 399.8355 400.6396 0.1261 -1.0000 -1.0000 3057034 1598632300.40 151.4573 59.9995 32.0000 1.9913 1.9946 399.7707 400.5734 0.1259 -1.0000 -1.0000 3057097 1598632300.50 151.4573 59.9995 32.0000 1.9921 1.9954 399.7288 400.5317 0.1259 -1.0000 -1.0000 3057159 1598632300.60 151.4573 59.9995 32.0000 1.9917 1.9950 399.8538 400.6568 0.1259 -1.0000 -1.0000 3057237 1598632300.70 151.4573 59.9995 32.0000 1.9919 1.9952 399.6884 400.4912 0.1260 -1.0000 -1.0000 3057300 1598632300.80 151.4474 59.9995 32.0000 1.9911 1.9944 399.7524 400.5546 0.1258 -1.0000 -1.0000 3057378 1598632300.90 151.4474 59.9995 32.0000 1.9914 1.9947 399.7770 400.5802 0.1259 -1.0000 -1.0000 3057440 1598632301.00 151.4474 59.9995 32.0000 1.9913 1.9945 399.7306 400.5327 0.1259 -1.0000 -1.0000 3057503 1598632301.10 151.4474 59.9995 32.0000 1.9911 1.9944 399.7287 400.5318 0.1260 -1.0000 -1.0000 3057565 1598632301.20 151.4474 59.9995 32.0000 1.9919 1.9952 399.6974 400.5000 0.1260 -1.0000 -1.0000 3057643 1598632301.30 151.4474 59.9995 32.0000 1.9916 1.9949 399.7440 400.5475 0.1260 -1.0000 -1.0000 3057706 1598632301.40 151.5413 59.9995 32.0000 1.9914 1.9947 399.7386 400.5407 0.1258 -1.0000 -1.0000 3057768 1598632301.50 151.5413 59.9995 32.0000 1.9920 1.9953 399.7746 400.5774 0.1259 -1.0000 -1.0000 3057846 1598632301.60 151.5413 59.9995 32.0000 1.9914 1.9947 399.7908 400.5939 0.1260 -1.0000 -1.0000 3057909 1598632301.70 151.5413 59.9995 32.0000 1.9919 1.9952 399.7395 400.5433 0.1261 -1.0000 -1.0000 3057971 1598632301.80 151.5413 59.9995 32.0000 1.9914 1.9947 399.8099 400.6132 0.1260 -1.0000 -1.0000 3058034 1598632301.90 151.5413 59.9995 32.0000 1.9916 1.9949 399.7531 400.5555 0.1258 -1.0000 -1.0000 3058096 1598632302.00 151.5413 59.9995 32.0000 1.9923 1.9955 399.7892 400.5923 0.1260 -1.0000 -1.0000 3058174 1598632302.10 151.5413 59.9995 32.0000 1.9911 1.9943 399.7935 400.5965 0.1260 -1.0000 -1.0000 3058237 1598632302.20 151.5413 59.9995 32.0000 1.9919 1.9952 399.7575 400.5605 0.1260 -1.0000 -1.0000 3058299 1598632302.30 151.5413 59.9995 32.0000 1.9920 1.9953 399.8659 400.6701 0.1261 -1.0000 -1.0000 3058378 1598632302.40 151.5413 59.9995 32.0000 1.9924 1.9957 399.7698 400.5725 0.1259 -1.0000 -1.0000 3058440 1598632302.50 151.5411 59.9995 32.0000 1.9915 1.9948 399.7860 400.5899 0.1261 -1.0000 -1.0000 3059081 1598632302.60 151.5401 59.9995 32.0000 1.9915 1.9948 399.7985 400.6017 0.1260 -1.0000 -1.0000 3059159 1598632302.70 151.5401 59.9995 32.0000 1.9918 1.9951 399.8230 400.6251 0.1257 -1.0000 -1.0000 3059221 1598632302.80 151.5401 59.9995 32.0000 1.9916 1.9949 399.8075 400.6089 0.1257 -1.0000 -1.0000 3059284 1598632302.90 151.5401 59.9995 32.0000 1.9921 1.9954 399.7737 400.5757 0.1258 -1.0000 -1.0000 3059346 1598632303.00 151.5401 59.9995 32.0000 1.9924 1.9957 399.9248 400.7281 0.1260 -1.0000 -1.0000 3059409 1598632303.10 151.5401 59.9995 32.0000 1.9927 1.9960 399.7657 400.5685 0.1259 -1.0000 -1.0000 3059471 1598632303.20 151.5910 59.9995 32.0000 1.9916 1.9949 399.7784 400.5809 0.1258 -1.0000 -1.0000 3059549 1598632303.30 151.5910 59.9995 32.0000 1.9925 1.9958 399.7934 400.5961 0.1260 -1.0000 -1.0000 3059612 1598632303.40 151.5910 59.9995 32.0000 1.9920 1.9952 399.8353 400.6377 0.1258 -1.0000 -1.0000 3059674 1598632303.50 151.5910 59.9995 32.0000 1.9921 1.9953 399.8589 400.6610 0.1258 -1.0000 -1.0000 3059752 1598632303.60 151.5910 59.9995 32.0000 1.9927 1.9960 399.8923 400.6942 0.1257 -1.0000 -1.0000 3059815 1598632303.70 151.5911 59.9995 32.0000 1.9925 1.9958 399.7980 400.5995 0.1258 -1.0000 -1.0000 3059877 1598632303.80 151.5911 59.9995 32.0000 1.9919 1.9952 399.7881 400.5906 0.1258 -1.0000 -1.0000 3059940 1598632303.90 151.5911 59.9995 32.0000 1.9920 1.9953 399.9232 400.7259 0.1259 -1.0000 -1.0000 3100002 1598632304.00 151.5911 59.9995 32.0000 1.9924 1.9957 399.8427 400.6452 0.1259 -1.0000 -1.0000 3100080 1598632304.10 151.5911 59.9995 32.0000 1.9924 1.9957 399.8353 400.6383 0.1259 -1.0000 -1.0000 3100143 1598632304.20 151.5911 59.9995 32.0000 1.9922 1.9955 399.7984 400.6013 0.1259 -1.0000 -1.0000 3100205 1598632304.30 151.5911 59.9995 32.0000 1.9925 1.9958 399.8002 400.6025 0.1259 -1.0000 -1.0000 3100283 1598632304.40 151.5911 59.9995 32.0000 1.9924 1.9957 399.8418 400.6443 0.1258 -1.0000 -1.0000 3100346 1598632304.50 151.5911 59.9995 32.0000 1.9922 1.9955 399.9063 400.7088 0.1259 -1.0000 -1.0000 3100408 1598632304.60 151.5911 59.9995 32.0000 1.9920 1.9953 399.7737 400.5764 0.1259 -1.0000 -1.0000 3100487 1598632304.70 151.5911 59.9995 32.0000 1.9917 1.9950 399.7751 400.5771 0.1258 -1.0000 -1.0000 3100549 1598632304.80 151.5272 59.9991 32.0000 1.9919 1.9952 399.9587 400.7609 0.1258 -1.0000 -1.0000 3100611 1598632304.90 151.5221 59.9991 32.0000 1.9923 1.9956 399.8380 400.6408 0.1260 -1.0000 -1.0000 3100674 1598632305.00 151.5221 59.9991 32.0000 1.9924 1.9957 399.8077 400.6101 0.1258 -1.0000 -1.0000 3100736 1598632305.10 151.5221 59.9991 32.0000 1.9924 1.9957 399.9012 400.7041 0.1259 -1.0000 -1.0000 3101127 1598632305.20 151.5221 59.9991 32.0000 1.9922 1.9955 399.8459 400.6479 0.1258 -1.0000 -1.0000 3101189 1598632305.30 151.5221 59.9991 32.0000 1.9921 1.9953 399.8366 400.6387 0.1258 -1.0000 -1.0000 3101252 1598632305.40 151.5251 59.9991 32.0000 1.9921 1.9954 399.8349 400.6367 0.1258 -1.0000 -1.0000 3101314 1598632305.50 151.5318 59.9991 32.0000 1.9921 1.9954 399.8998 400.7020 0.1258 -1.0000 -1.0000 3101393 1598632305.60 151.5318 59.9991 32.0000 1.9926 1.9959 399.8374 400.6394 0.1258 -1.0000 -1.0000 3101892 1598632305.70 151.5318 59.9991 32.0000 1.9924 1.9957 399.8383 400.6406 0.1259 -1.0000 -1.0000 3101970 1598632305.80 151.5318 59.9991 32.0000 1.9926 1.9959 399.8617 400.6639 0.1258 -1.0000 -1.0000 3102017 1598632305.90 151.5318 59.9991 32.0000 1.9934 1.9967 399.7958 400.5983 0.1258 -1.0000 -1.0000 3102095 1598632306.00 151.5318 59.9991 32.0000 1.9924 1.9957 399.8898 400.6918 0.1258 -1.0000 -1.0000 3102158 1598632306.10 151.5318 59.9991 32.0000 1.9922 1.9955 399.8668 400.6694 0.1258 -1.0000 -1.0000 3102220 1598632306.20 151.5318 59.9991 32.0000 1.9922 1.9955 399.8542 400.6563 0.1258 -1.0000 -1.0000 3102283 1598632306.30 151.5318 59.9991 32.0000 1.9916 1.9949 399.7927 400.5942 0.1257 -1.0000 -1.0000 3102361 1598632306.40 151.5318 59.9991 32.0000 1.9925 1.9958 399.8417 400.6453 0.1259 -1.0000 -1.0000 3102424 1598632306.50 151.5318 59.9991 32.0000 1.9925 1.9958 399.8479 400.6496 0.1258 -1.0000 -1.0000 3102486 1598632306.60 151.5578 59.9991 32.0000 1.9921 1.9954 399.8439 400.6459 0.1258 -1.0000 -1.0000 3102564 1598632306.70 151.5549 59.9991 32.0000 1.9914 1.9947 399.8704 400.6719 0.1257 -1.0000 -1.0000 3102627 1598632306.80 151.5455 59.9991 32.0000 1.9918 1.9951 399.8102 400.6122 0.1258 -1.0000 -1.0000 3102689 1598632306.90 151.5455 59.9991 32.0000 1.9914 1.9947 399.8596 400.6613 0.1257 -1.0000 -1.0000 3102767 1598632307.00 151.5455 59.9991 32.0000 1.9921 1.9954 399.8785 400.6821 0.1260 -1.0000 -1.0000 3102830 1598632307.10 151.5455 59.9991 32.0000 1.9925 1.9958 399.8246 400.6268 0.1258 -1.0000 -1.0000 3102923 1598632307.20 151.5276 59.9991 32.0000 1.9919 1.9952 399.8790 400.6814 0.1258 -1.0000 -1.0000 3102986 1598632307.30 151.5276 59.9991 32.0000 1.9915 1.9948 399.7789 400.5809 0.1258 -1.0000 -1.0000 3103048 1598632307.40 151.5276 59.9991 32.0000 1.9918 1.9950 399.8141 400.6159 0.1258 -1.0000 -1.0000 3103111 1598632307.50 151.5276 59.9991 32.0000 1.9924 1.9957 399.7709 400.5733 0.1259 -1.0000 -1.0000 3103189 1598632307.60 151.5276 59.9991 32.0000 1.9919 1.9951 399.8115 400.6137 0.1258 -1.0000 -1.0000 3103470 1598632307.70 151.5276 59.9991 32.0000 1.9919 1.9952 399.7906 400.5924 0.1258 -1.0000 -1.0000 3103533 1598632307.80 151.5105 59.9991 32.0000 1.9921 1.9954 399.8330 400.6344 0.1258 -1.0000 -1.0000 3103595 1598632307.90 151.5105 59.9991 32.0000 1.9926 1.9959 399.8722 400.6755 0.1260 -1.0000 -1.0000 3103658 1598632308.00 151.5105 59.9991 32.0000 1.9924 1.9957 399.8517 400.6541 0.1258 -1.0000 -1.0000 3103736 1598632308.10 151.5105 59.9991 32.0000 1.9918 1.9951 399.8363 400.6389 0.1258 -1.0000 -1.0000 3104157 1598632308.20 151.5105 59.9991 32.0000 1.9921 1.9954 399.8197 400.6218 0.1258 -1.0000 -1.0000 3104220 1598632308.30 151.5105 59.9991 32.0000 1.9923 1.9956 399.8534 400.6559 0.1258 -1.0000 -1.0000 3104298 1598632308.40 151.5105 59.9991 32.0000 1.9927 1.9960 399.8643 400.6654 0.1257 -1.0000 -1.0000 3104376 1598632308.50 151.5105 59.9991 32.0000 1.9918 1.9951 399.8475 400.6502 0.1260 -1.0000 -1.0000 3104439 1598632308.60 151.5105 59.9991 32.0000 1.9924 1.9957 399.8244 400.6269 0.1258 -1.0000 -1.0000 3104751 1598632308.70 151.5105 59.9991 32.0000 1.9923 1.9956 399.7724 400.5743 0.1258 -1.0000 -1.0000 3104814 1598632308.80 151.5105 59.9991 32.0000 1.9923 1.9956 399.8130 400.6155 0.1258 -1.0000 -1.0000 3104876 1598632308.90 151.5062 59.9991 32.0000 1.9919 1.9952 399.7925 400.5949 0.1259 -1.0000 -1.0000 3104954 1598632309.00 151.5062 59.9991 32.0000 1.9914 1.9947 399.9329 400.7367 0.1259 -1.0000 -1.0000 3105017 1598632309.10 151.5062 59.9991 32.0000 1.9920 1.9952 399.8150 400.6175 0.1259 -1.0000 -1.0000 3105142 1598632309.20 151.5062 59.9991 32.0000 1.9918 1.9951 399.8515 400.6540 0.1259 -1.0000 -1.0000 3105204 1598632309.30 151.5062 59.9991 32.0000 1.9924 1.9957 399.8253 400.6284 0.1259 -1.0000 -1.0000 3105267 1598632309.40 151.4939 59.9991 32.0000 1.9923 1.9956 399.8616 400.6646 0.1260 -1.0000 -1.0000 3105329 1598632309.50 151.4939 59.9991 32.0000 1.9923 1.9956 399.8017 400.6039 0.1259 -1.0000 -1.0000 3105407 1598632309.60 151.5309 59.9991 32.0000 1.9919 1.9952 399.7405 400.5434 0.1259 -1.0000 -1.0000 3105642 1598632309.70 151.5309 59.9991 32.0000 1.9910 1.9943 399.8612 400.6639 0.1259 -1.0000 -1.0000 3105704 1598632309.80 151.5309 59.9991 32.0000 1.9918 1.9951 399.8246 400.6275 0.1259 -1.0000 -1.0000 3105766 1598632309.90 151.5184 59.9991 32.0000 1.9918 1.9951 399.8753 400.6778 0.1259 -1.0000 -1.0000 3105829 1598632310.00 151.4856 59.9990 32.0000 1.9914 1.9947 399.7662 400.5684 0.1258 -1.0000 -1.0000 3105907 1598632310.10 151.4856 59.9990 32.0000 1.9918 1.9950 399.8559 400.6586 0.1260 -1.0000 -1.0000 3105970 1598632310.20 151.4856 59.9990 32.0000 1.9920 1.9953 399.8124 400.6165 0.1261 -1.0000 -1.0000 3106891 1598632310.30 151.4856 59.9990 32.0000 1.9920 1.9953 399.8225 400.6255 0.1259 -1.0000 -1.0000 3106969 1598632310.40 151.4856 59.9990 32.0000 1.9918 1.9950 399.7803 400.5827 0.1258 -1.0000 -1.0000 3107032 1598632310.50 151.4856 59.9990 32.0000 1.9922 1.9954 399.8193 400.6212 0.1258 -1.0000 -1.0000 3107094 1598632310.60 151.4856 59.9990 32.0000 1.9924 1.9957 399.8542 400.6570 0.1259 -1.0000 -1.0000 3107157 1598632310.70 151.4856 59.9990 32.0000 1.9925 1.9957 399.7518 400.5545 0.1259 -1.0000 -1.0000 3107219 1598632310.80 151.4856 59.9990 32.0000 1.9918 1.9951 399.7852 400.5871 0.1257 -1.0000 -1.0000 3107282 1598632310.90 151.4856 59.9990 32.0000 1.9920 1.9953 399.8715 400.6733 0.1259 -1.0000 -1.0000 3107360 1598632311.00 151.4856 59.9990 32.0000 1.9919 1.9952 399.8370 400.6403 0.1259 -1.0000 -1.0000 3107422 1598632311.10 151.4908 59.9990 32.0000 1.9916 1.9949 399.8533 400.6567 0.1260 -1.0000 -1.0000 3107485 1598632311.20 151.5220 59.9990 32.0000 1.9915 1.9948 399.7602 400.5625 0.1258 -1.0000 -1.0000 3107563 1598632311.30 151.5220 59.9990 32.0000 1.9919 1.9952 399.8421 400.6441 0.1258 -1.0000 -1.0000 3107625 1598632311.40 151.5220 59.9990 32.0000 1.9920 1.9953 399.8423 400.6450 0.1259 -1.0000 -1.0000 3107688 1598632311.50 151.5220 59.9990 32.0000 1.9915 1.9948 399.8327 400.6348 0.1259 -1.0000 -1.0000 3107766 1598632311.60 151.5220 59.9990 32.0000 1.9918 1.9951 399.8089 400.6114 0.1258 -1.0000 -1.0000 3107829 1598632311.70 151.4617 59.9990 32.0000 1.9916 1.9948 399.6783 400.4794 0.1258 -1.0000 -1.0000 3107891 1598632311.80 151.4617 59.9990 32.0000 1.9916 1.9949 399.7919 400.5950 0.1259 -1.0000 -1.0000 3108032 1598632311.90 151.4617 59.9990 32.0000 1.9913 1.9946 399.7591 400.5617 0.1259 -1.0000 -1.0000 3108094 1598632312.00 151.4833 59.9990 32.0000 1.9920 1.9953 399.8359 400.6385 0.1259 -1.0000 -1.0000 3108172 1598632312.10 151.4884 59.9990 32.0000 1.9925 1.9958 399.7924 400.5948 0.1259 -1.0000 -1.0000 3108235 1598632312.20 151.4884 59.9990 32.0000 1.9919 1.9952 399.8186 400.6213 0.1259 -1.0000 -1.0000 3108297 1598632312.30 151.4884 59.9990 32.0000 1.9919 1.9952 399.7696 400.5713 0.1258 -1.0000 -1.0000 3108360 1598632312.40 151.4884 59.9990 32.0000 1.9918 1.9951 399.7633 400.5650 0.1258 -1.0000 -1.0000 3108422 1598632312.50 151.4884 59.9990 32.0000 1.9920 1.9953 399.8676 400.6705 0.1260 -1.0000 -1.0000 3108485 1598632312.60 151.4884 59.9990 32.0000 1.9919 1.9952 399.8315 400.6346 0.1260 -1.0000 -1.0000 3108563 1598632312.70 151.4884 59.9990 32.0000 1.9918 1.9951 399.7926 400.5959 0.1260 -1.0000 -1.0000 3108625 1598632312.80 151.4884 59.9990 32.0000 1.9919 1.9952 399.7593 400.5622 0.1259 -1.0000 -1.0000 3109219 1598632312.90 151.4884 59.9990 32.0000 1.9915 1.9948 399.8151 400.6172 0.1259 -1.0000 -1.0000 3109281 1598632313.00 151.4884 59.9990 32.0000 1.9924 1.9957 399.7381 400.5418 0.1261 -1.0000 -1.0000 3109344 1598632313.10 151.4884 59.9990 32.0000 1.9918 1.9951 399.7876 400.5910 0.1260 -1.0000 -1.0000 3109422 1598632313.20 151.4884 59.9990 32.0000 1.9916 1.9949 399.7596 400.5619 0.1259 -1.0000 -1.0000 3109500 1598632313.30 151.4838 59.9990 32.0000 1.9922 1.9955 399.7963 400.5990 0.1259 -1.0000 -1.0000 3109562 1598632313.40 151.4838 59.9990 32.0000 1.9920 1.9953 399.6820 400.4837 0.1258 -1.0000 -1.0000 3109625 1598632313.50 151.4838 59.9990 32.0000 1.9916 1.9949 399.8007 400.6028 0.1258 -1.0000 -1.0000 3109703 1598632313.60 151.4838 59.9990 32.0000 1.9920 1.9953 399.8311 400.6344 0.1260 -1.0000 -1.0000 3109766 1598632313.70 151.4838 59.9990 32.0000 1.9913 1.9946 399.7447 400.5474 0.1260 -1.0000 -1.0000 3109844 1598632313.80 151.4831 59.9990 32.0000 1.9914 1.9947 399.8004 400.6032 0.1259 -1.0000 -1.0000 3109906 1598632313.90 151.4832 59.9990 32.0000 1.9913 1.9946 399.7717 400.5748 0.1260 -1.0000 -1.0000 3109969 1598632314.00 151.4890 59.9990 32.0000 1.9918 1.9951 399.8420 400.6443 0.1259 -1.0000 -1.0000 3110031 1598632314.10 151.4890 59.9990 32.0000 1.9918 1.9951 399.8179 400.6207 0.1259 -1.0000 -1.0000 3110094 1598632314.20 151.4890 59.9990 32.0000 1.9919 1.9952 399.6923 400.4946 0.1259 -1.0000 -1.0000 3110156 1598632314.30 151.4890 59.9990 32.0000 1.9917 1.9950 399.7478 400.5499 0.1259 -1.0000 -1.0000 3110234 1598632314.40 151.4890 59.9990 32.0000 1.9914 1.9947 399.7893 400.5914 0.1257 -1.0000 -1.0000 3110297 1598632314.50 151.4890 59.9990 32.0000 1.9915 1.9948 399.8451 400.6483 0.1260 -1.0000 -1.0000 3110359 1598632314.60 151.4890 59.9990 32.0000 1.9918 1.9951 399.7526 400.5558 0.1259 -1.0000 -1.0000 3110437 1598632314.70 151.4890 59.9990 32.0000 1.9916 1.9948 399.8316 400.6338 0.1258 -1.0000 -1.0000 3110500 1598632314.80 151.4890 59.9990 32.0000 1.9923 1.9956 399.7908 400.5935 0.1259 -1.0000 -1.0000 3110672 1598632314.90 151.4890 59.9990 32.0000 1.9922 1.9955 399.7550 400.5571 0.1257 -1.0000 -1.0000 3110750 1598632315.00 151.4890 59.9991 32.0000 1.9919 1.9952 399.8395 400.6413 0.1258 -1.0000 -1.0000 3110812 1598632315.10 151.4891 59.9993 32.0000 1.9917 1.9950 399.7644 400.5672 0.1260 -1.0000 -1.0000 3110875 1598632315.20 151.4891 59.9993 32.0000 1.9916 1.9949 399.7295 400.5316 0.1258 -1.0000 -1.0000 3110937 1598632315.30 151.4891 59.9993 32.0000 1.9915 1.9948 399.7481 400.5513 0.1260 -1.0000 -1.0000 3111171 1598632315.40 151.4891 59.9993 32.0000 1.9915 1.9948 399.7596 400.5623 0.1259 -1.0000 -1.0000 3111234 1598632315.50 151.4891 59.9993 32.0000 1.9923 1.9955 399.8188 400.6215 0.1259 -1.0000 -1.0000 3111312 1598632315.60 151.4879 59.9993 32.0000 1.9920 1.9953 399.8174 400.6196 0.1258 -1.0000 -1.0000 3111375 1598632315.70 151.4879 59.9993 32.0000 1.9925 1.9958 399.7911 400.5938 0.1259 -1.0000 -1.0000 3111437 1598632315.80 151.4879 59.9993 32.0000 1.9921 1.9954 399.8271 400.6294 0.1258 -1.0000 -1.0000 3112187 1598632315.90 151.4879 59.9993 32.0000 1.9913 1.9946 399.7260 400.5277 0.1257 -1.0000 -1.0000 3112249 1598632316.00 151.4879 59.9993 32.0000 1.9919 1.9952 399.7513 400.5531 0.1259 -1.0000 -1.0000 3112312 1598632316.10 151.4879 59.9993 32.0000 1.9919 1.9952 399.8051 400.6072 0.1258 -1.0000 -1.0000 3112374 1598632316.20 151.4879 59.9993 32.0000 1.9918 1.9951 399.7808 400.5834 0.1259 -1.0000 -1.0000 3112437 1598632316.30 151.4879 59.9993 32.0000 1.9915 1.9948 399.7087 400.5111 0.1259 -1.0000 -1.0000 3112515 1598632316.40 151.4879 59.9993 32.0000 1.9917 1.9950 399.8662 400.6689 0.1259 -1.0000 -1.0000 3112577 1598632316.50 151.4879 59.9993 32.0000 1.9913 1.9946 399.7849 400.5877 0.1260 -1.0000 -1.0000 3112640 1598632316.60 151.4879 59.9993 32.0000 1.9917 1.9950 399.7879 400.5910 0.1260 -1.0000 -1.0000 3112718 1598632316.70 151.4143 59.9993 32.0000 1.9922 1.9955 399.7019 400.5050 0.1260 -1.0000 -1.0000 3112780 1598632316.80 151.4143 59.9993 32.0000 1.9910 1.9943 399.8196 400.6225 0.1258 -1.0000 -1.0000 3112843 1598632316.90 151.4143 59.9993 32.0000 1.9917 1.9950 399.7079 400.5100 0.1259 -1.0000 -1.0000 3112905 1598632317.00 151.4143 59.9993 32.0000 1.9918 1.9951 399.7312 400.5334 0.1258 -1.0000 -1.0000 3112968 1598632317.10 151.4143 59.9993 32.0000 1.9911 1.9944 399.8128 400.6152 0.1259 -1.0000 -1.0000 3113030 1598632317.20 151.4658 59.9993 32.0000 1.9914 1.9947 399.7546 400.5576 0.1260 -1.0000 -1.0000 3113109 1598632317.30 151.4767 59.9993 32.0000 1.9917 1.9950 399.7695 400.5716 0.1258 -1.0000 -1.0000 3113171 1598632317.40 151.4767 59.9993 32.0000 1.9910 1.9943 399.7479 400.5498 0.1258 -1.0000 -1.0000 3113655 1598632317.50 151.4767 59.9993 32.0000 1.9918 1.9951 399.7806 400.5830 0.1258 -1.0000 -1.0000 3113718 1598632317.60 151.4767 59.9993 32.0000 1.9916 1.9949 399.8405 400.6423 0.1258 -1.0000 -1.0000 3113780 1598632317.70 151.4767 59.9993 32.0000 1.9919 1.9952 399.7389 400.5403 0.1257 -1.0000 -1.0000 3113858 1598632317.80 151.4767 59.9993 32.0000 1.9909 1.9942 399.7618 400.5644 0.1259 -1.0000 -1.0000 3113921 1598632317.90 151.4767 59.9993 32.0000 1.9918 1.9951 399.7270 400.5293 0.1258 -1.0000 -1.0000 3114233 1598632318.00 151.4767 59.9993 32.0000 1.9920 1.9953 399.7943 400.5979 0.1261 -1.0000 -1.0000 3114311 1598632318.10 151.4767 59.9993 32.0000 1.9923 1.9955 399.7630 400.5658 0.1260 -1.0000 -1.0000 3114374 1598632318.20 151.4767 59.9993 32.0000 1.9919 1.9952 399.8254 400.6276 0.1257 -1.0000 -1.0000 3114436 1598632318.30 151.4767 59.9993 32.0000 1.9917 1.9950 399.7687 400.5712 0.1259 -1.0000 -1.0000 3114499 1598632318.40 151.4827 59.9993 32.0000 1.9915 1.9948 399.7208 400.5231 0.1258 -1.0000 -1.0000 3114561 1598632318.50 151.5286 59.9993 32.0000 1.9917 1.9950 399.8187 400.6212 0.1259 -1.0000 -1.0000 3114624 1598632318.60 151.5286 59.9993 32.0000 1.9916 1.9949 399.7862 400.5886 0.1259 -1.0000 -1.0000 3114702 1598632318.70 151.5286 59.9993 32.0000 1.9916 1.9949 399.8178 400.6201 0.1259 -1.0000 -1.0000 3114764 1598632318.80 151.5286 59.9993 32.0000 1.9925 1.9958 399.7718 400.5748 0.1260 -1.0000 -1.0000 3114827 1598632318.90 151.5286 59.9993 32.0000 1.9919 1.9952 399.7710 400.5738 0.1259 -1.0000 -1.0000 3115170 1598632319.00 151.4523 59.9993 32.0000 1.9919 1.9952 399.7962 400.5985 0.1258 -1.0000 -1.0000 3115233 1598632319.10 151.4468 59.9993 32.0000 1.9910 1.9943 399.7807 400.5836 0.1260 -1.0000 -1.0000 3115295 1598632319.20 151.4468 59.9993 32.0000 1.9915 1.9948 399.7590 400.5621 0.1260 -1.0000 -1.0000 3115358 1598632319.30 151.4468 59.9993 32.0000 1.9918 1.9951 399.6710 400.4740 0.1260 -1.0000 -1.0000 3115420 1598632319.40 151.4468 59.9993 32.0000 1.9915 1.9948 399.8687 400.6722 0.1260 -1.0000 -1.0000 3115499 1598632319.50 151.4535 59.9993 32.0000 1.9919 1.9952 399.7527 400.5555 0.1259 -1.0000 -1.0000 3115561 1598632319.60 151.4884 59.9993 32.0000 1.9912 1.9945 399.8044 400.6077 0.1260 -1.0000 -1.0000 3115624 1598632319.70 151.4884 59.9993 32.0000 1.9913 1.9946 399.7550 400.5585 0.1260 -1.0000 -1.0000 3115702 1598632319.80 151.4884 59.9993 32.0000 1.9925 1.9958 399.7876 400.5904 0.1259 -1.0000 -1.0000 3115764 1598632319.90 151.4884 59.9993 32.0000 1.9921 1.9954 399.7755 400.5781 0.1259 -1.0000 -1.0000 3115936 1598632320.00 151.4884 59.9993 32.0000 1.9921 1.9954 399.8092 400.6119 0.1259 -1.0000 -1.0000 3116014 1598632320.10 151.5257 59.9997 32.0000 1.9920 1.9953 399.7753 400.5779 0.1259 -1.0000 -1.0000 3116077 1598632320.20 151.5257 59.9997 32.0000 1.9923 1.9956 399.7755 400.5781 0.1259 -1.0000 -1.0000 3116139 1598632320.30 151.5257 59.9997 32.0000 1.9921 1.9954 399.7802 400.5820 0.1258 -1.0000 -1.0000 3116217 1598632320.40 151.5010 59.9997 32.0000 1.9924 1.9957 399.7912 400.5939 0.1260 -1.0000 -1.0000 3116451 1598632320.50 151.5010 59.9997 32.0000 1.9915 1.9948 399.7607 400.5631 0.1258 -1.0000 -1.0000 3116514 1598632320.60 151.5010 59.9997 32.0000 1.9917 1.9950 399.7876 400.5895 0.1258 -1.0000 -1.0000 3116576 1598632320.70 151.5010 59.9997 32.0000 1.9921 1.9954 399.8239 400.6262 0.1258 -1.0000 -1.0000 3116639 1598632320.80 151.5010 59.9997 32.0000 1.9916 1.9949 399.7762 400.5791 0.1259 -1.0000 -1.0000 3116701 1598632320.90 151.5010 59.9997 32.0000 1.9920 1.9953 399.8179 400.6206 0.1259 -1.0000 -1.0000 3116905 1598632321.00 151.5010 59.9997 32.0000 1.9928 1.9961 399.8557 400.6578 0.1258 -1.0000 -1.0000 3116967 1598632321.10 151.5010 59.9997 32.0000 1.9927 1.9960 399.7439 400.5454 0.1258 -1.0000 -1.0000 3117029 1598632321.20 151.5010 59.9997 32.0000 1.9918 1.9951 399.8244 400.6270 0.1259 -1.0000 -1.0000 3117092 1598632321.30 151.5010 59.9997 32.0000 1.9912 1.9945 399.7408 400.5434 0.1259 -1.0000 -1.0000 3117154 1598632321.40 151.4786 59.9997 32.0000 1.9916 1.9949 399.7345 400.5359 0.1258 -1.0000 -1.0000 3117217 1598632321.50 151.4786 59.9997 32.0000 1.9918 1.9951 399.7994 400.6017 0.1258 -1.0000 -1.0000 3117451 1598632321.60 151.4786 59.9997 32.0000 1.9923 1.9956 399.7653 400.5674 0.1259 -1.0000 -1.0000 3117514 1598632321.70 151.4786 59.9997 32.0000 1.9920 1.9952 399.7568 400.5600 0.1260 -1.0000 -1.0000 3117623 1598632321.80 151.4786 59.9997 32.0000 1.9914 1.9947 399.7962 400.5996 0.1261 -1.0000 -1.0000 3117686 1598632321.90 151.5168 59.9997 32.0000 1.9919 1.9952 399.7704 400.5728 0.1259 -1.0000 -1.0000 3117748 1598632322.00 151.5236 59.9997 32.0000 1.9920 1.9953 399.7114 400.5137 0.1259 -1.0000 -1.0000 3118201 1598632322.10 151.5236 59.9997 32.0000 1.9922 1.9955 399.7404 400.5424 0.1258 -1.0000 -1.0000 3118264 1598632322.20 151.5236 59.9997 32.0000 1.9916 1.9949 399.7990 400.6015 0.1259 -1.0000 -1.0000 3118326 1598632322.30 151.5236 59.9997 32.0000 1.9922 1.9954 399.7524 400.5549 0.1258 -1.0000 -1.0000 3118389 1598632322.40 151.5238 59.9997 32.0000 1.9918 1.9951 399.7597 400.5621 0.1260 -1.0000 -1.0000 3118451 1598632322.50 151.5286 59.9997 32.0000 1.9923 1.9956 399.7748 400.5781 0.1260 -1.0000 -1.0000 3118638 1598632322.60 151.5286 59.9997 32.0000 1.9925 1.9958 399.7876 400.5900 0.1258 -1.0000 -1.0000 3118701 1598632322.70 151.5286 59.9997 32.0000 1.9920 1.9953 399.8160 400.6187 0.1259 -1.0000 -1.0000 3118763 1598632322.80 151.5286 59.9997 32.0000 1.9919 1.9952 399.7331 400.5354 0.1259 -1.0000 -1.0000 3118826 1598632322.90 151.5286 59.9997 32.0000 1.9924 1.9957 399.8413 400.6442 0.1259 -1.0000 -1.0000 3118904 1598632323.00 151.5089 59.9997 32.0000 1.9922 1.9955 399.7740 400.5762 0.1258 -1.0000 -1.0000 3119138 1598632323.10 151.5089 59.9997 32.0000 1.9917 1.9950 399.8218 400.6242 0.1258 -1.0000 -1.0000 3119201 1598632323.20 151.5089 59.9997 32.0000 1.9921 1.9954 399.7743 400.5769 0.1260 -1.0000 -1.0000 3119263 1598632323.30 151.5089 59.9997 32.0000 1.9923 1.9956 399.7293 400.5319 0.1259 -1.0000 -1.0000 3119326 1598632323.40 151.5089 59.9997 32.0000 1.9921 1.9954 399.8730 400.6754 0.1259 -1.0000 -1.0000 3119388 1598632323.50 151.5123 59.9997 32.0000 1.9925 1.9958 399.8429 400.6452 0.1258 -1.0000 -1.0000 3119685 1598632323.60 151.5227 59.9997 32.0000 1.9918 1.9951 399.7735 400.5766 0.1260 -1.0000 -1.0000 3119748 1598632323.70 151.5227 59.9997 32.0000 1.9926 1.9959 399.7670 400.5698 0.1259 -1.0000 -1.0000 3119810 1598632323.80 151.5227 59.9997 32.0000 1.9920 1.9953 399.7960 400.5986 0.1259 -1.0000 -1.0000 3119873 1598632323.90 151.5227 59.9997 32.0000 1.9910 1.9943 399.7941 400.5957 0.1258 -1.0000 -1.0000 3119935 1598632324.00 151.5227 59.9997 32.0000 1.9922 1.9955 399.7633 400.5649 0.1257 -1.0000 -1.0000 3120169 1598632324.10 151.5015 59.9997 32.0000 1.9913 1.9946 399.7675 400.5696 0.1258 -1.0000 -1.0000 3120232 1598632324.20 151.5015 59.9997 32.0000 1.9922 1.9955 399.8221 400.6243 0.1258 -1.0000 -1.0000 3120310 1598632324.30 151.5015 59.9997 32.0000 1.9913 1.9946 399.7916 400.5933 0.1257 -1.0000 -1.0000 3120372 1598632324.40 151.5015 59.9997 32.0000 1.9915 1.9948 399.7900 400.5932 0.1260 -1.0000 -1.0000 3120451 1598632324.50 151.5015 59.9997 32.0000 1.9921 1.9954 399.8585 400.6617 0.1260 -1.0000 -1.0000 3120513 1598632324.60 151.5115 59.9997 32.0000 1.9924 1.9957 399.8400 400.6428 0.1258 -1.0000 -1.0000 3120591 1598632324.70 151.5187 59.9997 32.0000 1.9919 1.9952 399.8221 400.6239 0.1257 -1.0000 -1.0000 3120654 1598632324.80 151.5187 59.9997 32.0000 1.9921 1.9953 399.8804 400.6820 0.1257 -1.0000 -1.0000 3120716 1598632324.90 151.5187 59.9997 32.0000 1.9922 1.9955 399.8329 400.6356 0.1260 -1.0000 -1.0000 3120779 1598632325.00 151.5187 59.9997 32.0000 1.9917 1.9950 399.8035 400.6050 0.1258 -1.0000 -1.0000 3120841 1598632325.10 151.5187 59.9997 32.0000 1.9924 1.9957 399.8610 400.6637 0.1258 -1.0000 -1.0000 3121169 1598632325.20 151.5355 59.9997 32.0000 1.9919 1.9952 399.8631 400.6657 0.1259 -1.0000 -1.0000 3121247 1598632325.30 151.5355 59.9997 32.0000 1.9922 1.9955 399.7661 400.5679 0.1257 -1.0000 -1.0000 3121310 1598632325.40 151.5355 59.9997 32.0000 1.9916 1.9949 399.8914 400.6930 0.1257 -1.0000 -1.0000 3121372 1598632325.50 151.5355 59.9997 32.0000 1.9922 1.9955 399.8695 400.6719 0.1259 -1.0000 -1.0000 3121450 1598632325.60 151.5355 59.9997 32.0000 1.9918 1.9951 399.8386 400.6412 0.1258 -1.0000 -1.0000 3121669 1598632325.70 151.5224 59.9997 32.0000 1.9914 1.9947 399.8056 400.6071 0.1257 -1.0000 -1.0000 3121747 1598632325.80 151.5186 59.9997 32.0000 1.9921 1.9954 399.7720 400.5732 0.1257 -1.0000 -1.0000 3121810 1598632325.90 151.5186 59.9997 32.0000 1.9919 1.9952 399.8361 400.6375 0.1258 -1.0000 -1.0000 3121872 1598632326.00 151.5186 59.9997 32.0000 1.9920 1.9953 399.8068 400.6089 0.1258 -1.0000 -1.0000 3121935 1598632326.10 151.5186 59.9997 32.0000 1.9917 1.9950 399.7775 400.5790 0.1257 -1.0000 -1.0000 3122216 1598632326.20 151.5186 59.9997 32.0000 1.9915 1.9948 399.7779 400.5796 0.1258 -1.0000 -1.0000 3122278 1598632326.30 151.4762 59.9997 32.0000 1.9914 1.9947 399.7140 400.5152 0.1257 -1.0000 -1.0000 3122356 1598632326.40 151.4762 59.9997 32.0000 1.9914 1.9946 399.8445 400.6462 0.1258 -1.0000 -1.0000 3122419 1598632326.50 151.4762 59.9997 32.0000 1.9919 1.9952 399.7435 400.5462 0.1259 -1.0000 -1.0000 3122481 1598632326.60 151.4762 59.9997 32.0000 1.9917 1.9950 399.7957 400.5985 0.1259 -1.0000 -1.0000 3122716 1598632326.70 151.4762 59.9997 32.0000 1.9915 1.9948 399.8318 400.6347 0.1258 -1.0000 -1.0000 3122778 1598632326.80 151.4671 59.9997 32.0000 1.9915 1.9948 399.7419 400.5442 0.1259 -1.0000 -1.0000 3122841 1598632326.90 151.4671 59.9997 32.0000 1.9909 1.9942 399.7867 400.5885 0.1258 -1.0000 -1.0000 3122919 1598632327.00 151.4671 59.9997 32.0000 1.9914 1.9947 399.7836 400.5869 0.1260 -1.0000 -1.0000 3122981 1598632327.10 151.4671 59.9997 32.0000 1.9912 1.9945 399.8089 400.6116 0.1259 -1.0000 -1.0000 3123200 1598632327.20 151.4671 59.9997 32.0000 1.9910 1.9943 399.7554 400.5586 0.1260 -1.0000 -1.0000 3123278 1598632327.30 151.4646 59.9997 32.0000 1.9912 1.9945 399.7374 400.5395 0.1258 -1.0000 -1.0000 3123341 1598632327.40 151.4609 59.9997 32.0000 1.9912 1.9945 399.7573 400.5603 0.1259 -1.0000 -1.0000 3123403 1598632327.50 151.4609 59.9997 32.0000 1.9910 1.9943 399.7981 400.6004 0.1259 -1.0000 -1.0000 3123481 1598632327.60 151.4609 59.9997 32.0000 1.9914 1.9947 399.8358 400.6392 0.1260 -1.0000 -1.0000 3123544 1598632327.70 151.4609 59.9997 32.0000 1.9910 1.9943 399.7146 400.5178 0.1260 -1.0000 -1.0000 3123684 1598632327.80 151.4609 59.9997 32.0000 1.9908 1.9941 399.7357 400.5378 0.1259 -1.0000 -1.0000 3123747 1598632327.90 151.4877 59.9997 32.0000 1.9914 1.9947 399.7746 400.5779 0.1261 -1.0000 -1.0000 3123809 1598632328.00 151.4877 59.9997 32.0000 1.9914 1.9946 399.8226 400.6252 0.1259 -1.0000 -1.0000 3123887 1598632328.10 151.4877 59.9997 32.0000 1.9928 1.9961 399.8281 400.6319 0.1261 -1.0000 -1.0000 3123950 1598632328.20 151.4877 59.9997 32.0000 1.9914 1.9947 399.7750 400.5782 0.1260 -1.0000 -1.0000 3124309 1598632328.30 151.4877 59.9997 32.0000 1.9913 1.9946 399.8264 400.6295 0.1260 -1.0000 -1.0000 3124371 1598632328.40 151.4266 59.9997 32.0000 1.9917 1.9950 399.7210 400.5232 0.1258 -1.0000 -1.0000 3124434 1598632328.50 151.4222 59.9997 32.0000 1.9913 1.9946 399.7870 400.5902 0.1260 -1.0000 -1.0000 3124496 1598632328.60 151.4222 59.9997 32.0000 1.9918 1.9951 399.7240 400.5272 0.1260 -1.0000 -1.0000 3124575 1598632328.70 151.4222 59.9997 32.0000 1.9912 1.9945 399.7584 400.5611 0.1259 -1.0000 -1.0000 3124700 1598632328.80 151.4222 59.9997 32.0000 1.9924 1.9957 399.6944 400.4970 0.1259 -1.0000 -1.0000 3124762 1598632328.90 151.4222 59.9997 32.0000 1.9915 1.9948 399.7415 400.5434 0.1258 -1.0000 -1.0000 3124840 1598632329.00 151.5271 59.9997 32.0000 1.9920 1.9953 399.7777 400.5805 0.1260 -1.0000 -1.0000 3124903 1598632329.10 151.5271 59.9997 32.0000 1.9915 1.9948 399.7161 400.5188 0.1259 -1.0000 -1.0000 3124965 1598632329.20 151.5271 59.9997 32.0000 1.9915 1.9948 399.8313 400.6341 0.1259 -1.0000 -1.0000 3125449 1598632329.30 151.5271 59.9997 32.0000 1.9921 1.9954 399.7277 400.5306 0.1260 -1.0000 -1.0000 3125512 1598632329.40 151.5271 59.9997 32.0000 1.9926 1.9958 399.8901 400.6931 0.1259 -1.0000 -1.0000 3125574 1598632329.50 151.5271 59.9997 32.0000 1.9920 1.9952 399.8110 400.6139 0.1259 -1.0000 -1.0000 3125652 1598632329.60 151.5375 59.9997 32.0000 1.9924 1.9957 399.7571 400.5593 0.1258 -1.0000 -1.0000 3125715 1598632329.70 151.5375 59.9997 32.0000 1.9917 1.9949 399.7848 400.5867 0.1258 -1.0000 -1.0000 3125902 1598632329.80 151.5375 59.9997 32.0000 1.9922 1.9955 399.7643 400.5655 0.1256 -1.0000 -1.0000 3125965 1598632329.90 151.5375 59.9997 32.0000 1.9921 1.9953 399.8913 400.6941 0.1260 -1.0000 -1.0000 3126027 1598632330.00 151.5375 59.9997 32.0000 1.9921 1.9954 399.8158 400.6183 0.1259 -1.0000 -1.0000 3126105 1598632330.10 151.4922 60.0003 32.0000 1.9921 1.9954 399.8680 400.6704 0.1258 -1.0000 -1.0000 3126168 1598632330.20 151.4922 60.0003 32.0000 1.9916 1.9949 399.7759 400.5783 0.1259 -1.0000 -1.0000 3126402 1598632330.30 151.4922 60.0003 32.0000 1.9918 1.9951 399.7422 400.5443 0.1258 -1.0000 -1.0000 3126465 1598632330.40 151.4922 60.0003 32.0000 1.9916 1.9949 399.7959 400.5981 0.1259 -1.0000 -1.0000 3126527 1598632330.50 151.4922 60.0003 32.0000 1.9917 1.9950 399.8573 400.6596 0.1258 -1.0000 -1.0000 3126590 1598632330.60 151.4945 60.0003 32.0000 1.9917 1.9950 399.8725 400.6743 0.1258 -1.0000 -1.0000 3126668 1598632330.70 151.5040 60.0003 32.0000 1.9917 1.9950 399.8003 400.6024 0.1258 -1.0000 -1.0000 3126902 1598632330.80 151.5040 60.0003 32.0000 1.9918 1.9951 399.7954 400.5973 0.1258 -1.0000 -1.0000 3126965 1598632330.90 151.5040 60.0003 32.0000 1.9917 1.9950 399.7562 400.5586 0.1258 -1.0000 -1.0000 3127027 1598632331.00 151.5040 60.0003 32.0000 1.9926 1.9959 399.8929 400.6953 0.1259 -1.0000 -1.0000 3127090 1598632331.10 151.5040 60.0003 32.0000 1.9922 1.9955 399.8009 400.6039 0.1259 -1.0000 -1.0000 3127152 1598632331.20 151.5362 60.0003 32.0000 1.9914 1.9947 399.8140 400.6162 0.1259 -1.0000 -1.0000 3127230 1598632331.30 151.5362 60.0003 32.0000 1.9913 1.9946 399.7203 400.5220 0.1257 -1.0000 -1.0000 3127293 1598632331.40 151.5362 60.0003 32.0000 1.9913 1.9946 399.8072 400.6097 0.1259 -1.0000 -1.0000 3127355 1598632331.50 151.5362 60.0003 32.0000 1.9926 1.9959 399.7922 400.5942 0.1258 -1.0000 -1.0000 3127433 1598632331.60 151.5362 60.0003 32.0000 1.9918 1.9951 399.7943 400.5961 0.1258 -1.0000 -1.0000 3127496 1598632331.70 151.5362 60.0003 32.0000 1.9912 1.9945 399.8100 400.6115 0.1257 -1.0000 -1.0000 3128136 1598632331.80 151.4866 60.0003 32.0000 1.9917 1.9950 399.7453 400.5470 0.1258 -1.0000 -1.0000 3128214 1598632331.90 151.4866 60.0003 32.0000 1.9914 1.9947 399.8248 400.6267 0.1258 -1.0000 -1.0000 3128277 1598632332.00 151.4866 60.0003 32.0000 1.9919 1.9952 399.7786 400.5799 0.1258 -1.0000 -1.0000 3128339 1598632332.10 151.4866 60.0003 32.0000 1.9918 1.9950 399.8009 400.6034 0.1259 -1.0000 -1.0000 3128402 1598632332.20 151.4866 60.0003 32.0000 1.9922 1.9955 399.7712 400.5738 0.1259 -1.0000 -1.0000 3128464 1598632332.30 151.4968 60.0003 32.0000 1.9916 1.9949 399.7536 400.5556 0.1258 -1.0000 -1.0000 3128542 1598632332.40 151.5028 60.0003 32.0000 1.9919 1.9952 399.8028 400.6052 0.1259 -1.0000 -1.0000 3128605 1598632332.50 151.5028 60.0003 32.0000 1.9923 1.9956 399.7468 400.5495 0.1259 -1.0000 -1.0000 3128667 1598632332.60 151.5028 60.0003 32.0000 1.9913 1.9945 399.8406 400.6432 0.1259 -1.0000 -1.0000 3128730 1598632332.70 151.5028 60.0003 32.0000 1.9914 1.9946 399.8169 400.6197 0.1259 -1.0000 -1.0000 3128808 1598632332.80 151.5028 60.0003 32.0000 1.9913 1.9946 399.8124 400.6137 0.1257 -1.0000 -1.0000 3129183 1598632332.90 151.5154 60.0003 32.0000 1.9925 1.9958 399.8123 400.6141 0.1257 -1.0000 -1.0000 3129261 1598632333.00 151.5154 60.0003 32.0000 1.9922 1.9955 399.8658 400.6679 0.1258 -1.0000 -1.0000 3129323 1598632333.10 151.5154 60.0003 32.0000 1.9920 1.9953 399.8585 400.6617 0.1259 -1.0000 -1.0000 3129386 1598632333.20 151.5154 60.0003 32.0000 1.9928 1.9961 399.7790 400.5806 0.1257 -1.0000 -1.0000 3129464 1598632333.30 151.5154 60.0003 32.0000 1.9920 1.9953 399.8385 400.6401 0.1257 -1.0000 -1.0000 3129526 1598632333.40 151.5062 60.0003 32.0000 1.9921 1.9954 399.8235 400.6250 0.1258 -1.0000 -1.0000 3129589 1598632333.50 151.5062 60.0003 32.0000 1.9922 1.9955 399.8771 400.6795 0.1258 -1.0000 -1.0000 3129667 1598632333.60 151.5062 60.0003 32.0000 1.9923 1.9956 399.7981 400.6010 0.1259 -1.0000 -1.0000 3129730 1598632333.70 151.5062 60.0003 32.0000 1.9923 1.9956 399.7188 400.5206 0.1258 -1.0000 -1.0000 3129792 1598632333.80 151.5062 60.0003 32.0000 1.9915 1.9948 399.8432 400.6448 0.1257 -1.0000 -1.0000 3129948 1598632333.90 151.5062 60.0003 32.0000 1.9915 1.9948 399.7899 400.5924 0.1259 -1.0000 -1.0000 3130011 1598632334.00 151.5062 60.0003 32.0000 1.9917 1.9949 399.7822 400.5840 0.1258 -1.0000 -1.0000 3130089 1598632334.10 151.5068 60.0003 32.0000 1.9920 1.9953 399.8259 400.6283 0.1259 -1.0000 -1.0000 3130151 1598632334.20 151.5261 60.0010 32.0000 1.9920 1.9953 399.8567 400.6585 0.1258 -1.0000 -1.0000 3130214 1598632334.30 151.5261 60.0010 32.0000 1.9925 1.9958 399.8524 400.6547 0.1258 -1.0000 -1.0000 3130464 1598632334.40 151.5261 60.0010 32.0000 1.9924 1.9957 399.8542 400.6562 0.1258 -1.0000 -1.0000 3130511 1598632334.50 151.5261 60.0010 32.0000 1.9917 1.9950 399.8250 400.6268 0.1258 -1.0000 -1.0000 3130573 1598632334.60 151.5261 60.0010 32.0000 1.9918 1.9951 399.9165 400.7186 0.1258 -1.0000 -1.0000 3130651 1598632334.70 151.5261 60.0010 32.0000 1.9917 1.9950 399.8027 400.6045 0.1258 -1.0000 -1.0000 3130714 1598632334.80 151.5261 60.0010 32.0000 1.9917 1.9950 399.8320 400.6340 0.1258 -1.0000 -1.0000 3131104 1598632334.90 151.5261 60.0010 32.0000 1.9918 1.9951 399.8626 400.6645 0.1258 -1.0000 -1.0000 3131167 1598632335.00 151.5261 60.0010 32.0000 1.9924 1.9957 399.7534 400.5543 0.1257 -1.0000 -1.0000 3131229 1598632335.10 151.5261 60.0010 32.0000 1.9917 1.9950 399.8454 400.6474 0.1258 -1.0000 -1.0000 3131307 1598632335.20 151.5193 60.0010 32.0000 1.9924 1.9957 399.7634 400.5653 0.1257 -1.0000 -1.0000 3131385 1598632335.30 151.5152 60.0010 32.0000 1.9921 1.9954 399.7680 400.5696 0.1257 -1.0000 -1.0000 3131432 1598632335.40 151.5152 60.0010 32.0000 1.9925 1.9958 399.8629 400.6646 0.1257 -1.0000 -1.0000 3131495 1598632335.50 151.5152 60.0010 32.0000 1.9921 1.9954 399.8013 400.6030 0.1258 -1.0000 -1.0000 3131573 1598632335.60 151.5152 60.0010 32.0000 1.9918 1.9951 399.8280 400.6297 0.1257 -1.0000 -1.0000 3131635 1598632335.70 151.5152 60.0010 32.0000 1.9924 1.9956 399.8006 400.6025 0.1258 -1.0000 -1.0000 3131714 1598632335.80 151.5178 60.0010 32.0000 1.9920 1.9953 399.7925 400.5936 0.1256 -1.0000 -1.0000 3131776 1598632335.90 151.5178 60.0010 32.0000 1.9913 1.9946 399.7939 400.5961 0.1258 -1.0000 -1.0000 3132198 1598632336.00 151.5178 60.0010 32.0000 1.9918 1.9951 399.7490 400.5513 0.1259 -1.0000 -1.0000 3132276 1598632336.10 151.5178 60.0010 32.0000 1.9920 1.9953 399.7930 400.5945 0.1257 -1.0000 -1.0000 3132338 1598632336.20 151.5178 60.0010 32.0000 1.9914 1.9947 399.7773 400.5794 0.1258 -1.0000 -1.0000 3132401 1598632336.30 151.4978 60.0010 32.0000 1.9918 1.9951 399.7660 400.5682 0.1259 -1.0000 -1.0000 3132479 1598632336.40 151.4628 60.0010 32.0000 1.9920 1.9952 399.7345 400.5356 0.1257 -1.0000 -1.0000 3132698 1598632336.50 151.4628 60.0010 32.0000 1.9914 1.9947 399.8217 400.6246 0.1259 -1.0000 -1.0000 3132760 1598632336.60 151.4628 60.0010 32.0000 1.9910 1.9943 399.7868 400.5896 0.1260 -1.0000 -1.0000 3132838 1598632336.70 151.4628 60.0010 32.0000 1.9914 1.9947 399.7974 400.6010 0.1260 -1.0000 -1.0000 3132901 1598632336.80 151.4628 60.0010 32.0000 1.9913 1.9946 399.7539 400.5567 0.1259 -1.0000 -1.0000 3132963 1598632336.90 151.4994 60.0010 32.0000 1.9918 1.9951 399.7753 400.5776 0.1258 -1.0000 -1.0000 3133198 1598632337.00 151.4994 60.0010 32.0000 1.9920 1.9953 399.8748 400.6769 0.1258 -1.0000 -1.0000 3133260 1598632337.10 151.4994 60.0010 32.0000 1.9917 1.9950 399.8091 400.6115 0.1258 -1.0000 -1.0000 3133323 1598632337.20 151.4994 60.0010 32.0000 1.9917 1.9950 399.8131 400.6164 0.1261 -1.0000 -1.0000 3133401 1598632337.30 151.4994 60.0010 32.0000 1.9913 1.9946 399.7645 400.5677 0.1259 -1.0000 -1.0000 3133463 1598632337.40 151.4641 60.0010 32.0000 1.9911 1.9944 399.7182 400.5200 0.1258 -1.0000 -1.0000 3133744 1598632337.50 151.4518 60.0010 32.0000 1.9914 1.9947 399.7045 400.5067 0.1259 -1.0000 -1.0000 3133822 1598632337.60 151.4518 60.0010 32.0000 1.9904 1.9937 399.7821 400.5856 0.1260 -1.0000 -1.0000 3133885 1598632337.70 151.4518 60.0010 32.0000 1.9912 1.9945 399.7356 400.5393 0.1261 -1.0000 -1.0000 3133963 1598632337.80 151.4518 60.0010 32.0000 1.9915 1.9948 399.7850 400.5889 0.1260 -1.0000 -1.0000 3134026 1598632337.90 151.4518 60.0010 32.0000 1.9911 1.9944 399.7587 400.5604 0.1257 -1.0000 -1.0000 3134088 1598632338.00 151.4914 60.0010 32.0000 1.9912 1.9945 399.7318 400.5333 0.1258 -1.0000 -1.0000 3134166 1598632338.10 151.4914 60.0010 32.0000 1.9917 1.9950 399.8288 400.6319 0.1260 -1.0000 -1.0000 3134229 1598632338.20 151.4914 60.0010 32.0000 1.9915 1.9948 399.7432 400.5457 0.1259 -1.0000 -1.0000 3134291 1598632338.30 151.4914 60.0010 32.0000 1.9913 1.9946 399.7490 400.5515 0.1259 -1.0000 -1.0000 3134354 1598632338.40 151.4914 60.0010 32.0000 1.9913 1.9945 399.7899 400.5918 0.1258 -1.0000 -1.0000 3134728 1598632338.50 151.4301 60.0010 32.0000 1.9914 1.9947 399.7701 400.5730 0.1260 -1.0000 -1.0000 3134791 1598632338.60 151.4293 60.0010 32.0000 1.9914 1.9947 399.8092 400.6123 0.1260 -1.0000 -1.0000 3134869 1598632338.70 151.4293 60.0010 32.0000 1.9918 1.9951 399.7746 400.5764 0.1258 -1.0000 -1.0000 3134932 1598632338.80 151.4293 60.0010 32.0000 1.9904 1.9937 399.7553 400.5573 0.1258 -1.0000 -1.0000 3134994 1598632338.90 151.4293 60.0010 32.0000 1.9915 1.9948 399.7197 400.5227 0.1260 -1.0000 -1.0000 3135072 1598632339.00 151.4319 60.0010 32.0000 1.9913 1.9946 399.6900 400.4920 0.1258 -1.0000 -1.0000 3135135 1598632339.10 151.4400 60.0010 32.0000 1.9905 1.9938 399.8282 400.6304 0.1259 -1.0000 -1.0000 3135197 1598632339.20 151.4400 60.0010 32.0000 1.9916 1.9949 399.7153 400.5184 0.1260 -1.0000 -1.0000 3135275 1598632339.30 151.4400 60.0010 32.0000 1.9916 1.9949 399.8809 400.6844 0.1259 -1.0000 -1.0000 3135338 1598632339.40 151.4400 60.0010 32.0000 1.9914 1.9947 399.7854 400.5873 0.1258 -1.0000 -1.0000 3135400 1598632339.50 151.4400 60.0010 32.0000 1.9920 1.9953 399.9216 400.7248 0.1260 -1.0000 -1.0000 3135478 1598632339.60 151.4677 60.0003 32.0000 1.9922 1.9955 399.7507 400.5538 0.1259 -1.0000 -1.0000 3135541 1598632339.70 151.4677 60.0003 32.0000 1.9925 1.9957 399.8293 400.6316 0.1258 -1.0000 -1.0000 3135603 1598632339.80 151.4677 60.0003 32.0000 1.9916 1.9949 399.7979 400.6004 0.1259 -1.0000 -1.0000 3135666 1598632339.90 151.4677 60.0003 32.0000 1.9916 1.9949 399.8251 400.6276 0.1259 -1.0000 -1.0000 3135900 1598632340.00 151.4677 60.0003 32.0000 1.9917 1.9950 399.8280 400.6306 0.1259 -1.0000 -1.0000 3135978 1598632340.10 151.4677 60.0003 32.0000 1.9915 1.9948 399.7868 400.5881 0.1258 -1.0000 -1.0000 3136041 1598632340.20 151.4405 60.0003 32.0000 1.9918 1.9951 399.8336 400.6366 0.1259 -1.0000 -1.0000 3136088 1598632340.30 151.4418 60.0003 32.0000 1.9912 1.9945 399.7167 400.5196 0.1260 -1.0000 -1.0000 3136166 1598632340.40 151.4418 60.0003 32.0000 1.9915 1.9948 399.7896 400.5918 0.1259 -1.0000 -1.0000 3136228 1598632340.50 151.4418 60.0003 32.0000 1.9912 1.9945 399.8151 400.6177 0.1258 -1.0000 -1.0000 3136400 1598632340.60 151.4418 60.0003 32.0000 1.9919 1.9952 399.8146 400.6174 0.1260 -1.0000 -1.0000 3136478 1598632340.70 151.4418 60.0003 32.0000 1.9918 1.9951 399.8471 400.6505 0.1259 -1.0000 -1.0000 3136541 1598632340.80 151.4418 60.0003 32.0000 1.9912 1.9945 399.7993 400.6013 0.1258 -1.0000 -1.0000 3136603 1598632340.90 151.4418 60.0003 32.0000 1.9915 1.9947 399.7171 400.5188 0.1258 -1.0000 -1.0000 3136681 1598632341.00 151.4418 60.0003 32.0000 1.9912 1.9945 399.7552 400.5580 0.1259 -1.0000 -1.0000 3137478 1598632341.10 151.4418 60.0003 32.0000 1.9914 1.9947 399.7820 400.5842 0.1259 -1.0000 -1.0000 3137540 1598632341.20 151.4418 60.0003 32.0000 1.9910 1.9943 399.7600 400.5630 0.1260 -1.0000 -1.0000 3137603 1598632341.30 151.4418 60.0003 32.0000 1.9907 1.9939 399.7484 400.5503 0.1258 -1.0000 -1.0000 3137712 1598632341.40 151.4279 60.0003 32.0000 1.9912 1.9945 399.7946 400.5972 0.1259 -1.0000 -1.0000 3137775 1598632341.50 151.4279 60.0003 32.0000 1.9921 1.9954 399.8039 400.6067 0.1259 -1.0000 -1.0000 3137853 1598632341.60 151.4279 60.0003 32.0000 1.9919 1.9952 399.8089 400.6119 0.1259 -1.0000 -1.0000 3137915 1598632341.70 151.4279 60.0003 32.0000 1.9922 1.9955 399.8229 400.6259 0.1260 -1.0000 -1.0000 3137993 1598632341.80 151.4279 60.0003 32.0000 1.9918 1.9951 399.8572 400.6597 0.1259 -1.0000 -1.0000 3138056 1598632341.90 151.4844 60.0003 32.0000 1.9915 1.9948 399.7587 400.5610 0.1259 -1.0000 -1.0000 3138118 1598632342.00 151.4844 60.0003 32.0000 1.9918 1.9950 399.8578 400.6611 0.1260 -1.0000 -1.0000 3138915 1598632342.10 151.4844 60.0003 32.0000 1.9917 1.9950 399.7455 400.5487 0.1260 -1.0000 -1.0000 3138977 1598632342.20 151.4844 60.0003 32.0000 1.9915 1.9948 399.8143 400.6167 0.1258 -1.0000 -1.0000 3139040 1598632342.30 151.4844 60.0003 32.0000 1.9923 1.9956 399.8317 400.6335 0.1257 -1.0000 -1.0000 3139118 1598632342.40 151.4843 60.0003 32.0000 1.9920 1.9953 399.8018 400.6048 0.1260 -1.0000 -1.0000 3139180 1598632342.50 151.4811 60.0003 32.0000 1.9923 1.9956 399.8602 400.6630 0.1258 -1.0000 -1.0000 3139243 1598632342.60 151.4811 60.0003 32.0000 1.9923 1.9956 399.7876 400.5901 0.1259 -1.0000 -1.0000 3139306 1598632342.70 151.4811 60.0003 32.0000 1.9915 1.9947 399.7601 400.5625 0.1259 -1.0000 -1.0000 3139368 1598632342.80 151.4811 60.0003 32.0000 1.9911 1.9944 399.8246 400.6273 0.1259 -1.0000 -1.0000 3139430 1598632342.90 151.5369 60.0003 32.0000 1.9921 1.9954 399.8438 400.6461 0.1258 -1.0000 -1.0000 3139509 1598632343.00 151.5369 60.0003 32.0000 1.9915 1.9948 399.7912 400.5933 0.1258 -1.0000 -1.0000 3139571 1598632343.10 151.5369 60.0003 32.0000 1.9919 1.9952 399.8355 400.6375 0.1258 -1.0000 -1.0000 3139634 1598632343.20 151.5369 60.0003 32.0000 1.9921 1.9953 399.8518 400.6548 0.1259 -1.0000 -1.0000 3139712 1598632343.30 151.5369 60.0003 32.0000 1.9917 1.9950 399.8028 400.6052 0.1259 -1.0000 -1.0000 3139774 1598632343.40 151.5369 60.0003 32.0000 1.9917 1.9950 399.8192 400.6218 0.1259 -1.0000 -1.0000 3139837 1598632343.50 151.5369 60.0003 32.0000 1.9918 1.9951 399.8454 400.6486 0.1260 -1.0000 -1.0000 3139899 1598632343.60 151.5024 60.0003 32.0000 1.9922 1.9955 399.8210 400.6230 0.1257 -1.0000 -1.0000 3139962 1598632343.70 151.5024 60.0003 32.0000 1.9918 1.9951 399.8036 400.6050 0.1257 -1.0000 -1.0000 3140040 1598632343.80 151.5024 60.0003 32.0000 1.9923 1.9955 399.7586 400.5604 0.1258 -1.0000 -1.0000 3140102 1598632343.90 151.5024 60.0003 32.0000 1.9915 1.9948 399.7833 400.5858 0.1259 -1.0000 -1.0000 3140165 1598632344.00 151.5024 60.0003 32.0000 1.9912 1.9945 399.8331 400.6344 0.1257 -1.0000 -1.0000 3140243 1598632344.10 151.5024 60.0003 32.0000 1.9915 1.9948 399.8131 400.6147 0.1258 -1.0000 -1.0000 3140305 1598632344.20 151.5024 60.0003 32.0000 1.9918 1.9951 399.8655 400.6679 0.1258 -1.0000 -1.0000 3140368 1598632344.30 151.5024 60.0003 32.0000 1.9915 1.9948 399.7611 400.5626 0.1257 -1.0000 -1.0000 3140461 1598632344.40 151.5024 60.0003 32.0000 1.9916 1.9949 399.8590 400.6603 0.1256 -1.0000 -1.0000 3140524 1598632344.50 151.5024 60.0003 32.0000 1.9927 1.9960 399.7577 400.5605 0.1259 -1.0000 -1.0000 3140586 1598632344.60 151.5000 60.0005 32.0000 1.9913 1.9946 399.8605 400.6632 0.1259 -1.0000 -1.0000 3140665 1598632344.70 151.4935 60.0010 32.0000 1.9916 1.9948 399.8392 400.6419 0.1259 -1.0000 -1.0000 3140727 1598632344.80 151.4935 60.0010 32.0000 1.9914 1.9947 399.7701 400.5728 0.1259 -1.0000 -1.0000 3140790 1598632344.90 151.4935 60.0010 32.0000 1.9913 1.9946 399.8838 400.6868 0.1259 -1.0000 -1.0000 3140868 1598632345.00 151.4935 60.0010 32.0000 1.9921 1.9954 399.8374 400.6404 0.1259 -1.0000 -1.0000 3140946 1598632345.10 151.4935 60.0010 32.0000 1.9913 1.9946 399.8173 400.6196 0.1258 -1.0000 -1.0000 3141164 1598632345.20 151.4935 60.0010 32.0000 1.9923 1.9956 399.8427 400.6445 0.1258 -1.0000 -1.0000 3141243 1598632345.30 151.5114 60.0010 32.0000 1.9914 1.9947 399.8453 400.6467 0.1257 -1.0000 -1.0000 3141305 1598632345.40 151.5114 60.0010 32.0000 1.9918 1.9951 399.8479 400.6507 0.1259 -1.0000 -1.0000 3141367 1598632345.50 151.5114 60.0010 32.0000 1.9922 1.9954 399.9005 400.7030 0.1258 -1.0000 -1.0000 3141446 1598632345.60 151.5114 60.0010 32.0000 1.9919 1.9952 399.8885 400.6902 0.1257 -1.0000 -1.0000 3141508 1598632345.70 151.5114 60.0010 32.0000 1.9926 1.9959 399.7766 400.5784 0.1258 -1.0000 -1.0000 3141571 1598632345.80 151.5141 60.0010 32.0000 1.9915 1.9948 399.8678 400.6698 0.1258 -1.0000 -1.0000 3141633 1598632345.90 151.5482 60.0010 32.0000 1.9918 1.9951 399.7798 400.5815 0.1258 -1.0000 -1.0000 3141696 1598632346.00 151.5482 60.0010 32.0000 1.9913 1.9946 399.9064 400.7096 0.1259 -1.0000 -1.0000 3141774 1598632346.10 151.5482 60.0010 32.0000 1.9923 1.9956 399.8372 400.6396 0.1258 -1.0000 -1.0000 3141836 1598632346.20 151.5482 60.0010 32.0000 1.9920 1.9953 399.7737 400.5750 0.1257 -1.0000 -1.0000 3142461 1598632346.30 151.5482 60.0010 32.0000 1.9925 1.9958 399.8206 400.6223 0.1257 -1.0000 -1.0000 3142539 1598632346.40 151.5391 60.0010 32.0000 1.9917 1.9950 399.7790 400.5800 0.1257 -1.0000 -1.0000 3142602 1598632346.50 151.5391 60.0010 32.0000 1.9919 1.9952 399.8218 400.6240 0.1258 -1.0000 -1.0000 3142664 1598632346.60 151.5391 60.0010 32.0000 1.9925 1.9958 399.7757 400.5779 0.1258 -1.0000 -1.0000 3142727 1598632346.70 151.5391 60.0010 32.0000 1.9923 1.9956 399.8702 400.6714 0.1257 -1.0000 -1.0000 3142789 1598632346.80 151.5391 60.0010 32.0000 1.9920 1.9953 399.8168 400.6188 0.1257 -1.0000 -1.0000 3142851 1598632346.90 151.5391 60.0010 32.0000 1.9921 1.9954 399.8134 400.6167 0.1261 -1.0000 -1.0000 3142930 1598632347.00 151.5435 60.0010 32.0000 1.9925 1.9958 399.9645 400.7680 0.1259 -1.0000 -1.0000 3142992 1598632347.10 151.5435 60.0010 32.0000 1.9920 1.9953 399.7712 400.5741 0.1260 -1.0000 -1.0000 3143055 1598632347.20 151.5435 60.0010 32.0000 1.9926 1.9959 399.8680 400.6704 0.1259 -1.0000 -1.0000 3143195 1598632347.30 151.5435 60.0010 32.0000 1.9922 1.9955 399.8529 400.6557 0.1259 -1.0000 -1.0000 3143258 1598632347.40 151.5435 60.0010 32.0000 1.9922 1.9955 399.7856 400.5879 0.1258 -1.0000 -1.0000 3143320 1598632347.50 151.4804 60.0010 32.0000 1.9919 1.9952 399.7217 400.5238 0.1258 -1.0000 -1.0000 3143383 1598632347.60 151.4527 60.0010 32.0000 1.9916 1.9949 399.8202 400.6208 0.1256 -1.0000 -1.0000 3143445 1598632347.70 151.4527 60.0010 32.0000 1.9912 1.9945 399.7118 400.5128 0.1257 -1.0000 -1.0000 3143695 1598632347.80 151.4527 60.0010 32.0000 1.9920 1.9953 399.7568 400.5582 0.1258 -1.0000 -1.0000 3143758 1598632347.90 151.4527 60.0010 32.0000 1.9916 1.9949 399.8380 400.6400 0.1257 -1.0000 -1.0000 3143836 1598632348.00 151.4527 60.0010 32.0000 1.9912 1.9945 399.7788 400.5804 0.1258 -1.0000 -1.0000 3143914 1598632348.10 151.4527 60.0010 32.0000 1.9917 1.9950 399.8547 400.6587 0.1260 -1.0000 -1.0000 3143976 1598632348.20 151.4527 60.0010 32.0000 1.9920 1.9953 399.7608 400.5634 0.1260 -1.0000 -1.0000 3144195 1598632348.30 151.4527 60.0010 32.0000 1.9918 1.9951 399.7916 400.5942 0.1259 -1.0000 -1.0000 3144273 1598632348.40 151.4527 60.0010 32.0000 1.9914 1.9947 399.7337 400.5358 0.1258 -1.0000 -1.0000 3144336 1598632348.50 151.4527 60.0010 32.0000 1.9913 1.9946 399.7506 400.5528 0.1259 -1.0000 -1.0000 3144398 1598632348.60 151.4520 60.0010 32.0000 1.9918 1.9951 399.8512 400.6531 0.1258 -1.0000 -1.0000 3144460 1598632348.70 151.4520 60.0010 32.0000 1.9919 1.9952 399.7205 400.5233 0.1260 -1.0000 -1.0000 3144898 1598632348.80 151.4520 60.0010 32.0000 1.9908 1.9941 399.7636 400.5665 0.1259 -1.0000 -1.0000 3144960 1598632348.90 151.4520 60.0010 32.0000 1.9915 1.9948 399.7684 400.5706 0.1258 -1.0000 -1.0000 3145039 1598632349.00 151.4520 60.0010 32.0000 1.9914 1.9947 399.7752 400.5770 0.1258 -1.0000 -1.0000 3145101 1598632349.10 151.4520 60.0010 32.0000 1.9910 1.9943 399.8040 400.6065 0.1259 -1.0000 -1.0000 3145163 1598632349.20 151.4697 60.0010 32.0000 1.9916 1.9949 399.6884 400.4915 0.1260 -1.0000 -1.0000 3145398 1598632349.30 151.4697 60.0010 32.0000 1.9924 1.9957 399.8814 400.6849 0.1260 -1.0000 -1.0000 3145460 1598632349.40 151.4697 60.0010 32.0000 1.9912 1.9945 399.8156 400.6182 0.1259 -1.0000 -1.0000 3145523 1598632349.50 151.4697 60.0010 32.0000 1.9921 1.9954 399.6874 400.4901 0.1259 -1.0000 -1.0000 3145601 1598632349.60 151.4697 60.0010 32.0000 1.9913 1.9946 399.8282 400.6299 0.1257 -1.0000 -1.0000 3145663 1598632349.70 151.4783 60.0003 32.0000 1.9922 1.9955 399.7715 400.5740 0.1259 -1.0000 -1.0000 3145742 1598632349.80 151.4783 60.0003 32.0000 1.9912 1.9945 399.8369 400.6397 0.1259 -1.0000 -1.0000 3145976 1598632349.90 151.4783 60.0003 32.0000 1.9922 1.9955 399.7641 400.5665 0.1259 -1.0000 -1.0000 3146038 1598632350.00 151.4783 60.0003 32.0000 1.9915 1.9948 399.7840 400.5867 0.1259 -1.0000 -1.0000 3146101 1598632350.10 151.4783 60.0003 32.0000 1.9918 1.9951 399.8334 400.6357 0.1258 -1.0000 -1.0000 3146163 1598632350.20 151.5724 60.0003 32.0000 1.9923 1.9956 399.7577 400.5606 0.1260 -1.0000 -1.0000 3146226 1598632350.30 151.5813 60.0003 32.0000 1.9925 1.9958 399.8170 400.6213 0.1261 -1.0000 -1.0000 3146679 1598632350.40 151.5813 60.0003 32.0000 1.9925 1.9958 399.8429 400.6450 0.1258 -1.0000 -1.0000 3146741 1598632350.50 151.5813 60.0003 32.0000 1.9915 1.9948 399.8637 400.6659 0.1258 -1.0000 -1.0000 3146804 1598632350.60 151.5813 60.0003 32.0000 1.9920 1.9952 399.7934 400.5950 0.1258 -1.0000 -1.0000 3146866 1598632350.70 151.5807 60.0003 32.0000 1.9918 1.9951 399.8760 400.6785 0.1259 -1.0000 -1.0000 3146929 1598632350.80 151.5647 60.0003 32.0000 1.9925 1.9958 399.8267 400.6284 0.1257 -1.0000 -1.0000 3146991 1598632350.90 151.5647 60.0003 32.0000 1.9925 1.9958 399.8170 400.6192 0.1258 -1.0000 -1.0000 3147069 1598632351.00 151.5647 60.0003 32.0000 1.9918 1.9951 399.7874 400.5890 0.1258 -1.0000 -1.0000 3147132 1598632351.10 151.5647 60.0003 32.0000 1.9925 1.9958 399.8622 400.6647 0.1258 -1.0000 -1.0000 3147194 1598632351.20 151.5647 60.0003 32.0000 1.9919 1.9952 399.8254 400.6271 0.1257 -1.0000 -1.0000 3147272 1598632351.30 151.5505 60.0003 32.0000 1.9921 1.9954 399.7940 400.5953 0.1257 -1.0000 -1.0000 3147335 1598632351.40 151.5505 60.0003 32.0000 1.9921 1.9954 399.8391 400.6401 0.1256 -1.0000 -1.0000 3147397 1598632351.50 151.5505 60.0003 32.0000 1.9927 1.9960 399.7863 400.5882 0.1258 -1.0000 -1.0000 3147460 1598632351.60 151.5505 60.0003 32.0000 1.9918 1.9951 399.8239 400.6255 0.1257 -1.0000 -1.0000 3147522 1598632351.70 151.5505 60.0003 32.0000 1.9923 1.9956 399.8102 400.6129 0.1259 -1.0000 -1.0000 3147600 1598632351.80 151.5523 60.0003 32.0000 1.9925 1.9958 399.7595 400.5617 0.1258 -1.0000 -1.0000 3147725 1598632351.90 151.5566 60.0003 32.0000 1.9924 1.9957 399.8141 400.6156 0.1257 -1.0000 -1.0000 3147788 1598632352.00 151.5566 60.0003 32.0000 1.9922 1.9955 399.7740 400.5759 0.1258 -1.0000 -1.0000 3147866 1598632352.10 151.5566 60.0003 32.0000 1.9926 1.9959 399.8156 400.6178 0.1259 -1.0000 -1.0000 3147928 1598632352.20 151.5566 60.0003 32.0000 1.9923 1.9956 399.8591 400.6608 0.1257 -1.0000 -1.0000 3147991 1598632352.30 151.5566 60.0003 32.0000 1.9917 1.9950 399.8297 400.6321 0.1258 -1.0000 -1.0000 3148694 1598632352.40 151.5191 60.0003 32.0000 1.9922 1.9955 399.7895 400.5910 0.1257 -1.0000 -1.0000 3148741 1598632352.50 151.4875 60.0003 32.0000 1.9920 1.9953 399.7244 400.5263 0.1258 -1.0000 -1.0000 3148803 1598632352.60 151.4875 60.0003 32.0000 1.9916 1.9948 399.7966 400.5985 0.1258 -1.0000 -1.0000 3148897 1598632352.70 151.4875 60.0003 32.0000 1.9922 1.9955 399.8451 400.6476 0.1258 -1.0000 -1.0000 3148959 1598632352.80 151.4875 60.0003 32.0000 1.9921 1.9953 399.8046 400.6067 0.1259 -1.0000 -1.0000 3149225 1598632352.90 151.4875 60.0003 32.0000 1.9922 1.9955 399.7497 400.5530 0.1260 -1.0000 -1.0000 3149303 1598632353.00 151.5530 60.0003 32.0000 1.9925 1.9958 399.8449 400.6471 0.1258 -1.0000 -1.0000 3149366 1598632353.10 151.5530 60.0003 32.0000 1.9923 1.9956 399.8762 400.6793 0.1259 -1.0000 -1.0000 3149428 1598632353.20 151.5530 60.0003 32.0000 1.9923 1.9956 399.8074 400.6099 0.1259 -1.0000 -1.0000 3149506 1598632353.30 151.5530 60.0003 32.0000 1.9923 1.9956 399.8233 400.6255 0.1258 -1.0000 -1.0000 3149725 1598632353.40 151.5530 60.0003 32.0000 1.9922 1.9955 399.7867 400.5888 0.1258 -1.0000 -1.0000 3149787 1598632353.50 151.5527 60.0003 32.0000 1.9916 1.9949 399.8172 400.6192 0.1258 -1.0000 -1.0000 3149865 1598632353.60 151.4942 60.0003 32.0000 1.9923 1.9956 399.7459 400.5479 0.1258 -1.0000 -1.0000 3149928 1598632353.70 151.4942 60.0003 32.0000 1.9920 1.9953 399.8102 400.6128 0.1258 -1.0000 -1.0000 3150006 1598632353.80 151.4942 60.0003 32.0000 1.9921 1.9954 399.8282 400.6303 0.1258 -1.0000 -1.0000 3150240 1598632353.90 151.4942 60.0003 32.0000 1.9922 1.9955 399.7451 400.5469 0.1258 -1.0000 -1.0000 3150303 1598632354.00 151.4942 60.0003 32.0000 1.9920 1.9953 399.8325 400.6350 0.1258 -1.0000 -1.0000 3150365 1598632354.10 151.4942 60.0003 32.0000 1.9924 1.9957 399.8577 400.6593 0.1257 -1.0000 -1.0000 3150443 1598632354.20 151.4942 60.0003 32.0000 1.9919 1.9952 399.8893 400.6920 0.1259 -1.0000 -1.0000 3150506 1598632354.30 151.4942 60.0003 32.0000 1.9923 1.9956 399.7606 400.5628 0.1258 -1.0000 -1.0000 3150584 1598632354.40 151.4942 60.0003 32.0000 1.9916 1.9949 399.8164 400.6188 0.1259 -1.0000 -1.0000 3150678 1598632354.50 151.4942 60.0003 32.0000 1.9922 1.9955 399.8507 400.6532 0.1258 -1.0000 -1.0000 3150740 1598632354.60 151.4942 60.0003 32.0000 1.9920 1.9953 399.7693 400.5707 0.1257 -1.0000 -1.0000 3150818 1598632354.70 151.4856 59.9997 32.0000 1.9921 1.9954 399.8176 400.6194 0.1258 -1.0000 -1.0000 3150881 1598632354.80 151.4856 59.9997 32.0000 1.9913 1.9946 399.8043 400.6068 0.1259 -1.0000 -1.0000 3150943 1598632354.90 151.4856 59.9997 32.0000 1.9914 1.9946 399.8507 400.6534 0.1259 -1.0000 -1.0000 3151225 1598632355.00 151.4856 59.9997 32.0000 1.9917 1.9950 399.7901 400.5910 0.1257 -1.0000 -1.0000 3151318 1598632355.10 151.4856 59.9997 32.0000 1.9911 1.9944 399.8915 400.6935 0.1258 -1.0000 -1.0000 3151381 1598632355.20 151.5439 59.9997 32.0000 1.9922 1.9955 399.8315 400.6336 0.1258 -1.0000 -1.0000 3151443 1598632355.30 151.5439 59.9997 32.0000 1.9923 1.9955 399.8473 400.6496 0.1258 -1.0000 -1.0000 3151506 1598632355.40 151.5439 59.9997 32.0000 1.9916 1.9949 399.8283 400.6305 0.1258 -1.0000 -1.0000 3151568 1598632355.50 151.5439 59.9997 32.0000 1.9920 1.9953 399.8001 400.6018 0.1257 -1.0000 -1.0000 3151646 1598632355.60 151.5439 59.9997 32.0000 1.9918 1.9951 399.8559 400.6569 0.1258 -1.0000 -1.0000 3151709 1598632355.70 151.4872 59.9997 32.0000 1.9918 1.9950 399.9097 400.7131 0.1259 -1.0000 -1.0000 3151787 1598632355.80 151.4228 59.9997 32.0000 1.9913 1.9946 399.7756 400.5768 0.1257 -1.0000 -1.0000 3151849 1598632355.90 151.4228 59.9997 32.0000 1.9916 1.9949 399.7890 400.5898 0.1257 -1.0000 -1.0000 3152224 1598632356.00 151.4228 59.9997 32.0000 1.9912 1.9945 399.7319 400.5340 0.1259 -1.0000 -1.0000 3152302 1598632356.10 151.4228 59.9997 32.0000 1.9916 1.9949 399.7982 400.6009 0.1259 -1.0000 -1.0000 3152365 1598632356.20 151.4228 59.9997 32.0000 1.9914 1.9947 399.7596 400.5622 0.1259 -1.0000 -1.0000 3152427 1598632356.30 151.4536 59.9997 32.0000 1.9913 1.9946 399.7941 400.5968 0.1259 -1.0000 -1.0000 3152506 1598632356.40 151.4536 59.9997 32.0000 1.9918 1.9951 399.7074 400.5092 0.1258 -1.0000 -1.0000 3152943 1598632356.50 151.4536 59.9997 32.0000 1.9913 1.9946 399.7990 400.6019 0.1260 -1.0000 -1.0000 3152990 1598632356.60 151.4536 59.9997 32.0000 1.9918 1.9951 399.8716 400.6744 0.1258 -1.0000 -1.0000 3153068 1598632356.70 151.4536 59.9997 32.0000 1.9910 1.9943 399.8321 400.6352 0.1260 -1.0000 -1.0000 3153130 1598632356.80 151.5209 59.9997 32.0000 1.9911 1.9944 399.8598 400.6625 0.1258 -1.0000 -1.0000 3153208 1598632356.90 151.5209 59.9997 32.0000 1.9922 1.9955 399.8162 400.6180 0.1258 -1.0000 -1.0000 3153443 1598632357.00 151.5209 59.9997 32.0000 1.9918 1.9951 399.8683 400.6704 0.1258 -1.0000 -1.0000 3153505 1598632357.10 151.5209 59.9997 32.0000 1.9919 1.9952 399.8786 400.6804 0.1258 -1.0000 -1.0000 3153568 1598632357.20 151.5209 59.9997 32.0000 1.9916 1.9949 399.7863 400.5879 0.1258 -1.0000 -1.0000 3153646 1598632357.30 151.5160 59.9997 32.0000 1.9918 1.9951 399.8365 400.6395 0.1259 -1.0000 -1.0000 3153724 1598632357.40 151.4700 59.9997 32.0000 1.9915 1.9948 399.8462 400.6491 0.1260 -1.0000 -1.0000 3153896 1598632357.50 151.4700 59.9997 32.0000 1.9919 1.9952 399.8296 400.6320 0.1259 -1.0000 -1.0000 3153974 1598632357.60 151.4700 59.9997 32.0000 1.9916 1.9949 399.8746 400.6771 0.1258 -1.0000 -1.0000 3154021 1598632357.70 151.4700 59.9997 32.0000 1.9915 1.9948 399.8532 400.6548 0.1258 -1.0000 -1.0000 3154099 1598632357.80 151.4700 59.9997 32.0000 1.9911 1.9944 399.8235 400.6252 0.1257 -1.0000 -1.0000 3154364 1598632357.90 151.5064 59.9997 32.0000 1.9914 1.9947 399.8093 400.6113 0.1258 -1.0000 -1.0000 3154427 1598632358.00 151.5064 59.9997 32.0000 1.9913 1.9946 399.8431 400.6457 0.1259 -1.0000 -1.0000 3154489 1598632358.10 151.5064 59.9997 32.0000 1.9916 1.9949 399.7994 400.6027 0.1260 -1.0000 -1.0000 3154552 1598632358.20 151.5064 59.9997 32.0000 1.9922 1.9955 399.8620 400.6648 0.1259 -1.0000 -1.0000 3154614 1598632358.30 151.5064 59.9997 32.0000 1.9913 1.9946 399.7690 400.5708 0.1258 -1.0000 -1.0000 3154708 1598632358.40 151.5064 59.9997 32.0000 1.9918 1.9951 399.7397 400.5411 0.1258 -1.0000 -1.0000 3154755 1598632358.50 151.4872 59.9997 32.0000 1.9915 1.9948 399.7856 400.5883 0.1258 -1.0000 -1.0000 3154942 1598632358.60 151.4872 59.9997 32.0000 1.9916 1.9949 399.7950 400.5974 0.1259 -1.0000 -1.0000 3155021 1598632358.70 151.4872 59.9997 32.0000 1.9916 1.9949 399.8400 400.6426 0.1259 -1.0000 -1.0000 3155083 1598632358.80 151.4872 59.9997 32.0000 1.9909 1.9942 399.7732 400.5762 0.1259 -1.0000 -1.0000 3155145 1598632358.90 151.4872 59.9997 32.0000 1.9916 1.9949 399.8483 400.6516 0.1260 -1.0000 -1.0000 3155224 1598632359.00 151.5220 59.9997 32.0000 1.9918 1.9951 399.8311 400.6338 0.1258 -1.0000 -1.0000 3155395 1598632359.10 151.5220 59.9997 32.0000 1.9921 1.9954 399.9031 400.7053 0.1259 -1.0000 -1.0000 3155458 1598632359.20 151.5220 59.9997 32.0000 1.9915 1.9948 399.8192 400.6219 0.1260 -1.0000 -1.0000 3155536 1598632359.30 151.5220 59.9997 32.0000 1.9919 1.9952 399.9034 400.7065 0.1259 -1.0000 -1.0000 3155598 1598632359.40 151.5220 59.9997 32.0000 1.9919 1.9952 399.8090 400.6123 0.1260 -1.0000 -1.0000 3155661 1598632359.50 151.5076 59.9997 32.0000 1.9915 1.9948 399.7359 400.5376 0.1258 -1.0000 -1.0000 3155895 1598632359.60 151.4725 59.9997 32.0000 1.9915 1.9948 399.7918 400.5934 0.1257 -1.0000 -1.0000 3155958 1598632359.70 151.4725 59.9997 32.0000 1.9920 1.9953 399.7496 400.5511 0.1258 -1.0000 -1.0000 3156036 1598632359.80 151.4725 59.9997 32.0000 1.9915 1.9948 399.8511 400.6525 0.1258 -1.0000 -1.0000 3156098 1598632359.90 151.4725 59.9997 32.0000 1.9920 1.9953 399.8054 400.6077 0.1258 -1.0000 -1.0000 3156161 1598632360.00 151.4725 59.9997 32.0000 1.9919 1.9952 399.8337 400.6350 0.1257 -1.0000 -1.0000 3156239 1598632360.10 151.5103 59.9990 32.0000 1.9918 1.9951 399.8350 400.6365 0.1258 -1.0000 -1.0000 3156301 1598632360.20 151.5103 59.9990 32.0000 1.9919 1.9951 399.8203 400.6231 0.1259 -1.0000 -1.0000 3156364 1598632360.30 151.5103 59.9990 32.0000 1.9917 1.9950 399.8642 400.6656 0.1257 -1.0000 -1.0000 3156426 1598632360.40 151.5103 59.9990 32.0000 1.9914 1.9947 399.7631 400.5643 0.1257 -1.0000 -1.0000 3156489 1598632360.50 151.5103 59.9990 32.0000 1.9921 1.9954 399.8119 400.6136 0.1258 -1.0000 -1.0000 3156723 1598632360.60 151.5146 59.9990 32.0000 1.9919 1.9951 399.8037 400.6057 0.1258 -1.0000 -1.0000 3156801 1598632360.70 151.5532 59.9990 32.0000 1.9925 1.9958 399.8760 400.6783 0.1259 -1.0000 -1.0000 3156864 1598632360.80 151.5532 59.9990 32.0000 1.9917 1.9950 399.8001 400.6023 0.1258 -1.0000 -1.0000 3156926 1598632360.90 151.5532 59.9990 32.0000 1.9925 1.9958 399.7976 400.5982 0.1256 -1.0000 -1.0000 3156989 1598632361.00 151.5532 59.9990 32.0000 1.9920 1.9953 399.8557 400.6574 0.1258 -1.0000 -1.0000 3157051 1598632361.10 151.5532 59.9990 32.0000 1.9924 1.9957 399.7809 400.5829 0.1258 -1.0000 -1.0000 3157239 1598632361.20 151.5546 59.9990 32.0000 1.9923 1.9956 399.8375 400.6392 0.1258 -1.0000 -1.0000 3157317 1598632361.30 151.5546 59.9990 32.0000 1.9927 1.9960 399.8413 400.6433 0.1258 -1.0000 -1.0000 3157379 1598632361.40 151.5546 59.9990 32.0000 1.9918 1.9951 399.8207 400.6222 0.1257 -1.0000 -1.0000 3157442 1598632361.50 151.5546 59.9990 32.0000 1.9917 1.9950 399.8669 400.6679 0.1256 -1.0000 -1.0000 3157504 1598632361.60 151.5546 59.9990 32.0000 1.9918 1.9951 399.8240 400.6250 0.1257 -1.0000 -1.0000 3157942 1598632361.70 151.5572 59.9990 32.0000 1.9920 1.9953 399.8221 400.6242 0.1258 -1.0000 -1.0000 3158020 1598632361.80 151.5598 59.9990 32.0000 1.9923 1.9955 399.8047 400.6064 0.1257 -1.0000 -1.0000 3158082 1598632361.90 151.5598 59.9990 32.0000 1.9920 1.9953 399.9054 400.7072 0.1257 -1.0000 -1.0000 3158145 1598632362.00 151.5598 59.9990 32.0000 1.9929 1.9962 399.8890 400.6913 0.1258 -1.0000 -1.0000 3158223 1598632362.10 151.5598 59.9990 32.0000 1.9924 1.9957 399.8138 400.6152 0.1257 -1.0000 -1.0000 3158285 1598632362.20 151.5598 59.9990 32.0000 1.9931 1.9964 399.8856 400.6874 0.1258 -1.0000 -1.0000 3158348 1598632362.30 151.5518 59.9990 32.0000 1.9926 1.9959 399.8229 400.6252 0.1258 -1.0000 -1.0000 3158410 1598632362.40 151.5518 59.9990 32.0000 1.9922 1.9955 399.9125 400.7151 0.1259 -1.0000 -1.0000 3158473 1598632362.50 151.5518 59.9990 32.0000 1.9922 1.9955 399.8353 400.6367 0.1257 -1.0000 -1.0000 3158535 1598632362.60 151.5518 59.9990 32.0000 1.9925 1.9958 399.8156 400.6167 0.1257 -1.0000 -1.0000 3158723 1598632362.70 151.5518 59.9990 32.0000 1.9924 1.9957 399.8291 400.6305 0.1257 -1.0000 -1.0000 3158785 1598632362.80 151.5718 59.9990 32.0000 1.9926 1.9959 399.9541 400.7559 0.1257 -1.0000 -1.0000 3158848 1598632362.90 151.5743 59.9990 32.0000 1.9924 1.9957 399.8286 400.6299 0.1257 -1.0000 -1.0000 3158926 1598632363.00 151.5743 59.9990 32.0000 1.9926 1.9959 399.8743 400.6760 0.1258 -1.0000 -1.0000 3158988 1598632363.10 151.5743 59.9990 32.0000 1.9925 1.9958 399.8523 400.6543 0.1257 -1.0000 -1.0000 3159426 1598632363.20 151.5743 59.9990 32.0000 1.9926 1.9959 399.8249 400.6272 0.1259 -1.0000 -1.0000 3159504 1598632363.30 151.5697 59.9990 32.0000 1.9923 1.9956 399.8334 400.6363 0.1259 -1.0000 -1.0000 3159566 1598632363.40 151.5340 59.9990 32.0000 1.9923 1.9955 399.8181 400.6200 0.1257 -1.0000 -1.0000 3159629 1598632363.50 151.5340 59.9990 32.0000 1.9928 1.9961 399.8031 400.6045 0.1257 -1.0000 -1.0000 3159691 1598632363.60 151.5340 59.9990 32.0000 1.9926 1.9959 399.8494 400.6501 0.1256 -1.0000 -1.0000 3159988 1598632363.70 151.5340 59.9990 32.0000 1.9926 1.9959 399.7061 400.5079 0.1258 -1.0000 -1.0000 3200051 1598632363.80 151.5340 59.9990 32.0000 1.9925 1.9958 399.8221 400.6233 0.1257 -1.0000 -1.0000 3200113 1598632363.90 151.5192 59.9990 32.0000 1.9921 1.9954 399.8042 400.6062 0.1258 -1.0000 -1.0000 3200191 1598632364.00 151.5189 59.9990 32.0000 1.9915 1.9948 399.8488 400.6504 0.1257 -1.0000 -1.0000 3200254 1598632364.10 151.5189 59.9990 32.0000 1.9926 1.9958 399.7682 400.5697 0.1258 -1.0000 -1.0000 3200441 1598632364.20 151.5189 59.9990 32.0000 1.9917 1.9950 399.8372 400.6382 0.1256 -1.0000 -1.0000 3200504 1598632364.30 151.5189 59.9990 32.0000 1.9919 1.9952 399.8612 400.6623 0.1256 -1.0000 -1.0000 3200582 1598632364.40 151.4929 59.9990 32.0000 1.9917 1.9950 399.7275 400.5291 0.1258 -1.0000 -1.0000 3200644 1598632364.50 151.4583 59.9990 32.0000 1.9916 1.9949 399.8477 400.6501 0.1258 -1.0000 -1.0000 3200707 1598632364.60 151.4583 59.9990 32.0000 1.9922 1.9955 399.7722 400.5741 0.1258 -1.0000 -1.0000 3201004 1598632364.70 151.4583 59.9990 32.0000 1.9914 1.9947 399.7233 400.5263 0.1260 -1.0000 -1.0000 3201066 1598632364.80 151.4583 59.9990 32.0000 1.9916 1.9949 399.7583 400.5605 0.1258 -1.0000 -1.0000 3201129 1598632364.90 151.4583 59.9990 32.0000 1.9918 1.9951 399.7608 400.5633 0.1259 -1.0000 -1.0000 3201207 1598632365.00 151.4748 59.9996 32.0000 1.9920 1.9953 399.7970 400.5988 0.1258 -1.0000 -1.0000 3201269 1598632365.10 151.4748 59.9996 32.0000 1.9918 1.9951 399.8031 400.6054 0.1258 -1.0000 -1.0000 3201332 1598632365.20 151.4748 59.9996 32.0000 1.9919 1.9952 399.8380 400.6406 0.1259 -1.0000 -1.0000 3201441 1598632365.30 151.4748 59.9996 32.0000 1.9922 1.9955 399.7298 400.5325 0.1258 -1.0000 -1.0000 3201503 1598632365.40 151.4748 59.9996 32.0000 1.9915 1.9948 399.8429 400.6445 0.1258 -1.0000 -1.0000 3201566 1598632365.50 151.4990 59.9996 32.0000 1.9919 1.9952 399.8285 400.6315 0.1260 -1.0000 -1.0000 3201628 1598632365.60 151.5210 59.9996 32.0000 1.9917 1.9950 399.7866 400.5894 0.1259 -1.0000 -1.0000 3201691 1598632365.70 151.5210 59.9996 32.0000 1.9923 1.9956 399.7599 400.5620 0.1258 -1.0000 -1.0000 3201988 1598632365.80 151.5210 59.9996 32.0000 1.9925 1.9958 399.8078 400.6101 0.1258 -1.0000 -1.0000 3202050 1598632365.90 151.5210 59.9996 32.0000 1.9916 1.9949 399.8266 400.6287 0.1258 -1.0000 -1.0000 3202113 1598632366.00 151.5210 59.9996 32.0000 1.9919 1.9952 399.7947 400.5970 0.1259 -1.0000 -1.0000 3202175 1598632366.10 151.4597 59.9996 32.0000 1.9919 1.9952 399.8080 400.6099 0.1258 -1.0000 -1.0000 3202269 1598632366.20 151.4597 59.9996 32.0000 1.9916 1.9949 399.7754 400.5779 0.1259 -1.0000 -1.0000 3202425 1598632366.30 151.4597 59.9996 32.0000 1.9919 1.9952 399.7921 400.5941 0.1258 -1.0000 -1.0000 3202488 1598632366.40 151.4597 59.9996 32.0000 1.9912 1.9945 399.7489 400.5511 0.1258 -1.0000 -1.0000 3202550 1598632366.50 151.4597 59.9996 32.0000 1.9916 1.9949 399.7930 400.5950 0.1259 -1.0000 -1.0000 3202613 1598632366.60 151.4414 59.9996 32.0000 1.9908 1.9941 399.8925 400.6947 0.1257 -1.0000 -1.0000 3202691 1598632366.70 151.4414 59.9996 32.0000 1.9916 1.9949 399.7424 400.5445 0.1259 -1.0000 -1.0000 3202925 1598632366.80 151.4414 59.9996 32.0000 1.9919 1.9952 399.8114 400.6138 0.1258 -1.0000 -1.0000 3202987 1598632366.90 151.4414 59.9996 32.0000 1.9908 1.9941 399.7417 400.5435 0.1258 -1.0000 -1.0000 3203050 1598632367.00 151.4414 59.9996 32.0000 1.9913 1.9946 399.7813 400.5833 0.1258 -1.0000 -1.0000 3203112 1598632367.10 151.4414 59.9996 32.0000 1.9914 1.9947 399.8379 400.6394 0.1257 -1.0000 -1.0000 3203175 1598632367.20 151.4301 59.9996 32.0000 1.9912 1.9945 399.7838 400.5855 0.1258 -1.0000 -1.0000 3203487 1598632367.30 151.4301 59.9996 32.0000 1.9910 1.9943 399.8141 400.6164 0.1258 -1.0000 -1.0000 3203550 1598632367.40 151.4301 59.9996 32.0000 1.9911 1.9944 399.7798 400.5815 0.1258 -1.0000 -1.0000 3203612 1598632367.50 151.4301 59.9996 32.0000 1.9908 1.9941 399.7155 400.5186 0.1260 -1.0000 -1.0000 3203675 1598632367.60 151.4301 59.9996 32.0000 1.9913 1.9946 399.8365 400.6393 0.1259 -1.0000 -1.0000 3203737 1598632367.70 151.4793 59.9996 32.0000 1.9914 1.9947 399.7470 400.5487 0.1256 -1.0000 -1.0000 3204050 1598632367.80 151.4793 59.9996 32.0000 1.9919 1.9952 399.8018 400.6036 0.1257 -1.0000 -1.0000 3204112 1598632367.90 151.4793 59.9996 32.0000 1.9911 1.9944 399.7597 400.5608 0.1257 -1.0000 -1.0000 3204175 1598632368.00 151.4793 59.9996 32.0000 1.9911 1.9944 399.8376 400.6397 0.1259 -1.0000 -1.0000 3204253 1598632368.10 151.4793 59.9996 32.0000 1.9913 1.9946 399.7811 400.5846 0.1260 -1.0000 -1.0000 3204315 1598632368.20 151.5018 59.9996 32.0000 1.9915 1.9948 399.8427 400.6454 0.1259 -1.0000 -1.0000 3204378 1598632368.30 151.5092 59.9996 32.0000 1.9916 1.9949 399.7978 400.6002 0.1258 -1.0000 -1.0000 3204456 1598632368.40 151.5092 59.9996 32.0000 1.9916 1.9949 399.7936 400.5970 0.1260 -1.0000 -1.0000 3204518 1598632368.50 151.5092 59.9996 32.0000 1.9919 1.9952 399.7732 400.5758 0.1259 -1.0000 -1.0000 3204581 1598632368.60 151.5092 59.9996 32.0000 1.9923 1.9956 399.7763 400.5782 0.1258 -1.0000 -1.0000 3204659 1598632368.70 151.5092 59.9996 32.0000 1.9919 1.9952 399.8895 400.6916 0.1258 -1.0000 -1.0000 3204721 1598632368.80 151.5364 59.9996 32.0000 1.9919 1.9952 399.8172 400.6198 0.1259 -1.0000 -1.0000 3204956 1598632368.90 151.5364 59.9996 32.0000 1.9922 1.9955 399.7769 400.5789 0.1258 -1.0000 -1.0000 3205034 1598632369.00 151.5364 59.9996 32.0000 1.9917 1.9950 399.8589 400.6610 0.1258 -1.0000 -1.0000 3205096 1598632369.10 151.5364 59.9996 32.0000 1.9920 1.9953 399.7853 400.5871 0.1258 -1.0000 -1.0000 3205159 1598632369.20 151.5364 59.9996 32.0000 1.9924 1.9957 399.7887 400.5913 0.1259 -1.0000 -1.0000 3205221 1598632369.30 151.5364 59.9996 32.0000 1.9913 1.9946 399.7923 400.5942 0.1258 -1.0000 -1.0000 3205456 1598632369.40 151.4676 59.9996 32.0000 1.9917 1.9950 399.8264 400.6284 0.1258 -1.0000 -1.0000 3205518 1598632369.50 151.4669 59.9996 32.0000 1.9913 1.9946 399.8103 400.6128 0.1259 -1.0000 -1.0000 3205596 1598632369.60 151.4669 59.9996 32.0000 1.9913 1.9945 399.8163 400.6183 0.1258 -1.0000 -1.0000 3205659 1598632369.70 151.4669 59.9996 32.0000 1.9916 1.9949 399.7844 400.5868 0.1259 -1.0000 -1.0000 3205721 1598632369.80 151.4669 59.9996 32.0000 1.9914 1.9947 399.8370 400.6396 0.1259 -1.0000 -1.0000 3205909 1598632369.90 151.4669 59.9996 32.0000 1.9914 1.9947 399.7960 400.5982 0.1259 -1.0000 -1.0000 3205971 1598632370.00 151.4689 59.9998 32.0000 1.9920 1.9953 399.8476 400.6508 0.1259 -1.0000 -1.0000 3206034 1598632370.10 151.4689 59.9998 32.0000 1.9915 1.9947 399.7721 400.5739 0.1258 -1.0000 -1.0000 3206096 1598632370.20 151.4689 59.9998 32.0000 1.9923 1.9956 399.7960 400.5985 0.1259 -1.0000 -1.0000 3206159 1598632370.30 151.4689 59.9998 32.0000 1.9915 1.9948 399.8042 400.6059 0.1258 -1.0000 -1.0000 3206502 1598632370.40 151.4689 59.9998 32.0000 1.9914 1.9947 399.8104 400.6125 0.1258 -1.0000 -1.0000 3206565 1598632370.50 151.4700 59.9998 32.0000 1.9915 1.9948 399.8506 400.6522 0.1257 -1.0000 -1.0000 3206627 1598632370.60 151.4978 59.9998 32.0000 1.9921 1.9954 399.8202 400.6217 0.1258 -1.0000 -1.0000 3206705 1598632370.70 151.4978 59.9998 32.0000 1.9917 1.9949 399.7673 400.5695 0.1258 -1.0000 -1.0000 3206768 1598632370.80 151.4978 59.9998 32.0000 1.9914 1.9946 399.8658 400.6683 0.1259 -1.0000 -1.0000 3207158 1598632370.90 151.4978 59.9998 32.0000 1.9919 1.9952 399.7112 400.5138 0.1259 -1.0000 -1.0000 3207221 1598632371.00 151.4978 59.9998 32.0000 1.9924 1.9957 399.7752 400.5776 0.1258 -1.0000 -1.0000 3207283 1598632371.10 151.4978 59.9998 32.0000 1.9922 1.9955 399.8317 400.6334 0.1257 -1.0000 -1.0000 3207346 1598632371.20 151.4921 59.9998 32.0000 1.9923 1.9956 399.8134 400.6151 0.1258 -1.0000 -1.0000 3207424 1598632371.30 151.4902 59.9998 32.0000 1.9916 1.9949 399.8434 400.6457 0.1258 -1.0000 -1.0000 3207674 1598632371.40 151.4902 59.9998 32.0000 1.9917 1.9950 399.7570 400.5595 0.1258 -1.0000 -1.0000 3207736 1598632371.50 151.4902 59.9998 32.0000 1.9915 1.9948 399.8065 400.6092 0.1260 -1.0000 -1.0000 3207814 1598632371.60 151.4902 59.9998 32.0000 1.9917 1.9950 399.8439 400.6465 0.1258 -1.0000 -1.0000 3207877 1598632371.70 151.4902 59.9998 32.0000 1.9907 1.9939 399.8425 400.6439 0.1257 -1.0000 -1.0000 3207939 1598632371.80 151.4678 59.9998 32.0000 1.9917 1.9950 399.7590 400.5608 0.1258 -1.0000 -1.0000 3208533 1598632371.90 151.4678 59.9998 32.0000 1.9915 1.9948 399.7712 400.5738 0.1259 -1.0000 -1.0000 3208595 1598632372.00 151.4678 59.9998 32.0000 1.9913 1.9946 399.8465 400.6489 0.1259 -1.0000 -1.0000 3208674 1598632372.10 151.4678 59.9998 32.0000 1.9917 1.9950 399.8009 400.6032 0.1258 -1.0000 -1.0000 3208736 1598632372.20 151.4678 59.9998 32.0000 1.9915 1.9948 399.8149 400.6169 0.1258 -1.0000 -1.0000 3208799 1598632372.30 151.4764 59.9998 32.0000 1.9912 1.9945 399.7765 400.5790 0.1259 -1.0000 -1.0000 3208877 1598632372.40 151.4764 59.9998 32.0000 1.9912 1.9945 399.8310 400.6332 0.1258 -1.0000 -1.0000 3208939 1598632372.50 151.4764 59.9998 32.0000 1.9915 1.9948 399.9268 400.7292 0.1258 -1.0000 -1.0000 3209002 1598632372.60 151.4764 59.9998 32.0000 1.9925 1.9958 399.7925 400.5959 0.1261 -1.0000 -1.0000 3209064 1598632372.70 151.4764 59.9998 32.0000 1.9915 1.9948 399.8140 400.6162 0.1258 -1.0000 -1.0000 3209127 1598632372.80 151.4827 59.9998 32.0000 1.9920 1.9952 399.8324 400.6340 0.1258 -1.0000 -1.0000 3209189 1598632372.90 151.4983 59.9998 32.0000 1.9908 1.9941 399.7949 400.5974 0.1259 -1.0000 -1.0000 3209267 1598632373.00 151.4983 59.9998 32.0000 1.9916 1.9949 399.7908 400.5949 0.1260 -1.0000 -1.0000 3209330 1598632373.10 151.4983 59.9998 32.0000 1.9914 1.9947 399.8198 400.6217 0.1258 -1.0000 -1.0000 3209392 1598632373.20 151.4983 59.9998 32.0000 1.9915 1.9948 399.8059 400.6085 0.1259 -1.0000 -1.0000 3209470 1598632373.30 151.4983 59.9998 32.0000 1.9925 1.9958 399.7893 400.5912 0.1258 -1.0000 -1.0000 3209533 1598632373.40 151.4983 59.9998 32.0000 1.9919 1.9952 399.8579 400.6599 0.1258 -1.0000 -1.0000 3209595 1598632373.50 151.5265 59.9998 32.0000 1.9918 1.9951 399.6964 400.4983 0.1258 -1.0000 -1.0000 3209658 1598632373.60 151.5265 59.9998 32.0000 1.9921 1.9954 399.8403 400.6426 0.1259 -1.0000 -1.0000 3209720 1598632373.70 151.5265 59.9998 32.0000 1.9924 1.9957 399.8140 400.6158 0.1257 -1.0000 -1.0000 3209798 1598632373.80 151.5265 59.9998 32.0000 1.9920 1.9953 399.7479 400.5495 0.1257 -1.0000 -1.0000 3209861 1598632373.90 151.5265 59.9998 32.0000 1.9921 1.9954 399.7973 400.5982 0.1257 -1.0000 -1.0000 3209923 1598632374.00 151.5265 59.9998 32.0000 1.9925 1.9958 399.8374 400.6385 0.1256 -1.0000 -1.0000 3210001 1598632374.10 151.5265 59.9998 32.0000 1.9920 1.9953 399.8266 400.6284 0.1258 -1.0000 -1.0000 3210064 1598632374.20 151.5265 59.9998 32.0000 1.9917 1.9950 399.7076 400.5097 0.1258 -1.0000 -1.0000 3210126 1598632374.30 151.5265 59.9998 32.0000 1.9920 1.9953 399.7525 400.5541 0.1257 -1.0000 -1.0000 3210189 1598632374.40 151.5265 59.9998 32.0000 1.9918 1.9951 399.7714 400.5733 0.1258 -1.0000 -1.0000 3210423 1598632374.50 151.5265 59.9998 32.0000 1.9922 1.9955 399.8390 400.6410 0.1258 -1.0000 -1.0000 3210486 1598632374.60 151.5209 59.9997 32.0000 1.9923 1.9956 399.7444 400.5463 0.1258 -1.0000 -1.0000 3210548 1598632374.70 151.5209 59.9997 32.0000 1.9925 1.9958 399.8238 400.6255 0.1257 -1.0000 -1.0000 3210611 1598632374.80 151.5209 59.9997 32.0000 1.9923 1.9956 399.8373 400.6392 0.1258 -1.0000 -1.0000 3210689 1598632374.90 151.5209 59.9997 32.0000 1.9923 1.9956 399.8021 400.6039 0.1257 -1.0000 -1.0000 3210970 1598632375.00 151.5209 59.9997 32.0000 1.9923 1.9956 399.8206 400.6223 0.1258 -1.0000 -1.0000 3211032 1598632375.10 151.5209 59.9997 32.0000 1.9925 1.9958 399.8095 400.6121 0.1259 -1.0000 -1.0000 3211095 1598632375.20 151.4915 59.9997 32.0000 1.9923 1.9956 399.8078 400.6104 0.1259 -1.0000 -1.0000 3211173 1598632375.30 151.4872 59.9997 32.0000 1.9927 1.9960 399.7720 400.5742 0.1258 -1.0000 -1.0000 3211236 1598632375.40 151.4872 59.9997 32.0000 1.9924 1.9957 399.8119 400.6143 0.1259 -1.0000 -1.0000 3211720 1598632375.50 151.4872 59.9997 32.0000 1.9923 1.9955 399.7928 400.5964 0.1260 -1.0000 -1.0000 3211798 1598632375.60 151.4872 59.9997 32.0000 1.9921 1.9954 399.8040 400.6065 0.1258 -1.0000 -1.0000 3211860 1598632375.70 151.4872 59.9997 32.0000 1.9918 1.9951 399.9219 400.7239 0.1257 -1.0000 -1.0000 3211923 1598632375.80 151.5415 59.9997 32.0000 1.9920 1.9953 399.8184 400.6208 0.1259 -1.0000 -1.0000 3211985 1598632375.90 151.5415 59.9997 32.0000 1.9920 1.9953 399.8609 400.6638 0.1259 -1.0000 -1.0000 3212220 1598632376.00 151.5415 59.9997 32.0000 1.9919 1.9952 399.8348 400.6368 0.1257 -1.0000 -1.0000 3212282 1598632376.10 151.5415 59.9997 32.0000 1.9917 1.9949 399.8825 400.6850 0.1258 -1.0000 -1.0000 3212345 1598632376.20 151.5415 59.9997 32.0000 1.9922 1.9955 399.7800 400.5814 0.1258 -1.0000 -1.0000 3212423 1598632376.30 151.4913 59.9997 32.0000 1.9919 1.9952 399.7673 400.5688 0.1257 -1.0000 -1.0000 3212485 1598632376.40 151.4913 59.9997 32.0000 1.9920 1.9953 399.8252 400.6267 0.1257 -1.0000 -1.0000 3212548 1598632376.50 151.4913 59.9997 32.0000 1.9925 1.9958 399.8153 400.6173 0.1258 -1.0000 -1.0000 3212688 1598632376.60 151.4913 59.9997 32.0000 1.9918 1.9951 399.7466 400.5477 0.1257 -1.0000 -1.0000 3212766 1598632376.70 151.4913 59.9997 32.0000 1.9927 1.9960 399.8141 400.6163 0.1259 -1.0000 -1.0000 3212829 1598632376.80 151.4913 59.9997 32.0000 1.9922 1.9955 399.8438 400.6466 0.1259 -1.0000 -1.0000 3212876 1598632376.90 151.5045 59.9997 32.0000 1.9916 1.9949 399.8278 400.6305 0.1259 -1.0000 -1.0000 3212954 1598632377.00 151.5045 59.9997 32.0000 1.9914 1.9947 399.8051 400.6068 0.1257 -1.0000 -1.0000 3213188 1598632377.10 151.5045 59.9997 32.0000 1.9917 1.9950 399.7361 400.5378 0.1258 -1.0000 -1.0000 3213251 1598632377.20 151.5045 59.9997 32.0000 1.9920 1.9953 399.8094 400.6117 0.1258 -1.0000 -1.0000 3213313 1598632377.30 151.5045 59.9997 32.0000 1.9921 1.9954 399.7855 400.5871 0.1257 -1.0000 -1.0000 3213376 1598632377.40 151.5367 59.9997 32.0000 1.9920 1.9953 399.7373 400.5391 0.1258 -1.0000 -1.0000 3213438 1598632377.50 151.5367 59.9997 32.0000 1.9917 1.9949 399.8432 400.6466 0.1259 -1.0000 -1.0000 3213704 1598632377.60 151.5367 59.9997 32.0000 1.9921 1.9953 399.8720 400.6740 0.1257 -1.0000 -1.0000 3213766 1598632377.70 151.5367 59.9997 32.0000 1.9919 1.9951 399.8079 400.6098 0.1257 -1.0000 -1.0000 3213844 1598632377.80 151.5367 59.9997 32.0000 1.9930 1.9962 399.7957 400.5965 0.1256 -1.0000 -1.0000 3213907 1598632377.90 151.5367 59.9997 32.0000 1.9923 1.9956 399.6794 400.4798 0.1255 -1.0000 -1.0000 3213969 1598632378.00 151.5080 59.9997 32.0000 1.9917 1.9950 399.7232 400.5236 0.1256 -1.0000 -1.0000 3214938 1598632378.10 151.5080 59.9997 32.0000 1.9919 1.9952 399.8080 400.6094 0.1258 -1.0000 -1.0000 3215000 1598632378.20 151.5080 59.9997 32.0000 1.9923 1.9955 399.8057 400.6075 0.1257 -1.0000 -1.0000 3215063 1598632378.30 151.5080 59.9997 32.0000 1.9922 1.9955 399.9020 400.7049 0.1258 -1.0000 -1.0000 3215141 1598632378.40 151.5080 59.9997 32.0000 1.9924 1.9957 399.8303 400.6312 0.1256 -1.0000 -1.0000 3215203 1598632378.50 151.5063 59.9997 32.0000 1.9912 1.9945 399.8899 400.6916 0.1258 -1.0000 -1.0000 3215281 1598632378.60 151.5026 59.9997 32.0000 1.9914 1.9947 399.7323 400.5343 0.1258 -1.0000 -1.0000 3215359 1598632378.70 151.5026 59.9997 32.0000 1.9923 1.9956 399.7739 400.5758 0.1258 -1.0000 -1.0000 3215422 1598632378.80 151.5026 59.9997 32.0000 1.9924 1.9957 399.8138 400.6153 0.1258 -1.0000 -1.0000 3215485 1598632378.90 151.5026 59.9997 32.0000 1.9919 1.9952 399.8254 400.6277 0.1258 -1.0000 -1.0000 3215563 1598632379.00 151.5026 59.9997 32.0000 1.9916 1.9949 399.8100 400.6120 0.1258 -1.0000 -1.0000 3215625 1598632379.10 151.4556 59.9997 32.0000 1.9913 1.9946 399.6771 400.4795 0.1259 -1.0000 -1.0000 3215688 1598632379.20 151.4556 59.9997 32.0000 1.9918 1.9951 399.7877 400.5894 0.1258 -1.0000 -1.0000 3215766 1598632379.30 151.4556 59.9997 32.0000 1.9919 1.9952 399.8075 400.6092 0.1257 -1.0000 -1.0000 3215828 1598632379.40 151.4556 59.9997 32.0000 1.9912 1.9945 399.9177 400.7206 0.1259 -1.0000 -1.0000 3215891 1598632379.50 151.4556 59.9997 32.0000 1.9920 1.9953 399.7785 400.5809 0.1258 -1.0000 -1.0000 3215953 1598632379.60 151.4806 60.0003 32.0000 1.9912 1.9945 399.7761 400.5775 0.1257 -1.0000 -1.0000 3216016 1598632379.70 151.4805 60.0003 32.0000 1.9918 1.9951 399.8603 400.6621 0.1258 -1.0000 -1.0000 3216094 1598632379.80 151.4805 60.0003 32.0000 1.9914 1.9947 399.7658 400.5678 0.1258 -1.0000 -1.0000 3216156 1598632379.90 151.4805 60.0003 32.0000 1.9911 1.9944 399.8322 400.6361 0.1261 -1.0000 -1.0000 3216219 1598632380.00 151.4805 60.0003 32.0000 1.9919 1.9952 399.7696 400.5713 0.1258 -1.0000 -1.0000 3216297 1598632380.10 151.4805 60.0003 32.0000 1.9913 1.9946 399.7667 400.5685 0.1258 -1.0000 -1.0000 3216359 1598632380.20 151.4805 60.0003 32.0000 1.9918 1.9950 399.7690 400.5702 0.1257 -1.0000 -1.0000 3216422 1598632380.30 151.4805 60.0003 32.0000 1.9916 1.9949 399.7548 400.5572 0.1259 -1.0000 -1.0000 3216484 1598632380.40 151.4805 60.0003 32.0000 1.9918 1.9951 399.8109 400.6136 0.1259 -1.0000 -1.0000 3216547 1598632380.50 151.4805 60.0003 32.0000 1.9918 1.9951 399.7975 400.5988 0.1257 -1.0000 -1.0000 3216625 1598632380.60 151.4805 60.0003 32.0000 1.9913 1.9946 399.8184 400.6209 0.1258 -1.0000 -1.0000 3216687 1598632380.70 151.4805 60.0003 32.0000 1.9923 1.9956 399.7730 400.5755 0.1259 -1.0000 -1.0000 3216750 1598632380.80 151.4751 60.0003 32.0000 1.9920 1.9953 399.8386 400.6409 0.1258 -1.0000 -1.0000 3216812 1598632380.90 151.4751 60.0003 32.0000 1.9922 1.9955 399.7729 400.5752 0.1258 -1.0000 -1.0000 3216890 1598632381.00 151.4751 60.0003 32.0000 1.9915 1.9948 399.8044 400.6064 0.1258 -1.0000 -1.0000 3216953 1598632381.10 151.4751 60.0003 32.0000 1.9921 1.9954 399.8112 400.6122 0.1257 -1.0000 -1.0000 3217812 1598632381.20 151.4751 60.0003 32.0000 1.9929 1.9961 399.7439 400.5464 0.1259 -1.0000 -1.0000 3217890 1598632381.30 151.4745 60.0003 32.0000 1.9920 1.9953 399.7879 400.5908 0.1259 -1.0000 -1.0000 3217953 1598632381.40 151.4745 60.0003 32.0000 1.9917 1.9950 399.8391 400.6403 0.1257 -1.0000 -1.0000 3218015 1598632381.50 151.4745 60.0003 32.0000 1.9915 1.9948 399.7685 400.5702 0.1258 -1.0000 -1.0000 3218078 1598632381.60 151.4745 60.0003 32.0000 1.9923 1.9955 399.7681 400.5689 0.1256 -1.0000 -1.0000 3218140 1598632381.70 151.4745 60.0003 32.0000 1.9919 1.9951 399.7710 400.5731 0.1258 -1.0000 -1.0000 3218218 1598632381.80 151.5052 60.0003 32.0000 1.9920 1.9953 399.7981 400.6003 0.1258 -1.0000 -1.0000 3218281 1598632381.90 151.5109 60.0003 32.0000 1.9918 1.9951 399.7640 400.5662 0.1258 -1.0000 -1.0000 3218343 1598632382.00 151.5109 60.0003 32.0000 1.9922 1.9955 399.8056 400.6068 0.1257 -1.0000 -1.0000 3218406 1598632382.10 151.5109 60.0003 32.0000 1.9924 1.9957 399.7658 400.5666 0.1256 -1.0000 -1.0000 3218796 1598632382.20 151.5109 60.0003 32.0000 1.9924 1.9957 399.8293 400.6317 0.1259 -1.0000 -1.0000 3218859 1598632382.30 151.5109 60.0003 32.0000 1.9923 1.9956 399.8011 400.6037 0.1259 -1.0000 -1.0000 3218937 1598632382.40 151.5421 60.0003 32.0000 1.9923 1.9956 399.7968 400.5981 0.1257 -1.0000 -1.0000 3218999 1598632382.50 151.5421 60.0003 32.0000 1.9917 1.9950 399.8263 400.6280 0.1257 -1.0000 -1.0000 3219062 1598632382.60 151.5421 60.0003 32.0000 1.9921 1.9954 399.8156 400.6177 0.1259 -1.0000 -1.0000 3219140 1598632382.70 151.4933 60.0003 32.0000 1.9919 1.9952 399.8508 400.6536 0.1259 -1.0000 -1.0000 3219202 1598632382.80 151.5067 60.0003 32.0000 1.9923 1.9955 399.7454 400.5478 0.1259 -1.0000 -1.0000 3219265 1598632382.90 151.5067 60.0003 32.0000 1.9921 1.9954 399.7653 400.5673 0.1258 -1.0000 -1.0000 3219327 1598632383.00 151.5067 60.0003 32.0000 1.9921 1.9954 399.7458 400.5467 0.1256 -1.0000 -1.0000 3219390 1598632383.10 151.5067 60.0003 32.0000 1.9919 1.9952 399.7280 400.5286 0.1256 -1.0000 -1.0000 3219452 1598632383.20 151.5067 60.0003 32.0000 1.9922 1.9955 399.8196 400.6214 0.1258 -1.0000 -1.0000 3219530 1598632383.30 151.5067 60.0003 32.0000 1.9928 1.9961 399.7318 400.5331 0.1257 -1.0000 -1.0000 3219593 1598632383.40 151.5067 60.0003 32.0000 1.9916 1.9949 399.7755 400.5775 0.1258 -1.0000 -1.0000 3219655 1598632383.50 151.5067 60.0003 32.0000 1.9917 1.9950 399.7448 400.5470 0.1259 -1.0000 -1.0000 3219734 1598632383.60 151.5505 60.0003 32.0000 1.9921 1.9954 399.6952 400.4969 0.1258 -1.0000 -1.0000 3219796 1598632383.70 151.5505 60.0003 32.0000 1.9921 1.9954 399.7222 400.5241 0.1258 -1.0000 -1.0000 3219905 1598632383.80 151.5505 60.0003 32.0000 1.9919 1.9952 399.7394 400.5406 0.1257 -1.0000 -1.0000 3219968 1598632383.90 151.5505 60.0003 32.0000 1.9920 1.9953 399.7749 400.5763 0.1257 -1.0000 -1.0000 3220030 1598632384.00 151.5505 60.0003 32.0000 1.9918 1.9951 399.7930 400.5944 0.1258 -1.0000 -1.0000 3220108 1598632384.10 151.5505 60.0003 32.0000 1.9920 1.9953 399.8163 400.6175 0.1257 -1.0000 -1.0000 3220171 1598632384.20 151.5505 60.0003 32.0000 1.9924 1.9957 399.8597 400.6620 0.1259 -1.0000 -1.0000 3220577 1598632384.30 151.5505 60.0003 32.0000 1.9923 1.9956 399.8247 400.6272 0.1258 -1.0000 -1.0000 3220655 1598632384.40 151.5505 60.0003 32.0000 1.9921 1.9954 399.8262 400.6278 0.1258 -1.0000 -1.0000 3220718 1598632384.50 151.5505 60.0003 32.0000 1.9924 1.9957 399.7922 400.5945 0.1258 -1.0000 -1.0000 3220780 1598632384.60 151.5357 60.0001 32.0000 1.9922 1.9955 399.7696 400.5712 0.1258 -1.0000 -1.0000 3220843 1598632384.70 151.5028 59.9997 32.0000 1.9918 1.9951 399.8143 400.6159 0.1257 -1.0000 -1.0000 3221186 1598632384.80 151.5028 59.9997 32.0000 1.9924 1.9957 399.8550 400.6555 0.1255 -1.0000 -1.0000 3221249 1598632384.90 151.5028 59.9997 32.0000 1.9918 1.9951 399.8244 400.6256 0.1257 -1.0000 -1.0000 3221327 1598632385.00 151.5028 59.9997 32.0000 1.9927 1.9960 399.7530 400.5540 0.1256 -1.0000 -1.0000 3221374 1598632385.10 151.5028 59.9997 32.0000 1.9918 1.9951 399.8011 400.6022 0.1257 -1.0000 -1.0000 3221452 1598632385.20 151.5184 59.9997 32.0000 1.9925 1.9958 399.7144 400.5163 0.1258 -1.0000 -1.0000 3221514 1598632385.30 151.5284 59.9997 32.0000 1.9918 1.9950 399.8523 400.6545 0.1258 -1.0000 -1.0000 3221577 1598632385.40 151.5284 59.9997 32.0000 1.9919 1.9952 399.7874 400.5896 0.1258 -1.0000 -1.0000 3221639 1598632385.50 151.5284 59.9997 32.0000 1.9919 1.9952 399.8001 400.6015 0.1257 -1.0000 -1.0000 3221749 1598632385.60 151.5284 59.9997 32.0000 1.9921 1.9953 399.8549 400.6562 0.1257 -1.0000 -1.0000 3221811 1598632385.70 151.5284 59.9997 32.0000 1.9923 1.9956 399.7927 400.5945 0.1257 -1.0000 -1.0000 3221874 1598632385.80 151.5124 59.9997 32.0000 1.9922 1.9955 399.8604 400.6619 0.1258 -1.0000 -1.0000 3221936 1598632385.90 151.5124 59.9997 32.0000 1.9920 1.9953 399.8928 400.6946 0.1257 -1.0000 -1.0000 3221999 1598632386.00 151.5124 59.9997 32.0000 1.9917 1.9950 399.8417 400.6431 0.1257 -1.0000 -1.0000 3222077 1598632386.10 151.5124 59.9997 32.0000 1.9918 1.9951 399.7958 400.5981 0.1259 -1.0000 -1.0000 3222139 1598632386.20 151.5124 59.9997 32.0000 1.9918 1.9951 399.8370 400.6392 0.1258 -1.0000 -1.0000 3222733 1598632386.30 151.5111 59.9997 32.0000 1.9913 1.9946 399.8569 400.6588 0.1258 -1.0000 -1.0000 3222795 1598632386.40 151.4572 59.9997 32.0000 1.9918 1.9951 399.7820 400.5847 0.1259 -1.0000 -1.0000 3222858 1598632386.50 151.4572 59.9997 32.0000 1.9911 1.9944 399.7647 400.5671 0.1258 -1.0000 -1.0000 3222951 1598632386.60 151.4572 59.9997 32.0000 1.9920 1.9953 399.7236 400.5249 0.1257 -1.0000 -1.0000 3223014 1598632386.70 151.4572 59.9997 32.0000 1.9918 1.9951 399.7780 400.5800 0.1258 -1.0000 -1.0000 3223076 1598632386.80 151.4572 59.9997 32.0000 1.9913 1.9946 399.7682 400.5702 0.1258 -1.0000 -1.0000 3223139 1598632386.90 151.4572 59.9997 32.0000 1.9915 1.9948 399.7461 400.5476 0.1258 -1.0000 -1.0000 3223217 1598632387.00 151.5159 59.9997 32.0000 1.9911 1.9944 399.7437 400.5450 0.1257 -1.0000 -1.0000 3223280 1598632387.10 151.5246 59.9997 32.0000 1.9916 1.9949 399.7707 400.5722 0.1257 -1.0000 -1.0000 3223342 1598632387.20 151.5246 59.9997 32.0000 1.9914 1.9947 399.8583 400.6602 0.1259 -1.0000 -1.0000 3223483 1598632387.30 151.5246 59.9997 32.0000 1.9922 1.9955 399.7517 400.5531 0.1257 -1.0000 -1.0000 3223545 1598632387.40 151.5246 59.9997 32.0000 1.9920 1.9953 399.9277 400.7295 0.1257 -1.0000 -1.0000 3223608 1598632387.50 151.5246 59.9997 32.0000 1.9918 1.9951 399.8408 400.6420 0.1256 -1.0000 -1.0000 3223686 1598632387.60 151.5246 59.9997 32.0000 1.9918 1.9951 399.7870 400.5887 0.1257 -1.0000 -1.0000 3223748 1598632387.70 151.5284 59.9997 32.0000 1.9924 1.9957 399.8511 400.6527 0.1258 -1.0000 -1.0000 3223811 1598632387.80 151.5284 59.9997 32.0000 1.9918 1.9951 399.7311 400.5328 0.1257 -1.0000 -1.0000 3224061 1598632387.90 151.5284 59.9997 32.0000 1.9920 1.9953 399.8302 400.6323 0.1258 -1.0000 -1.0000 3224123 1598632388.00 151.5284 59.9997 32.0000 1.9909 1.9942 399.7367 400.5385 0.1257 -1.0000 -1.0000 3224201 1598632388.10 151.5284 59.9997 32.0000 1.9918 1.9951 399.8094 400.6109 0.1258 -1.0000 -1.0000 3224264 1598632388.20 151.5284 59.9997 32.0000 1.9918 1.9951 399.7778 400.5802 0.1258 -1.0000 -1.0000 3224326 1598632388.30 151.5284 59.9997 32.0000 1.9914 1.9947 399.8786 400.6800 0.1257 -1.0000 -1.0000 3224404 1598632388.40 151.5284 59.9997 32.0000 1.9919 1.9952 399.8514 400.6537 0.1258 -1.0000 -1.0000 3224467 1598632388.50 151.5284 59.9997 32.0000 1.9915 1.9948 399.9047 400.7073 0.1259 -1.0000 -1.0000 3224529 1598632388.60 151.5284 59.9997 32.0000 1.9917 1.9950 399.8817 400.6842 0.1259 -1.0000 -1.0000 3224607 1598632388.70 151.5048 59.9997 32.0000 1.9917 1.9950 399.8250 400.6271 0.1258 -1.0000 -1.0000 3224670 1598632388.80 151.4597 59.9997 32.0000 1.9921 1.9954 399.8645 400.6662 0.1257 -1.0000 -1.0000 3224732 1598632388.90 151.4597 59.9997 32.0000 1.9914 1.9947 399.7594 400.5610 0.1257 -1.0000 -1.0000 3224810 1598632389.00 151.4597 59.9997 32.0000 1.9918 1.9951 399.8370 400.6392 0.1258 -1.0000 -1.0000 3224873 1598632389.10 151.4597 59.9997 32.0000 1.9922 1.9955 399.8768 400.6780 0.1257 -1.0000 -1.0000 3224935 1598632389.20 151.4597 59.9997 32.0000 1.9917 1.9950 399.8574 400.6602 0.1260 -1.0000 -1.0000 3224998 1598632389.30 151.4373 59.9997 32.0000 1.9914 1.9947 399.8482 400.6509 0.1259 -1.0000 -1.0000 3225232 1598632389.40 151.4373 59.9997 32.0000 1.9912 1.9945 399.7602 400.5624 0.1259 -1.0000 -1.0000 3225295 1598632389.50 151.4373 59.9997 32.0000 1.9911 1.9944 399.8676 400.6707 0.1259 -1.0000 -1.0000 3225373 1598632389.60 151.4373 59.9997 32.0000 1.9915 1.9948 399.8748 400.6780 0.1260 -1.0000 -1.0000 3225435 1598632389.70 151.4373 59.9997 32.0000 1.9915 1.9948 399.8461 400.6480 0.1259 -1.0000 -1.0000 3225513 1598632389.80 151.4373 59.9997 32.0000 1.9921 1.9954 399.8299 400.6331 0.1259 -1.0000 -1.0000 3225935 1598632389.90 151.4373 59.9997 32.0000 1.9914 1.9947 399.7898 400.5920 0.1258 -1.0000 -1.0000 3225998 1598632390.00 151.4373 59.9997 32.0000 1.9914 1.9947 399.8285 400.6306 0.1258 -1.0000 -1.0000 3226060 1598632390.10 151.4326 60.0004 32.0000 1.9908 1.9941 399.7694 400.5713 0.1259 -1.0000 -1.0000 3226123 1598632390.20 151.4311 60.0006 32.0000 1.9915 1.9948 399.8567 400.6592 0.1259 -1.0000 -1.0000 3226185 1598632390.30 151.4311 60.0006 32.0000 1.9919 1.9952 399.8252 400.6277 0.1258 -1.0000 -1.0000 3226263 1598632390.40 151.4311 60.0006 32.0000 1.9912 1.9945 399.8206 400.6231 0.1259 -1.0000 -1.0000 3226326 1598632390.50 151.4585 60.0006 32.0000 1.9915 1.9948 399.8487 400.6516 0.1258 -1.0000 -1.0000 3226388 1598632390.60 151.4585 60.0006 32.0000 1.9909 1.9942 399.7725 400.5742 0.1258 -1.0000 -1.0000 3226466 1598632390.70 151.4585 60.0006 32.0000 1.9911 1.9944 399.8533 400.6563 0.1260 -1.0000 -1.0000 3226529 1598632390.80 151.4585 60.0006 32.0000 1.9913 1.9946 399.7639 400.5654 0.1258 -1.0000 -1.0000 3227310 1598632390.90 151.4585 60.0006 32.0000 1.9916 1.9949 399.8371 400.6398 0.1259 -1.0000 -1.0000 3227372 1598632391.00 151.4585 60.0006 32.0000 1.9909 1.9941 399.7791 400.5810 0.1258 -1.0000 -1.0000 3227435 1598632391.10 151.5772 60.0006 32.0000 1.9912 1.9945 399.8233 400.6261 0.1259 -1.0000 -1.0000 3227497 1598632391.20 151.5772 60.0006 32.0000 1.9924 1.9957 399.8325 400.6351 0.1259 -1.0000 -1.0000 3227575 1598632391.30 151.5772 60.0006 32.0000 1.9921 1.9954 399.7340 400.5359 0.1258 -1.0000 -1.0000 3227794 1598632391.40 151.5772 60.0006 32.0000 1.9917 1.9950 399.8728 400.6752 0.1258 -1.0000 -1.0000 3227857 1598632391.50 151.5772 60.0006 32.0000 1.9922 1.9955 399.8163 400.6183 0.1258 -1.0000 -1.0000 3227919 1598632391.60 151.5750 60.0006 32.0000 1.9917 1.9950 399.8144 400.6146 0.1256 -1.0000 -1.0000 3227982 1598632391.70 151.5662 60.0006 32.0000 1.9920 1.9953 399.8065 400.6086 0.1258 -1.0000 -1.0000 3228060 1598632391.80 151.5662 60.0006 32.0000 1.9918 1.9951 399.8689 400.6710 0.1258 -1.0000 -1.0000 3228247 1598632391.90 151.5662 60.0006 32.0000 1.9923 1.9956 399.8810 400.6827 0.1257 -1.0000 -1.0000 3228310 1598632392.00 151.5662 60.0006 32.0000 1.9931 1.9964 399.8630 400.6645 0.1257 -1.0000 -1.0000 3228388 1598632392.10 151.5662 60.0006 32.0000 1.9926 1.9959 399.8604 400.6615 0.1256 -1.0000 -1.0000 3228450 1598632392.20 151.5423 60.0006 32.0000 1.9925 1.9958 399.8662 400.6669 0.1256 -1.0000 -1.0000 3228513 1598632392.30 151.5423 60.0006 32.0000 1.9928 1.9961 399.8800 400.6816 0.1257 -1.0000 -1.0000 3229247 1598632392.40 151.5423 60.0006 32.0000 1.9921 1.9954 399.8614 400.6631 0.1257 -1.0000 -1.0000 3229309 1598632392.50 151.5423 60.0006 32.0000 1.9923 1.9955 399.8371 400.6382 0.1257 -1.0000 -1.0000 3229372 1598632392.60 151.5423 60.0006 32.0000 1.9918 1.9951 399.7580 400.5601 0.1259 -1.0000 -1.0000 3229450 1598632392.70 151.5423 60.0006 32.0000 1.9922 1.9955 399.8222 400.6232 0.1256 -1.0000 -1.0000 3229512 1598632392.80 151.5353 60.0006 32.0000 1.9922 1.9955 399.8601 400.6617 0.1258 -1.0000 -1.0000 3229575 1598632392.90 151.5291 60.0006 32.0000 1.9918 1.9951 399.8659 400.6684 0.1258 -1.0000 -1.0000 3229653 1598632393.00 151.5291 60.0006 32.0000 1.9920 1.9953 399.8343 400.6356 0.1257 -1.0000 -1.0000 3229716 1598632393.10 151.5291 60.0006 32.0000 1.9919 1.9951 399.8829 400.6847 0.1258 -1.0000 -1.0000 3229778 1598632393.20 151.5291 60.0006 32.0000 1.9920 1.9953 399.8869 400.6887 0.1257 -1.0000 -1.0000 3229841 1598632393.30 151.5291 60.0006 32.0000 1.9919 1.9952 399.8202 400.6227 0.1259 -1.0000 -1.0000 3229903 1598632393.40 151.5291 60.0006 32.0000 1.9913 1.9946 399.9206 400.7231 0.1258 -1.0000 -1.0000 3229981 1598632393.50 151.5291 60.0006 32.0000 1.9922 1.9955 399.7871 400.5885 0.1257 -1.0000 -1.0000 3230044 1598632393.60 151.5291 60.0006 32.0000 1.9917 1.9950 399.8949 400.6969 0.1258 -1.0000 -1.0000 3230106 1598632393.70 151.5291 60.0006 32.0000 1.9918 1.9951 399.8420 400.6442 0.1258 -1.0000 -1.0000 3230184 1598632393.80 151.5291 60.0006 32.0000 1.9917 1.9950 399.8705 400.6735 0.1259 -1.0000 -1.0000 3230247 1598632393.90 151.5291 60.0006 32.0000 1.9913 1.9946 399.8940 400.6962 0.1258 -1.0000 -1.0000 3230309 1598632394.00 151.4931 60.0006 32.0000 1.9922 1.9955 399.8338 400.6351 0.1256 -1.0000 -1.0000 3230387 1598632394.10 151.4931 60.0006 32.0000 1.9917 1.9950 399.8459 400.6478 0.1258 -1.0000 -1.0000 3230450 1598632394.20 151.4931 60.0006 32.0000 1.9925 1.9957 399.8305 400.6322 0.1258 -1.0000 -1.0000 3230512 1598632394.30 151.4931 60.0006 32.0000 1.9919 1.9952 399.8516 400.6543 0.1259 -1.0000 -1.0000 3230575 1598632394.40 151.4931 60.0006 32.0000 1.9924 1.9957 399.8500 400.6521 0.1258 -1.0000 -1.0000 3230637 1598632394.50 151.4931 60.0006 32.0000 1.9922 1.9955 399.7402 400.5416 0.1257 -1.0000 -1.0000 3230700 1598632394.60 151.4931 60.0006 32.0000 1.9917 1.9950 399.8817 400.6832 0.1256 -1.0000 -1.0000 3230778 1598632394.70 151.4931 60.0006 32.0000 1.9910 1.9943 399.8098 400.6112 0.1258 -1.0000 -1.0000 3230840 1598632394.80 151.4931 60.0006 32.0000 1.9918 1.9951 399.7972 400.5991 0.1258 -1.0000 -1.0000 3230918 1598632394.90 151.4931 60.0006 32.0000 1.9915 1.9948 399.9060 400.7090 0.1259 -1.0000 -1.0000 3231200 1598632395.00 151.4931 60.0006 32.0000 1.9917 1.9950 399.7829 400.5852 0.1258 -1.0000 -1.0000 3231262 1598632395.10 151.4931 60.0006 32.0000 1.9917 1.9950 399.8090 400.6116 0.1259 -1.0000 -1.0000 3231325 1598632395.20 151.4543 60.0006 32.0000 1.9914 1.9947 399.7240 400.5257 0.1258 -1.0000 -1.0000 3231403 1598632395.30 151.4543 60.0006 32.0000 1.9913 1.9946 399.8559 400.6584 0.1259 -1.0000 -1.0000 3231465 1598632395.40 151.4543 60.0006 32.0000 1.9910 1.9943 399.7969 400.5992 0.1258 -1.0000 -1.0000 3231528 1598632395.50 151.4543 60.0006 32.0000 1.9915 1.9948 399.7960 400.5984 0.1259 -1.0000 -1.0000 3231606 1598632395.60 151.4543 60.0006 32.0000 1.9911 1.9944 399.9253 400.7271 0.1257 -1.0000 -1.0000 3231668 1598632395.70 151.4465 60.0006 32.0000 1.9914 1.9947 399.7091 400.5108 0.1258 -1.0000 -1.0000 3231746 1598632395.80 151.4427 60.0006 32.0000 1.9909 1.9942 399.8109 400.6135 0.1259 -1.0000 -1.0000 3231809 1598632395.90 151.4427 60.0006 32.0000 1.9918 1.9951 399.7716 400.5735 0.1258 -1.0000 -1.0000 3232028 1598632396.00 151.4427 60.0006 32.0000 1.9919 1.9952 399.8238 400.6259 0.1259 -1.0000 -1.0000 3232106 1598632396.10 151.4427 60.0006 32.0000 1.9915 1.9948 399.8432 400.6463 0.1259 -1.0000 -1.0000 3232168 1598632396.20 151.4480 60.0006 32.0000 1.9919 1.9952 399.7699 400.5721 0.1258 -1.0000 -1.0000 3232231 1598632396.30 151.4990 60.0006 32.0000 1.9919 1.9952 399.8746 400.6772 0.1259 -1.0000 -1.0000 3232293 1598632396.40 151.4990 60.0006 32.0000 1.9923 1.9956 399.8190 400.6213 0.1258 -1.0000 -1.0000 3232699 1598632396.50 151.4990 60.0006 32.0000 1.9919 1.9952 399.8526 400.6548 0.1258 -1.0000 -1.0000 3232762 1598632396.60 151.4990 60.0006 32.0000 1.9917 1.9950 399.8086 400.6112 0.1259 -1.0000 -1.0000 3232840 1598632396.70 151.4990 60.0006 32.0000 1.9922 1.9955 399.8331 400.6351 0.1258 -1.0000 -1.0000 3232902 1598632396.80 151.4737 60.0006 32.0000 1.9915 1.9948 399.8402 400.6427 0.1259 -1.0000 -1.0000 3232965 1598632396.90 151.4644 60.0006 32.0000 1.9919 1.9952 399.8360 400.6386 0.1259 -1.0000 -1.0000 3233043 1598632397.00 151.4644 60.0006 32.0000 1.9917 1.9950 399.8342 400.6365 0.1258 -1.0000 -1.0000 3233105 1598632397.10 151.4644 60.0006 32.0000 1.9914 1.9947 399.7771 400.5795 0.1258 -1.0000 -1.0000 3233168 1598632397.20 151.4644 60.0006 32.0000 1.9913 1.9946 399.8332 400.6347 0.1257 -1.0000 -1.0000 3233230 1598632397.30 151.4644 60.0006 32.0000 1.9920 1.9952 399.8037 400.6059 0.1259 -1.0000 -1.0000 3233293 1598632397.40 151.4154 60.0006 32.0000 1.9914 1.9946 399.8536 400.6566 0.1259 -1.0000 -1.0000 3233355 1598632397.50 151.4052 60.0006 32.0000 1.9918 1.9951 399.8604 400.6633 0.1260 -1.0000 -1.0000 3234449 1598632397.60 151.4052 60.0006 32.0000 1.9921 1.9954 399.8368 400.6393 0.1259 -1.0000 -1.0000 3234511 1598632397.70 151.4052 60.0006 32.0000 1.9916 1.9949 399.8412 400.6443 0.1260 -1.0000 -1.0000 3234589 1598632397.80 151.4052 60.0006 32.0000 1.9916 1.9949 399.7934 400.5962 0.1259 -1.0000 -1.0000 3234652 1598632397.90 151.4052 60.0006 32.0000 1.9919 1.9952 399.8579 400.6609 0.1259 -1.0000 -1.0000 3234714 1598632398.00 151.4674 60.0006 32.0000 1.9916 1.9949 399.8137 400.6169 0.1260 -1.0000 -1.0000 3234792 1598632398.10 151.4674 60.0006 32.0000 1.9916 1.9949 399.8698 400.6728 0.1259 -1.0000 -1.0000 3234855 1598632398.20 151.4674 60.0006 32.0000 1.9921 1.9954 399.8050 400.6082 0.1259 -1.0000 -1.0000 3234917 1598632398.30 151.4674 60.0006 32.0000 1.9919 1.9951 399.9216 400.7239 0.1258 -1.0000 -1.0000 3234996 1598632398.40 151.4674 60.0006 32.0000 1.9914 1.9947 399.8669 400.6699 0.1260 -1.0000 -1.0000 3235058 1598632398.50 151.4897 60.0006 32.0000 1.9917 1.9950 399.7574 400.5594 0.1258 -1.0000 -1.0000 3235121 1598632398.60 151.4897 60.0006 32.0000 1.9912 1.9945 399.8175 400.6202 0.1260 -1.0000 -1.0000 3235183 1598632398.70 151.4897 60.0006 32.0000 1.9918 1.9951 399.7927 400.5965 0.1260 -1.0000 -1.0000 3235245 1598632398.80 151.4897 60.0006 32.0000 1.9926 1.9958 399.8860 400.6883 0.1258 -1.0000 -1.0000 3235308 1598632398.90 151.4897 60.0006 32.0000 1.9922 1.9954 399.8260 400.6278 0.1257 -1.0000 -1.0000 3235386 1598632399.00 151.4919 60.0004 32.0000 1.9918 1.9951 399.7275 400.5294 0.1258 -1.0000 -1.0000 3235449 1598632399.10 151.5013 59.9995 32.0000 1.9913 1.9946 399.8928 400.6948 0.1257 -1.0000 -1.0000 3235511 1598632399.20 151.5013 59.9995 32.0000 1.9912 1.9945 399.8753 400.6772 0.1258 -1.0000 -1.0000 3235589 1598632399.30 151.5013 59.9995 32.0000 1.9916 1.9948 399.8003 400.6023 0.1258 -1.0000 -1.0000 3235652 1598632399.40 151.5013 59.9995 32.0000 1.9920 1.9953 399.8884 400.6906 0.1258 -1.0000 -1.0000 3235714 1598632399.50 151.5013 59.9995 32.0000 1.9911 1.9944 399.8159 400.6187 0.1260 -1.0000 -1.0000 3235792 1598632399.60 151.5013 59.9995 32.0000 1.9916 1.9949 399.8086 400.6107 0.1258 -1.0000 -1.0000 3235855 1598632399.70 151.5013 59.9995 32.0000 1.9918 1.9950 399.8201 400.6223 0.1259 -1.0000 -1.0000 3235933 1598632399.80 151.5013 59.9995 32.0000 1.9915 1.9948 399.9025 400.7057 0.1259 -1.0000 -1.0000 3235995 1598632399.90 151.5013 59.9995 32.0000 1.9916 1.9949 399.8724 400.6747 0.1259 -1.0000 -1.0000 3236058 1598632400.00 151.5013 59.9995 32.0000 1.9917 1.9950 399.8594 400.6623 0.1258 -1.0000 -1.0000 3236448 1598632400.10 151.5013 59.9995 32.0000 1.9914 1.9947 399.8306 400.6321 0.1257 -1.0000 -1.0000 3236511 1598632400.20 151.5013 59.9995 32.0000 1.9913 1.9946 399.7904 400.5929 0.1260 -1.0000 -1.0000 3236573 1598632400.30 151.4909 59.9995 32.0000 1.9916 1.9948 399.7749 400.5772 0.1258 -1.0000 -1.0000 3236651 1598632400.40 151.4909 59.9995 32.0000 1.9909 1.9941 399.8114 400.6133 0.1259 -1.0000 -1.0000 3236714 1598632400.50 151.4909 59.9995 32.0000 1.9919 1.9952 399.8605 400.6635 0.1259 -1.0000 -1.0000 3236776 1598632400.60 151.4909 59.9995 32.0000 1.9913 1.9946 399.8230 400.6264 0.1261 -1.0000 -1.0000 3236839 1598632400.70 151.4909 59.9995 32.0000 1.9912 1.9945 399.7291 400.5310 0.1258 -1.0000 -1.0000 3236917 1598632400.80 151.4909 59.9995 32.0000 1.9914 1.9947 399.7222 400.5241 0.1258 -1.0000 -1.0000 3236979 1598632400.90 151.5178 59.9995 32.0000 1.9922 1.9955 399.9393 400.7416 0.1258 -1.0000 -1.0000 3237042 1598632401.00 151.5178 59.9995 32.0000 1.9917 1.9949 399.8000 400.6021 0.1258 -1.0000 -1.0000 3237104 1598632401.10 151.5178 59.9995 32.0000 1.9917 1.9950 399.8233 400.6246 0.1256 -1.0000 -1.0000 3237167 1598632401.20 151.5178 59.9995 32.0000 1.9921 1.9953 399.8905 400.6932 0.1259 -1.0000 -1.0000 3237245 1598632401.30 151.5178 59.9995 32.0000 1.9921 1.9954 399.7877 400.5900 0.1258 -1.0000 -1.0000 3237308 1598632401.40 151.5200 59.9995 32.0000 1.9923 1.9956 399.8289 400.6311 0.1258 -1.0000 -1.0000 3237370 1598632401.50 151.5205 59.9995 32.0000 1.9925 1.9958 399.7877 400.5900 0.1258 -1.0000 -1.0000 3237432 1598632401.60 151.5205 59.9995 32.0000 1.9915 1.9948 399.8698 400.6719 0.1258 -1.0000 -1.0000 3237542 1598632401.70 151.5205 59.9995 32.0000 1.9922 1.9955 399.7975 400.6001 0.1260 -1.0000 -1.0000 3237604 1598632401.80 151.5205 59.9995 32.0000 1.9928 1.9961 399.8508 400.6530 0.1259 -1.0000 -1.0000 3237667 1598632401.90 151.5205 59.9995 32.0000 1.9913 1.9946 399.8569 400.6595 0.1258 -1.0000 -1.0000 3237729 1598632402.00 151.5209 59.9995 32.0000 1.9921 1.9954 399.7647 400.5653 0.1257 -1.0000 -1.0000 3237807 1598632402.10 151.5209 59.9995 32.0000 1.9922 1.9955 399.8863 400.6888 0.1258 -1.0000 -1.0000 3238479 1598632402.20 151.5209 59.9995 32.0000 1.9919 1.9952 399.8118 400.6137 0.1258 -1.0000 -1.0000 3238542 1598632402.30 151.5209 59.9995 32.0000 1.9920 1.9953 399.7701 400.5715 0.1258 -1.0000 -1.0000 3238620 1598632402.40 151.5209 59.9995 32.0000 1.9919 1.9952 399.8158 400.6176 0.1257 -1.0000 -1.0000 3238682 1598632402.50 151.5017 59.9995 32.0000 1.9918 1.9951 399.8244 400.6260 0.1258 -1.0000 -1.0000 3238745 1598632402.60 151.5014 59.9995 32.0000 1.9915 1.9948 399.8611 400.6637 0.1258 -1.0000 -1.0000 3238823 1598632402.70 151.5014 59.9995 32.0000 1.9918 1.9951 399.8235 400.6250 0.1258 -1.0000 -1.0000 3238885 1598632402.80 151.5014 59.9995 32.0000 1.9914 1.9947 399.8467 400.6483 0.1257 -1.0000 -1.0000 3238948 1598632402.90 151.5014 59.9995 32.0000 1.9920 1.9953 399.8340 400.6357 0.1257 -1.0000 -1.0000 3239010 1598632403.00 151.5014 59.9995 32.0000 1.9919 1.9952 399.8972 400.6990 0.1257 -1.0000 -1.0000 3239073 1598632403.10 151.5014 59.9995 32.0000 1.9914 1.9947 399.8328 400.6355 0.1259 -1.0000 -1.0000 3239448 1598632403.20 151.5014 59.9995 32.0000 1.9917 1.9950 399.7961 400.5983 0.1258 -1.0000 -1.0000 3239526 1598632403.30 151.5014 59.9995 32.0000 1.9911 1.9944 399.9067 400.7091 0.1258 -1.0000 -1.0000 3239588 1598632403.40 151.5014 59.9995 32.0000 1.9918 1.9951 399.7580 400.5596 0.1258 -1.0000 -1.0000 3239651 1598632403.50 151.5014 59.9995 32.0000 1.9913 1.9946 399.8203 400.6227 0.1259 -1.0000 -1.0000 3239729 1598632403.60 151.4618 59.9995 32.0000 1.9910 1.9943 399.8091 400.6113 0.1258 -1.0000 -1.0000 3239791 1598632403.70 151.4618 59.9995 32.0000 1.9918 1.9951 399.7559 400.5573 0.1258 -1.0000 -1.0000 3239854 1598632403.80 151.4618 59.9995 32.0000 1.9911 1.9944 399.8418 400.6444 0.1258 -1.0000 -1.0000 3239916 1598632403.90 151.4617 59.9995 32.0000 1.9914 1.9947 399.7660 400.5680 0.1258 -1.0000 -1.0000 3239979 1598632404.00 151.5182 59.9995 32.0000 1.9914 1.9947 399.8761 400.6784 0.1259 -1.0000 -1.0000 3240057 1598632404.10 151.5182 59.9995 32.0000 1.9916 1.9949 399.7602 400.5635 0.1260 -1.0000 -1.0000 3240338 1598632404.20 151.5182 59.9995 32.0000 1.9920 1.9953 399.8264 400.6283 0.1258 -1.0000 -1.0000 3240400 1598632404.30 151.5182 59.9995 32.0000 1.9921 1.9954 399.9300 400.7325 0.1259 -1.0000 -1.0000 3240463 1598632404.40 151.5182 59.9995 32.0000 1.9925 1.9958 399.8071 400.6100 0.1260 -1.0000 -1.0000 3240526 1598632404.50 151.5182 59.9995 32.0000 1.9917 1.9950 399.8527 400.6560 0.1260 -1.0000 -1.0000 3240588 1598632404.60 151.5182 59.9995 32.0000 1.9916 1.9949 399.8665 400.6698 0.1260 -1.0000 -1.0000 3240791 1598632404.70 151.4773 59.9999 32.0000 1.9914 1.9947 399.8676 400.6704 0.1259 -1.0000 -1.0000 3240854 1598632404.80 151.4773 59.9999 32.0000 1.9922 1.9955 399.7828 400.5861 0.1259 -1.0000 -1.0000 3240916 1598632404.90 151.4773 59.9999 32.0000 1.9913 1.9946 399.8439 400.6463 0.1259 -1.0000 -1.0000 3240979 1598632405.00 151.4773 59.9999 32.0000 1.9917 1.9950 399.8068 400.6095 0.1259 -1.0000 -1.0000 3241041 1598632405.10 151.4773 59.9999 32.0000 1.9914 1.9946 399.9161 400.7187 0.1259 -1.0000 -1.0000 3241104 1598632405.20 151.4701 59.9999 32.0000 1.9917 1.9950 399.8204 400.6223 0.1257 -1.0000 -1.0000 3241182 1598632405.30 151.4685 59.9999 32.0000 1.9925 1.9957 399.7990 400.6017 0.1259 -1.0000 -1.0000 3241244 1598632405.40 151.4685 59.9999 32.0000 1.9918 1.9951 399.8712 400.6739 0.1259 -1.0000 -1.0000 3241307 1598632405.50 151.4685 59.9999 32.0000 1.9917 1.9950 399.8121 400.6140 0.1258 -1.0000 -1.0000 3241385 1598632405.60 151.4685 59.9999 32.0000 1.9919 1.9952 399.8108 400.6125 0.1258 -1.0000 -1.0000 3241447 1598632405.70 151.4700 59.9999 32.0000 1.9919 1.9952 399.8694 400.6718 0.1258 -1.0000 -1.0000 3241510 1598632405.80 151.5361 59.9999 32.0000 1.9918 1.9951 399.8639 400.6668 0.1260 -1.0000 -1.0000 3241572 1598632405.90 151.5361 59.9999 32.0000 1.9925 1.9958 399.8434 400.6473 0.1260 -1.0000 -1.0000 3241635 1598632406.00 151.5361 59.9999 32.0000 1.9917 1.9950 399.8530 400.6556 0.1259 -1.0000 -1.0000 3241713 1598632406.10 151.5361 59.9999 32.0000 1.9922 1.9955 399.8648 400.6672 0.1259 -1.0000 -1.0000 3241775 1598632406.20 151.5361 59.9999 32.0000 1.9922 1.9955 399.8133 400.6153 0.1258 -1.0000 -1.0000 3242275 1598632406.30 151.5589 59.9999 32.0000 1.9922 1.9955 399.8918 400.6938 0.1258 -1.0000 -1.0000 3242338 1598632406.40 151.5589 59.9999 32.0000 1.9925 1.9958 399.8632 400.6656 0.1259 -1.0000 -1.0000 3242400 1598632406.50 151.5589 59.9999 32.0000 1.9921 1.9954 399.8869 400.6882 0.1257 -1.0000 -1.0000 3242478 1598632406.60 151.5589 59.9999 32.0000 1.9919 1.9952 399.8743 400.6761 0.1257 -1.0000 -1.0000 3242541 1598632406.70 151.5589 59.9999 32.0000 1.9922 1.9955 399.9401 400.7419 0.1257 -1.0000 -1.0000 3242791 1598632406.80 151.5589 59.9999 32.0000 1.9923 1.9956 399.8432 400.6451 0.1258 -1.0000 -1.0000 3242853 1598632406.90 151.5589 59.9999 32.0000 1.9914 1.9947 399.9406 400.7425 0.1257 -1.0000 -1.0000 3242931 1598632407.00 151.5589 59.9999 32.0000 1.9923 1.9956 399.8288 400.6305 0.1257 -1.0000 -1.0000 3242994 1598632407.10 151.5589 59.9999 32.0000 1.9920 1.9953 399.8184 400.6198 0.1256 -1.0000 -1.0000 3243056 1598632407.20 151.5465 59.9999 32.0000 1.9915 1.9948 399.8525 400.6542 0.1258 -1.0000 -1.0000 3243244 1598632407.30 151.5473 59.9999 32.0000 1.9924 1.9956 399.8244 400.6273 0.1259 -1.0000 -1.0000 3243306 1598632407.40 151.4607 59.9999 32.0000 1.9918 1.9951 399.8480 400.6502 0.1259 -1.0000 -1.0000 3243369 1598632407.50 151.4607 59.9999 32.0000 1.9923 1.9956 399.7953 400.5975 0.1258 -1.0000 -1.0000 3243447 1598632407.60 151.4607 59.9999 32.0000 1.9915 1.9948 399.7629 400.5650 0.1258 -1.0000 -1.0000 3243509 1598632407.70 151.4607 59.9999 32.0000 1.9920 1.9953 399.8554 400.6572 0.1258 -1.0000 -1.0000 3243806 1598632407.80 151.4607 59.9999 32.0000 1.9915 1.9948 399.7254 400.5275 0.1258 -1.0000 -1.0000 3243868 1598632407.90 151.4900 59.9999 32.0000 1.9916 1.9949 399.8355 400.6366 0.1257 -1.0000 -1.0000 3243931 1598632408.00 151.5085 59.9999 32.0000 1.9925 1.9958 399.7882 400.5896 0.1257 -1.0000 -1.0000 3244009 1598632408.10 151.5085 59.9999 32.0000 1.9918 1.9951 399.8011 400.6029 0.1258 -1.0000 -1.0000 3244071 1598632408.20 151.5085 59.9999 32.0000 1.9918 1.9951 399.7657 400.5679 0.1259 -1.0000 -1.0000 3245009 1598632408.30 151.5085 59.9999 32.0000 1.9914 1.9947 399.8292 400.6317 0.1259 -1.0000 -1.0000 3245087 1598632408.40 151.5085 59.9999 32.0000 1.9921 1.9954 399.8276 400.6299 0.1258 -1.0000 -1.0000 3245149 1598632408.50 151.5320 59.9999 32.0000 1.9920 1.9953 399.8220 400.6241 0.1258 -1.0000 -1.0000 3245212 1598632408.60 151.5329 59.9999 32.0000 1.9913 1.9946 399.8188 400.6210 0.1259 -1.0000 -1.0000 3245290 1598632408.70 151.5329 59.9999 32.0000 1.9924 1.9957 399.7590 400.5619 0.1259 -1.0000 -1.0000 3245352 1598632408.80 151.5329 59.9999 32.0000 1.9918 1.9951 399.8381 400.6395 0.1257 -1.0000 -1.0000 3245415 1598632408.90 151.5329 59.9999 32.0000 1.9919 1.9952 399.7953 400.5970 0.1258 -1.0000 -1.0000 3245493 1598632409.00 151.5292 59.9999 32.0000 1.9916 1.9949 399.7390 400.5421 0.1260 -1.0000 -1.0000 3245556 1598632409.10 151.5237 59.9999 32.0000 1.9921 1.9954 399.7671 400.5697 0.1259 -1.0000 -1.0000 3245618 1598632409.20 151.5237 59.9999 32.0000 1.9918 1.9951 399.8108 400.6123 0.1257 -1.0000 -1.0000 3245681 1598632409.30 151.5237 59.9999 32.0000 1.9926 1.9959 399.8685 400.6712 0.1259 -1.0000 -1.0000 3245743 1598632409.40 151.5237 59.9999 32.0000 1.9917 1.9950 399.7739 400.5764 0.1259 -1.0000 -1.0000 3245806 1598632409.50 151.5237 59.9999 32.0000 1.9918 1.9951 399.8503 400.6518 0.1257 -1.0000 -1.0000 3245884 1598632409.60 151.4913 59.9996 32.0000 1.9927 1.9960 399.8763 400.6788 0.1258 -1.0000 -1.0000 3245946 1598632409.70 151.4913 59.9996 32.0000 1.9924 1.9957 399.7888 400.5907 0.1258 -1.0000 -1.0000 3246024 1598632409.80 151.4913 59.9996 32.0000 1.9924 1.9957 399.7954 400.5983 0.1259 -1.0000 -1.0000 3246087 1598632409.90 151.4913 59.9996 32.0000 1.9918 1.9951 399.7778 400.5802 0.1259 -1.0000 -1.0000 3246134 1598632410.00 151.4913 59.9996 32.0000 1.9920 1.9953 399.8000 400.6023 0.1258 -1.0000 -1.0000 3246212 1598632410.10 151.4913 59.9996 32.0000 1.9921 1.9954 399.8202 400.6225 0.1258 -1.0000 -1.0000 3246274 1598632410.20 151.4913 59.9996 32.0000 1.9913 1.9946 399.8810 400.6824 0.1257 -1.0000 -1.0000 3246337 1598632410.30 151.4913 59.9996 32.0000 1.9917 1.9950 399.8180 400.6206 0.1259 -1.0000 -1.0000 3246415 1598632410.40 151.4913 59.9996 32.0000 1.9921 1.9954 399.8469 400.6494 0.1259 -1.0000 -1.0000 3246477 1598632410.50 151.4913 59.9996 32.0000 1.9920 1.9953 399.8510 400.6538 0.1259 -1.0000 -1.0000 3246540 1598632410.60 151.4913 59.9996 32.0000 1.9919 1.9952 399.8193 400.6219 0.1259 -1.0000 -1.0000 3246618 1598632410.70 151.4913 59.9996 32.0000 1.9918 1.9951 399.8462 400.6488 0.1259 -1.0000 -1.0000 3246680 1598632410.80 151.5053 59.9996 32.0000 1.9916 1.9949 399.8153 400.6176 0.1258 -1.0000 -1.0000 3246805 1598632410.90 151.5053 59.9996 32.0000 1.9917 1.9950 399.8843 400.6865 0.1258 -1.0000 -1.0000 3246883 1598632411.00 151.5053 59.9996 32.0000 1.9926 1.9958 399.7763 400.5785 0.1259 -1.0000 -1.0000 3246946 1598632411.10 151.5053 59.9996 32.0000 1.9925 1.9958 399.8122 400.6141 0.1257 -1.0000 -1.0000 3247008 1598632411.20 151.5053 59.9996 32.0000 1.9921 1.9954 399.8837 400.6859 0.1258 -1.0000 -1.0000 3247071 1598632411.30 151.5053 59.9996 32.0000 1.9917 1.9950 399.8580 400.6608 0.1258 -1.0000 -1.0000 3247305 1598632411.40 151.4536 59.9996 32.0000 1.9922 1.9955 399.8085 400.6106 0.1259 -1.0000 -1.0000 3247368 1598632411.50 151.4536 59.9996 32.0000 1.9921 1.9953 399.8587 400.6609 0.1258 -1.0000 -1.0000 3247430 1598632411.60 151.4536 59.9996 32.0000 1.9915 1.9948 399.8677 400.6701 0.1258 -1.0000 -1.0000 3247493 1598632411.70 151.4536 59.9996 32.0000 1.9916 1.9949 399.8019 400.6041 0.1258 -1.0000 -1.0000 3247571 1598632411.80 151.4536 59.9996 32.0000 1.9915 1.9948 399.7815 400.5842 0.1259 -1.0000 -1.0000 3247805 1598632411.90 151.4818 59.9996 32.0000 1.9915 1.9948 399.8972 400.6998 0.1258 -1.0000 -1.0000 3247868 1598632412.00 151.5194 59.9996 32.0000 1.9919 1.9951 399.8330 400.6350 0.1258 -1.0000 -1.0000 3247946 1598632412.10 151.5194 59.9996 32.0000 1.9916 1.9948 399.8141 400.6156 0.1258 -1.0000 -1.0000 3248008 1598632412.20 151.5194 59.9996 32.0000 1.9919 1.9951 399.8485 400.6512 0.1259 -1.0000 -1.0000 3248071 1598632412.30 151.5194 59.9996 32.0000 1.9923 1.9956 399.9274 400.7304 0.1259 -1.0000 -1.0000 3248149 1598632412.40 151.5194 59.9996 32.0000 1.9920 1.9953 399.8033 400.6052 0.1258 -1.0000 -1.0000 3248211 1598632412.50 151.5392 59.9996 32.0000 1.9920 1.9953 399.8830 400.6853 0.1258 -1.0000 -1.0000 3248274 1598632412.60 151.5392 59.9996 32.0000 1.9912 1.9945 399.8551 400.6562 0.1257 -1.0000 -1.0000 3248336 1598632412.70 151.5392 59.9996 32.0000 1.9914 1.9947 399.7448 400.5466 0.1258 -1.0000 -1.0000 3248399 1598632412.80 151.5392 59.9996 32.0000 1.9925 1.9958 399.8069 400.6088 0.1257 -1.0000 -1.0000 3248680 1598632412.90 151.5392 59.9996 32.0000 1.9926 1.9959 399.8071 400.6093 0.1258 -1.0000 -1.0000 3248758 1598632413.00 151.5443 59.9996 32.0000 1.9921 1.9953 399.8480 400.6497 0.1257 -1.0000 -1.0000 3248820 1598632413.10 151.5539 59.9996 32.0000 1.9922 1.9955 399.8222 400.6246 0.1259 -1.0000 -1.0000 3248883 1598632413.20 151.5539 59.9996 32.0000 1.9921 1.9954 399.8080 400.6099 0.1257 -1.0000 -1.0000 3248961 1598632413.30 151.5539 59.9996 32.0000 1.9916 1.9949 399.8408 400.6424 0.1258 -1.0000 -1.0000 3249805 1598632413.40 151.5539 59.9996 32.0000 1.9922 1.9955 399.7854 400.5874 0.1258 -1.0000 -1.0000 3249867 1598632413.50 151.5539 59.9996 32.0000 1.9925 1.9958 399.8377 400.6396 0.1257 -1.0000 -1.0000 3249945 1598632413.60 151.5489 59.9996 32.0000 1.9923 1.9956 399.7841 400.5855 0.1257 -1.0000 -1.0000 3250008 1598632413.70 151.5489 59.9996 32.0000 1.9920 1.9952 399.8339 400.6360 0.1258 -1.0000 -1.0000 3250086 1598632413.80 151.5489 59.9996 32.0000 1.9923 1.9956 399.8136 400.6161 0.1258 -1.0000 -1.0000 3250148 1598632413.90 151.5489 59.9996 32.0000 1.9916 1.9949 399.8323 400.6345 0.1259 -1.0000 -1.0000 3250211 1598632414.00 151.5489 59.9996 32.0000 1.9921 1.9954 399.7940 400.5966 0.1259 -1.0000 -1.0000 3250289 1598632414.10 151.5489 59.9996 32.0000 1.9916 1.9948 399.7786 400.5808 0.1258 -1.0000 -1.0000 3250351 1598632414.20 151.5489 59.9996 32.0000 1.9918 1.9951 399.8110 400.6134 0.1259 -1.0000 -1.0000 3250414 1598632414.30 151.5489 59.9996 32.0000 1.9918 1.9950 399.7240 400.5249 0.1257 -1.0000 -1.0000 3250508 1598632414.40 151.5489 59.9996 32.0000 1.9921 1.9954 399.8557 400.6580 0.1258 -1.0000 -1.0000 3250570 1598632414.50 151.5489 59.9996 32.0000 1.9921 1.9953 399.8497 400.6526 0.1259 -1.0000 -1.0000 3250632 1598632414.60 151.5489 59.9996 32.0000 1.9923 1.9956 399.7769 400.5792 0.1258 -1.0000 -1.0000 3250711 1598632414.70 151.5230 60.0003 32.0000 1.9915 1.9947 399.8111 400.6134 0.1258 -1.0000 -1.0000 3250773 1598632414.80 151.5228 60.0003 32.0000 1.9922 1.9955 399.7554 400.5576 0.1258 -1.0000 -1.0000 3250836 1598632414.90 151.5228 60.0003 32.0000 1.9919 1.9952 399.7155 400.5163 0.1257 -1.0000 -1.0000 3251710 1598632415.00 151.5228 60.0003 32.0000 1.9919 1.9952 399.7712 400.5732 0.1258 -1.0000 -1.0000 3251788 1598632415.10 151.5228 60.0003 32.0000 1.9919 1.9952 399.7668 400.5682 0.1257 -1.0000 -1.0000 3251851 1598632415.20 151.5167 60.0003 32.0000 1.9926 1.9959 399.7525 400.5543 0.1257 -1.0000 -1.0000 3251913 1598632415.30 151.4978 60.0003 32.0000 1.9917 1.9950 399.8695 400.6717 0.1259 -1.0000 -1.0000 3251976 1598632415.40 151.4978 60.0003 32.0000 1.9924 1.9957 399.8008 400.6024 0.1257 -1.0000 -1.0000 3252038 1598632415.50 151.4978 60.0003 32.0000 1.9918 1.9951 399.7948 400.5975 0.1259 -1.0000 -1.0000 3252117 1598632415.60 151.4978 60.0003 32.0000 1.9916 1.9949 399.8227 400.6251 0.1258 -1.0000 -1.0000 3252179 1598632415.70 151.4978 60.0003 32.0000 1.9918 1.9951 399.8633 400.6653 0.1258 -1.0000 -1.0000 3252257 1598632415.80 151.4513 60.0003 32.0000 1.9914 1.9946 399.8660 400.6680 0.1257 -1.0000 -1.0000 3252304 1598632415.90 151.4513 60.0003 32.0000 1.9916 1.9949 399.8085 400.6103 0.1258 -1.0000 -1.0000 3252726 1598632416.00 151.4513 60.0003 32.0000 1.9916 1.9949 399.8999 400.7023 0.1259 -1.0000 -1.0000 3252819 1598632416.10 151.4513 60.0003 32.0000 1.9920 1.9953 399.7377 400.5406 0.1260 -1.0000 -1.0000 3252882 1598632416.20 151.4513 60.0003 32.0000 1.9911 1.9944 399.7780 400.5807 0.1259 -1.0000 -1.0000 3252944 1598632416.30 151.4617 60.0003 32.0000 1.9918 1.9951 399.7668 400.5695 0.1259 -1.0000 -1.0000 3253054 1598632416.40 151.4683 60.0003 32.0000 1.9922 1.9954 399.8381 400.6407 0.1259 -1.0000 -1.0000 3253116 1598632416.50 151.4683 60.0003 32.0000 1.9912 1.9945 399.8721 400.6743 0.1258 -1.0000 -1.0000 3253179 1598632416.60 151.4683 60.0003 32.0000 1.9927 1.9960 399.7967 400.5992 0.1259 -1.0000 -1.0000 3253257 1598632416.70 151.4683 60.0003 32.0000 1.9919 1.9952 399.7585 400.5602 0.1257 -1.0000 -1.0000 3253319 1598632416.80 151.4683 60.0003 32.0000 1.9915 1.9948 399.7659 400.5683 0.1259 -1.0000 -1.0000 3253382 1598632416.90 151.4683 60.0003 32.0000 1.9918 1.9951 399.7562 400.5590 0.1258 -1.0000 -1.0000 3253460 1598632417.00 151.4683 60.0003 32.0000 1.9920 1.9953 399.8263 400.6280 0.1258 -1.0000 -1.0000 3253522 1598632417.10 151.4683 60.0003 32.0000 1.9920 1.9952 399.8203 400.6225 0.1258 -1.0000 -1.0000 3253585 1598632417.20 151.4683 60.0003 32.0000 1.9913 1.9946 399.8685 400.6706 0.1258 -1.0000 -1.0000 3253647 1598632417.30 151.4683 60.0003 32.0000 1.9922 1.9955 399.9029 400.7056 0.1259 -1.0000 -1.0000 3253710 1598632417.40 151.4670 60.0003 32.0000 1.9916 1.9949 399.8294 400.6326 0.1259 -1.0000 -1.0000 3253772 1598632417.50 151.4670 60.0003 32.0000 1.9915 1.9948 399.8308 400.6326 0.1258 -1.0000 -1.0000 3253944 1598632417.60 151.4670 60.0003 32.0000 1.9918 1.9951 399.7728 400.5749 0.1259 -1.0000 -1.0000 3254007 1598632417.70 151.4670 60.0003 32.0000 1.9913 1.9946 399.8279 400.6307 0.1259 -1.0000 -1.0000 3254085 1598632417.80 151.4670 60.0003 32.0000 1.9922 1.9954 399.8837 400.6863 0.1259 -1.0000 -1.0000 3254147 1598632417.90 151.4670 60.0003 32.0000 1.9918 1.9951 399.8399 400.6431 0.1259 -1.0000 -1.0000 3254210 1598632418.00 151.4670 60.0003 32.0000 1.9919 1.9952 399.8302 400.6325 0.1258 -1.0000 -1.0000 3254319 1598632418.10 151.4670 60.0003 32.0000 1.9916 1.9948 399.8170 400.6193 0.1259 -1.0000 -1.0000 3254382 1598632418.20 151.4670 60.0003 32.0000 1.9914 1.9947 399.8064 400.6086 0.1258 -1.0000 -1.0000 3254444 1598632418.30 151.4670 60.0003 32.0000 1.9921 1.9954 399.7965 400.5990 0.1259 -1.0000 -1.0000 3254522 1598632418.40 151.4670 60.0003 32.0000 1.9911 1.9944 399.9266 400.7297 0.1259 -1.0000 -1.0000 3254585 1598632418.50 151.4670 60.0003 32.0000 1.9910 1.9943 399.8756 400.6778 0.1258 -1.0000 -1.0000 3255147 1598632418.60 151.4633 60.0003 32.0000 1.9919 1.9952 399.8125 400.6142 0.1257 -1.0000 -1.0000 3255225 1598632418.70 151.4633 60.0003 32.0000 1.9914 1.9947 399.8599 400.6626 0.1259 -1.0000 -1.0000 3255288 1598632418.80 151.4633 60.0003 32.0000 1.9911 1.9944 399.7665 400.5688 0.1258 -1.0000 -1.0000 3255350 1598632418.90 151.4633 60.0003 32.0000 1.9917 1.9950 399.8643 400.6666 0.1259 -1.0000 -1.0000 3255413 1598632419.00 151.4633 60.0003 32.0000 1.9920 1.9953 399.7857 400.5886 0.1258 -1.0000 -1.0000 3255475 1598632419.10 151.4660 60.0003 32.0000 1.9917 1.9950 399.8454 400.6469 0.1258 -1.0000 -1.0000 3255553 1598632419.20 151.4952 60.0003 32.0000 1.9921 1.9954 399.8660 400.6687 0.1259 -1.0000 -1.0000 3255631 1598632419.30 151.4952 60.0003 32.0000 1.9916 1.9948 399.8644 400.6673 0.1259 -1.0000 -1.0000 3255678 1598632419.40 151.4952 60.0003 32.0000 1.9916 1.9949 399.8513 400.6537 0.1259 -1.0000 -1.0000 3255756 1598632419.50 151.4952 60.0003 32.0000 1.9918 1.9951 399.8153 400.6183 0.1259 -1.0000 -1.0000 3255819 1598632419.60 151.4952 60.0003 32.0000 1.9923 1.9956 399.8086 400.6105 0.1258 -1.0000 -1.0000 3255881 1598632419.70 151.4952 60.0003 32.0000 1.9923 1.9956 399.7397 400.5415 0.1257 -1.0000 -1.0000 3255959 1598632419.80 151.4723 59.9999 32.0000 1.9922 1.9955 399.8003 400.6028 0.1259 -1.0000 -1.0000 3256022 1598632419.90 151.4723 59.9999 32.0000 1.9913 1.9946 399.8908 400.6931 0.1258 -1.0000 -1.0000 3256084 1598632420.00 151.4985 59.9999 32.0000 1.9917 1.9950 399.7906 400.5940 0.1260 -1.0000 -1.0000 3256272 1598632420.10 151.4985 59.9999 32.0000 1.9923 1.9956 399.8259 400.6285 0.1258 -1.0000 -1.0000 3256334 1598632420.20 151.4985 59.9999 32.0000 1.9922 1.9955 399.7840 400.5862 0.1259 -1.0000 -1.0000 3256397 1598632420.30 151.4985 59.9999 32.0000 1.9915 1.9947 399.8611 400.6623 0.1256 -1.0000 -1.0000 3256475 1598632420.40 151.4985 59.9999 32.0000 1.9922 1.9954 399.8996 400.7013 0.1258 -1.0000 -1.0000 3256537 1598632420.50 151.4985 59.9999 32.0000 1.9924 1.9956 399.8845 400.6870 0.1259 -1.0000 -1.0000 3256912 1598632420.60 151.4985 59.9999 32.0000 1.9917 1.9949 399.8203 400.6232 0.1259 -1.0000 -1.0000 3256990 1598632420.70 151.4985 59.9999 32.0000 1.9920 1.9953 399.8011 400.6030 0.1258 -1.0000 -1.0000 3257053 1598632420.80 151.4985 59.9999 32.0000 1.9915 1.9948 399.8119 400.6141 0.1258 -1.0000 -1.0000 3257115 1598632420.90 151.5084 59.9999 32.0000 1.9919 1.9952 399.7531 400.5563 0.1259 -1.0000 -1.0000 3257193 1598632421.00 151.5084 59.9999 32.0000 1.9922 1.9954 399.8074 400.6093 0.1258 -1.0000 -1.0000 3257475 1598632421.10 151.5084 59.9999 32.0000 1.9913 1.9946 399.7916 400.5945 0.1259 -1.0000 -1.0000 3257537 1598632421.20 151.5084 59.9999 32.0000 1.9919 1.9952 399.7730 400.5748 0.1258 -1.0000 -1.0000 3257600 1598632421.30 151.5084 59.9999 32.0000 1.9919 1.9952 399.8396 400.6420 0.1258 -1.0000 -1.0000 3257662 1598632421.40 151.5084 59.9999 32.0000 1.9923 1.9956 399.8262 400.6293 0.1260 -1.0000 -1.0000 3257725 1598632421.50 151.5312 59.9999 32.0000 1.9917 1.9950 399.8553 400.6578 0.1259 -1.0000 -1.0000 3257928 1598632421.60 151.5312 59.9999 32.0000 1.9925 1.9958 399.8591 400.6614 0.1258 -1.0000 -1.0000 3257990 1598632421.70 151.5312 59.9999 32.0000 1.9926 1.9959 399.7937 400.5957 0.1258 -1.0000 -1.0000 3258068 1598632421.80 151.5312 59.9999 32.0000 1.9922 1.9954 399.8974 400.6996 0.1258 -1.0000 -1.0000 3258131 1598632421.90 151.5312 59.9999 32.0000 1.9921 1.9954 399.8210 400.6232 0.1259 -1.0000 -1.0000 3258193 1598632422.00 151.5278 59.9999 32.0000 1.9918 1.9951 399.8935 400.6972 0.1260 -1.0000 -1.0000 3258271 1598632422.10 151.5082 59.9999 32.0000 1.9925 1.9958 399.8106 400.6125 0.1258 -1.0000 -1.0000 3258459 1598632422.20 151.5082 59.9999 32.0000 1.9916 1.9949 399.8230 400.6258 0.1259 -1.0000 -1.0000 3258521 1598632422.30 151.5082 59.9999 32.0000 1.9923 1.9955 399.7942 400.5951 0.1257 -1.0000 -1.0000 3258599 1598632422.40 151.5082 59.9999 32.0000 1.9922 1.9955 399.7515 400.5535 0.1259 -1.0000 -1.0000 3258662 1598632422.50 151.5082 59.9999 32.0000 1.9920 1.9953 399.8671 400.6696 0.1259 -1.0000 -1.0000 3258724 1598632422.60 151.5503 59.9999 32.0000 1.9925 1.9957 399.7473 400.5497 0.1258 -1.0000 -1.0000 3259068 1598632422.70 151.5503 59.9999 32.0000 1.9912 1.9945 399.7346 400.5365 0.1258 -1.0000 -1.0000 3259131 1598632422.80 151.5503 59.9999 32.0000 1.9921 1.9954 399.7875 400.5895 0.1258 -1.0000 -1.0000 3259193 1598632422.90 151.5503 59.9999 32.0000 1.9923 1.9956 399.8268 400.6290 0.1258 -1.0000 -1.0000 3259271 1598632423.00 151.5503 59.9999 32.0000 1.9930 1.9963 399.8116 400.6124 0.1256 -1.0000 -1.0000 3259334 1598632423.10 151.5495 59.9999 32.0000 1.9919 1.9951 399.9035 400.7060 0.1259 -1.0000 -1.0000 3259396 1598632423.20 151.5483 59.9999 32.0000 1.9922 1.9955 399.8219 400.6242 0.1258 -1.0000 -1.0000 3259459 1598632423.30 151.5483 59.9999 32.0000 1.9920 1.9952 399.8026 400.6048 0.1258 -1.0000 -1.0000 3259521 1598632423.40 151.5483 59.9999 32.0000 1.9919 1.9952 399.8095 400.6110 0.1257 -1.0000 -1.0000 3259584 1598632423.50 151.5483 59.9999 32.0000 1.9921 1.9954 399.7581 400.5595 0.1257 -1.0000 -1.0000 3259662 1598632423.60 151.5483 59.9999 32.0000 1.9917 1.9950 399.8413 400.6425 0.1257 -1.0000 -1.0000 3259787 1598632423.70 151.4833 59.9999 32.0000 1.9920 1.9953 399.7467 400.5480 0.1257 -1.0000 -1.0000 3259865 1598632423.80 151.4833 59.9999 32.0000 1.9918 1.9951 399.7673 400.5685 0.1257 -1.0000 -1.0000 3259927 1598632423.90 151.4833 59.9999 32.0000 1.9913 1.9946 399.8150 400.6171 0.1258 -1.0000 -1.0000 3300021 1598632424.00 151.4833 59.9999 32.0000 1.9923 1.9955 399.7900 400.5923 0.1258 -1.0000 -1.0000 3300083 1598632424.10 151.4833 59.9999 32.0000 1.9917 1.9949 399.8301 400.6322 0.1258 -1.0000 -1.0000 3300318 1598632424.20 151.5066 59.9999 32.0000 1.9918 1.9951 399.7875 400.5903 0.1260 -1.0000 -1.0000 3300380 1598632424.30 151.5171 59.9999 32.0000 1.9920 1.9953 399.7939 400.5969 0.1259 -1.0000 -1.0000 3300443 1598632424.40 151.5171 59.9999 32.0000 1.9920 1.9953 399.7618 400.5640 0.1258 -1.0000 -1.0000 3300505 1598632424.50 151.5171 59.9999 32.0000 1.9916 1.9949 399.8275 400.6295 0.1258 -1.0000 -1.0000 3300568 1598632424.60 151.5171 59.9999 32.0000 1.9919 1.9952 399.8050 400.6067 0.1257 -1.0000 -1.0000 3301333 1598632424.70 151.5171 59.9999 32.0000 1.9920 1.9953 399.7329 400.5341 0.1257 -1.0000 -1.0000 3301396 1598632424.80 151.5171 59.9999 32.0000 1.9928 1.9961 399.8173 400.6193 0.1258 -1.0000 -1.0000 3301458 1598632424.90 151.5275 60.0006 32.0000 1.9920 1.9952 399.7553 400.5568 0.1257 -1.0000 -1.0000 3301521 1598632425.00 151.5275 60.0006 32.0000 1.9919 1.9952 399.8253 400.6277 0.1259 -1.0000 -1.0000 3301583 1598632425.10 151.5275 60.0006 32.0000 1.9914 1.9947 399.8020 400.6037 0.1257 -1.0000 -1.0000 3301661 1598632425.20 151.5275 60.0006 32.0000 1.9922 1.9955 399.8245 400.6260 0.1257 -1.0000 -1.0000 3301724 1598632425.30 151.5275 60.0006 32.0000 1.9921 1.9954 399.8186 400.6203 0.1258 -1.0000 -1.0000 3301786 1598632425.40 151.4992 60.0006 32.0000 1.9920 1.9953 399.8037 400.6059 0.1257 -1.0000 -1.0000 3301849 1598632425.50 151.4992 60.0006 32.0000 1.9919 1.9952 399.8817 400.6841 0.1258 -1.0000 -1.0000 3301927 1598632425.60 151.4992 60.0006 32.0000 1.9916 1.9949 399.7963 400.5982 0.1258 -1.0000 -1.0000 3301989 1598632425.70 151.4992 60.0006 32.0000 1.9916 1.9949 399.8313 400.6331 0.1258 -1.0000 -1.0000 3302067 1598632425.80 151.4992 60.0006 32.0000 1.9917 1.9949 399.7155 400.5168 0.1258 -1.0000 -1.0000 3302130 1598632425.90 151.5013 60.0006 32.0000 1.9922 1.9954 399.8563 400.6592 0.1259 -1.0000 -1.0000 3302208 1598632426.00 151.5068 60.0006 32.0000 1.9921 1.9953 399.7090 400.5105 0.1257 -1.0000 -1.0000 3302270 1598632426.10 151.5068 60.0006 32.0000 1.9920 1.9953 399.7377 400.5402 0.1259 -1.0000 -1.0000 3302333 1598632426.20 151.5068 60.0006 32.0000 1.9919 1.9952 399.7946 400.5974 0.1259 -1.0000 -1.0000 3302395 1598632426.30 151.5068 60.0006 32.0000 1.9915 1.9948 399.8170 400.6194 0.1258 -1.0000 -1.0000 3302473 1598632426.40 151.5068 60.0006 32.0000 1.9923 1.9956 399.8144 400.6159 0.1257 -1.0000 -1.0000 3302536 1598632426.50 151.5068 60.0006 32.0000 1.9922 1.9954 399.8340 400.6357 0.1257 -1.0000 -1.0000 3302598 1598632426.60 151.5068 60.0006 32.0000 1.9924 1.9957 399.8553 400.6564 0.1256 -1.0000 -1.0000 3302677 1598632426.70 151.5068 60.0006 32.0000 1.9914 1.9947 399.7835 400.5846 0.1257 -1.0000 -1.0000 3302739 1598632426.80 151.5068 60.0006 32.0000 1.9912 1.9945 399.7382 400.5397 0.1257 -1.0000 -1.0000 3302801 1598632426.90 151.5068 60.0006 32.0000 1.9921 1.9954 399.7385 400.5403 0.1258 -1.0000 -1.0000 3302864 1598632427.00 151.5004 60.0006 32.0000 1.9916 1.9949 399.8071 400.6096 0.1258 -1.0000 -1.0000 3302927 1598632427.10 151.4978 60.0006 32.0000 1.9914 1.9947 399.8025 400.6040 0.1258 -1.0000 -1.0000 3302989 1598632427.20 151.4978 60.0006 32.0000 1.9917 1.9950 399.8242 400.6259 0.1257 -1.0000 -1.0000 3303286 1598632427.30 151.4978 60.0006 32.0000 1.9921 1.9954 399.8059 400.6071 0.1257 -1.0000 -1.0000 3303348 1598632427.40 151.4978 60.0006 32.0000 1.9919 1.9952 399.8383 400.6406 0.1258 -1.0000 -1.0000 3303411 1598632427.50 151.4978 60.0006 32.0000 1.9913 1.9946 399.7920 400.5937 0.1258 -1.0000 -1.0000 3303489 1598632427.60 151.4871 60.0006 32.0000 1.9915 1.9948 399.7074 400.5092 0.1258 -1.0000 -1.0000 3303551 1598632427.70 151.4868 60.0006 32.0000 1.9915 1.9948 399.7255 400.5282 0.1260 -1.0000 -1.0000 3304536 1598632427.80 151.4868 60.0006 32.0000 1.9923 1.9956 399.7748 400.5771 0.1258 -1.0000 -1.0000 3304598 1598632427.90 151.4868 60.0006 32.0000 1.9913 1.9945 399.7916 400.5935 0.1258 -1.0000 -1.0000 3304645 1598632428.00 151.4868 60.0006 32.0000 1.9920 1.9953 399.7687 400.5702 0.1256 -1.0000 -1.0000 3304723 1598632428.10 151.4868 60.0006 32.0000 1.9912 1.9945 399.6938 400.4958 0.1259 -1.0000 -1.0000 3304785 1598632428.20 151.5158 60.0006 32.0000 1.9911 1.9944 399.7953 400.5975 0.1258 -1.0000 -1.0000 3304863 1598632428.30 151.5158 60.0006 32.0000 1.9914 1.9947 399.7600 400.5635 0.1262 -1.0000 -1.0000 3304926 1598632428.40 151.5158 60.0006 32.0000 1.9916 1.9949 399.8242 400.6262 0.1258 -1.0000 -1.0000 3304989 1598632428.50 151.5158 60.0006 32.0000 1.9924 1.9957 399.7789 400.5815 0.1259 -1.0000 -1.0000 3305051 1598632428.60 151.5158 60.0006 32.0000 1.9916 1.9949 399.7779 400.5798 0.1258 -1.0000 -1.0000 3305129 1598632428.70 151.5200 60.0006 32.0000 1.9911 1.9944 399.7380 400.5391 0.1258 -1.0000 -1.0000 3305192 1598632428.80 151.5207 60.0006 32.0000 1.9916 1.9949 399.7401 400.5425 0.1259 -1.0000 -1.0000 3305254 1598632428.90 151.5207 60.0006 32.0000 1.9917 1.9950 399.7064 400.5092 0.1260 -1.0000 -1.0000 3305332 1598632429.00 151.5207 60.0006 32.0000 1.9919 1.9951 399.7492 400.5513 0.1258 -1.0000 -1.0000 3305395 1598632429.10 151.5207 60.0006 32.0000 1.9907 1.9940 399.8184 400.6200 0.1257 -1.0000 -1.0000 3305457 1598632429.20 151.5183 60.0006 32.0000 1.9909 1.9942 399.8048 400.6065 0.1258 -1.0000 -1.0000 3305535 1598632429.30 151.4659 60.0011 32.0000 1.9913 1.9946 399.7438 400.5461 0.1258 -1.0000 -1.0000 3305598 1598632429.40 151.4659 60.0011 32.0000 1.9917 1.9950 399.7257 400.5277 0.1259 -1.0000 -1.0000 3305660 1598632429.50 151.4659 60.0011 32.0000 1.9918 1.9951 399.7370 400.5403 0.1260 -1.0000 -1.0000 3305738 1598632429.60 151.4659 60.0011 32.0000 1.9911 1.9944 399.8376 400.6407 0.1259 -1.0000 -1.0000 3305801 1598632429.70 151.4659 60.0011 32.0000 1.9911 1.9944 399.7385 400.5405 0.1258 -1.0000 -1.0000 3305863 1598632429.80 151.4659 60.0011 32.0000 1.9910 1.9943 399.7629 400.5650 0.1258 -1.0000 -1.0000 3305926 1598632429.90 151.4659 60.0011 32.0000 1.9913 1.9946 399.7810 400.5834 0.1259 -1.0000 -1.0000 3305988 1598632430.00 151.4659 60.0011 32.0000 1.9916 1.9949 399.8001 400.6023 0.1258 -1.0000 -1.0000 3306066 1598632430.10 151.4659 60.0011 32.0000 1.9913 1.9946 399.7900 400.5924 0.1259 -1.0000 -1.0000 3306129 1598632430.20 151.4659 60.0011 32.0000 1.9917 1.9950 399.6977 400.5000 0.1258 -1.0000 -1.0000 3306191 1598632430.30 151.4674 60.0011 32.0000 1.9914 1.9947 399.7550 400.5568 0.1258 -1.0000 -1.0000 3306269 1598632430.40 151.4829 60.0011 32.0000 1.9922 1.9955 399.8617 400.6639 0.1259 -1.0000 -1.0000 3306332 1598632430.50 151.4829 60.0011 32.0000 1.9913 1.9946 399.8238 400.6265 0.1259 -1.0000 -1.0000 3306394 1598632430.60 151.4829 60.0011 32.0000 1.9917 1.9949 399.8575 400.6603 0.1259 -1.0000 -1.0000 3306472 1598632430.70 151.4829 60.0011 32.0000 1.9916 1.9949 399.7764 400.5782 0.1257 -1.0000 -1.0000 3306785 1598632430.80 151.4829 60.0011 32.0000 1.9914 1.9947 399.7537 400.5553 0.1258 -1.0000 -1.0000 3306847 1598632430.90 151.4984 60.0011 32.0000 1.9918 1.9951 399.6978 400.4991 0.1258 -1.0000 -1.0000 3306926 1598632431.00 151.5361 60.0011 32.0000 1.9925 1.9958 399.8324 400.6347 0.1258 -1.0000 -1.0000 3306988 1598632431.10 151.5361 60.0011 32.0000 1.9922 1.9955 399.7210 400.5223 0.1257 -1.0000 -1.0000 3307050 1598632431.20 151.5361 60.0011 32.0000 1.9919 1.9952 399.8134 400.6147 0.1257 -1.0000 -1.0000 3307113 1598632431.30 151.5361 60.0011 32.0000 1.9927 1.9960 399.8026 400.6043 0.1258 -1.0000 -1.0000 3307753 1598632431.40 151.5361 60.0011 32.0000 1.9922 1.9955 399.7995 400.6016 0.1258 -1.0000 -1.0000 3307816 1598632431.50 151.5361 60.0011 32.0000 1.9926 1.9959 399.8038 400.6053 0.1258 -1.0000 -1.0000 3307894 1598632431.60 151.5361 60.0011 32.0000 1.9921 1.9954 399.7665 400.5685 0.1258 -1.0000 -1.0000 3307957 1598632431.70 151.5361 60.0011 32.0000 1.9919 1.9952 399.8047 400.6067 0.1258 -1.0000 -1.0000 3308019 1598632431.80 151.5361 60.0011 32.0000 1.9917 1.9950 399.8056 400.6071 0.1257 -1.0000 -1.0000 3308097 1598632431.90 151.4865 60.0011 32.0000 1.9911 1.9944 399.7829 400.5850 0.1258 -1.0000 -1.0000 3308160 1598632432.00 151.4865 60.0011 32.0000 1.9920 1.9952 399.7973 400.5983 0.1257 -1.0000 -1.0000 3308222 1598632432.10 151.4865 60.0011 32.0000 1.9918 1.9950 399.8114 400.6126 0.1257 -1.0000 -1.0000 3308300 1598632432.20 151.4865 60.0011 32.0000 1.9918 1.9951 399.7659 400.5678 0.1259 -1.0000 -1.0000 3308363 1598632432.30 151.4865 60.0011 32.0000 1.9918 1.9950 399.7909 400.5927 0.1258 -1.0000 -1.0000 3308425 1598632432.40 151.4865 60.0011 32.0000 1.9923 1.9956 399.8302 400.6319 0.1258 -1.0000 -1.0000 3308488 1598632432.50 151.4887 60.0011 32.0000 1.9925 1.9958 399.8007 400.6029 0.1258 -1.0000 -1.0000 3308550 1598632432.60 151.4834 60.0011 32.0000 1.9922 1.9955 399.8068 400.6091 0.1258 -1.0000 -1.0000 3308628 1598632432.70 151.4834 60.0011 32.0000 1.9924 1.9957 399.7358 400.5369 0.1257 -1.0000 -1.0000 3308691 1598632432.80 151.4834 60.0011 32.0000 1.9918 1.9951 399.8122 400.6136 0.1257 -1.0000 -1.0000 3308816 1598632432.90 151.4834 60.0011 32.0000 1.9920 1.9953 399.8114 400.6136 0.1258 -1.0000 -1.0000 3308894 1598632433.00 151.4834 60.0011 32.0000 1.9915 1.9948 399.7782 400.5801 0.1258 -1.0000 -1.0000 3308956 1598632433.10 151.4834 60.0011 32.0000 1.9912 1.9945 399.7653 400.5667 0.1257 -1.0000 -1.0000 3309019 1598632433.20 151.4834 60.0011 32.0000 1.9924 1.9957 399.7252 400.5271 0.1259 -1.0000 -1.0000 3309097 1598632433.30 151.4834 60.0011 32.0000 1.9922 1.9955 399.7811 400.5830 0.1257 -1.0000 -1.0000 3309269 1598632433.40 151.4834 60.0011 32.0000 1.9922 1.9955 399.8002 400.6026 0.1259 -1.0000 -1.0000 3309331 1598632433.50 151.4834 60.0011 32.0000 1.9912 1.9945 399.7551 400.5572 0.1258 -1.0000 -1.0000 3309409 1598632433.60 151.4834 60.0011 32.0000 1.9909 1.9942 399.8718 400.6746 0.1259 -1.0000 -1.0000 3309472 1598632433.70 151.4834 60.0011 32.0000 1.9916 1.9948 399.8388 400.6407 0.1258 -1.0000 -1.0000 3309534 1598632433.80 151.4682 60.0011 32.0000 1.9922 1.9955 399.8335 400.6346 0.1256 -1.0000 -1.0000 3310159 1598632433.90 151.4682 60.0011 32.0000 1.9916 1.9948 399.7966 400.5988 0.1259 -1.0000 -1.0000 3310222 1598632434.00 151.4682 60.0011 32.0000 1.9907 1.9939 399.7493 400.5528 0.1260 -1.0000 -1.0000 3310300 1598632434.10 151.4682 60.0011 32.0000 1.9921 1.9954 399.8403 400.6430 0.1259 -1.0000 -1.0000 3310362 1598632434.20 151.4682 60.0011 32.0000 1.9913 1.9945 399.7489 400.5511 0.1258 -1.0000 -1.0000 3310425 1598632434.30 151.4594 60.0011 32.0000 1.9906 1.9939 399.7850 400.5872 0.1259 -1.0000 -1.0000 3310503 1598632434.40 151.4530 60.0011 32.0000 1.9917 1.9950 399.7982 400.6007 0.1258 -1.0000 -1.0000 3310565 1598632434.50 151.4530 60.0011 32.0000 1.9922 1.9955 399.9047 400.7073 0.1259 -1.0000 -1.0000 3310628 1598632434.60 151.4530 60.0011 32.0000 1.9919 1.9952 399.7152 400.5180 0.1260 -1.0000 -1.0000 3310690 1598632434.70 151.4530 60.0011 32.0000 1.9916 1.9949 399.7788 400.5815 0.1259 -1.0000 -1.0000 3310753 1598632434.80 151.4530 60.0011 32.0000 1.9918 1.9951 399.7756 400.5779 0.1258 -1.0000 -1.0000 3311034 1598632434.90 151.4645 60.0006 32.0000 1.9917 1.9950 399.7354 400.5377 0.1259 -1.0000 -1.0000 3311112 1598632435.00 151.4645 60.0006 32.0000 1.9916 1.9949 399.8230 400.6255 0.1259 -1.0000 -1.0000 3311175 1598632435.10 151.4645 60.0006 32.0000 1.9922 1.9955 399.8179 400.6203 0.1258 -1.0000 -1.0000 3311237 1598632435.20 151.4645 60.0006 32.0000 1.9915 1.9948 399.8565 400.6592 0.1260 -1.0000 -1.0000 3311299 1598632435.30 151.4645 60.0006 32.0000 1.9916 1.9949 399.7896 400.5922 0.1259 -1.0000 -1.0000 3311596 1598632435.40 151.4235 60.0006 32.0000 1.9921 1.9954 399.7868 400.5895 0.1259 -1.0000 -1.0000 3311659 1598632435.50 151.4222 60.0006 32.0000 1.9913 1.9946 399.7577 400.5602 0.1259 -1.0000 -1.0000 3311721 1598632435.60 151.4222 60.0006 32.0000 1.9919 1.9952 399.8048 400.6056 0.1256 -1.0000 -1.0000 3311784 1598632435.70 151.4222 60.0006 32.0000 1.9910 1.9942 399.8668 400.6691 0.1259 -1.0000 -1.0000 3311862 1598632435.80 151.4222 60.0006 32.0000 1.9912 1.9945 399.8116 400.6149 0.1260 -1.0000 -1.0000 3311924 1598632435.90 151.4222 60.0006 32.0000 1.9919 1.9952 399.7307 400.5324 0.1258 -1.0000 -1.0000 3311987 1598632436.00 151.4843 60.0006 32.0000 1.9917 1.9950 399.7565 400.5593 0.1259 -1.0000 -1.0000 3312065 1598632436.10 151.4843 60.0006 32.0000 1.9915 1.9948 399.8323 400.6346 0.1258 -1.0000 -1.0000 3312127 1598632436.20 151.4843 60.0006 32.0000 1.9921 1.9954 399.8133 400.6153 0.1258 -1.0000 -1.0000 3312190 1598632436.30 151.4843 60.0006 32.0000 1.9918 1.9951 399.7929 400.5949 0.1258 -1.0000 -1.0000 3312284 1598632436.40 151.4843 60.0006 32.0000 1.9918 1.9951 399.8030 400.6042 0.1257 -1.0000 -1.0000 3312346 1598632436.50 151.4845 60.0006 32.0000 1.9922 1.9955 399.7574 400.5593 0.1258 -1.0000 -1.0000 3312409 1598632436.60 151.4845 60.0006 32.0000 1.9914 1.9947 399.8316 400.6338 0.1259 -1.0000 -1.0000 3312487 1598632436.70 151.4845 60.0006 32.0000 1.9921 1.9954 399.7229 400.5261 0.1260 -1.0000 -1.0000 3312549 1598632436.80 151.4845 60.0006 32.0000 1.9915 1.9947 399.8404 400.6424 0.1258 -1.0000 -1.0000 3312784 1598632436.90 151.4845 60.0006 32.0000 1.9919 1.9952 399.8680 400.6707 0.1260 -1.0000 -1.0000 3312846 1598632437.00 151.4845 60.0006 32.0000 1.9918 1.9951 399.7890 400.5905 0.1257 -1.0000 -1.0000 3312909 1598632437.10 151.5243 60.0006 32.0000 1.9918 1.9951 399.8208 400.6234 0.1259 -1.0000 -1.0000 3312971 1598632437.20 151.5243 60.0006 32.0000 1.9920 1.9953 399.7522 400.5548 0.1259 -1.0000 -1.0000 3313049 1598632437.30 151.5243 60.0006 32.0000 1.9916 1.9949 399.7948 400.5980 0.1260 -1.0000 -1.0000 3313112 1598632437.40 151.5243 60.0006 32.0000 1.9921 1.9954 399.7855 400.5880 0.1258 -1.0000 -1.0000 3314080 1598632437.50 151.5243 60.0006 32.0000 1.9926 1.9959 399.7847 400.5872 0.1259 -1.0000 -1.0000 3314158 1598632437.60 151.5625 60.0006 32.0000 1.9920 1.9953 399.8161 400.6182 0.1259 -1.0000 -1.0000 3314221 1598632437.70 151.5625 60.0006 32.0000 1.9919 1.9952 399.7246 400.5267 0.1257 -1.0000 -1.0000 3314283 1598632437.80 151.5625 60.0006 32.0000 1.9915 1.9948 399.7570 400.5588 0.1259 -1.0000 -1.0000 3314346 1598632437.90 151.5625 60.0006 32.0000 1.9918 1.9951 399.7722 400.5741 0.1258 -1.0000 -1.0000 3314533 1598632438.00 151.5625 60.0006 32.0000 1.9929 1.9961 399.8446 400.6468 0.1258 -1.0000 -1.0000 3314596 1598632438.10 151.5600 60.0006 32.0000 1.9921 1.9954 399.8100 400.6116 0.1257 -1.0000 -1.0000 3314658 1598632438.20 151.5498 60.0006 32.0000 1.9921 1.9954 399.8322 400.6326 0.1255 -1.0000 -1.0000 3314721 1598632438.30 151.5498 60.0006 32.0000 1.9917 1.9950 399.6509 400.4514 0.1257 -1.0000 -1.0000 3314799 1598632438.40 151.5498 60.0006 32.0000 1.9918 1.9951 399.7185 400.5214 0.1259 -1.0000 -1.0000 3314861 1598632438.50 151.5498 60.0006 32.0000 1.9918 1.9951 399.7544 400.5561 0.1257 -1.0000 -1.0000 3314924 1598632438.60 151.5498 60.0006 32.0000 1.9913 1.9946 399.7964 400.5976 0.1256 -1.0000 -1.0000 3315002 1598632438.70 151.5430 60.0006 32.0000 1.9924 1.9957 399.7835 400.5848 0.1257 -1.0000 -1.0000 3315064 1598632438.80 151.5430 60.0006 32.0000 1.9926 1.9958 399.7343 400.5355 0.1256 -1.0000 -1.0000 3315127 1598632438.90 151.5430 60.0006 32.0000 1.9931 1.9964 399.7596 400.5603 0.1256 -1.0000 -1.0000 3315189 1598632439.00 151.5430 60.0006 32.0000 1.9926 1.9959 399.7732 400.5747 0.1257 -1.0000 -1.0000 3315252 1598632439.10 151.5430 60.0006 32.0000 1.9921 1.9954 399.7885 400.5901 0.1258 -1.0000 -1.0000 3315314 1598632439.20 151.5430 60.0006 32.0000 1.9913 1.9946 399.7518 400.5531 0.1257 -1.0000 -1.0000 3315392 1598632439.30 151.5430 60.0006 32.0000 1.9915 1.9948 399.8584 400.6598 0.1257 -1.0000 -1.0000 3315455 1598632439.40 151.5044 60.0014 32.0000 1.9925 1.9957 399.7940 400.5967 0.1259 -1.0000 -1.0000 3315689 1598632439.50 151.4897 60.0014 32.0000 1.9923 1.9956 399.7535 400.5560 0.1259 -1.0000 -1.0000 3315752 1598632439.60 151.4897 60.0014 32.0000 1.9919 1.9951 399.7944 400.5968 0.1258 -1.0000 -1.0000 3315814 1598632439.70 151.4897 60.0014 32.0000 1.9917 1.9950 399.6997 400.5011 0.1258 -1.0000 -1.0000 3315892 1598632439.80 151.4897 60.0014 32.0000 1.9922 1.9955 399.7798 400.5828 0.1260 -1.0000 -1.0000 3315955 1598632439.90 151.4897 60.0014 32.0000 1.9920 1.9953 399.8435 400.6460 0.1258 -1.0000 -1.0000 3316236 1598632440.00 151.4897 60.0014 32.0000 1.9919 1.9952 399.8215 400.6235 0.1259 -1.0000 -1.0000 3316298 1598632440.10 151.4897 60.0014 32.0000 1.9922 1.9955 399.7688 400.5712 0.1258 -1.0000 -1.0000 3316361 1598632440.20 151.4897 60.0014 32.0000 1.9917 1.9949 399.7428 400.5446 0.1258 -1.0000 -1.0000 3316423 1598632440.30 151.4897 60.0014 32.0000 1.9918 1.9950 399.7865 400.5882 0.1257 -1.0000 -1.0000 3316501 1598632440.40 151.4887 60.0014 32.0000 1.9918 1.9951 399.7468 400.5477 0.1257 -1.0000 -1.0000 3316564 1598632440.50 151.4766 60.0014 32.0000 1.9923 1.9956 399.7778 400.5793 0.1257 -1.0000 -1.0000 3316626 1598632440.60 151.4766 60.0014 32.0000 1.9920 1.9952 399.8366 400.6390 0.1259 -1.0000 -1.0000 3316689 1598632440.70 151.4766 60.0014 32.0000 1.9921 1.9954 399.7728 400.5755 0.1259 -1.0000 -1.0000 3316767 1598632440.80 151.4766 60.0014 32.0000 1.9919 1.9952 399.8152 400.6171 0.1258 -1.0000 -1.0000 3316814 1598632440.90 151.4766 60.0014 32.0000 1.9923 1.9955 399.7719 400.5725 0.1256 -1.0000 -1.0000 3317064 1598632441.00 151.4488 60.0014 32.0000 1.9913 1.9946 399.7692 400.5713 0.1258 -1.0000 -1.0000 3317126 1598632441.10 151.4488 60.0014 32.0000 1.9911 1.9944 399.7186 400.5210 0.1259 -1.0000 -1.0000 3317189 1598632441.20 151.4488 60.0014 32.0000 1.9918 1.9950 399.8470 400.6488 0.1258 -1.0000 -1.0000 3317251 1598632441.30 151.4488 60.0014 32.0000 1.9917 1.9950 399.6743 400.4773 0.1260 -1.0000 -1.0000 3317314 1598632441.40 151.4488 60.0014 32.0000 1.9918 1.9951 399.7240 400.5262 0.1258 -1.0000 -1.0000 3317376 1598632441.50 151.4458 60.0014 32.0000 1.9908 1.9940 399.7953 400.5982 0.1259 -1.0000 -1.0000 3317454 1598632441.60 151.4357 60.0014 32.0000 1.9916 1.9949 399.7202 400.5227 0.1259 -1.0000 -1.0000 3317517 1598632441.70 151.4357 60.0014 32.0000 1.9913 1.9946 399.8047 400.6074 0.1259 -1.0000 -1.0000 3317595 1598632441.80 151.4357 60.0014 32.0000 1.9922 1.9955 399.7699 400.5731 0.1259 -1.0000 -1.0000 3317657 1598632441.90 151.4357 60.0014 32.0000 1.9915 1.9948 399.8096 400.6116 0.1258 -1.0000 -1.0000 3317720 1598632442.00 151.4357 60.0014 32.0000 1.9920 1.9953 399.8146 400.6175 0.1259 -1.0000 -1.0000 3317954 1598632442.10 151.4978 60.0014 32.0000 1.9918 1.9951 399.7845 400.5868 0.1258 -1.0000 -1.0000 3318017 1598632442.20 151.5044 60.0014 32.0000 1.9918 1.9951 399.8451 400.6478 0.1260 -1.0000 -1.0000 3318079 1598632442.30 151.5044 60.0014 32.0000 1.9919 1.9951 399.7272 400.5289 0.1257 -1.0000 -1.0000 3318157 1598632442.40 151.5044 60.0014 32.0000 1.9920 1.9953 399.8511 400.6530 0.1258 -1.0000 -1.0000 3318220 1598632442.50 151.5044 60.0014 32.0000 1.9922 1.9955 399.7817 400.5831 0.1256 -1.0000 -1.0000 3318954 1598632442.60 151.5097 60.0014 32.0000 1.9916 1.9948 399.7431 400.5446 0.1257 -1.0000 -1.0000 3319032 1598632442.70 151.5438 60.0014 32.0000 1.9915 1.9948 399.8390 400.6409 0.1258 -1.0000 -1.0000 3319079 1598632442.80 151.5438 60.0014 32.0000 1.9917 1.9950 399.8116 400.6127 0.1256 -1.0000 -1.0000 3319157 1598632442.90 151.5438 60.0014 32.0000 1.9921 1.9953 399.8258 400.6269 0.1257 -1.0000 -1.0000 3319219 1598632443.00 151.5438 60.0014 32.0000 1.9921 1.9954 399.7481 400.5492 0.1256 -1.0000 -1.0000 3319298 1598632443.10 151.5438 60.0014 32.0000 1.9921 1.9954 399.8219 400.6245 0.1259 -1.0000 -1.0000 3319360 1598632443.20 151.5438 60.0014 32.0000 1.9932 1.9965 399.8197 400.6221 0.1258 -1.0000 -1.0000 3319423 1598632443.30 151.5438 60.0014 32.0000 1.9918 1.9951 399.8058 400.6068 0.1256 -1.0000 -1.0000 3319485 1598632443.40 151.5438 60.0014 32.0000 1.9925 1.9957 399.8850 400.6872 0.1258 -1.0000 -1.0000 3319548 1598632443.50 151.5470 60.0014 32.0000 1.9932 1.9965 399.7399 400.5417 0.1258 -1.0000 -1.0000 3319626 1598632443.60 151.5775 60.0014 32.0000 1.9917 1.9950 399.8124 400.6136 0.1256 -1.0000 -1.0000 3319688 1598632443.70 151.5819 60.0014 32.0000 1.9923 1.9956 399.7385 400.5397 0.1257 -1.0000 -1.0000 3319751 1598632443.80 151.5840 60.0014 32.0000 1.9921 1.9954 399.8053 400.6068 0.1258 -1.0000 -1.0000 3319813 1598632443.90 151.5840 60.0014 32.0000 1.9916 1.9949 399.7375 400.5386 0.1257 -1.0000 -1.0000 3319876 1598632444.00 151.5840 60.0014 32.0000 1.9918 1.9950 399.8174 400.6200 0.1259 -1.0000 -1.0000 3319954 1598632444.10 151.5840 60.0014 32.0000 1.9919 1.9952 399.8595 400.6607 0.1256 -1.0000 -1.0000 3320016 1598632444.20 151.5840 60.0014 32.0000 1.9928 1.9961 399.7719 400.5726 0.1257 -1.0000 -1.0000 3320079 1598632444.30 151.5840 60.0014 32.0000 1.9919 1.9952 399.8170 400.6194 0.1259 -1.0000 -1.0000 3320157 1598632444.40 151.5840 60.0014 32.0000 1.9925 1.9958 399.8275 400.6299 0.1258 -1.0000 -1.0000 3320219 1598632444.50 151.5840 60.0014 32.0000 1.9922 1.9955 399.8007 400.6019 0.1256 -1.0000 -1.0000 3320297 1598632444.60 151.5840 60.0014 32.0000 1.9920 1.9953 399.8170 400.6184 0.1258 -1.0000 -1.0000 3320532 1598632444.70 151.5840 60.0014 32.0000 1.9922 1.9955 399.7681 400.5704 0.1258 -1.0000 -1.0000 3320594 1598632444.80 151.5840 60.0014 32.0000 1.9918 1.9951 399.7660 400.5681 0.1258 -1.0000 -1.0000 3320657 1598632444.90 151.5840 60.0014 32.0000 1.9930 1.9963 399.7939 400.5963 0.1259 -1.0000 -1.0000 3320735 1598632445.00 151.5840 60.0014 32.0000 1.9918 1.9951 399.8074 400.6091 0.1257 -1.0000 -1.0000 3320797 1598632445.10 151.5840 60.0014 32.0000 1.9922 1.9955 399.7141 400.5168 0.1258 -1.0000 -1.0000 3321219 1598632445.20 151.5840 60.0014 32.0000 1.9915 1.9948 399.8158 400.6165 0.1255 -1.0000 -1.0000 3321297 1598632445.30 151.5840 60.0014 32.0000 1.9916 1.9949 399.7517 400.5531 0.1258 -1.0000 -1.0000 3321360 1598632445.40 151.5779 60.0014 32.0000 1.9918 1.9951 399.6844 400.4858 0.1257 -1.0000 -1.0000 3321422 1598632445.50 151.5325 60.0010 32.0000 1.9914 1.9947 399.7299 400.5313 0.1257 -1.0000 -1.0000 3321500 1598632445.60 151.5325 60.0010 32.0000 1.9910 1.9943 399.7724 400.5734 0.1256 -1.0000 -1.0000 3321719 1598632445.70 151.5325 60.0010 32.0000 1.9915 1.9948 399.8234 400.6240 0.1257 -1.0000 -1.0000 3321797 1598632445.80 151.4266 60.0010 32.0000 1.9909 1.9942 399.7343 400.5361 0.1258 -1.0000 -1.0000 3321860 1598632445.90 151.4266 60.0010 32.0000 1.9916 1.9949 399.8715 400.6745 0.1259 -1.0000 -1.0000 3321922 1598632446.00 151.4266 60.0010 32.0000 1.9916 1.9949 399.7509 400.5534 0.1259 -1.0000 -1.0000 3321985 1598632446.10 151.4266 60.0010 32.0000 1.9914 1.9947 399.8127 400.6165 0.1261 -1.0000 -1.0000 3322219 1598632446.20 151.4632 60.0010 32.0000 1.9914 1.9947 399.8499 400.6530 0.1259 -1.0000 -1.0000 3322281 1598632446.30 151.4730 60.0010 32.0000 1.9915 1.9947 399.7218 400.5237 0.1258 -1.0000 -1.0000 3322359 1598632446.40 151.4730 60.0010 32.0000 1.9918 1.9951 399.6997 400.5016 0.1258 -1.0000 -1.0000 3322422 1598632446.50 151.4717 60.0010 32.0000 1.9922 1.9955 399.8235 400.6256 0.1257 -1.0000 -1.0000 3322484 1598632446.60 151.4709 60.0010 32.0000 1.9917 1.9949 399.8515 400.6531 0.1258 -1.0000 -1.0000 3322719 1598632446.70 151.4709 60.0010 32.0000 1.9916 1.9949 399.6802 400.4824 0.1259 -1.0000 -1.0000 3322781 1598632446.80 151.4709 60.0010 32.0000 1.9923 1.9955 399.7864 400.5884 0.1258 -1.0000 -1.0000 3322844 1598632446.90 151.4709 60.0010 32.0000 1.9913 1.9946 399.7692 400.5709 0.1257 -1.0000 -1.0000 3322922 1598632447.00 151.4709 60.0010 32.0000 1.9921 1.9954 399.8324 400.6350 0.1259 -1.0000 -1.0000 3322984 1598632447.10 151.5196 60.0010 32.0000 1.9919 1.9952 399.8285 400.6306 0.1258 -1.0000 -1.0000 3323234 1598632447.20 151.5196 60.0010 32.0000 1.9918 1.9951 399.7175 400.5196 0.1259 -1.0000 -1.0000 3323312 1598632447.30 151.5196 60.0010 32.0000 1.9915 1.9947 399.7267 400.5283 0.1258 -1.0000 -1.0000 3323375 1598632447.40 151.5196 60.0010 32.0000 1.9923 1.9956 399.8730 400.6751 0.1258 -1.0000 -1.0000 3323437 1598632447.50 151.5196 60.0010 32.0000 1.9922 1.9954 399.7280 400.5308 0.1259 -1.0000 -1.0000 3323515 1598632447.60 151.4735 60.0010 32.0000 1.9921 1.9954 399.7801 400.5822 0.1259 -1.0000 -1.0000 3323578 1598632447.70 151.4721 60.0010 32.0000 1.9918 1.9951 399.8132 400.6153 0.1257 -1.0000 -1.0000 3323718 1598632447.80 151.4721 60.0010 32.0000 1.9919 1.9952 399.8344 400.6361 0.1257 -1.0000 -1.0000 3323781 1598632447.90 151.4721 60.0010 32.0000 1.9922 1.9954 399.8367 400.6375 0.1257 -1.0000 -1.0000 3323843 1598632448.00 151.4721 60.0010 32.0000 1.9921 1.9954 399.8408 400.6427 0.1258 -1.0000 -1.0000 3323906 1598632448.10 151.4721 60.0010 32.0000 1.9921 1.9954 399.8877 400.6903 0.1259 -1.0000 -1.0000 3323968 1598632448.20 151.4721 60.0010 32.0000 1.9915 1.9947 399.7438 400.5459 0.1258 -1.0000 -1.0000 3324203 1598632448.30 151.4721 60.0010 32.0000 1.9917 1.9950 399.8022 400.6042 0.1258 -1.0000 -1.0000 3324265 1598632448.40 151.4721 60.0010 32.0000 1.9921 1.9954 399.8025 400.6045 0.1259 -1.0000 -1.0000 3324328 1598632448.50 151.4721 60.0010 32.0000 1.9915 1.9948 399.8586 400.6610 0.1258 -1.0000 -1.0000 3324390 1598632448.60 151.5047 60.0010 32.0000 1.9915 1.9948 399.8496 400.6517 0.1258 -1.0000 -1.0000 3324468 1598632448.70 151.5047 60.0010 32.0000 1.9922 1.9955 399.7577 400.5600 0.1258 -1.0000 -1.0000 3324953 1598632448.80 151.5047 60.0010 32.0000 1.9915 1.9948 399.7807 400.5826 0.1258 -1.0000 -1.0000 3325015 1598632448.90 151.5047 60.0010 32.0000 1.9922 1.9955 399.7574 400.5585 0.1257 -1.0000 -1.0000 3325093 1598632449.00 151.5047 60.0010 32.0000 1.9922 1.9955 399.7994 400.6026 0.1260 -1.0000 -1.0000 3325156 1598632449.10 151.4660 60.0010 32.0000 1.9923 1.9956 399.8009 400.6040 0.1259 -1.0000 -1.0000 3325218 1598632449.20 151.4896 60.0010 32.0000 1.9918 1.9951 399.7346 400.5362 0.1257 -1.0000 -1.0000 3325281 1598632449.30 151.5141 60.0010 32.0000 1.9920 1.9953 399.8667 400.6683 0.1257 -1.0000 -1.0000 3325343 1598632449.40 151.5141 60.0010 32.0000 1.9925 1.9958 399.7804 400.5820 0.1257 -1.0000 -1.0000 3325406 1598632449.50 151.5141 60.0010 32.0000 1.9923 1.9955 399.7929 400.5942 0.1257 -1.0000 -1.0000 3325484 1598632449.60 151.5141 60.0010 32.0000 1.9917 1.9950 399.8061 400.6084 0.1259 -1.0000 -1.0000 3325546 1598632449.70 151.5141 60.0010 32.0000 1.9923 1.9956 399.8265 400.6279 0.1258 -1.0000 -1.0000 3325624 1598632449.80 151.4913 60.0016 32.0000 1.9920 1.9953 399.7315 400.5340 0.1259 -1.0000 -1.0000 3325687 1598632449.90 151.4913 60.0016 32.0000 1.9920 1.9953 399.7175 400.5193 0.1258 -1.0000 -1.0000 3325749 1598632450.00 151.4913 60.0016 32.0000 1.9919 1.9951 399.7911 400.5934 0.1259 -1.0000 -1.0000 3325812 1598632450.10 151.4913 60.0016 32.0000 1.9918 1.9951 399.8174 400.6199 0.1259 -1.0000 -1.0000 3325874 1598632450.20 151.4913 60.0016 32.0000 1.9923 1.9956 399.8139 400.6161 0.1258 -1.0000 -1.0000 3326062 1598632450.30 151.4791 60.0016 32.0000 1.9921 1.9954 399.8295 400.6323 0.1259 -1.0000 -1.0000 3326124 1598632450.40 151.4524 60.0016 32.0000 1.9914 1.9947 399.7694 400.5714 0.1258 -1.0000 -1.0000 3326187 1598632450.50 151.4524 60.0016 32.0000 1.9914 1.9947 399.7557 400.5575 0.1258 -1.0000 -1.0000 3326249 1598632450.60 151.4524 60.0016 32.0000 1.9913 1.9946 399.7112 400.5130 0.1258 -1.0000 -1.0000 3326327 1598632450.70 151.4524 60.0016 32.0000 1.9923 1.9956 399.7456 400.5490 0.1261 -1.0000 -1.0000 3327358 1598632450.80 151.4524 60.0016 32.0000 1.9912 1.9945 399.7524 400.5549 0.1259 -1.0000 -1.0000 3327421 1598632450.90 151.4678 60.0016 32.0000 1.9915 1.9948 399.7533 400.5552 0.1258 -1.0000 -1.0000 3327499 1598632451.00 151.4678 60.0016 32.0000 1.9918 1.9951 399.8120 400.6143 0.1259 -1.0000 -1.0000 3327561 1598632451.10 151.4678 60.0016 32.0000 1.9920 1.9953 399.7366 400.5396 0.1259 -1.0000 -1.0000 3327624 1598632451.20 151.4678 60.0016 32.0000 1.9914 1.9947 399.8395 400.6421 0.1259 -1.0000 -1.0000 3327686 1598632451.30 151.4678 60.0016 32.0000 1.9920 1.9953 399.7804 400.5824 0.1258 -1.0000 -1.0000 3327764 1598632451.40 151.4766 60.0016 32.0000 1.9918 1.9951 399.8063 400.6090 0.1259 -1.0000 -1.0000 3327827 1598632451.50 151.4906 60.0016 32.0000 1.9921 1.9954 399.8389 400.6422 0.1260 -1.0000 -1.0000 3327905 1598632451.60 151.4906 60.0016 32.0000 1.9916 1.9949 399.8082 400.6117 0.1260 -1.0000 -1.0000 3327952 1598632451.70 151.4906 60.0016 32.0000 1.9916 1.9949 399.7961 400.5987 0.1259 -1.0000 -1.0000 3328030 1598632451.80 151.4906 60.0016 32.0000 1.9920 1.9953 399.7553 400.5576 0.1259 -1.0000 -1.0000 3328092 1598632451.90 151.4906 60.0016 32.0000 1.9921 1.9954 399.7606 400.5630 0.1259 -1.0000 -1.0000 3328155 1598632452.00 151.5572 60.0016 32.0000 1.9923 1.9956 399.8215 400.6239 0.1258 -1.0000 -1.0000 3328233 1598632452.10 151.5572 60.0016 32.0000 1.9919 1.9952 399.8164 400.6186 0.1258 -1.0000 -1.0000 3328296 1598632452.20 151.5572 60.0016 32.0000 1.9920 1.9953 399.7295 400.5309 0.1257 -1.0000 -1.0000 3328358 1598632452.30 151.5572 60.0016 32.0000 1.9921 1.9953 399.7769 400.5781 0.1256 -1.0000 -1.0000 3328545 1598632452.40 151.5572 60.0016 32.0000 1.9917 1.9949 399.7872 400.5886 0.1258 -1.0000 -1.0000 3328608 1598632452.50 151.5572 60.0016 32.0000 1.9917 1.9950 399.7492 400.5512 0.1258 -1.0000 -1.0000 3328670 1598632452.60 151.5572 60.0016 32.0000 1.9916 1.9949 399.7891 400.5903 0.1256 -1.0000 -1.0000 3328733 1598632452.70 151.5572 60.0016 32.0000 1.9915 1.9948 399.7595 400.5615 0.1258 -1.0000 -1.0000 3328795 1598632452.80 151.5572 60.0016 32.0000 1.9921 1.9953 399.7244 400.5268 0.1259 -1.0000 -1.0000 3329436 1598632452.90 151.5572 60.0016 32.0000 1.9926 1.9958 399.6881 400.4900 0.1258 -1.0000 -1.0000 3329514 1598632453.00 151.5572 60.0016 32.0000 1.9923 1.9956 399.8386 400.6407 0.1258 -1.0000 -1.0000 3329592 1598632453.10 151.5795 60.0016 32.0000 1.9921 1.9954 399.8224 400.6246 0.1258 -1.0000 -1.0000 3329670 1598632453.20 151.5795 60.0016 32.0000 1.9918 1.9951 399.8343 400.6369 0.1259 -1.0000 -1.0000 3329748 1598632453.30 151.5795 60.0016 32.0000 1.9923 1.9955 399.7775 400.5798 0.1259 -1.0000 -1.0000 3329811 1598632453.40 151.5795 60.0016 32.0000 1.9925 1.9958 399.7466 400.5488 0.1258 -1.0000 -1.0000 3329873 1598632453.50 151.5795 60.0016 32.0000 1.9927 1.9960 399.7696 400.5707 0.1256 -1.0000 -1.0000 3329951 1598632453.60 151.5795 60.0016 32.0000 1.9922 1.9955 399.7281 400.5288 0.1256 -1.0000 -1.0000 3330014 1598632453.70 151.5454 60.0016 32.0000 1.9916 1.9948 399.8231 400.6246 0.1258 -1.0000 -1.0000 3330076 1598632453.80 151.5443 60.0016 32.0000 1.9923 1.9955 399.7732 400.5754 0.1259 -1.0000 -1.0000 3330904 1598632453.90 151.5443 60.0016 32.0000 1.9918 1.9951 399.8042 400.6069 0.1259 -1.0000 -1.0000 3330967 1598632454.00 151.5443 60.0016 32.0000 1.9925 1.9958 399.7594 400.5621 0.1259 -1.0000 -1.0000 3331029 1598632454.10 151.5443 60.0016 32.0000 1.9915 1.9948 399.7487 400.5505 0.1258 -1.0000 -1.0000 3331092 1598632454.20 151.5443 60.0016 32.0000 1.9915 1.9948 399.7153 400.5183 0.1259 -1.0000 -1.0000 3331154 1598632454.30 151.5464 60.0016 32.0000 1.9917 1.9950 399.7103 400.5116 0.1257 -1.0000 -1.0000 3331232 1598632454.40 151.5464 60.0016 32.0000 1.9921 1.9954 399.8436 400.6464 0.1259 -1.0000 -1.0000 3331295 1598632454.50 151.5464 60.0016 32.0000 1.9915 1.9948 399.7462 400.5479 0.1258 -1.0000 -1.0000 3331357 1598632454.60 151.5464 60.0016 32.0000 1.9918 1.9951 399.7842 400.5871 0.1259 -1.0000 -1.0000 3331435 1598632454.70 151.5464 60.0016 32.0000 1.9921 1.9954 399.7756 400.5785 0.1259 -1.0000 -1.0000 3331498 1598632454.80 151.5464 60.0016 32.0000 1.9919 1.9952 399.7486 400.5504 0.1258 -1.0000 -1.0000 3331560 1598632454.90 151.5464 60.0016 32.0000 1.9922 1.9955 399.9008 400.7032 0.1259 -1.0000 -1.0000 3331623 1598632455.00 151.5464 60.0016 32.0000 1.9921 1.9954 399.7155 400.5171 0.1258 -1.0000 -1.0000 3331685 1598632455.10 151.5464 60.0016 32.0000 1.9919 1.9952 399.7632 400.5660 0.1260 -1.0000 -1.0000 3331763 1598632455.20 151.5464 60.0016 32.0000 1.9919 1.9952 399.7560 400.5589 0.1259 -1.0000 -1.0000 3331826 1598632455.30 151.5464 60.0016 32.0000 1.9912 1.9945 399.7665 400.5687 0.1258 -1.0000 -1.0000 3331888 1598632455.40 151.5464 60.0016 32.0000 1.9916 1.9949 399.7909 400.5919 0.1256 -1.0000 -1.0000 3331951 1598632455.50 151.5181 60.0016 32.0000 1.9920 1.9953 399.7455 400.5473 0.1258 -1.0000 -1.0000 3332029 1598632455.60 151.5181 60.0016 32.0000 1.9920 1.9953 399.7947 400.5966 0.1257 -1.0000 -1.0000 3332092 1598632455.70 151.5181 60.0016 32.0000 1.9928 1.9961 399.7814 400.5827 0.1257 -1.0000 -1.0000 3332170 1598632455.80 151.5181 60.0016 32.0000 1.9922 1.9955 399.8907 400.6937 0.1259 -1.0000 -1.0000 3332232 1598632455.90 151.5181 60.0016 32.0000 1.9925 1.9958 399.8147 400.6168 0.1258 -1.0000 -1.0000 3332295 1598632456.00 151.5181 60.0016 32.0000 1.9919 1.9952 399.7497 400.5520 0.1258 -1.0000 -1.0000 3332373 1598632456.10 151.5181 60.0016 32.0000 1.9920 1.9953 399.8625 400.6641 0.1258 -1.0000 -1.0000 3332435 1598632456.20 151.5181 60.0016 32.0000 1.9922 1.9955 399.7203 400.5226 0.1259 -1.0000 -1.0000 3332498 1598632456.30 151.5181 60.0016 32.0000 1.9915 1.9948 399.8711 400.6740 0.1259 -1.0000 -1.0000 3332560 1598632456.40 151.5181 60.0016 32.0000 1.9921 1.9954 399.8069 400.6090 0.1259 -1.0000 -1.0000 3332623 1598632456.50 151.5181 60.0016 32.0000 1.9920 1.9953 399.8490 400.6517 0.1259 -1.0000 -1.0000 3332685 1598632456.60 151.4755 60.0016 32.0000 1.9922 1.9955 399.8054 400.6082 0.1259 -1.0000 -1.0000 3332763 1598632456.70 151.4755 60.0016 32.0000 1.9919 1.9952 399.8434 400.6457 0.1259 -1.0000 -1.0000 3332826 1598632456.80 151.4755 60.0016 32.0000 1.9926 1.9959 399.7684 400.5703 0.1258 -1.0000 -1.0000 3332888 1598632456.90 151.4755 60.0016 32.0000 1.9923 1.9955 399.7602 400.5615 0.1257 -1.0000 -1.0000 3332966 1598632457.00 151.4755 60.0016 32.0000 1.9928 1.9961 399.8939 400.6960 0.1258 -1.0000 -1.0000 3333029 1598632457.10 151.4755 60.0016 32.0000 1.9921 1.9954 399.7697 400.5725 0.1259 -1.0000 -1.0000 3333091 1598632457.20 151.4755 60.0016 32.0000 1.9919 1.9952 399.7990 400.6017 0.1259 -1.0000 -1.0000 3333154 1598632457.30 151.4755 60.0016 32.0000 1.9909 1.9942 399.8133 400.6155 0.1258 -1.0000 -1.0000 3333216 1598632457.40 151.4755 60.0016 32.0000 1.9921 1.9954 399.7908 400.5929 0.1258 -1.0000 -1.0000 3333591 1598632457.50 151.4755 60.0016 32.0000 1.9919 1.9952 399.8835 400.6852 0.1258 -1.0000 -1.0000 3333669 1598632457.60 151.4755 60.0016 32.0000 1.9917 1.9949 399.8167 400.6190 0.1259 -1.0000 -1.0000 3333732 1598632457.70 151.5256 60.0016 32.0000 1.9922 1.9955 399.8710 400.6739 0.1259 -1.0000 -1.0000 3333826 1598632457.80 151.5256 60.0016 32.0000 1.9915 1.9948 399.7408 400.5428 0.1259 -1.0000 -1.0000 3333888 1598632457.90 151.5256 60.0016 32.0000 1.9916 1.9949 399.7345 400.5373 0.1259 -1.0000 -1.0000 3333966 1598632458.00 151.5256 60.0016 32.0000 1.9924 1.9957 399.7216 400.5234 0.1258 -1.0000 -1.0000 3334107 1598632458.10 151.5256 60.0016 32.0000 1.9923 1.9956 399.7651 400.5671 0.1258 -1.0000 -1.0000 3334169 1598632458.20 151.5259 60.0016 32.0000 1.9928 1.9961 399.7552 400.5571 0.1258 -1.0000 -1.0000 3334232 1598632458.30 151.5385 60.0016 32.0000 1.9921 1.9954 399.7790 400.5810 0.1258 -1.0000 -1.0000 3334310 1598632458.40 151.5385 60.0016 32.0000 1.9925 1.9958 399.8557 400.6573 0.1257 -1.0000 -1.0000 3335231 1598632458.50 151.5385 60.0016 32.0000 1.9925 1.9958 399.8181 400.6202 0.1258 -1.0000 -1.0000 3335294 1598632458.60 151.5385 60.0016 32.0000 1.9923 1.9956 399.7912 400.5930 0.1258 -1.0000 -1.0000 3335372 1598632458.70 151.5385 60.0016 32.0000 1.9924 1.9956 399.7796 400.5815 0.1258 -1.0000 -1.0000 3335435 1598632458.80 151.4772 60.0016 32.0000 1.9919 1.9952 399.8187 400.6213 0.1259 -1.0000 -1.0000 3335497 1598632458.90 151.4772 60.0016 32.0000 1.9922 1.9955 399.8030 400.6051 0.1259 -1.0000 -1.0000 3335559 1598632459.00 151.4772 60.0016 32.0000 1.9915 1.9948 399.8112 400.6136 0.1258 -1.0000 -1.0000 3335622 1598632459.10 151.4772 60.0016 32.0000 1.9919 1.9951 399.8334 400.6345 0.1257 -1.0000 -1.0000 3335700 1598632459.20 151.4772 60.0016 32.0000 1.9921 1.9954 399.7697 400.5714 0.1258 -1.0000 -1.0000 3335762 1598632459.30 151.4910 60.0016 32.0000 1.9916 1.9949 399.8093 400.6112 0.1258 -1.0000 -1.0000 3335825 1598632459.40 151.5332 60.0016 32.0000 1.9917 1.9950 399.7890 400.5910 0.1258 -1.0000 -1.0000 3335888 1598632459.50 151.5332 60.0016 32.0000 1.9928 1.9961 399.7361 400.5381 0.1258 -1.0000 -1.0000 3335966 1598632459.60 151.5332 60.0016 32.0000 1.9923 1.9955 399.8148 400.6169 0.1258 -1.0000 -1.0000 3336028 1598632459.70 151.5332 60.0016 32.0000 1.9919 1.9952 399.7286 400.5316 0.1260 -1.0000 -1.0000 3336106 1598632459.80 151.5272 60.0015 32.0000 1.9919 1.9952 399.7493 400.5518 0.1259 -1.0000 -1.0000 3336169 1598632459.90 151.5196 60.0013 32.0000 1.9920 1.9953 399.6785 400.4804 0.1258 -1.0000 -1.0000 3336231 1598632460.00 151.5196 60.0013 32.0000 1.9918 1.9951 399.8129 400.6149 0.1258 -1.0000 -1.0000 3336309 1598632460.10 151.5196 60.0013 32.0000 1.9919 1.9952 399.7656 400.5679 0.1258 -1.0000 -1.0000 3336372 1598632460.20 151.5196 60.0013 32.0000 1.9914 1.9947 399.8611 400.6632 0.1258 -1.0000 -1.0000 3336434 1598632460.30 151.5196 60.0013 32.0000 1.9916 1.9948 399.7827 400.5844 0.1258 -1.0000 -1.0000 3336497 1598632460.40 151.5196 60.0013 32.0000 1.9924 1.9957 399.7636 400.5657 0.1258 -1.0000 -1.0000 3336559 1598632460.50 151.5196 60.0013 32.0000 1.9917 1.9950 399.7499 400.5517 0.1258 -1.0000 -1.0000 3336622 1598632460.60 151.5072 60.0013 32.0000 1.9911 1.9944 399.7360 400.5381 0.1258 -1.0000 -1.0000 3336700 1598632460.70 151.5014 60.0013 32.0000 1.9916 1.9949 399.8117 400.6138 0.1258 -1.0000 -1.0000 3336762 1598632460.80 151.5014 60.0013 32.0000 1.9919 1.9951 399.7036 400.5061 0.1259 -1.0000 -1.0000 3336825 1598632460.90 151.5014 60.0013 32.0000 1.9920 1.9953 399.7486 400.5509 0.1258 -1.0000 -1.0000 3336903 1598632461.00 151.5014 60.0013 32.0000 1.9920 1.9952 399.7580 400.5597 0.1258 -1.0000 -1.0000 3337028 1598632461.10 151.5014 60.0013 32.0000 1.9917 1.9950 399.8161 400.6184 0.1258 -1.0000 -1.0000 3337090 1598632461.20 151.4764 60.0013 32.0000 1.9919 1.9952 399.7837 400.5853 0.1257 -1.0000 -1.0000 3337168 1598632461.30 151.4764 60.0013 32.0000 1.9917 1.9950 399.7298 400.5318 0.1259 -1.0000 -1.0000 3337231 1598632461.40 151.4764 60.0013 32.0000 1.9918 1.9951 399.7904 400.5925 0.1258 -1.0000 -1.0000 3337293 1598632461.50 151.4764 60.0013 32.0000 1.9914 1.9947 399.7517 400.5532 0.1257 -1.0000 -1.0000 3337528 1598632461.60 151.4764 60.0013 32.0000 1.9914 1.9946 399.8017 400.6043 0.1259 -1.0000 -1.0000 3337590 1598632461.70 151.4533 60.0013 32.0000 1.9921 1.9954 399.7569 400.5600 0.1260 -1.0000 -1.0000 3337668 1598632461.80 151.4533 60.0013 32.0000 1.9921 1.9954 399.7732 400.5756 0.1258 -1.0000 -1.0000 3337731 1598632461.90 151.4533 60.0013 32.0000 1.9915 1.9948 399.8155 400.6179 0.1258 -1.0000 -1.0000 3337793 1598632462.00 151.4533 60.0013 32.0000 1.9911 1.9944 399.7521 400.5538 0.1258 -1.0000 -1.0000 3338231 1598632462.10 151.4533 60.0013 32.0000 1.9915 1.9948 399.7858 400.5891 0.1260 -1.0000 -1.0000 3338293 1598632462.20 151.4533 60.0013 32.0000 1.9911 1.9944 399.6975 400.4996 0.1259 -1.0000 -1.0000 3338356 1598632462.30 151.4516 60.0013 32.0000 1.9913 1.9946 399.7245 400.5276 0.1259 -1.0000 -1.0000 3338434 1598632462.40 151.4516 60.0013 32.0000 1.9909 1.9942 399.7215 400.5231 0.1258 -1.0000 -1.0000 3338496 1598632462.50 151.4516 60.0013 32.0000 1.9911 1.9944 399.7766 400.5794 0.1260 -1.0000 -1.0000 3338840 1598632462.60 151.4516 60.0013 32.0000 1.9918 1.9950 399.7630 400.5660 0.1260 -1.0000 -1.0000 3338902 1598632462.70 151.4516 60.0013 32.0000 1.9910 1.9943 399.7485 400.5510 0.1259 -1.0000 -1.0000 3338965 1598632462.80 151.4692 60.0013 32.0000 1.9911 1.9944 399.8064 400.6098 0.1261 -1.0000 -1.0000 3339027 1598632462.90 151.4692 60.0013 32.0000 1.9910 1.9943 399.6712 400.4749 0.1260 -1.0000 -1.0000 3339106 1598632463.00 151.4692 60.0013 32.0000 1.9913 1.9946 399.7425 400.5457 0.1260 -1.0000 -1.0000 3339902 1598632463.10 151.4692 60.0013 32.0000 1.9917 1.9950 399.7105 400.5130 0.1259 -1.0000 -1.0000 3339965 1598632463.20 151.4692 60.0013 32.0000 1.9913 1.9946 399.7846 400.5876 0.1260 -1.0000 -1.0000 3340043 1598632463.30 151.4651 60.0013 32.0000 1.9907 1.9940 399.7643 400.5676 0.1260 -1.0000 -1.0000 3340105 1598632463.40 151.4258 60.0013 32.0000 1.9913 1.9946 399.6626 400.4644 0.1258 -1.0000 -1.0000 3340168 1598632463.50 151.4258 60.0013 32.0000 1.9915 1.9948 399.7652 400.5676 0.1259 -1.0000 -1.0000 3340230 1598632463.60 151.4258 60.0013 32.0000 1.9920 1.9953 399.7171 400.5183 0.1258 -1.0000 -1.0000 3340293 1598632463.70 151.4258 60.0013 32.0000 1.9914 1.9947 399.7722 400.5753 0.1260 -1.0000 -1.0000 3340371 1598632463.80 151.4258 60.0013 32.0000 1.9916 1.9949 399.7387 400.5411 0.1259 -1.0000 -1.0000 3340433 1598632463.90 151.4281 60.0013 32.0000 1.9909 1.9942 399.7576 400.5591 0.1258 -1.0000 -1.0000 3340496 1598632464.00 151.4751 60.0013 32.0000 1.9915 1.9948 399.7883 400.5909 0.1259 -1.0000 -1.0000 3340574 1598632464.10 151.4751 60.0013 32.0000 1.9916 1.9949 399.6823 400.4851 0.1259 -1.0000 -1.0000 3340636 1598632464.20 151.4751 60.0013 32.0000 1.9916 1.9949 399.8347 400.6371 0.1259 -1.0000 -1.0000 3340699 1598632464.30 151.4751 60.0013 32.0000 1.9923 1.9956 399.7534 400.5560 0.1259 -1.0000 -1.0000 3340761 1598632464.40 151.4751 60.0013 32.0000 1.9913 1.9946 399.7294 400.5321 0.1259 -1.0000 -1.0000 3340824 1598632464.50 151.4577 60.0008 32.0000 1.9916 1.9949 399.7675 400.5704 0.1259 -1.0000 -1.0000 3340886 1598632464.60 151.4569 60.0008 32.0000 1.9915 1.9948 399.7181 400.5209 0.1260 -1.0000 -1.0000 3340964 1598632464.70 151.4569 60.0008 32.0000 1.9913 1.9946 399.8009 400.6030 0.1259 -1.0000 -1.0000 3341027 1598632464.80 151.4569 60.0008 32.0000 1.9906 1.9939 399.6928 400.4961 0.1260 -1.0000 -1.0000 3341089 1598632464.90 151.4569 60.0008 32.0000 1.9910 1.9943 399.7284 400.5306 0.1258 -1.0000 -1.0000 3341167 1598632465.00 151.4569 60.0008 32.0000 1.9919 1.9952 399.7387 400.5411 0.1259 -1.0000 -1.0000 3341230 1598632465.10 151.4569 60.0008 32.0000 1.9910 1.9943 399.7173 400.5195 0.1258 -1.0000 -1.0000 3341293 1598632465.20 151.4569 60.0008 32.0000 1.9915 1.9947 399.8288 400.6313 0.1259 -1.0000 -1.0000 3341355 1598632465.30 151.4569 60.0008 32.0000 1.9917 1.9950 399.7201 400.5227 0.1258 -1.0000 -1.0000 3341417 1598632465.40 151.4569 60.0008 32.0000 1.9908 1.9941 399.8031 400.6056 0.1259 -1.0000 -1.0000 3341480 1598632465.50 151.4569 60.0008 32.0000 1.9910 1.9943 399.6455 400.4477 0.1258 -1.0000 -1.0000 3341558 1598632465.60 151.4966 60.0008 32.0000 1.9915 1.9948 399.8083 400.6108 0.1259 -1.0000 -1.0000 3341621 1598632465.70 151.4966 60.0008 32.0000 1.9921 1.9954 399.7517 400.5548 0.1260 -1.0000 -1.0000 3341699 1598632465.80 151.4966 60.0008 32.0000 1.9927 1.9960 399.7295 400.5321 0.1259 -1.0000 -1.0000 3341761 1598632465.90 151.4966 60.0008 32.0000 1.9919 1.9952 399.7598 400.5629 0.1260 -1.0000 -1.0000 3341824 1598632466.00 151.4966 60.0008 32.0000 1.9920 1.9953 399.7562 400.5591 0.1260 -1.0000 -1.0000 3341902 1598632466.10 151.4966 60.0008 32.0000 1.9916 1.9949 399.7551 400.5577 0.1259 -1.0000 -1.0000 3341949 1598632466.20 151.5029 60.0008 32.0000 1.9917 1.9949 399.7648 400.5661 0.1257 -1.0000 -1.0000 3342027 1598632466.30 151.5029 60.0008 32.0000 1.9918 1.9951 399.7443 400.5468 0.1259 -1.0000 -1.0000 3342089 1598632466.40 151.5029 60.0008 32.0000 1.9910 1.9943 399.7591 400.5614 0.1259 -1.0000 -1.0000 3342152 1598632466.50 151.5029 60.0008 32.0000 1.9917 1.9950 399.7132 400.5150 0.1258 -1.0000 -1.0000 3342214 1598632466.60 151.5029 60.0008 32.0000 1.9921 1.9954 399.7464 400.5487 0.1258 -1.0000 -1.0000 3343433 1598632466.70 151.4909 60.0008 32.0000 1.9920 1.9953 399.7789 400.5807 0.1258 -1.0000 -1.0000 3343495 1598632466.80 151.4909 60.0008 32.0000 1.9915 1.9948 399.8088 400.6107 0.1258 -1.0000 -1.0000 3343558 1598632466.90 151.4909 60.0008 32.0000 1.9922 1.9955 399.7251 400.5274 0.1258 -1.0000 -1.0000 3343620 1598632467.00 151.4909 60.0008 32.0000 1.9922 1.9955 399.7692 400.5716 0.1259 -1.0000 -1.0000 3343683 1598632467.10 151.4909 60.0008 32.0000 1.9920 1.9953 399.7671 400.5691 0.1258 -1.0000 -1.0000 3343745 1598632467.20 151.4909 60.0008 32.0000 1.9914 1.9947 399.7869 400.5895 0.1259 -1.0000 -1.0000 3343823 1598632467.30 151.5028 60.0008 32.0000 1.9912 1.9945 399.7939 400.5964 0.1259 -1.0000 -1.0000 3343886 1598632467.40 151.5067 60.0008 32.0000 1.9923 1.9956 399.7775 400.5804 0.1259 -1.0000 -1.0000 3343948 1598632467.50 151.5067 60.0008 32.0000 1.9918 1.9951 399.7981 400.6001 0.1259 -1.0000 -1.0000 3344026 1598632467.60 151.5067 60.0008 32.0000 1.9923 1.9956 399.8192 400.6213 0.1258 -1.0000 -1.0000 3344198 1598632467.70 151.5067 60.0008 32.0000 1.9917 1.9950 399.8261 400.6288 0.1259 -1.0000 -1.0000 3344276 1598632467.80 151.5067 60.0008 32.0000 1.9923 1.9956 399.8308 400.6329 0.1258 -1.0000 -1.0000 3344339 1598632467.90 151.5222 60.0008 32.0000 1.9919 1.9952 399.8088 400.6109 0.1258 -1.0000 -1.0000 3344401 1598632468.00 151.5222 60.0008 32.0000 1.9922 1.9954 399.8458 400.6481 0.1258 -1.0000 -1.0000 3344479 1598632468.10 151.5222 60.0008 32.0000 1.9922 1.9955 399.7754 400.5780 0.1259 -1.0000 -1.0000 3344542 1598632468.20 151.5222 60.0008 32.0000 1.9919 1.9952 399.7694 400.5714 0.1258 -1.0000 -1.0000 3344604 1598632468.30 151.5222 60.0008 32.0000 1.9926 1.9959 399.8002 400.6021 0.1258 -1.0000 -1.0000 3344682 1598632468.40 151.5222 60.0008 32.0000 1.9914 1.9947 399.7845 400.5871 0.1259 -1.0000 -1.0000 3344745 1598632468.50 151.5235 60.0008 32.0000 1.9921 1.9953 399.8153 400.6177 0.1258 -1.0000 -1.0000 3344807 1598632468.60 151.5611 60.0008 32.0000 1.9923 1.9956 399.7941 400.5956 0.1257 -1.0000 -1.0000 3344885 1598632468.70 151.5611 60.0008 32.0000 1.9922 1.9955 399.8775 400.6787 0.1257 -1.0000 -1.0000 3344948 1598632468.80 151.5611 60.0008 32.0000 1.9922 1.9955 399.7932 400.5953 0.1258 -1.0000 -1.0000 3345010 1598632468.90 151.5611 60.0008 32.0000 1.9923 1.9956 399.8391 400.6421 0.1260 -1.0000 -1.0000 3345073 1598632469.00 151.5611 60.0008 32.0000 1.9928 1.9961 399.8839 400.6859 0.1258 -1.0000 -1.0000 3345135 1598632469.10 151.5070 60.0009 32.0000 1.9923 1.9955 399.8136 400.6157 0.1259 -1.0000 -1.0000 3345198 1598632469.20 151.5059 60.0009 32.0000 1.9918 1.9951 399.8307 400.6326 0.1257 -1.0000 -1.0000 3345276 1598632469.30 151.5059 60.0009 32.0000 1.9922 1.9955 399.7882 400.5897 0.1257 -1.0000 -1.0000 3345338 1598632469.40 151.5059 60.0009 32.0000 1.9922 1.9955 399.7984 400.5995 0.1257 -1.0000 -1.0000 3345401 1598632469.50 151.5059 60.0009 32.0000 1.9924 1.9957 399.7722 400.5737 0.1258 -1.0000 -1.0000 3345479 1598632469.60 151.5059 60.0009 32.0000 1.9928 1.9961 399.7276 400.5297 0.1258 -1.0000 -1.0000 3345557 1598632469.70 151.5059 60.0009 32.0000 1.9923 1.9956 399.8183 400.6204 0.1258 -1.0000 -1.0000 3345620 1598632469.80 151.5059 60.0009 32.0000 1.9916 1.9949 399.7892 400.5915 0.1259 -1.0000 -1.0000 3345682 1598632469.90 151.5059 60.0009 32.0000 1.9924 1.9957 399.7954 400.5968 0.1257 -1.0000 -1.0000 3345745 1598632470.00 151.5059 60.0009 32.0000 1.9922 1.9955 399.7984 400.5999 0.1257 -1.0000 -1.0000 3345823 1598632470.10 151.5059 60.0009 32.0000 1.9920 1.9953 399.8460 400.6489 0.1260 -1.0000 -1.0000 3346041 1598632470.20 151.5059 60.0009 32.0000 1.9922 1.9955 399.6899 400.4917 0.1258 -1.0000 -1.0000 3346104 1598632470.30 151.5153 60.0009 32.0000 1.9917 1.9950 399.7996 400.6017 0.1258 -1.0000 -1.0000 3346182 1598632470.40 151.5160 60.0009 32.0000 1.9918 1.9951 399.7598 400.5615 0.1258 -1.0000 -1.0000 3346244 1598632470.50 151.5160 60.0009 32.0000 1.9918 1.9951 399.8037 400.6060 0.1258 -1.0000 -1.0000 3346307 1598632470.60 151.5160 60.0009 32.0000 1.9919 1.9952 399.8324 400.6350 0.1259 -1.0000 -1.0000 3346385 1598632470.70 151.5160 60.0009 32.0000 1.9916 1.9949 399.7117 400.5138 0.1258 -1.0000 -1.0000 3346557 1598632470.80 151.5075 60.0009 32.0000 1.9914 1.9947 399.7975 400.5988 0.1258 -1.0000 -1.0000 3346619 1598632470.90 151.4544 60.0009 32.0000 1.9910 1.9942 399.7725 400.5742 0.1257 -1.0000 -1.0000 3346697 1598632471.00 151.4544 60.0009 32.0000 1.9911 1.9944 399.8059 400.6084 0.1258 -1.0000 -1.0000 3346760 1598632471.10 151.4544 60.0009 32.0000 1.9911 1.9944 399.7467 400.5482 0.1257 -1.0000 -1.0000 3346822 1598632471.20 151.4544 60.0009 32.0000 1.9916 1.9948 399.7721 400.5735 0.1257 -1.0000 -1.0000 3347307 1598632471.30 151.4544 60.0009 32.0000 1.9914 1.9947 399.7507 400.5532 0.1259 -1.0000 -1.0000 3347369 1598632471.40 151.4983 60.0009 32.0000 1.9913 1.9946 399.7760 400.5787 0.1259 -1.0000 -1.0000 3347432 1598632471.50 151.4983 60.0009 32.0000 1.9916 1.9949 399.7413 400.5441 0.1259 -1.0000 -1.0000 3347510 1598632471.60 151.4983 60.0009 32.0000 1.9927 1.9960 399.7906 400.5932 0.1258 -1.0000 -1.0000 3347572 1598632471.70 151.4983 60.0009 32.0000 1.9917 1.9950 399.8301 400.6313 0.1256 -1.0000 -1.0000 3348072 1598632471.80 151.4983 60.0009 32.0000 1.9912 1.9945 399.6771 400.4802 0.1261 -1.0000 -1.0000 3348135 1598632471.90 151.5087 60.0009 32.0000 1.9915 1.9948 399.7741 400.5771 0.1260 -1.0000 -1.0000 3348197 1598632472.00 151.5220 60.0009 32.0000 1.9915 1.9947 399.7166 400.5200 0.1261 -1.0000 -1.0000 3348260 1598632472.10 151.5220 60.0009 32.0000 1.9914 1.9947 399.7673 400.5702 0.1259 -1.0000 -1.0000 3348338 1598632472.20 151.5220 60.0009 32.0000 1.9925 1.9958 399.8244 400.6268 0.1258 -1.0000 -1.0000 3348994 1598632472.30 151.5220 60.0009 32.0000 1.9924 1.9957 399.8038 400.6055 0.1257 -1.0000 -1.0000 3349072 1598632472.40 151.5220 60.0009 32.0000 1.9915 1.9948 399.7891 400.5933 0.1261 -1.0000 -1.0000 3349134 1598632472.50 151.4565 60.0009 32.0000 1.9919 1.9952 399.7410 400.5431 0.1258 -1.0000 -1.0000 3349197 1598632472.60 151.4565 60.0009 32.0000 1.9916 1.9949 399.7417 400.5440 0.1259 -1.0000 -1.0000 3349275 1598632472.70 151.4565 60.0009 32.0000 1.9915 1.9948 399.7322 400.5339 0.1257 -1.0000 -1.0000 3349337 1598632472.80 151.4565 60.0009 32.0000 1.9923 1.9956 399.7485 400.5503 0.1258 -1.0000 -1.0000 3349400 1598632472.90 151.4565 60.0009 32.0000 1.9917 1.9950 399.7600 400.5614 0.1257 -1.0000 -1.0000 3349478 1598632473.00 151.4662 60.0009 32.0000 1.9915 1.9948 399.7416 400.5435 0.1259 -1.0000 -1.0000 3349541 1598632473.10 151.4642 60.0009 32.0000 1.9917 1.9950 399.8133 400.6170 0.1260 -1.0000 -1.0000 3349603 1598632473.20 151.4642 60.0009 32.0000 1.9917 1.9950 399.8103 400.6123 0.1258 -1.0000 -1.0000 3349666 1598632473.30 151.4642 60.0009 32.0000 1.9921 1.9954 399.7742 400.5755 0.1257 -1.0000 -1.0000 3349728 1598632473.40 151.4642 60.0009 32.0000 1.9924 1.9957 399.7117 400.5135 0.1258 -1.0000 -1.0000 3349791 1598632473.50 151.4642 60.0009 32.0000 1.9924 1.9957 399.7575 400.5599 0.1259 -1.0000 -1.0000 3349869 1598632473.60 151.4603 60.0009 32.0000 1.9920 1.9953 399.8018 400.6042 0.1258 -1.0000 -1.0000 3349931 1598632473.70 151.4603 60.0009 32.0000 1.9923 1.9956 399.6857 400.4878 0.1259 -1.0000 -1.0000 3350009 1598632473.80 151.4603 60.0009 32.0000 1.9914 1.9947 399.8036 400.6051 0.1258 -1.0000 -1.0000 3350072 1598632473.90 151.4603 60.0009 32.0000 1.9918 1.9951 399.7078 400.5095 0.1258 -1.0000 -1.0000 3350134 1598632474.00 151.4603 60.0009 32.0000 1.9920 1.9953 399.7069 400.5088 0.1258 -1.0000 -1.0000 3350197 1598632474.10 151.4603 60.0009 32.0000 1.9917 1.9950 399.7455 400.5478 0.1260 -1.0000 -1.0000 3350259 1598632474.20 151.4603 60.0009 32.0000 1.9919 1.9952 399.7601 400.5633 0.1259 -1.0000 -1.0000 3350587 1598632474.30 151.4603 60.0009 32.0000 1.9922 1.9955 399.7568 400.5595 0.1259 -1.0000 -1.0000 3350665 1598632474.40 151.4603 60.0009 32.0000 1.9913 1.9946 399.8047 400.6070 0.1259 -1.0000 -1.0000 3350728 1598632474.50 151.4603 60.0009 32.0000 1.9915 1.9947 399.7989 400.6014 0.1259 -1.0000 -1.0000 3350790 1598632474.60 151.4603 60.0009 32.0000 1.9915 1.9948 399.7401 400.5430 0.1259 -1.0000 -1.0000 3350868 1598632474.70 151.5295 60.0002 32.0000 1.9920 1.9953 399.6719 400.4736 0.1258 -1.0000 -1.0000 3351087 1598632474.80 151.5295 60.0002 32.0000 1.9916 1.9949 399.7785 400.5809 0.1259 -1.0000 -1.0000 3351150 1598632474.90 151.5295 60.0002 32.0000 1.9920 1.9953 399.6708 400.4726 0.1258 -1.0000 -1.0000 3351228 1598632475.00 151.5295 60.0002 32.0000 1.9923 1.9956 399.7584 400.5604 0.1258 -1.0000 -1.0000 3351290 1598632475.10 151.5295 60.0002 32.0000 1.9926 1.9958 399.7691 400.5715 0.1259 -1.0000 -1.0000 3351353 1598632475.20 151.5319 60.0002 32.0000 1.9921 1.9954 399.7094 400.5118 0.1259 -1.0000 -1.0000 3351603 1598632475.30 151.5329 60.0002 32.0000 1.9917 1.9950 399.8191 400.6218 0.1259 -1.0000 -1.0000 3351665 1598632475.40 151.5329 60.0002 32.0000 1.9922 1.9955 399.7851 400.5876 0.1258 -1.0000 -1.0000 3351728 1598632475.50 151.5329 60.0002 32.0000 1.9919 1.9952 399.7786 400.5804 0.1258 -1.0000 -1.0000 3351806 1598632475.60 151.5329 60.0002 32.0000 1.9922 1.9955 399.7303 400.5324 0.1258 -1.0000 -1.0000 3351868 1598632475.70 151.5329 60.0002 32.0000 1.9922 1.9955 399.8473 400.6497 0.1259 -1.0000 -1.0000 3351946 1598632475.80 151.5247 60.0002 32.0000 1.9927 1.9960 399.7604 400.5635 0.1260 -1.0000 -1.0000 3352227 1598632475.90 151.5247 60.0002 32.0000 1.9917 1.9950 399.8567 400.6587 0.1257 -1.0000 -1.0000 3352290 1598632476.00 151.5247 60.0002 32.0000 1.9920 1.9953 399.7918 400.5932 0.1257 -1.0000 -1.0000 3352368 1598632476.10 151.5247 60.0002 32.0000 1.9923 1.9956 399.7283 400.5300 0.1258 -1.0000 -1.0000 3352431 1598632476.20 151.5247 60.0002 32.0000 1.9919 1.9952 399.7697 400.5730 0.1260 -1.0000 -1.0000 3352493 1598632476.30 151.4996 60.0002 32.0000 1.9924 1.9957 399.7880 400.5891 0.1257 -1.0000 -1.0000 3352571 1598632476.40 151.4728 60.0002 32.0000 1.9917 1.9950 399.8044 400.6061 0.1258 -1.0000 -1.0000 3352634 1598632476.50 151.4728 60.0002 32.0000 1.9917 1.9950 399.6885 400.4912 0.1260 -1.0000 -1.0000 3352696 1598632476.60 151.4728 60.0002 32.0000 1.9918 1.9951 399.8676 400.6693 0.1258 -1.0000 -1.0000 3352774 1598632476.70 151.4728 60.0002 32.0000 1.9918 1.9951 399.7612 400.5642 0.1260 -1.0000 -1.0000 3352837 1598632476.80 151.4728 60.0002 32.0000 1.9918 1.9951 399.7560 400.5591 0.1260 -1.0000 -1.0000 3352899 1598632476.90 151.4510 60.0002 32.0000 1.9914 1.9947 399.7653 400.5675 0.1259 -1.0000 -1.0000 3352977 1598632477.00 151.4510 60.0002 32.0000 1.9920 1.9953 399.7506 400.5537 0.1260 -1.0000 -1.0000 3353040 1598632477.10 151.4510 60.0002 32.0000 1.9918 1.9951 399.7748 400.5778 0.1259 -1.0000 -1.0000 3353102 1598632477.20 151.4510 60.0002 32.0000 1.9910 1.9943 399.6948 400.4968 0.1258 -1.0000 -1.0000 3353165 1598632477.30 151.4510 60.0002 32.0000 1.9915 1.9948 399.7467 400.5492 0.1259 -1.0000 -1.0000 3353555 1598632477.40 151.4547 60.0002 32.0000 1.9914 1.9947 399.7420 400.5446 0.1259 -1.0000 -1.0000 3353618 1598632477.50 151.4551 60.0002 32.0000 1.9920 1.9953 399.7325 400.5353 0.1260 -1.0000 -1.0000 3353680 1598632477.60 151.4551 60.0002 32.0000 1.9912 1.9944 399.6762 400.4796 0.1261 -1.0000 -1.0000 3353836 1598632477.70 151.4551 60.0002 32.0000 1.9916 1.9949 399.7285 400.5318 0.1260 -1.0000 -1.0000 3353899 1598632477.80 151.4551 60.0002 32.0000 1.9913 1.9945 399.7381 400.5411 0.1260 -1.0000 -1.0000 3354055 1598632477.90 151.4551 60.0002 32.0000 1.9913 1.9946 399.7207 400.5240 0.1260 -1.0000 -1.0000 3354118 1598632478.00 151.5288 60.0002 32.0000 1.9912 1.9945 399.7324 400.5349 0.1259 -1.0000 -1.0000 3354180 1598632478.10 151.5288 60.0002 32.0000 1.9921 1.9954 399.7473 400.5498 0.1259 -1.0000 -1.0000 3354243 1598632478.20 151.5288 60.0002 32.0000 1.9919 1.9952 399.7344 400.5380 0.1260 -1.0000 -1.0000 3354305 1598632478.30 151.5288 60.0002 32.0000 1.9921 1.9954 399.7535 400.5564 0.1260 -1.0000 -1.0000 3355055 1598632478.40 151.5288 60.0002 32.0000 1.9919 1.9951 399.6896 400.4914 0.1258 -1.0000 -1.0000 3355117 1598632478.50 151.5288 60.0002 32.0000 1.9917 1.9950 399.7445 400.5473 0.1259 -1.0000 -1.0000 3355180 1598632478.60 151.5138 60.0002 32.0000 1.9918 1.9951 399.6967 400.4987 0.1258 -1.0000 -1.0000 3355258 1598632478.70 151.5138 60.0002 32.0000 1.9915 1.9948 399.8328 400.6349 0.1259 -1.0000 -1.0000 3355320 1598632478.80 151.5138 60.0002 32.0000 1.9921 1.9954 399.7706 400.5735 0.1261 -1.0000 -1.0000 3355383 1598632478.90 151.5138 60.0002 32.0000 1.9915 1.9948 399.7755 400.5791 0.1259 -1.0000 -1.0000 3355461 1598632479.00 151.5138 60.0002 32.0000 1.9925 1.9958 399.7355 400.5380 0.1259 -1.0000 -1.0000 3355524 1598632479.10 151.5409 60.0002 32.0000 1.9921 1.9954 399.7318 400.5341 0.1258 -1.0000 -1.0000 3355586 1598632479.20 151.5649 60.0002 32.0000 1.9920 1.9953 399.7105 400.5120 0.1257 -1.0000 -1.0000 3355648 1598632479.30 151.5649 60.0002 32.0000 1.9926 1.9959 399.7360 400.5385 0.1258 -1.0000 -1.0000 3355711 1598632479.40 151.5649 60.0002 32.0000 1.9916 1.9949 399.7606 400.5625 0.1258 -1.0000 -1.0000 3355773 1598632479.50 151.5649 60.0002 32.0000 1.9916 1.9949 399.7277 400.5291 0.1257 -1.0000 -1.0000 3355852 1598632479.60 151.5649 60.0002 32.0000 1.9925 1.9958 399.8575 400.6595 0.1258 -1.0000 -1.0000 3355914 1598632479.70 151.5636 60.0001 32.0000 1.9929 1.9962 399.7772 400.5797 0.1258 -1.0000 -1.0000 3355992 1598632479.80 151.5636 60.0001 32.0000 1.9924 1.9957 399.8047 400.6066 0.1258 -1.0000 -1.0000 3356055 1598632479.90 151.5636 60.0001 32.0000 1.9922 1.9955 399.7732 400.5761 0.1259 -1.0000 -1.0000 3356117 1598632480.00 151.5636 60.0001 32.0000 1.9920 1.9953 399.7814 400.5832 0.1257 -1.0000 -1.0000 3356195 1598632480.10 151.5636 60.0001 32.0000 1.9928 1.9961 399.7782 400.5792 0.1257 -1.0000 -1.0000 3356258 1598632480.20 151.5636 60.0001 32.0000 1.9930 1.9963 399.7759 400.5768 0.1256 -1.0000 -1.0000 3356320 1598632480.30 151.5636 60.0001 32.0000 1.9926 1.9959 399.7956 400.5967 0.1257 -1.0000 -1.0000 3356383 1598632480.40 151.5636 60.0001 32.0000 1.9921 1.9954 399.7522 400.5527 0.1256 -1.0000 -1.0000 3356726 1598632480.50 151.5636 60.0001 32.0000 1.9916 1.9949 399.7711 400.5736 0.1258 -1.0000 -1.0000 3356789 1598632480.60 151.5636 60.0001 32.0000 1.9921 1.9954 399.8440 400.6458 0.1258 -1.0000 -1.0000 3356867 1598632480.70 151.5636 60.0001 32.0000 1.9922 1.9955 399.8321 400.6336 0.1257 -1.0000 -1.0000 3356929 1598632480.80 151.5636 60.0001 32.0000 1.9927 1.9960 399.7887 400.5907 0.1258 -1.0000 -1.0000 3356992 1598632480.90 151.5951 60.0001 32.0000 1.9917 1.9950 399.6917 400.4926 0.1256 -1.0000 -1.0000 3357632 1598632481.00 151.5951 60.0001 32.0000 1.9921 1.9954 399.8334 400.6349 0.1257 -1.0000 -1.0000 3357695 1598632481.10 151.5951 60.0001 32.0000 1.9930 1.9963 399.7904 400.5923 0.1258 -1.0000 -1.0000 3357757 1598632481.20 151.5951 60.0001 32.0000 1.9924 1.9957 399.8564 400.6584 0.1258 -1.0000 -1.0000 3357835 1598632481.30 151.5951 60.0001 32.0000 1.9926 1.9959 399.7845 400.5865 0.1258 -1.0000 -1.0000 3357898 1598632481.40 151.5616 60.0001 32.0000 1.9918 1.9951 399.7445 400.5460 0.1257 -1.0000 -1.0000 3357960 1598632481.50 151.5512 60.0001 32.0000 1.9920 1.9953 399.7663 400.5677 0.1257 -1.0000 -1.0000 3358039 1598632481.60 151.5512 60.0001 32.0000 1.9918 1.9951 399.7415 400.5432 0.1257 -1.0000 -1.0000 3358101 1598632481.70 151.5512 60.0001 32.0000 1.9921 1.9954 399.7462 400.5484 0.1259 -1.0000 -1.0000 3358164 1598632481.80 151.5512 60.0001 32.0000 1.9925 1.9958 399.6474 400.4483 0.1257 -1.0000 -1.0000 3358257 1598632481.90 151.5512 60.0001 32.0000 1.9921 1.9954 399.7975 400.5992 0.1258 -1.0000 -1.0000 3358320 1598632482.00 151.5128 60.0001 32.0000 1.9920 1.9953 399.7843 400.5865 0.1259 -1.0000 -1.0000 3358398 1598632482.10 151.5128 60.0001 32.0000 1.9919 1.9952 399.7526 400.5542 0.1257 -1.0000 -1.0000 3358460 1598632482.20 151.5128 60.0001 32.0000 1.9926 1.9959 399.7432 400.5445 0.1257 -1.0000 -1.0000 3358523 1598632482.30 151.5128 60.0001 32.0000 1.9920 1.9953 399.6702 400.4718 0.1258 -1.0000 -1.0000 3358601 1598632482.40 151.5128 60.0001 32.0000 1.9918 1.9951 399.7987 400.6009 0.1258 -1.0000 -1.0000 3358663 1598632482.50 151.5128 60.0001 32.0000 1.9933 1.9966 399.8006 400.6021 0.1257 -1.0000 -1.0000 3358835 1598632482.60 151.5572 60.0001 32.0000 1.9929 1.9961 399.8141 400.6152 0.1257 -1.0000 -1.0000 3358913 1598632482.70 151.5572 60.0001 32.0000 1.9924 1.9957 399.8215 400.6228 0.1257 -1.0000 -1.0000 3358976 1598632482.80 151.5572 60.0001 32.0000 1.9927 1.9960 399.7397 400.5410 0.1257 -1.0000 -1.0000 3359038 1598632482.90 151.5572 60.0001 32.0000 1.9926 1.9959 399.7944 400.5967 0.1259 -1.0000 -1.0000 3359116 1598632483.00 151.5572 60.0001 32.0000 1.9927 1.9959 399.7532 400.5553 0.1258 -1.0000 -1.0000 3359179 1598632483.10 151.5572 60.0001 32.0000 1.9917 1.9950 399.8464 400.6478 0.1257 -1.0000 -1.0000 3359241 1598632483.20 151.5572 60.0001 32.0000 1.9924 1.9957 399.8156 400.6179 0.1258 -1.0000 -1.0000 3359304 1598632483.30 151.5572 60.0001 32.0000 1.9924 1.9957 399.7423 400.5437 0.1257 -1.0000 -1.0000 3359366 1598632483.40 151.5572 60.0001 32.0000 1.9922 1.9955 399.7175 400.5196 0.1259 -1.0000 -1.0000 3359429 1598632483.50 151.5572 60.0001 32.0000 1.9924 1.9956 399.7263 400.5260 0.1255 -1.0000 -1.0000 3359788 1598632483.60 151.5491 60.0001 32.0000 1.9923 1.9955 399.7506 400.5512 0.1256 -1.0000 -1.0000 3359851 1598632483.70 151.5197 60.0001 32.0000 1.9922 1.9955 399.7809 400.5825 0.1258 -1.0000 -1.0000 3359929 1598632483.80 151.5197 60.0001 32.0000 1.9923 1.9956 399.7704 400.5721 0.1258 -1.0000 -1.0000 3359991 1598632483.90 151.5197 60.0001 32.0000 1.9929 1.9962 399.7562 400.5580 0.1258 -1.0000 -1.0000 3400054 1598632484.00 151.5197 60.0001 32.0000 1.9924 1.9957 399.7754 400.5772 0.1258 -1.0000 -1.0000 3400382 1598632484.10 151.5197 60.0001 32.0000 1.9922 1.9955 399.7713 400.5730 0.1258 -1.0000 -1.0000 3400444 1598632484.20 151.5476 60.0001 32.0000 1.9928 1.9960 399.7493 400.5514 0.1259 -1.0000 -1.0000 3400507 1598632484.30 151.5476 60.0001 32.0000 1.9929 1.9962 399.7851 400.5867 0.1257 -1.0000 -1.0000 3400585 1598632484.40 151.5476 60.0001 32.0000 1.9919 1.9952 399.7943 400.5958 0.1257 -1.0000 -1.0000 3400647 1598632484.50 151.5476 60.0001 32.0000 1.9925 1.9958 399.7997 400.6016 0.1258 -1.0000 -1.0000 3400710 1598632484.60 151.5476 60.0001 32.0000 1.9923 1.9956 399.7098 400.5117 0.1258 -1.0000 -1.0000 3400788 1598632484.70 151.5335 59.9997 32.0000 1.9925 1.9958 399.7338 400.5358 0.1258 -1.0000 -1.0000 3400850 1598632484.80 151.5247 59.9995 32.0000 1.9922 1.9955 399.6783 400.4800 0.1258 -1.0000 -1.0000 3400913 1598632484.90 151.5247 59.9995 32.0000 1.9921 1.9954 399.7395 400.5406 0.1257 -1.0000 -1.0000 3400991 1598632485.00 151.5247 59.9995 32.0000 1.9918 1.9951 399.7428 400.5442 0.1257 -1.0000 -1.0000 3401053 1598632485.10 151.5247 59.9995 32.0000 1.9923 1.9956 399.7787 400.5810 0.1258 -1.0000 -1.0000 3401116 1598632485.20 151.5247 59.9995 32.0000 1.9926 1.9959 399.8081 400.6098 0.1257 -1.0000 -1.0000 3401178 1598632485.30 151.5599 59.9995 32.0000 1.9921 1.9954 399.7837 400.5852 0.1258 -1.0000 -1.0000 3401241 1598632485.40 151.5599 59.9995 32.0000 1.9921 1.9953 399.8212 400.6231 0.1258 -1.0000 -1.0000 3401303 1598632485.50 151.5599 59.9995 32.0000 1.9921 1.9953 399.7611 400.5631 0.1258 -1.0000 -1.0000 3402100 1598632485.60 151.5599 59.9995 32.0000 1.9921 1.9954 399.8227 400.6250 0.1258 -1.0000 -1.0000 3402163 1598632485.70 151.5599 59.9995 32.0000 1.9919 1.9951 399.7853 400.5878 0.1259 -1.0000 -1.0000 3402241 1598632485.80 151.5218 59.9995 32.0000 1.9935 1.9968 399.7590 400.5606 0.1257 -1.0000 -1.0000 3402303 1598632485.90 151.5165 59.9995 32.0000 1.9923 1.9955 399.7246 400.5263 0.1258 -1.0000 -1.0000 3402366 1598632486.00 151.5165 59.9995 32.0000 1.9921 1.9954 399.7296 400.5316 0.1258 -1.0000 -1.0000 3402444 1598632486.10 151.5165 59.9995 32.0000 1.9911 1.9944 399.7619 400.5642 0.1259 -1.0000 -1.0000 3402522 1598632486.20 151.5165 59.9995 32.0000 1.9919 1.9952 399.8001 400.6017 0.1257 -1.0000 -1.0000 3402584 1598632486.30 151.5165 59.9995 32.0000 1.9917 1.9950 399.7905 400.5928 0.1258 -1.0000 -1.0000 3402662 1598632486.40 151.5168 59.9995 32.0000 1.9912 1.9945 399.6766 400.4783 0.1258 -1.0000 -1.0000 3402725 1598632486.50 151.5168 59.9995 32.0000 1.9918 1.9951 399.7501 400.5513 0.1257 -1.0000 -1.0000 3402787 1598632486.60 151.5168 59.9995 32.0000 1.9919 1.9952 399.7813 400.5835 0.1259 -1.0000 -1.0000 3402850 1598632486.70 151.5168 59.9995 32.0000 1.9921 1.9954 399.7418 400.5433 0.1257 -1.0000 -1.0000 3402912 1598632486.80 151.5168 59.9995 32.0000 1.9914 1.9947 399.7990 400.6016 0.1259 -1.0000 -1.0000 3402991 1598632486.90 151.4567 59.9995 32.0000 1.9921 1.9954 399.7388 400.5413 0.1259 -1.0000 -1.0000 3403053 1598632487.00 151.4567 59.9995 32.0000 1.9914 1.9947 399.7284 400.5308 0.1259 -1.0000 -1.0000 3403116 1598632487.10 151.4567 59.9995 32.0000 1.9913 1.9946 399.7650 400.5672 0.1258 -1.0000 -1.0000 3403240 1598632487.20 151.4567 59.9995 32.0000 1.9923 1.9956 399.7088 400.5105 0.1258 -1.0000 -1.0000 3403319 1598632487.30 151.4567 59.9995 32.0000 1.9921 1.9954 399.7472 400.5493 0.1258 -1.0000 -1.0000 3403381 1598632487.40 151.4597 59.9995 32.0000 1.9914 1.9947 399.7263 400.5277 0.1258 -1.0000 -1.0000 3403443 1598632487.50 151.4744 59.9995 32.0000 1.9917 1.9950 399.7575 400.5595 0.1258 -1.0000 -1.0000 3403522 1598632487.60 151.4744 59.9995 32.0000 1.9917 1.9950 399.8017 400.6041 0.1259 -1.0000 -1.0000 3403740 1598632487.70 151.4744 59.9995 32.0000 1.9918 1.9951 399.8116 400.6137 0.1258 -1.0000 -1.0000 3403850 1598632487.80 151.4744 59.9995 32.0000 1.9913 1.9946 399.6982 400.5005 0.1259 -1.0000 -1.0000 3403912 1598632487.90 151.4744 59.9995 32.0000 1.9914 1.9947 399.7471 400.5492 0.1258 -1.0000 -1.0000 3403975 1598632488.00 151.4845 59.9995 32.0000 1.9916 1.9949 399.7200 400.5220 0.1258 -1.0000 -1.0000 3404053 1598632488.10 151.4845 59.9995 32.0000 1.9912 1.9945 399.7385 400.5416 0.1260 -1.0000 -1.0000 3404240 1598632488.20 151.4845 59.9995 32.0000 1.9912 1.9945 399.7612 400.5637 0.1259 -1.0000 -1.0000 3404303 1598632488.30 151.4845 59.9995 32.0000 1.9912 1.9945 399.7870 400.5900 0.1260 -1.0000 -1.0000 3404365 1598632488.40 151.4845 59.9995 32.0000 1.9917 1.9950 399.8321 400.6351 0.1259 -1.0000 -1.0000 3404428 1598632488.50 151.4857 59.9995 32.0000 1.9915 1.9948 399.7832 400.5856 0.1259 -1.0000 -1.0000 3404490 1598632488.60 151.5024 59.9995 32.0000 1.9921 1.9954 399.7755 400.5775 0.1258 -1.0000 -1.0000 3405240 1598632488.70 151.5024 59.9995 32.0000 1.9920 1.9953 399.8034 400.6067 0.1260 -1.0000 -1.0000 3405302 1598632488.80 151.5024 59.9995 32.0000 1.9924 1.9957 399.8110 400.6136 0.1258 -1.0000 -1.0000 3405381 1598632488.90 151.5024 59.9995 32.0000 1.9910 1.9943 399.8180 400.6193 0.1256 -1.0000 -1.0000 3405443 1598632489.00 151.5024 59.9995 32.0000 1.9916 1.9949 399.7958 400.5972 0.1257 -1.0000 -1.0000 3405506 1598632489.10 151.5280 59.9995 32.0000 1.9916 1.9949 399.7148 400.5165 0.1258 -1.0000 -1.0000 3405568 1598632489.20 151.5305 59.9995 32.0000 1.9919 1.9952 399.7316 400.5333 0.1258 -1.0000 -1.0000 3405646 1598632489.30 151.5305 59.9995 32.0000 1.9918 1.9950 399.8062 400.6080 0.1258 -1.0000 -1.0000 3405709 1598632489.40 151.5305 59.9995 32.0000 1.9924 1.9957 399.7598 400.5623 0.1259 -1.0000 -1.0000 3405771 1598632489.50 151.5305 59.9995 32.0000 1.9921 1.9954 399.7551 400.5570 0.1258 -1.0000 -1.0000 3405849 1598632489.60 151.5116 59.9996 32.0000 1.9919 1.9952 399.7676 400.5695 0.1258 -1.0000 -1.0000 3405912 1598632489.70 151.4739 59.9998 32.0000 1.9921 1.9954 399.7814 400.5835 0.1258 -1.0000 -1.0000 3405974 1598632489.80 151.4739 59.9998 32.0000 1.9921 1.9954 399.7944 400.5961 0.1258 -1.0000 -1.0000 3406037 1598632489.90 151.4739 59.9998 32.0000 1.9921 1.9953 399.7096 400.5121 0.1258 -1.0000 -1.0000 3406099 1598632490.00 151.4739 59.9998 32.0000 1.9917 1.9950 399.7356 400.5371 0.1258 -1.0000 -1.0000 3406177 1598632490.10 151.4739 59.9998 32.0000 1.9919 1.9952 399.7538 400.5544 0.1256 -1.0000 -1.0000 3406240 1598632490.20 151.4681 59.9998 32.0000 1.9920 1.9952 399.7299 400.5317 0.1258 -1.0000 -1.0000 3406302 1598632490.30 151.4681 59.9998 32.0000 1.9923 1.9956 399.8696 400.6712 0.1257 -1.0000 -1.0000 3406380 1598632490.40 151.4681 59.9998 32.0000 1.9922 1.9955 399.7433 400.5444 0.1257 -1.0000 -1.0000 3406443 1598632490.50 151.4681 59.9998 32.0000 1.9920 1.9953 399.7720 400.5736 0.1257 -1.0000 -1.0000 3406505 1598632490.60 151.4681 59.9998 32.0000 1.9918 1.9951 399.7345 400.5356 0.1256 -1.0000 -1.0000 3406568 1598632490.70 151.4681 59.9998 32.0000 1.9921 1.9954 399.6890 400.4901 0.1257 -1.0000 -1.0000 3406630 1598632490.80 151.5046 59.9998 32.0000 1.9923 1.9956 399.7308 400.5331 0.1258 -1.0000 -1.0000 3406693 1598632490.90 151.5238 59.9998 32.0000 1.9913 1.9946 399.7687 400.5703 0.1257 -1.0000 -1.0000 3406771 1598632491.00 151.5238 59.9998 32.0000 1.9919 1.9951 399.6933 400.4928 0.1255 -1.0000 -1.0000 3406833 1598632491.10 151.5238 59.9998 32.0000 1.9925 1.9958 399.7929 400.5949 0.1258 -1.0000 -1.0000 3406896 1598632491.20 151.5238 59.9998 32.0000 1.9923 1.9956 399.7665 400.5674 0.1256 -1.0000 -1.0000 3407333 1598632491.30 151.5281 59.9998 32.0000 1.9930 1.9963 399.8045 400.6067 0.1258 -1.0000 -1.0000 3407396 1598632491.40 151.5845 59.9998 32.0000 1.9916 1.9949 399.7963 400.5981 0.1258 -1.0000 -1.0000 3407458 1598632491.50 151.5845 59.9998 32.0000 1.9925 1.9958 399.7650 400.5668 0.1257 -1.0000 -1.0000 3407536 1598632491.60 151.5845 59.9998 32.0000 1.9925 1.9958 399.7267 400.5275 0.1257 -1.0000 -1.0000 3407599 1598632491.70 151.5845 59.9998 32.0000 1.9930 1.9963 399.8188 400.6203 0.1257 -1.0000 -1.0000 3407849 1598632491.80 151.5845 59.9998 32.0000 1.9921 1.9954 399.7659 400.5674 0.1258 -1.0000 -1.0000 3407911 1598632491.90 151.5780 59.9998 32.0000 1.9922 1.9955 399.7805 400.5828 0.1259 -1.0000 -1.0000 3407974 1598632492.00 151.5632 59.9998 32.0000 1.9923 1.9956 399.7658 400.5672 0.1256 -1.0000 -1.0000 3408036 1598632492.10 151.5632 59.9998 32.0000 1.9922 1.9955 399.7961 400.5975 0.1257 -1.0000 -1.0000 3408099 1598632492.20 151.5632 59.9998 32.0000 1.9923 1.9956 399.7282 400.5297 0.1257 -1.0000 -1.0000 3408161 1598632492.30 151.5632 59.9998 32.0000 1.9922 1.9955 399.8228 400.6246 0.1258 -1.0000 -1.0000 3408349 1598632492.40 151.5632 59.9998 32.0000 1.9918 1.9950 399.8370 400.6383 0.1256 -1.0000 -1.0000 3408411 1598632492.50 151.5329 59.9998 32.0000 1.9924 1.9957 399.7261 400.5268 0.1256 -1.0000 -1.0000 3408474 1598632492.60 151.5329 59.9998 32.0000 1.9919 1.9952 399.8014 400.6029 0.1257 -1.0000 -1.0000 3408552 1598632492.70 151.5329 59.9998 32.0000 1.9919 1.9952 399.7468 400.5485 0.1258 -1.0000 -1.0000 3408614 1598632492.80 151.5329 59.9998 32.0000 1.9918 1.9951 399.7730 400.5750 0.1258 -1.0000 -1.0000 3409098 1598632492.90 151.5329 59.9998 32.0000 1.9916 1.9949 399.7122 400.5128 0.1256 -1.0000 -1.0000 3409161 1598632493.00 151.4885 59.9998 32.0000 1.9916 1.9949 399.7819 400.5830 0.1257 -1.0000 -1.0000 3409223 1598632493.10 151.4662 59.9998 32.0000 1.9921 1.9954 399.8100 400.6104 0.1255 -1.0000 -1.0000 3409286 1598632493.20 151.4662 59.9998 32.0000 1.9924 1.9957 399.7001 400.5016 0.1258 -1.0000 -1.0000 3409364 1598632493.30 151.4662 59.9998 32.0000 1.9915 1.9948 399.8216 400.6232 0.1257 -1.0000 -1.0000 3409567 1598632493.40 151.4662 59.9998 32.0000 1.9915 1.9948 399.7439 400.5457 0.1258 -1.0000 -1.0000 3409630 1598632493.50 151.4662 59.9998 32.0000 1.9915 1.9948 399.6885 400.4901 0.1258 -1.0000 -1.0000 3409708 1598632493.60 151.4662 59.9998 32.0000 1.9922 1.9955 399.7288 400.5304 0.1258 -1.0000 -1.0000 3409770 1598632493.70 151.4621 59.9998 32.0000 1.9925 1.9958 399.6364 400.4377 0.1257 -1.0000 -1.0000 3409848 1598632493.80 151.4621 59.9998 32.0000 1.9917 1.9950 399.7819 400.5839 0.1258 -1.0000 -1.0000 3410083 1598632493.90 151.4621 59.9998 32.0000 1.9917 1.9950 399.7497 400.5513 0.1257 -1.0000 -1.0000 3410145 1598632494.00 151.4621 59.9998 32.0000 1.9917 1.9950 399.7614 400.5632 0.1258 -1.0000 -1.0000 3410223 1598632494.10 151.4621 59.9998 32.0000 1.9921 1.9954 399.6564 400.4576 0.1257 -1.0000 -1.0000 3410286 1598632494.20 151.4621 59.9998 32.0000 1.9915 1.9948 399.7608 400.5621 0.1257 -1.0000 -1.0000 3410348 1598632494.30 151.5059 59.9998 32.0000 1.9921 1.9954 399.6933 400.4959 0.1260 -1.0000 -1.0000 3410489 1598632494.40 151.5059 59.9998 32.0000 1.9917 1.9950 399.7289 400.5313 0.1259 -1.0000 -1.0000 3410551 1598632494.50 151.5059 59.9998 32.0000 1.9918 1.9950 399.7666 400.5680 0.1257 -1.0000 -1.0000 3410614 1598632494.60 151.5059 59.9998 32.0000 1.9920 1.9953 399.6775 400.4792 0.1258 -1.0000 -1.0000 3410692 1598632494.70 151.5059 59.9998 32.0000 1.9919 1.9952 399.7287 400.5303 0.1257 -1.0000 -1.0000 3410754 1598632494.80 151.5079 60.0004 32.0000 1.9920 1.9953 399.7713 400.5737 0.1259 -1.0000 -1.0000 3410817 1598632494.90 151.5081 60.0005 32.0000 1.9917 1.9950 399.6467 400.4488 0.1258 -1.0000 -1.0000 3410895 1598632495.00 151.5081 60.0005 32.0000 1.9908 1.9941 399.6840 400.4854 0.1257 -1.0000 -1.0000 3410957 1598632495.10 151.5081 60.0005 32.0000 1.9916 1.9949 399.7412 400.5429 0.1258 -1.0000 -1.0000 3411020 1598632495.20 151.5081 60.0005 32.0000 1.9920 1.9953 399.7802 400.5823 0.1258 -1.0000 -1.0000 3411082 1598632495.30 151.5081 60.0005 32.0000 1.9919 1.9952 399.6951 400.4969 0.1259 -1.0000 -1.0000 3411567 1598632495.40 151.4042 60.0005 32.0000 1.9914 1.9946 399.7743 400.5765 0.1258 -1.0000 -1.0000 3411629 1598632495.50 151.4042 60.0005 32.0000 1.9916 1.9949 399.6851 400.4867 0.1257 -1.0000 -1.0000 3411707 1598632495.60 151.4042 60.0005 32.0000 1.9914 1.9947 399.7764 400.5788 0.1260 -1.0000 -1.0000 3411770 1598632495.70 151.4042 60.0005 32.0000 1.9919 1.9952 399.7283 400.5299 0.1258 -1.0000 -1.0000 3411848 1598632495.80 151.4042 60.0005 32.0000 1.9919 1.9952 399.6468 400.4485 0.1258 -1.0000 -1.0000 3412113 1598632495.90 151.4164 60.0005 32.0000 1.9901 1.9934 399.7346 400.5362 0.1258 -1.0000 -1.0000 3412176 1598632496.00 151.4164 60.0005 32.0000 1.9907 1.9940 399.6604 400.4619 0.1257 -1.0000 -1.0000 3412254 1598632496.10 151.4164 60.0005 32.0000 1.9911 1.9944 399.7136 400.5153 0.1258 -1.0000 -1.0000 3412316 1598632496.20 151.4164 60.0005 32.0000 1.9913 1.9946 399.7392 400.5412 0.1258 -1.0000 -1.0000 3412379 1598632496.30 151.4164 60.0005 32.0000 1.9917 1.9950 399.6833 400.4848 0.1258 -1.0000 -1.0000 3412457 1598632496.40 151.4164 60.0005 32.0000 1.9911 1.9944 399.7404 400.5421 0.1258 -1.0000 -1.0000 3412582 1598632496.50 151.4413 60.0005 32.0000 1.9914 1.9947 399.7126 400.5144 0.1258 -1.0000 -1.0000 3412644 1598632496.60 151.4413 60.0005 32.0000 1.9909 1.9942 399.7728 400.5746 0.1258 -1.0000 -1.0000 3412723 1598632496.70 151.4413 60.0005 32.0000 1.9915 1.9948 399.7032 400.5057 0.1260 -1.0000 -1.0000 3412785 1598632496.80 151.4413 60.0005 32.0000 1.9918 1.9950 399.7197 400.5217 0.1258 -1.0000 -1.0000 3412848 1598632496.90 151.4413 60.0005 32.0000 1.9921 1.9954 399.7229 400.5252 0.1259 -1.0000 -1.0000 3413129 1598632497.00 151.4413 60.0005 32.0000 1.9912 1.9945 399.7787 400.5807 0.1258 -1.0000 -1.0000 3413191 1598632497.10 151.4350 60.0005 32.0000 1.9915 1.9948 399.8009 400.6035 0.1259 -1.0000 -1.0000 3413254 1598632497.20 151.4350 60.0005 32.0000 1.9913 1.9946 399.7217 400.5240 0.1259 -1.0000 -1.0000 3413332 1598632497.30 151.4350 60.0005 32.0000 1.9912 1.9945 399.7303 400.5332 0.1260 -1.0000 -1.0000 3413394 1598632497.40 151.4350 60.0005 32.0000 1.9912 1.9945 399.6798 400.4822 0.1259 -1.0000 -1.0000 3414035 1598632497.50 151.4350 60.0005 32.0000 1.9905 1.9938 399.7469 400.5483 0.1256 -1.0000 -1.0000 3414175 1598632497.60 151.4727 60.0005 32.0000 1.9914 1.9947 399.6704 400.4723 0.1259 -1.0000 -1.0000 3414238 1598632497.70 151.4727 60.0005 32.0000 1.9909 1.9942 399.6563 400.4589 0.1259 -1.0000 -1.0000 3414300 1598632497.80 151.4727 60.0005 32.0000 1.9910 1.9943 399.7814 400.5837 0.1258 -1.0000 -1.0000 3414363 1598632497.90 151.4727 60.0005 32.0000 1.9912 1.9945 399.7487 400.5517 0.1260 -1.0000 -1.0000 3414425 1598632498.00 151.4727 60.0005 32.0000 1.9911 1.9944 399.8250 400.6280 0.1259 -1.0000 -1.0000 3414503 1598632498.10 151.5067 60.0005 32.0000 1.9916 1.9948 399.6923 400.4949 0.1259 -1.0000 -1.0000 3414566 1598632498.20 151.5226 60.0005 32.0000 1.9921 1.9954 399.7376 400.5391 0.1258 -1.0000 -1.0000 3414628 1598632498.30 151.5226 60.0005 32.0000 1.9919 1.9952 399.7498 400.5525 0.1259 -1.0000 -1.0000 3414707 1598632498.40 151.5226 60.0005 32.0000 1.9921 1.9954 399.7123 400.5143 0.1258 -1.0000 -1.0000 3414769 1598632498.50 151.5226 60.0005 32.0000 1.9921 1.9954 399.7263 400.5288 0.1258 -1.0000 -1.0000 3414832 1598632498.60 151.5226 60.0005 32.0000 1.9909 1.9942 399.7121 400.5133 0.1257 -1.0000 -1.0000 3414910 1598632498.70 151.4265 60.0005 32.0000 1.9915 1.9948 399.7897 400.5916 0.1258 -1.0000 -1.0000 3415019 1598632498.80 151.4265 60.0005 32.0000 1.9920 1.9953 399.6686 400.4712 0.1259 -1.0000 -1.0000 3415081 1598632498.90 151.4265 60.0005 32.0000 1.9914 1.9946 399.7503 400.5522 0.1258 -1.0000 -1.0000 3415160 1598632499.00 151.4265 60.0005 32.0000 1.9919 1.9952 399.7325 400.5342 0.1258 -1.0000 -1.0000 3415222 1598632499.10 151.4265 60.0005 32.0000 1.9915 1.9947 399.7592 400.5610 0.1258 -1.0000 -1.0000 3415285 1598632499.20 151.4265 60.0005 32.0000 1.9913 1.9946 399.7500 400.5519 0.1257 -1.0000 -1.0000 3415363 1598632499.30 151.4265 60.0005 32.0000 1.9915 1.9948 399.6861 400.4886 0.1259 -1.0000 -1.0000 3415425 1598632499.40 151.4265 60.0005 32.0000 1.9923 1.9956 399.8190 400.6213 0.1258 -1.0000 -1.0000 3415488 1598632499.50 151.4265 60.0005 32.0000 1.9911 1.9944 399.7487 400.5511 0.1259 -1.0000 -1.0000 3415550 1598632499.60 151.4265 60.0005 32.0000 1.9912 1.9944 399.7548 400.5568 0.1258 -1.0000 -1.0000 3415628 1598632499.70 151.4265 60.0005 32.0000 1.9914 1.9947 399.7659 400.5689 0.1260 -1.0000 -1.0000 3415691 1598632499.80 151.4561 60.0008 32.0000 1.9910 1.9943 399.7627 400.5655 0.1259 -1.0000 -1.0000 3415753 1598632499.90 151.4651 60.0008 32.0000 1.9918 1.9951 399.7677 400.5696 0.1258 -1.0000 -1.0000 3415816 1598632500.00 151.4651 60.0008 32.0000 1.9917 1.9950 399.7203 400.5225 0.1259 -1.0000 -1.0000 3416019 1598632500.10 151.4651 60.0008 32.0000 1.9914 1.9947 399.7853 400.5870 0.1258 -1.0000 -1.0000 3416081 1598632500.20 151.4651 60.0008 32.0000 1.9915 1.9947 399.7129 400.5154 0.1259 -1.0000 -1.0000 3416159 1598632500.30 151.4651 60.0008 32.0000 1.9918 1.9951 399.7735 400.5758 0.1258 -1.0000 -1.0000 3416222 1598632500.40 151.4843 60.0008 32.0000 1.9916 1.9949 399.7307 400.5333 0.1259 -1.0000 -1.0000 3416284 1598632500.50 151.4859 60.0008 32.0000 1.9916 1.9949 399.7266 400.5287 0.1258 -1.0000 -1.0000 3416472 1598632500.60 151.4859 60.0008 32.0000 1.9922 1.9955 399.7020 400.5040 0.1258 -1.0000 -1.0000 3416534 1598632500.70 151.4859 60.0008 32.0000 1.9916 1.9948 399.7712 400.5740 0.1260 -1.0000 -1.0000 3416597 1598632500.80 151.4859 60.0008 32.0000 1.9915 1.9948 399.7685 400.5718 0.1259 -1.0000 -1.0000 3416659 1598632500.90 151.4859 60.0008 32.0000 1.9910 1.9943 399.7566 400.5589 0.1259 -1.0000 -1.0000 3416737 1598632501.00 151.5037 60.0008 32.0000 1.9918 1.9951 399.8319 400.6339 0.1258 -1.0000 -1.0000 3417065 1598632501.10 151.5037 60.0008 32.0000 1.9921 1.9954 399.7669 400.5694 0.1260 -1.0000 -1.0000 3417128 1598632501.20 151.5037 60.0008 32.0000 1.9917 1.9950 399.7538 400.5559 0.1258 -1.0000 -1.0000 3417190 1598632501.30 151.5037 60.0008 32.0000 1.9917 1.9950 399.7300 400.5325 0.1258 -1.0000 -1.0000 3417253 1598632501.40 151.5037 60.0008 32.0000 1.9911 1.9944 399.7395 400.5411 0.1258 -1.0000 -1.0000 3417315 1598632501.50 151.5196 60.0008 32.0000 1.9912 1.9945 399.7614 400.5630 0.1258 -1.0000 -1.0000 3417768 1598632501.60 151.5196 60.0008 32.0000 1.9912 1.9945 399.7303 400.5323 0.1258 -1.0000 -1.0000 3417831 1598632501.70 151.5196 60.0008 32.0000 1.9918 1.9951 399.8148 400.6173 0.1259 -1.0000 -1.0000 3417893 1598632501.80 151.5196 60.0008 32.0000 1.9923 1.9956 399.8221 400.6246 0.1259 -1.0000 -1.0000 3417956 1598632501.90 151.5196 60.0008 32.0000 1.9918 1.9950 399.8303 400.6337 0.1259 -1.0000 -1.0000 3418018 1598632502.00 151.4690 60.0008 32.0000 1.9914 1.9947 399.8541 400.6561 0.1257 -1.0000 -1.0000 3418221 1598632502.10 151.4310 60.0008 32.0000 1.9915 1.9948 399.7685 400.5705 0.1258 -1.0000 -1.0000 3418284 1598632502.20 151.4310 60.0008 32.0000 1.9919 1.9952 399.7556 400.5581 0.1259 -1.0000 -1.0000 3418346 1598632502.30 151.4310 60.0008 32.0000 1.9913 1.9946 399.7142 400.5159 0.1258 -1.0000 -1.0000 3418409 1598632502.40 151.4310 60.0008 32.0000 1.9918 1.9951 399.7753 400.5766 0.1257 -1.0000 -1.0000 3418471 1598632502.50 151.4310 60.0008 32.0000 1.9919 1.9952 399.7160 400.5179 0.1258 -1.0000 -1.0000 3418549 1598632502.60 151.4994 60.0008 32.0000 1.9906 1.9939 399.8313 400.6335 0.1258 -1.0000 -1.0000 3418612 1598632502.70 151.4994 60.0008 32.0000 1.9917 1.9950 399.7730 400.5747 0.1258 -1.0000 -1.0000 3418674 1598632502.80 151.4994 60.0008 32.0000 1.9913 1.9946 399.7659 400.5679 0.1258 -1.0000 -1.0000 3418737 1598632502.90 151.4994 60.0008 32.0000 1.9916 1.9948 399.7310 400.5331 0.1258 -1.0000 -1.0000 3418815 1598632503.00 151.4994 60.0008 32.0000 1.9920 1.9953 399.6963 400.4979 0.1258 -1.0000 -1.0000 3418877 1598632503.10 151.5171 60.0008 32.0000 1.9915 1.9948 399.7618 400.5633 0.1257 -1.0000 -1.0000 3418940 1598632503.20 151.5225 60.0008 32.0000 1.9923 1.9956 399.6418 400.4448 0.1259 -1.0000 -1.0000 3419018 1598632503.30 151.5225 60.0008 32.0000 1.9911 1.9944 399.7404 400.5425 0.1259 -1.0000 -1.0000 3419081 1598632503.40 151.5225 60.0008 32.0000 1.9924 1.9957 399.6742 400.4768 0.1259 -1.0000 -1.0000 3419174 1598632503.50 151.5225 60.0008 32.0000 1.9922 1.9955 399.8131 400.6162 0.1259 -1.0000 -1.0000 3419237 1598632503.60 151.5225 60.0008 32.0000 1.9920 1.9953 399.7458 400.5475 0.1258 -1.0000 -1.0000 3419565 1598632503.70 151.4627 60.0008 32.0000 1.9911 1.9944 399.7174 400.5193 0.1258 -1.0000 -1.0000 3419627 1598632503.80 151.4627 60.0008 32.0000 1.9915 1.9948 399.7623 400.5633 0.1257 -1.0000 -1.0000 3419690 1598632503.90 151.4627 60.0008 32.0000 1.9916 1.9949 399.7509 400.5528 0.1259 -1.0000 -1.0000 3419752 1598632504.00 151.4627 60.0008 32.0000 1.9912 1.9945 399.8108 400.6133 0.1258 -1.0000 -1.0000 3419830 1598632504.10 151.4627 60.0008 32.0000 1.9916 1.9949 399.7373 400.5388 0.1258 -1.0000 -1.0000 3419893 1598632504.20 151.5191 60.0008 32.0000 1.9917 1.9950 399.7949 400.5968 0.1257 -1.0000 -1.0000 3419955 1598632504.30 151.5270 60.0008 32.0000 1.9919 1.9952 399.7771 400.5797 0.1259 -1.0000 -1.0000 3420033 1598632504.40 151.5270 60.0008 32.0000 1.9913 1.9946 399.7642 400.5665 0.1258 -1.0000 -1.0000 3420096 1598632504.50 151.5270 60.0008 32.0000 1.9920 1.9953 399.8314 400.6330 0.1257 -1.0000 -1.0000 3420158 1598632504.60 151.5270 60.0008 32.0000 1.9923 1.9956 399.7643 400.5658 0.1258 -1.0000 -1.0000 3420596 1598632504.70 151.5265 60.0008 32.0000 1.9918 1.9951 399.8124 400.6147 0.1258 -1.0000 -1.0000 3420658 1598632504.80 151.5132 60.0003 32.0000 1.9924 1.9957 399.7669 400.5699 0.1260 -1.0000 -1.0000 3420721 1598632504.90 151.5132 60.0003 32.0000 1.9918 1.9951 399.7627 400.5645 0.1258 -1.0000 -1.0000 3420783 1598632505.00 151.5132 60.0003 32.0000 1.9916 1.9949 399.7372 400.5396 0.1259 -1.0000 -1.0000 3420846 1598632505.10 151.5132 60.0003 32.0000 1.9916 1.9949 399.7867 400.5885 0.1257 -1.0000 -1.0000 3421580 1598632505.20 151.5132 60.0003 32.0000 1.9922 1.9955 399.7977 400.6000 0.1258 -1.0000 -1.0000 3421658 1598632505.30 151.5218 60.0003 32.0000 1.9922 1.9955 399.7630 400.5650 0.1258 -1.0000 -1.0000 3421720 1598632505.40 151.5224 60.0003 32.0000 1.9919 1.9952 399.7643 400.5651 0.1256 -1.0000 -1.0000 3421783 1598632505.50 151.5224 60.0003 32.0000 1.9923 1.9956 399.7152 400.5179 0.1258 -1.0000 -1.0000 3421845 1598632505.60 151.5224 60.0003 32.0000 1.9911 1.9944 399.7654 400.5675 0.1259 -1.0000 -1.0000 3421908 1598632505.70 151.5224 60.0003 32.0000 1.9921 1.9954 399.7557 400.5580 0.1258 -1.0000 -1.0000 3421986 1598632505.80 151.4971 60.0003 32.0000 1.9923 1.9956 399.7830 400.5844 0.1257 -1.0000 -1.0000 3422048 1598632505.90 151.4665 60.0003 32.0000 1.9914 1.9947 399.8088 400.6104 0.1257 -1.0000 -1.0000 3422111 1598632506.00 151.4665 60.0003 32.0000 1.9918 1.9951 399.7332 400.5352 0.1258 -1.0000 -1.0000 3422189 1598632506.10 151.4665 60.0003 32.0000 1.9919 1.9952 399.6929 400.4952 0.1259 -1.0000 -1.0000 3422314 1598632506.20 151.4665 60.0003 32.0000 1.9921 1.9954 399.6187 400.4210 0.1259 -1.0000 -1.0000 3422377 1598632506.30 151.4665 60.0003 32.0000 1.9917 1.9950 399.8251 400.6281 0.1259 -1.0000 -1.0000 3422455 1598632506.40 151.5163 60.0003 32.0000 1.9920 1.9952 399.7587 400.5598 0.1257 -1.0000 -1.0000 3422517 1598632506.50 151.5163 60.0003 32.0000 1.9917 1.9950 399.8279 400.6304 0.1259 -1.0000 -1.0000 3422580 1598632506.60 151.5163 60.0003 32.0000 1.9917 1.9950 399.7596 400.5621 0.1259 -1.0000 -1.0000 3422658 1598632506.70 151.5163 60.0003 32.0000 1.9925 1.9958 399.8000 400.6019 0.1257 -1.0000 -1.0000 3422720 1598632506.80 151.5163 60.0003 32.0000 1.9919 1.9952 399.7803 400.5823 0.1259 -1.0000 -1.0000 3422783 1598632506.90 151.4770 60.0003 32.0000 1.9916 1.9949 399.7601 400.5626 0.1258 -1.0000 -1.0000 3422861 1598632507.00 151.4641 60.0003 32.0000 1.9912 1.9945 399.7288 400.5300 0.1257 -1.0000 -1.0000 3422923 1598632507.10 151.4641 60.0003 32.0000 1.9918 1.9950 399.7714 400.5731 0.1258 -1.0000 -1.0000 3423283 1598632507.20 151.4641 60.0003 32.0000 1.9914 1.9947 399.8346 400.6355 0.1257 -1.0000 -1.0000 3423361 1598632507.30 151.4641 60.0003 32.0000 1.9922 1.9955 399.7641 400.5671 0.1259 -1.0000 -1.0000 3423423 1598632507.40 151.4641 60.0003 32.0000 1.9916 1.9949 399.7682 400.5709 0.1260 -1.0000 -1.0000 3423486 1598632507.50 151.5034 60.0003 32.0000 1.9925 1.9958 399.7140 400.5167 0.1259 -1.0000 -1.0000 3423548 1598632507.60 151.5034 60.0003 32.0000 1.9926 1.9959 399.6613 400.4629 0.1257 -1.0000 -1.0000 3423611 1598632507.70 151.5034 60.0003 32.0000 1.9921 1.9953 399.8044 400.6056 0.1257 -1.0000 -1.0000 3423751 1598632507.80 151.5034 60.0003 32.0000 1.9920 1.9953 399.7452 400.5478 0.1258 -1.0000 -1.0000 3423798 1598632507.90 151.5034 60.0003 32.0000 1.9923 1.9956 399.7141 400.5159 0.1258 -1.0000 -1.0000 3423861 1598632508.00 151.5034 60.0003 32.0000 1.9924 1.9957 399.6565 400.4591 0.1259 -1.0000 -1.0000 3423939 1598632508.10 151.5034 60.0003 32.0000 1.9920 1.9953 399.7912 400.5937 0.1259 -1.0000 -1.0000 3424001 1598632508.20 151.5034 60.0003 32.0000 1.9910 1.9942 399.7327 400.5348 0.1258 -1.0000 -1.0000 3424485 1598632508.30 151.5034 60.0003 32.0000 1.9921 1.9953 399.7478 400.5494 0.1258 -1.0000 -1.0000 3424564 1598632508.40 151.5034 60.0003 32.0000 1.9921 1.9954 399.7580 400.5600 0.1257 -1.0000 -1.0000 3424626 1598632508.50 151.5105 60.0003 32.0000 1.9911 1.9943 399.7486 400.5500 0.1258 -1.0000 -1.0000 3424689 1598632508.60 151.5629 60.0003 32.0000 1.9916 1.9949 399.8103 400.6122 0.1257 -1.0000 -1.0000 3424767 1598632508.70 151.5629 60.0003 32.0000 1.9923 1.9956 399.8767 400.6791 0.1258 -1.0000 -1.0000 3424860 1598632508.80 151.5629 60.0003 32.0000 1.9924 1.9957 399.8617 400.6641 0.1259 -1.0000 -1.0000 3424923 1598632508.90 151.5629 60.0003 32.0000 1.9924 1.9957 399.7722 400.5748 0.1259 -1.0000 -1.0000 3425001 1598632509.00 151.5629 60.0003 32.0000 1.9927 1.9959 399.8596 400.6619 0.1258 -1.0000 -1.0000 3425048 1598632509.10 151.5378 60.0003 32.0000 1.9919 1.9952 399.8012 400.6023 0.1256 -1.0000 -1.0000 3425126 1598632509.20 151.5378 60.0003 32.0000 1.9922 1.9954 399.8176 400.6205 0.1259 -1.0000 -1.0000 3425360 1598632509.30 151.5378 60.0003 32.0000 1.9923 1.9955 399.8640 400.6657 0.1257 -1.0000 -1.0000 3425423 1598632509.40 151.5378 60.0003 32.0000 1.9916 1.9949 399.8989 400.7006 0.1257 -1.0000 -1.0000 3425485 1598632509.50 151.5378 60.0003 32.0000 1.9924 1.9957 399.8507 400.6546 0.1260 -1.0000 -1.0000 3425548 1598632509.60 151.5396 60.0005 32.0000 1.9920 1.9953 399.7976 400.5991 0.1257 -1.0000 -1.0000 3425626 1598632509.70 151.5398 60.0006 32.0000 1.9920 1.9953 399.8469 400.6486 0.1257 -1.0000 -1.0000 3425860 1598632509.80 151.5398 60.0006 32.0000 1.9924 1.9957 399.8112 400.6136 0.1259 -1.0000 -1.0000 3425923 1598632509.90 151.5398 60.0006 32.0000 1.9925 1.9958 399.8020 400.6045 0.1259 -1.0000 -1.0000 3425985 1598632510.00 151.5398 60.0006 32.0000 1.9919 1.9951 399.8568 400.6598 0.1259 -1.0000 -1.0000 3426048 1598632510.10 151.5398 60.0006 32.0000 1.9928 1.9961 399.8409 400.6423 0.1257 -1.0000 -1.0000 3426173 1598632510.20 151.5398 60.0006 32.0000 1.9924 1.9956 399.8378 400.6392 0.1257 -1.0000 -1.0000 3426360 1598632510.30 151.4861 60.0006 32.0000 1.9917 1.9950 399.7913 400.5927 0.1257 -1.0000 -1.0000 3426423 1598632510.40 151.4861 60.0006 32.0000 1.9919 1.9952 399.7595 400.5612 0.1258 -1.0000 -1.0000 3426485 1598632510.50 151.4861 60.0006 32.0000 1.9915 1.9948 399.7037 400.5049 0.1258 -1.0000 -1.0000 3426563 1598632510.60 151.4861 60.0006 32.0000 1.9917 1.9950 399.7827 400.5862 0.1260 -1.0000 -1.0000 3426641 1598632510.70 151.4861 60.0006 32.0000 1.9916 1.9949 399.8374 400.6396 0.1258 -1.0000 -1.0000 3426860 1598632510.80 151.4740 60.0006 32.0000 1.9920 1.9953 399.7456 400.5474 0.1258 -1.0000 -1.0000 3426922 1598632510.90 151.4734 60.0006 32.0000 1.9917 1.9949 399.8152 400.6178 0.1258 -1.0000 -1.0000 3427000 1598632511.00 151.4734 60.0006 32.0000 1.9919 1.9951 399.6992 400.5004 0.1257 -1.0000 -1.0000 3427063 1598632511.10 151.4734 60.0006 32.0000 1.9910 1.9943 399.7279 400.5279 0.1256 -1.0000 -1.0000 3427125 1598632511.20 151.4734 60.0006 32.0000 1.9918 1.9951 399.7653 400.5667 0.1257 -1.0000 -1.0000 3427188 1598632511.30 151.4734 60.0006 32.0000 1.9912 1.9945 399.7022 400.5043 0.1259 -1.0000 -1.0000 3427500 1598632511.40 151.4734 60.0006 32.0000 1.9908 1.9941 399.7827 400.5849 0.1259 -1.0000 -1.0000 3427563 1598632511.50 151.4538 60.0006 32.0000 1.9906 1.9939 399.7122 400.5149 0.1259 -1.0000 -1.0000 3427641 1598632511.60 151.4538 60.0006 32.0000 1.9908 1.9941 399.7230 400.5253 0.1259 -1.0000 -1.0000 3427703 1598632511.70 151.4538 60.0006 32.0000 1.9913 1.9946 399.7258 400.5285 0.1259 -1.0000 -1.0000 3427782 1598632511.80 151.4538 60.0006 32.0000 1.9915 1.9948 399.7550 400.5573 0.1258 -1.0000 -1.0000 3427844 1598632511.90 151.4538 60.0006 32.0000 1.9913 1.9946 399.7394 400.5428 0.1260 -1.0000 -1.0000 3427907 1598632512.00 151.4538 60.0006 32.0000 1.9909 1.9942 399.7488 400.5507 0.1258 -1.0000 -1.0000 3427969 1598632512.10 151.4505 60.0006 32.0000 1.9923 1.9956 399.7595 400.5622 0.1259 -1.0000 -1.0000 3428047 1598632512.20 151.4505 60.0006 32.0000 1.9923 1.9956 399.7064 400.5092 0.1259 -1.0000 -1.0000 3428110 1598632512.30 151.4505 60.0006 32.0000 1.9915 1.9947 399.7864 400.5888 0.1259 -1.0000 -1.0000 3428344 1598632512.40 151.4505 60.0006 32.0000 1.9910 1.9943 399.7614 400.5641 0.1259 -1.0000 -1.0000 3428406 1598632512.50 151.4505 60.0006 32.0000 1.9908 1.9941 399.7509 400.5531 0.1258 -1.0000 -1.0000 3428469 1598632512.60 151.4254 60.0006 32.0000 1.9908 1.9941 399.7241 400.5258 0.1257 -1.0000 -1.0000 3428547 1598632512.70 151.4254 60.0006 32.0000 1.9911 1.9943 399.7833 400.5848 0.1258 -1.0000 -1.0000 3428610 1598632512.80 151.4254 60.0006 32.0000 1.9912 1.9945 399.6870 400.4893 0.1259 -1.0000 -1.0000 3429016 1598632512.90 151.4254 60.0006 32.0000 1.9910 1.9943 399.7745 400.5774 0.1260 -1.0000 -1.0000 3429078 1598632513.00 151.4254 60.0006 32.0000 1.9917 1.9949 399.8022 400.6049 0.1259 -1.0000 -1.0000 3429141 1598632513.10 151.4561 60.0006 32.0000 1.9919 1.9952 399.8019 400.6045 0.1259 -1.0000 -1.0000 3429203 1598632513.20 151.4840 60.0006 32.0000 1.9918 1.9951 399.8151 400.6184 0.1260 -1.0000 -1.0000 3429281 1598632513.30 151.4840 60.0006 32.0000 1.9916 1.9949 399.8742 400.6769 0.1259 -1.0000 -1.0000 3429859 1598632513.40 151.4840 60.0006 32.0000 1.9921 1.9954 399.7181 400.5208 0.1259 -1.0000 -1.0000 3429922 1598632513.50 151.4840 60.0006 32.0000 1.9917 1.9950 399.7632 400.5651 0.1258 -1.0000 -1.0000 3429984 1598632513.60 151.4840 60.0006 32.0000 1.9914 1.9947 399.6729 400.4744 0.1258 -1.0000 -1.0000 3430047 1598632513.70 151.4694 60.0006 32.0000 1.9920 1.9953 399.8560 400.6587 0.1258 -1.0000 -1.0000 3430125 1598632513.80 151.4694 60.0006 32.0000 1.9916 1.9949 399.8325 400.6349 0.1259 -1.0000 -1.0000 3430250 1598632513.90 151.4694 60.0006 32.0000 1.9914 1.9946 399.7874 400.5896 0.1258 -1.0000 -1.0000 3430312 1598632514.00 151.4694 60.0006 32.0000 1.9913 1.9946 399.7398 400.5415 0.1257 -1.0000 -1.0000 3430390 1598632514.10 151.4694 60.0006 32.0000 1.9917 1.9949 399.7678 400.5686 0.1256 -1.0000 -1.0000 3430453 1598632514.20 151.4810 60.0006 32.0000 1.9918 1.9951 399.6751 400.4760 0.1257 -1.0000 -1.0000 3430515 1598632514.30 151.4908 60.0006 32.0000 1.9915 1.9947 399.7897 400.5918 0.1259 -1.0000 -1.0000 3431296 1598632514.40 151.4908 60.0006 32.0000 1.9913 1.9946 399.7902 400.5925 0.1258 -1.0000 -1.0000 3431359 1598632514.50 151.4908 60.0006 32.0000 1.9915 1.9948 399.7101 400.5118 0.1258 -1.0000 -1.0000 3431421 1598632514.60 151.4908 60.0006 32.0000 1.9917 1.9950 399.7627 400.5643 0.1258 -1.0000 -1.0000 3431499 1598632514.70 151.4908 60.0006 32.0000 1.9920 1.9953 399.7428 400.5435 0.1257 -1.0000 -1.0000 3431578 1598632514.80 151.4920 60.0003 32.0000 1.9915 1.9948 399.7943 400.5972 0.1260 -1.0000 -1.0000 3431640 1598632514.90 151.4920 60.0003 32.0000 1.9919 1.9952 399.7125 400.5151 0.1259 -1.0000 -1.0000 3431718 1598632515.00 151.4920 60.0003 32.0000 1.9916 1.9948 399.7670 400.5691 0.1258 -1.0000 -1.0000 3431781 1598632515.10 151.4920 60.0003 32.0000 1.9917 1.9949 399.7287 400.5307 0.1258 -1.0000 -1.0000 3431843 1598632515.20 151.4920 60.0003 32.0000 1.9917 1.9949 399.7151 400.5170 0.1258 -1.0000 -1.0000 3431906 1598632515.30 151.4915 60.0003 32.0000 1.9917 1.9949 399.7682 400.5708 0.1259 -1.0000 -1.0000 3431968 1598632515.40 151.4769 60.0003 32.0000 1.9920 1.9953 399.7998 400.6026 0.1259 -1.0000 -1.0000 3432031 1598632515.50 151.4769 60.0003 32.0000 1.9918 1.9951 399.7635 400.5644 0.1257 -1.0000 -1.0000 3432109 1598632515.60 151.4769 60.0003 32.0000 1.9914 1.9947 399.7551 400.5569 0.1257 -1.0000 -1.0000 3432171 1598632515.70 151.4769 60.0003 32.0000 1.9921 1.9954 399.6890 400.4901 0.1257 -1.0000 -1.0000 3432249 1598632515.80 151.4769 60.0003 32.0000 1.9919 1.9952 399.8046 400.6072 0.1259 -1.0000 -1.0000 3432312 1598632515.90 151.4769 60.0003 32.0000 1.9911 1.9944 399.7455 400.5477 0.1259 -1.0000 -1.0000 3432374 1598632516.00 151.4814 60.0003 32.0000 1.9911 1.9944 399.7147 400.5157 0.1256 -1.0000 -1.0000 3432452 1598632516.10 151.4814 60.0003 32.0000 1.9911 1.9944 399.7078 400.5099 0.1259 -1.0000 -1.0000 3432515 1598632516.20 151.4814 60.0003 32.0000 1.9916 1.9949 399.7623 400.5645 0.1258 -1.0000 -1.0000 3432577 1598632516.30 151.4814 60.0003 32.0000 1.9916 1.9949 399.7998 400.6013 0.1257 -1.0000 -1.0000 3432655 1598632516.40 151.4814 60.0003 32.0000 1.9921 1.9954 399.7331 400.5345 0.1258 -1.0000 -1.0000 3432718 1598632516.50 151.4814 60.0003 32.0000 1.9915 1.9947 399.7927 400.5951 0.1259 -1.0000 -1.0000 3432780 1598632516.60 151.4814 60.0003 32.0000 1.9920 1.9953 399.7378 400.5396 0.1258 -1.0000 -1.0000 3432843 1598632516.70 151.4814 60.0003 32.0000 1.9912 1.9945 399.7745 400.5765 0.1258 -1.0000 -1.0000 3432905 1598632516.80 151.4814 60.0003 32.0000 1.9915 1.9948 399.7793 400.5812 0.1258 -1.0000 -1.0000 3432968 1598632516.90 151.4814 60.0003 32.0000 1.9915 1.9948 399.7607 400.5633 0.1259 -1.0000 -1.0000 3433358 1598632517.00 151.4814 60.0003 32.0000 1.9909 1.9942 399.8357 400.6383 0.1259 -1.0000 -1.0000 3433561 1598632517.10 151.5329 60.0003 32.0000 1.9910 1.9943 399.7984 400.6000 0.1257 -1.0000 -1.0000 3433624 1598632517.20 151.5329 60.0003 32.0000 1.9922 1.9955 399.6691 400.4706 0.1258 -1.0000 -1.0000 3433702 1598632517.30 151.5329 60.0003 32.0000 1.9919 1.9952 399.8557 400.6589 0.1260 -1.0000 -1.0000 3433765 1598632517.40 151.5329 60.0003 32.0000 1.9921 1.9954 399.7555 400.5577 0.1258 -1.0000 -1.0000 3433827 1598632517.50 151.5329 60.0003 32.0000 1.9921 1.9954 399.8351 400.6372 0.1258 -1.0000 -1.0000 3433905 1598632517.60 151.5329 60.0003 32.0000 1.9916 1.9949 399.8179 400.6201 0.1258 -1.0000 -1.0000 3434093 1598632517.70 151.5592 60.0003 32.0000 1.9922 1.9955 399.8214 400.6226 0.1257 -1.0000 -1.0000 3434155 1598632517.80 151.5592 60.0003 32.0000 1.9917 1.9950 399.7841 400.5861 0.1258 -1.0000 -1.0000 3434218 1598632517.90 151.5592 60.0003 32.0000 1.9921 1.9954 399.7920 400.5937 0.1257 -1.0000 -1.0000 3434280 1598632518.00 151.5592 60.0003 32.0000 1.9921 1.9954 399.8425 400.6440 0.1258 -1.0000 -1.0000 3434358 1598632518.10 151.5592 60.0003 32.0000 1.9912 1.9945 399.7682 400.5697 0.1257 -1.0000 -1.0000 3434421 1598632518.20 151.5590 60.0003 32.0000 1.9924 1.9957 399.8369 400.6388 0.1259 -1.0000 -1.0000 3434483 1598632518.30 151.5580 60.0003 32.0000 1.9924 1.9957 399.8293 400.6312 0.1257 -1.0000 -1.0000 3434561 1598632518.40 151.5580 60.0003 32.0000 1.9923 1.9956 399.8788 400.6805 0.1258 -1.0000 -1.0000 3434827 1598632518.50 151.5580 60.0003 32.0000 1.9926 1.9959 399.8646 400.6664 0.1257 -1.0000 -1.0000 3434889 1598632518.60 151.5417 60.0003 32.0000 1.9918 1.9951 399.7604 400.5615 0.1256 -1.0000 -1.0000 3434967 1598632518.70 151.5417 60.0003 32.0000 1.9918 1.9951 399.7494 400.5507 0.1258 -1.0000 -1.0000 3435030 1598632518.80 151.5417 60.0003 32.0000 1.9926 1.9959 399.8596 400.6626 0.1259 -1.0000 -1.0000 3435092 1598632518.90 151.5417 60.0003 32.0000 1.9924 1.9957 399.8041 400.6054 0.1257 -1.0000 -1.0000 3435170 1598632519.00 151.5417 60.0003 32.0000 1.9918 1.9951 399.8631 400.6648 0.1257 -1.0000 -1.0000 3435280 1598632519.10 151.5417 60.0003 32.0000 1.9924 1.9956 399.8124 400.6144 0.1258 -1.0000 -1.0000 3435342 1598632519.20 151.5417 60.0003 32.0000 1.9929 1.9962 399.7877 400.5891 0.1257 -1.0000 -1.0000 3435420 1598632519.30 151.5435 60.0003 32.0000 1.9919 1.9952 399.8670 400.6689 0.1257 -1.0000 -1.0000 3435483 1598632519.40 151.5456 60.0003 32.0000 1.9921 1.9954 399.8569 400.6585 0.1257 -1.0000 -1.0000 3435545 1598632519.50 151.5456 60.0003 32.0000 1.9927 1.9959 399.8813 400.6827 0.1257 -1.0000 -1.0000 3435780 1598632519.60 151.5456 60.0003 32.0000 1.9924 1.9957 399.7699 400.5718 0.1257 -1.0000 -1.0000 3435842 1598632519.70 151.5456 60.0003 32.0000 1.9923 1.9956 399.8432 400.6449 0.1257 -1.0000 -1.0000 3435920 1598632519.80 151.5456 60.0003 32.0000 1.9921 1.9954 399.7223 400.5245 0.1258 -1.0000 -1.0000 3435983 1598632519.90 151.5387 60.0006 32.0000 1.9918 1.9951 399.8338 400.6351 0.1256 -1.0000 -1.0000 3436045 1598632520.00 151.5387 60.0006 32.0000 1.9919 1.9952 399.8722 400.6744 0.1258 -1.0000 -1.0000 3436530 1598632520.10 151.5387 60.0006 32.0000 1.9920 1.9953 399.8436 400.6448 0.1257 -1.0000 -1.0000 3436592 1598632520.20 151.5387 60.0006 32.0000 1.9917 1.9950 399.8331 400.6343 0.1257 -1.0000 -1.0000 3436654 1598632520.30 151.5387 60.0006 32.0000 1.9924 1.9956 399.7701 400.5726 0.1258 -1.0000 -1.0000 3436733 1598632520.40 151.5387 60.0006 32.0000 1.9920 1.9953 399.7605 400.5622 0.1259 -1.0000 -1.0000 3436795 1598632520.50 151.5387 60.0006 32.0000 1.9921 1.9954 399.7320 400.5340 0.1258 -1.0000 -1.0000 3436858 1598632520.60 151.5167 60.0006 32.0000 1.9920 1.9953 399.8028 400.6042 0.1258 -1.0000 -1.0000 3436936 1598632520.70 151.5167 60.0006 32.0000 1.9924 1.9957 399.7795 400.5821 0.1259 -1.0000 -1.0000 3436998 1598632520.80 151.5167 60.0006 32.0000 1.9919 1.9952 399.7677 400.5691 0.1257 -1.0000 -1.0000 3437061 1598632520.90 151.5167 60.0006 32.0000 1.9918 1.9950 399.8440 400.6454 0.1257 -1.0000 -1.0000 3437123 1598632521.00 151.5167 60.0006 32.0000 1.9921 1.9953 399.7051 400.5064 0.1258 -1.0000 -1.0000 3437811 1598632521.10 151.5443 60.0006 32.0000 1.9921 1.9954 399.7283 400.5296 0.1257 -1.0000 -1.0000 3437873 1598632521.20 151.5443 60.0006 32.0000 1.9924 1.9957 399.7933 400.5953 0.1258 -1.0000 -1.0000 3437951 1598632521.30 151.5443 60.0006 32.0000 1.9921 1.9954 399.8249 400.6270 0.1258 -1.0000 -1.0000 3438014 1598632521.40 151.5443 60.0006 32.0000 1.9917 1.9950 399.7038 400.5050 0.1257 -1.0000 -1.0000 3438076 1598632521.50 151.5443 60.0006 32.0000 1.9921 1.9954 399.7591 400.5603 0.1257 -1.0000 -1.0000 3438154 1598632521.60 151.5428 60.0006 32.0000 1.9915 1.9948 399.7967 400.5986 0.1259 -1.0000 -1.0000 3438217 1598632521.70 151.5177 60.0006 32.0000 1.9918 1.9951 399.7988 400.6005 0.1258 -1.0000 -1.0000 3438279 1598632521.80 151.5177 60.0006 32.0000 1.9921 1.9954 399.7591 400.5614 0.1258 -1.0000 -1.0000 3438342 1598632521.90 151.5177 60.0006 32.0000 1.9921 1.9954 399.7728 400.5748 0.1258 -1.0000 -1.0000 3438404 1598632522.00 151.5177 60.0006 32.0000 1.9918 1.9951 399.8287 400.6308 0.1258 -1.0000 -1.0000 3438482 1598632522.10 151.5177 60.0006 32.0000 1.9918 1.9951 399.7957 400.5978 0.1258 -1.0000 -1.0000 3438545 1598632522.20 151.5007 60.0006 32.0000 1.9922 1.9954 399.8138 400.6155 0.1258 -1.0000 -1.0000 3438607 1598632522.30 151.4715 60.0006 32.0000 1.9919 1.9952 399.7997 400.6027 0.1258 -1.0000 -1.0000 3438685 1598632522.40 151.4715 60.0006 32.0000 1.9918 1.9950 399.7574 400.5589 0.1258 -1.0000 -1.0000 3438748 1598632522.50 151.4715 60.0006 32.0000 1.9915 1.9948 399.8327 400.6342 0.1257 -1.0000 -1.0000 3438810 1598632522.60 151.4715 60.0006 32.0000 1.9916 1.9949 399.7886 400.5907 0.1258 -1.0000 -1.0000 3439294 1598632522.70 151.4715 60.0006 32.0000 1.9920 1.9953 399.8439 400.6455 0.1257 -1.0000 -1.0000 3439373 1598632522.80 151.4715 60.0006 32.0000 1.9921 1.9954 399.8227 400.6243 0.1258 -1.0000 -1.0000 3439435 1598632522.90 151.4715 60.0006 32.0000 1.9915 1.9948 399.8080 400.6109 0.1258 -1.0000 -1.0000 3439498 1598632523.00 151.4715 60.0006 32.0000 1.9912 1.9945 399.7518 400.5543 0.1259 -1.0000 -1.0000 3439560 1598632523.10 151.4715 60.0006 32.0000 1.9913 1.9945 399.7143 400.5169 0.1259 -1.0000 -1.0000 3439623 1598632523.20 151.4715 60.0006 32.0000 1.9912 1.9945 399.8194 400.6209 0.1257 -1.0000 -1.0000 3439701 1598632523.30 151.4715 60.0006 32.0000 1.9914 1.9947 399.7770 400.5789 0.1258 -1.0000 -1.0000 3439763 1598632523.40 151.4715 60.0006 32.0000 1.9919 1.9952 399.8252 400.6276 0.1259 -1.0000 -1.0000 3439826 1598632523.50 151.4948 60.0006 32.0000 1.9922 1.9955 399.7585 400.5602 0.1257 -1.0000 -1.0000 3439904 1598632523.60 151.4948 60.0006 32.0000 1.9915 1.9948 399.8242 400.6259 0.1257 -1.0000 -1.0000 3439982 1598632523.70 151.4948 60.0006 32.0000 1.9926 1.9958 399.8273 400.6290 0.1257 -1.0000 -1.0000 3440044 1598632523.80 151.4948 60.0006 32.0000 1.9920 1.9953 399.8345 400.6364 0.1258 -1.0000 -1.0000 3440107 1598632523.90 151.4948 60.0006 32.0000 1.9922 1.9955 399.7602 400.5620 0.1258 -1.0000 -1.0000 3440169 1598632524.00 151.4962 60.0007 32.0000 1.9920 1.9953 399.7777 400.5800 0.1258 -1.0000 -1.0000 3440247 1598632524.10 151.4982 60.0010 32.0000 1.9916 1.9949 399.7797 400.5812 0.1258 -1.0000 -1.0000 3440575 1598632524.20 151.4982 60.0010 32.0000 1.9915 1.9948 399.8201 400.6222 0.1258 -1.0000 -1.0000 3440638 1598632524.30 151.4982 60.0010 32.0000 1.9911 1.9943 399.7551 400.5563 0.1257 -1.0000 -1.0000 3440716 1598632524.40 151.4982 60.0010 32.0000 1.9919 1.9952 399.7693 400.5697 0.1255 -1.0000 -1.0000 3440779 1598632524.50 151.4982 60.0010 32.0000 1.9920 1.9952 399.8559 400.6578 0.1258 -1.0000 -1.0000 3440841 1598632524.60 151.4982 60.0010 32.0000 1.9926 1.9959 399.7840 400.5862 0.1259 -1.0000 -1.0000 3440904 1598632524.70 151.4982 60.0010 32.0000 1.9919 1.9952 399.7975 400.5996 0.1258 -1.0000 -1.0000 3440966 1598632524.80 151.4982 60.0010 32.0000 1.9918 1.9951 399.7871 400.5893 0.1258 -1.0000 -1.0000 3441028 1598632524.90 151.4982 60.0010 32.0000 1.9917 1.9949 399.7268 400.5291 0.1259 -1.0000 -1.0000 3441107 1598632525.00 151.4982 60.0010 32.0000 1.9918 1.9951 399.7842 400.5864 0.1258 -1.0000 -1.0000 3441169 1598632525.10 151.4982 60.0010 32.0000 1.9914 1.9947 399.7655 400.5678 0.1259 -1.0000 -1.0000 3441231 1598632525.20 151.4639 60.0010 32.0000 1.9920 1.9953 399.7668 400.5693 0.1259 -1.0000 -1.0000 3441747 1598632525.30 151.4639 60.0010 32.0000 1.9922 1.9955 399.8141 400.6163 0.1258 -1.0000 -1.0000 3441810 1598632525.40 151.4639 60.0010 32.0000 1.9908 1.9941 399.8194 400.6220 0.1258 -1.0000 -1.0000 3441872 1598632525.50 151.4639 60.0010 32.0000 1.9915 1.9948 399.7279 400.5294 0.1258 -1.0000 -1.0000 3441934 1598632525.60 151.4639 60.0010 32.0000 1.9914 1.9947 399.7546 400.5560 0.1257 -1.0000 -1.0000 3441997 1598632525.70 151.4639 60.0010 32.0000 1.9909 1.9942 399.7778 400.5796 0.1258 -1.0000 -1.0000 3442075 1598632525.80 151.4409 60.0010 32.0000 1.9916 1.9949 399.7186 400.5199 0.1257 -1.0000 -1.0000 3442138 1598632525.90 151.4334 60.0010 32.0000 1.9915 1.9948 399.8387 400.6414 0.1259 -1.0000 -1.0000 3442200 1598632526.00 151.4334 60.0010 32.0000 1.9905 1.9938 399.7068 400.5091 0.1258 -1.0000 -1.0000 3442278 1598632526.10 151.4334 60.0010 32.0000 1.9914 1.9947 399.7542 400.5559 0.1259 -1.0000 -1.0000 3442341 1598632526.20 151.4334 60.0010 32.0000 1.9916 1.9949 399.6890 400.4908 0.1258 -1.0000 -1.0000 3442997 1598632526.30 151.4334 60.0010 32.0000 1.9914 1.9947 399.7993 400.6019 0.1259 -1.0000 -1.0000 3443075 1598632526.40 151.4123 60.0010 32.0000 1.9911 1.9944 399.7877 400.5908 0.1260 -1.0000 -1.0000 3443137 1598632526.50 151.4123 60.0010 32.0000 1.9913 1.9946 399.6840 400.4864 0.1259 -1.0000 -1.0000 3443200 1598632526.60 151.4123 60.0010 32.0000 1.9904 1.9937 399.7690 400.5713 0.1259 -1.0000 -1.0000 3443262 1598632526.70 151.4123 60.0010 32.0000 1.9920 1.9953 399.7922 400.5948 0.1259 -1.0000 -1.0000 3443325 1598632526.80 151.4123 60.0010 32.0000 1.9923 1.9956 399.8339 400.6364 0.1259 -1.0000 -1.0000 3443387 1598632526.90 151.4123 60.0010 32.0000 1.9916 1.9949 399.7998 400.6029 0.1260 -1.0000 -1.0000 3443465 1598632527.00 151.4123 60.0010 32.0000 1.9920 1.9953 399.7536 400.5571 0.1260 -1.0000 -1.0000 3443528 1598632527.10 151.4123 60.0010 32.0000 1.9912 1.9945 399.7063 400.5080 0.1258 -1.0000 -1.0000 3443590 1598632527.20 151.4123 60.0010 32.0000 1.9912 1.9945 399.6951 400.4975 0.1260 -1.0000 -1.0000 3443668 1598632527.30 151.4123 60.0010 32.0000 1.9915 1.9948 399.7418 400.5441 0.1258 -1.0000 -1.0000 3443731 1598632527.40 151.4202 60.0010 32.0000 1.9920 1.9953 399.7714 400.5743 0.1259 -1.0000 -1.0000 3443793 1598632527.50 151.4639 60.0010 32.0000 1.9911 1.9944 399.7837 400.5860 0.1258 -1.0000 -1.0000 3443856 1598632527.60 151.4639 60.0010 32.0000 1.9916 1.9948 399.8131 400.6155 0.1258 -1.0000 -1.0000 3443918 1598632527.70 151.4639 60.0010 32.0000 1.9910 1.9943 399.7680 400.5699 0.1258 -1.0000 -1.0000 3444106 1598632527.80 151.4639 60.0010 32.0000 1.9917 1.9950 399.7748 400.5769 0.1258 -1.0000 -1.0000 3444168 1598632527.90 151.4639 60.0010 32.0000 1.9915 1.9948 399.7238 400.5275 0.1260 -1.0000 -1.0000 3444231 1598632528.00 151.4639 60.0010 32.0000 1.9904 1.9937 399.7874 400.5897 0.1259 -1.0000 -1.0000 3444309 1598632528.10 151.4639 60.0010 32.0000 1.9917 1.9950 399.7390 400.5416 0.1259 -1.0000 -1.0000 3444371 1598632528.20 151.4639 60.0010 32.0000 1.9913 1.9946 399.7509 400.5540 0.1260 -1.0000 -1.0000 3444590 1598632528.30 151.4639 60.0010 32.0000 1.9919 1.9952 399.7560 400.5579 0.1259 -1.0000 -1.0000 3444653 1598632528.40 151.4639 60.0010 32.0000 1.9914 1.9947 399.7997 400.6025 0.1259 -1.0000 -1.0000 3444715 1598632528.50 151.4661 60.0010 32.0000 1.9910 1.9943 399.7940 400.5971 0.1260 -1.0000 -1.0000 3444778 1598632528.60 151.4828 60.0010 32.0000 1.9907 1.9940 399.7234 400.5259 0.1259 -1.0000 -1.0000 3444856 1598632528.70 151.4828 60.0010 32.0000 1.9912 1.9945 399.7390 400.5417 0.1259 -1.0000 -1.0000 3444918 1598632528.80 151.4828 60.0010 32.0000 1.9916 1.9949 399.7271 400.5295 0.1259 -1.0000 -1.0000 3445106 1598632528.90 151.4828 60.0010 32.0000 1.9918 1.9951 399.8316 400.6344 0.1260 -1.0000 -1.0000 3445168 1598632529.00 151.4828 60.0010 32.0000 1.9912 1.9945 399.7977 400.6003 0.1259 -1.0000 -1.0000 3445231 1598632529.10 151.5112 60.0010 32.0000 1.9916 1.9949 399.8658 400.6678 0.1258 -1.0000 -1.0000 3445293 1598632529.20 151.5234 60.0010 32.0000 1.9918 1.9951 399.7277 400.5301 0.1259 -1.0000 -1.0000 3445371 1598632529.30 151.5234 60.0010 32.0000 1.9919 1.9952 399.7043 400.5065 0.1258 -1.0000 -1.0000 3445621 1598632529.40 151.5234 60.0010 32.0000 1.9920 1.9953 399.6645 400.4668 0.1259 -1.0000 -1.0000 3445668 1598632529.50 151.5234 60.0010 32.0000 1.9919 1.9952 399.8129 400.6145 0.1257 -1.0000 -1.0000 3445746 1598632529.60 151.5234 60.0010 32.0000 1.9921 1.9954 399.7645 400.5662 0.1258 -1.0000 -1.0000 3445809 1598632529.70 151.5442 60.0005 32.0000 1.9916 1.9949 399.7611 400.5635 0.1258 -1.0000 -1.0000 3445887 1598632529.80 151.5442 60.0005 32.0000 1.9919 1.9952 399.7909 400.5923 0.1257 -1.0000 -1.0000 3446121 1598632529.90 151.5442 60.0005 32.0000 1.9920 1.9953 399.7472 400.5484 0.1257 -1.0000 -1.0000 3446184 1598632530.00 151.5442 60.0005 32.0000 1.9919 1.9952 399.8017 400.6041 0.1259 -1.0000 -1.0000 3446262 1598632530.10 151.5442 60.0005 32.0000 1.9922 1.9955 399.7316 400.5338 0.1258 -1.0000 -1.0000 3446324 1598632530.20 151.5238 60.0005 32.0000 1.9923 1.9956 399.7991 400.6010 0.1258 -1.0000 -1.0000 3446387 1598632530.30 151.5238 60.0005 32.0000 1.9919 1.9952 399.8552 400.6577 0.1259 -1.0000 -1.0000 3446621 1598632530.40 151.5238 60.0005 32.0000 1.9922 1.9955 399.8475 400.6496 0.1258 -1.0000 -1.0000 3446683 1598632530.50 151.5238 60.0005 32.0000 1.9923 1.9956 399.8020 400.6041 0.1259 -1.0000 -1.0000 3446746 1598632530.60 151.5238 60.0005 32.0000 1.9918 1.9951 399.8192 400.6203 0.1257 -1.0000 -1.0000 3446824 1598632530.70 151.5241 60.0005 32.0000 1.9925 1.9958 399.7957 400.5978 0.1258 -1.0000 -1.0000 3446886 1598632530.80 151.5256 60.0005 32.0000 1.9918 1.9951 399.9001 400.7021 0.1258 -1.0000 -1.0000 3447699 1598632530.90 151.5256 60.0005 32.0000 1.9921 1.9954 399.7970 400.5992 0.1258 -1.0000 -1.0000 3447777 1598632531.00 151.5256 60.0005 32.0000 1.9918 1.9951 399.8253 400.6263 0.1256 -1.0000 -1.0000 3447839 1598632531.10 151.5256 60.0005 32.0000 1.9921 1.9953 399.7564 400.5577 0.1257 -1.0000 -1.0000 3447902 1598632531.20 151.5256 60.0005 32.0000 1.9921 1.9954 399.7980 400.5996 0.1257 -1.0000 -1.0000 3447980 1598632531.30 151.4929 60.0005 32.0000 1.9917 1.9950 399.8355 400.6374 0.1258 -1.0000 -1.0000 3448042 1598632531.40 151.4929 60.0005 32.0000 1.9923 1.9956 399.7788 400.5803 0.1257 -1.0000 -1.0000 3448105 1598632531.50 151.4929 60.0005 32.0000 1.9922 1.9955 399.8799 400.6817 0.1258 -1.0000 -1.0000 3448167 1598632531.60 151.4929 60.0005 32.0000 1.9915 1.9948 399.8233 400.6248 0.1257 -1.0000 -1.0000 3448230 1598632531.70 151.4929 60.0005 32.0000 1.9917 1.9950 399.7676 400.5688 0.1257 -1.0000 -1.0000 3448308 1598632531.80 151.5030 60.0005 32.0000 1.9915 1.9948 399.8117 400.6139 0.1259 -1.0000 -1.0000 3448495 1598632531.90 151.5073 60.0005 32.0000 1.9917 1.9950 399.8318 400.6345 0.1259 -1.0000 -1.0000 3448558 1598632532.00 151.5073 60.0005 32.0000 1.9918 1.9950 399.9260 400.7278 0.1258 -1.0000 -1.0000 3448620 1598632532.10 151.5073 60.0005 32.0000 1.9918 1.9951 399.7673 400.5695 0.1258 -1.0000 -1.0000 3448683 1598632532.20 151.5073 60.0005 32.0000 1.9919 1.9952 399.8714 400.6733 0.1258 -1.0000 -1.0000 3448761 1598632532.30 151.5073 60.0005 32.0000 1.9917 1.9950 399.8108 400.6141 0.1260 -1.0000 -1.0000 3448886 1598632532.40 151.4569 60.0005 32.0000 1.9929 1.9962 399.8329 400.6350 0.1258 -1.0000 -1.0000 3448948 1598632532.50 151.4569 60.0005 32.0000 1.9924 1.9957 399.8674 400.6695 0.1258 -1.0000 -1.0000 3449011 1598632532.60 151.4569 60.0005 32.0000 1.9918 1.9951 399.8164 400.6177 0.1258 -1.0000 -1.0000 3449089 1598632532.70 151.4569 60.0005 32.0000 1.9921 1.9954 399.7968 400.5986 0.1257 -1.0000 -1.0000 3449152 1598632532.80 151.4569 60.0005 32.0000 1.9918 1.9951 399.8061 400.6070 0.1257 -1.0000 -1.0000 3449214 1598632532.90 151.4569 60.0005 32.0000 1.9919 1.9952 399.8873 400.6898 0.1258 -1.0000 -1.0000 3449292 1598632533.00 151.4569 60.0005 32.0000 1.9920 1.9952 399.7415 400.5437 0.1259 -1.0000 -1.0000 3449355 1598632533.10 151.4569 60.0005 32.0000 1.9921 1.9954 399.7539 400.5567 0.1259 -1.0000 -1.0000 3449417 1598632533.20 151.4569 60.0005 32.0000 1.9909 1.9942 399.8164 400.6179 0.1257 -1.0000 -1.0000 3449495 1598632533.30 151.4569 60.0005 32.0000 1.9919 1.9952 399.7901 400.5931 0.1259 -1.0000 -1.0000 3449558 1598632533.40 151.4569 60.0005 32.0000 1.9920 1.9953 399.8713 400.6733 0.1258 -1.0000 -1.0000 3449620 1598632533.50 151.5314 60.0005 32.0000 1.9916 1.9949 399.8178 400.6197 0.1258 -1.0000 -1.0000 3449698 1598632533.60 151.5314 60.0005 32.0000 1.9916 1.9949 399.7571 400.5589 0.1259 -1.0000 -1.0000 3449761 1598632533.70 151.5314 60.0005 32.0000 1.9919 1.9952 399.7864 400.5894 0.1259 -1.0000 -1.0000 3449823 1598632533.80 151.5314 60.0005 32.0000 1.9918 1.9950 399.7620 400.5646 0.1259 -1.0000 -1.0000 3449886 1598632533.90 151.5314 60.0005 32.0000 1.9927 1.9960 399.8738 400.6756 0.1257 -1.0000 -1.0000 3450120 1598632534.00 151.5314 60.0005 32.0000 1.9921 1.9954 399.7823 400.5834 0.1257 -1.0000 -1.0000 3450198 1598632534.10 151.5314 60.0005 32.0000 1.9916 1.9949 399.8741 400.6768 0.1259 -1.0000 -1.0000 3450261 1598632534.20 151.5314 60.0005 32.0000 1.9919 1.9952 399.7688 400.5704 0.1257 -1.0000 -1.0000 3450323 1598632534.30 151.5314 60.0005 32.0000 1.9916 1.9949 399.8637 400.6655 0.1258 -1.0000 -1.0000 3450386 1598632534.40 151.5314 60.0005 32.0000 1.9920 1.9953 399.8606 400.6629 0.1258 -1.0000 -1.0000 3450448 1598632534.50 151.5314 60.0005 32.0000 1.9916 1.9949 399.8013 400.6030 0.1258 -1.0000 -1.0000 3450511 1598632534.60 151.5272 60.0005 32.0000 1.9913 1.9946 399.8207 400.6227 0.1258 -1.0000 -1.0000 3450589 1598632534.70 151.5272 60.0005 32.0000 1.9921 1.9954 399.7086 400.5107 0.1258 -1.0000 -1.0000 3450651 1598632534.80 151.5272 60.0005 32.0000 1.9922 1.9955 399.8224 400.6248 0.1259 -1.0000 -1.0000 3450714 1598632534.90 151.5272 60.0005 32.0000 1.9923 1.9956 399.8141 400.6165 0.1258 -1.0000 -1.0000 3451620 1598632535.00 151.5272 60.0005 32.0000 1.9915 1.9948 399.8266 400.6283 0.1258 -1.0000 -1.0000 3451682 1598632535.10 151.5582 60.0016 32.0000 1.9920 1.9953 399.7536 400.5562 0.1259 -1.0000 -1.0000 3451745 1598632535.20 151.5582 60.0016 32.0000 1.9922 1.9955 399.8067 400.6089 0.1258 -1.0000 -1.0000 3451823 1598632535.30 151.5582 60.0016 32.0000 1.9922 1.9954 399.8430 400.6455 0.1258 -1.0000 -1.0000 3451885 1598632535.40 151.5582 60.0016 32.0000 1.9921 1.9954 399.8312 400.6333 0.1258 -1.0000 -1.0000 3451948 1598632535.50 151.5582 60.0016 32.0000 1.9919 1.9952 399.8360 400.6381 0.1258 -1.0000 -1.0000 3452026 1598632535.60 151.5485 60.0016 32.0000 1.9919 1.9952 399.8297 400.6312 0.1257 -1.0000 -1.0000 3452073 1598632535.70 151.5301 60.0016 32.0000 1.9919 1.9952 399.8491 400.6510 0.1258 -1.0000 -1.0000 3452151 1598632535.80 151.5301 60.0016 32.0000 1.9921 1.9954 399.7855 400.5881 0.1258 -1.0000 -1.0000 3452213 1598632535.90 151.5301 60.0016 32.0000 1.9925 1.9958 399.7653 400.5661 0.1257 -1.0000 -1.0000 3452276 1598632536.00 151.5301 60.0016 32.0000 1.9923 1.9956 399.7927 400.5949 0.1259 -1.0000 -1.0000 3452354 1598632536.10 151.5301 60.0016 32.0000 1.9921 1.9954 399.8110 400.6128 0.1258 -1.0000 -1.0000 3452416 1598632536.20 151.4931 60.0016 32.0000 1.9921 1.9954 399.8765 400.6779 0.1256 -1.0000 -1.0000 3452479 1598632536.30 151.4931 60.0016 32.0000 1.9919 1.9952 399.7991 400.6000 0.1257 -1.0000 -1.0000 3452557 1598632536.40 151.4931 60.0016 32.0000 1.9920 1.9953 399.8680 400.6706 0.1259 -1.0000 -1.0000 3452619 1598632536.50 151.4931 60.0016 32.0000 1.9920 1.9953 399.8649 400.6669 0.1257 -1.0000 -1.0000 3452682 1598632536.60 151.4931 60.0016 32.0000 1.9919 1.9952 399.7942 400.5961 0.1258 -1.0000 -1.0000 3452744 1598632536.70 151.4931 60.0016 32.0000 1.9920 1.9953 399.8262 400.6286 0.1258 -1.0000 -1.0000 3452807 1598632536.80 151.4931 60.0016 32.0000 1.9915 1.9948 399.8404 400.6427 0.1259 -1.0000 -1.0000 3452869 1598632536.90 151.4931 60.0016 32.0000 1.9918 1.9951 399.8085 400.6102 0.1257 -1.0000 -1.0000 3452947 1598632537.00 151.4931 60.0016 32.0000 1.9917 1.9950 399.7936 400.5956 0.1258 -1.0000 -1.0000 3453229 1598632537.10 151.4931 60.0016 32.0000 1.9918 1.9951 399.8546 400.6565 0.1257 -1.0000 -1.0000 3453291 1598632537.20 151.4931 60.0016 32.0000 1.9920 1.9953 399.7441 400.5466 0.1260 -1.0000 -1.0000 3453354 1598632537.30 151.4827 60.0016 32.0000 1.9918 1.9951 399.8687 400.6717 0.1259 -1.0000 -1.0000 3453416 1598632537.40 151.4827 60.0016 32.0000 1.9925 1.9958 399.7536 400.5556 0.1258 -1.0000 -1.0000 3453479 1598632537.50 151.4827 60.0016 32.0000 1.9917 1.9950 399.7512 400.5529 0.1258 -1.0000 -1.0000 3453854 1598632537.60 151.4827 60.0016 32.0000 1.9912 1.9945 399.8077 400.6096 0.1259 -1.0000 -1.0000 3453916 1598632537.70 151.4827 60.0016 32.0000 1.9917 1.9950 399.7439 400.5460 0.1258 -1.0000 -1.0000 3453994 1598632537.80 151.4827 60.0016 32.0000 1.9913 1.9946 399.8215 400.6243 0.1259 -1.0000 -1.0000 3454057 1598632537.90 151.4131 60.0016 32.0000 1.9913 1.9946 399.7257 400.5276 0.1258 -1.0000 -1.0000 3454119 1598632538.00 151.4131 60.0016 32.0000 1.9919 1.9952 399.8770 400.6799 0.1260 -1.0000 -1.0000 3454385 1598632538.10 151.4131 60.0016 32.0000 1.9911 1.9944 399.8141 400.6171 0.1259 -1.0000 -1.0000 3454447 1598632538.20 151.4131 60.0016 32.0000 1.9912 1.9945 399.7817 400.5843 0.1259 -1.0000 -1.0000 3454510 1598632538.30 151.4131 60.0016 32.0000 1.9917 1.9950 399.7770 400.5803 0.1261 -1.0000 -1.0000 3454572 1598632538.40 151.4073 60.0016 32.0000 1.9913 1.9946 399.7666 400.5697 0.1259 -1.0000 -1.0000 3454635 1598632538.50 151.3968 60.0016 32.0000 1.9919 1.9952 399.7708 400.5729 0.1258 -1.0000 -1.0000 3454869 1598632538.60 151.3968 60.0016 32.0000 1.9914 1.9947 399.7100 400.5125 0.1259 -1.0000 -1.0000 3454931 1598632538.70 151.3968 60.0016 32.0000 1.9915 1.9947 399.7676 400.5702 0.1259 -1.0000 -1.0000 3455010 1598632538.80 151.3968 60.0016 32.0000 1.9910 1.9943 399.7239 400.5264 0.1259 -1.0000 -1.0000 3455072 1598632538.90 151.3968 60.0016 32.0000 1.9916 1.9949 399.8303 400.6321 0.1258 -1.0000 -1.0000 3455150 1598632539.00 151.5253 60.0016 32.0000 1.9918 1.9951 399.8046 400.6075 0.1260 -1.0000 -1.0000 3455275 1598632539.10 151.5253 60.0016 32.0000 1.9922 1.9955 399.7500 400.5530 0.1259 -1.0000 -1.0000 3455338 1598632539.20 151.5253 60.0016 32.0000 1.9919 1.9952 399.8099 400.6121 0.1258 -1.0000 -1.0000 3455416 1598632539.30 151.5253 60.0016 32.0000 1.9911 1.9944 399.7544 400.5557 0.1257 -1.0000 -1.0000 3455478 1598632539.40 151.5253 60.0016 32.0000 1.9923 1.9956 399.8834 400.6857 0.1258 -1.0000 -1.0000 3455541 1598632539.50 151.5129 60.0016 32.0000 1.9914 1.9947 399.8111 400.6136 0.1259 -1.0000 -1.0000 3455603 1598632539.60 151.5073 60.0016 32.0000 1.9921 1.9954 399.8401 400.6423 0.1258 -1.0000 -1.0000 3455666 1598632539.70 151.5073 60.0016 32.0000 1.9920 1.9953 399.8723 400.6741 0.1258 -1.0000 -1.0000 3455744 1598632539.80 151.5073 60.0016 32.0000 1.9913 1.9946 399.7583 400.5603 0.1258 -1.0000 -1.0000 3455806 1598632539.90 151.5073 60.0016 32.0000 1.9923 1.9956 399.8200 400.6222 0.1259 -1.0000 -1.0000 3455869 1598632540.00 151.5077 60.0016 32.0000 1.9922 1.9955 399.8508 400.6537 0.1259 -1.0000 -1.0000 3456009 1598632540.10 151.5222 60.0001 32.0000 1.9914 1.9947 399.8099 400.6121 0.1259 -1.0000 -1.0000 3456072 1598632540.20 151.5222 60.0001 32.0000 1.9914 1.9946 399.8563 400.6593 0.1259 -1.0000 -1.0000 3456134 1598632540.30 151.5222 60.0001 32.0000 1.9918 1.9951 399.7671 400.5681 0.1257 -1.0000 -1.0000 3456197 1598632540.40 151.5222 60.0001 32.0000 1.9920 1.9953 399.8009 400.6035 0.1259 -1.0000 -1.0000 3456275 1598632540.50 151.5222 60.0001 32.0000 1.9916 1.9949 399.7892 400.5907 0.1257 -1.0000 -1.0000 3456337 1598632540.60 151.5222 60.0001 32.0000 1.9915 1.9948 399.8217 400.6241 0.1258 -1.0000 -1.0000 3456400 1598632540.70 151.4984 60.0001 32.0000 1.9909 1.9941 399.7417 400.5435 0.1258 -1.0000 -1.0000 3456462 1598632540.80 151.4984 60.0001 32.0000 1.9913 1.9945 399.8187 400.6205 0.1257 -1.0000 -1.0000 3456525 1598632540.90 151.4984 60.0001 32.0000 1.9916 1.9949 399.7912 400.5936 0.1259 -1.0000 -1.0000 3456603 1598632541.00 151.4984 60.0001 32.0000 1.9920 1.9953 399.8032 400.6059 0.1259 -1.0000 -1.0000 3456665 1598632541.10 151.4984 60.0001 32.0000 1.9910 1.9942 399.8840 400.6860 0.1257 -1.0000 -1.0000 3457103 1598632541.20 151.4984 60.0001 32.0000 1.9923 1.9956 399.7533 400.5551 0.1258 -1.0000 -1.0000 3457165 1598632541.30 151.4379 60.0001 32.0000 1.9916 1.9949 399.8723 400.6747 0.1258 -1.0000 -1.0000 3457228 1598632541.40 151.4379 60.0001 32.0000 1.9925 1.9958 399.7116 400.5132 0.1258 -1.0000 -1.0000 3457290 1598632541.50 151.4379 60.0001 32.0000 1.9915 1.9947 399.8380 400.6401 0.1258 -1.0000 -1.0000 3457368 1598632541.60 151.4379 60.0001 32.0000 1.9918 1.9951 399.7489 400.5510 0.1258 -1.0000 -1.0000 3457650 1598632541.70 151.4379 60.0001 32.0000 1.9916 1.9949 399.8019 400.6051 0.1258 -1.0000 -1.0000 3457728 1598632541.80 151.4525 60.0001 32.0000 1.9916 1.9949 399.8493 400.6505 0.1257 -1.0000 -1.0000 3457790 1598632541.90 151.4669 60.0001 32.0000 1.9916 1.9949 399.8114 400.6142 0.1259 -1.0000 -1.0000 3457853 1598632542.00 151.4669 60.0001 32.0000 1.9917 1.9950 399.8178 400.6208 0.1259 -1.0000 -1.0000 3457931 1598632542.10 151.4669 60.0001 32.0000 1.9917 1.9950 399.7807 400.5829 0.1259 -1.0000 -1.0000 3458118 1598632542.20 151.4669 60.0001 32.0000 1.9923 1.9956 399.8762 400.6783 0.1258 -1.0000 -1.0000 3458181 1598632542.30 151.4669 60.0001 32.0000 1.9923 1.9956 399.8537 400.6567 0.1260 -1.0000 -1.0000 3458243 1598632542.40 151.4669 60.0001 32.0000 1.9918 1.9951 399.8391 400.6423 0.1260 -1.0000 -1.0000 3458306 1598632542.50 151.5143 60.0001 32.0000 1.9920 1.9953 399.9467 400.7476 0.1257 -1.0000 -1.0000 3458368 1598632542.60 151.5143 60.0001 32.0000 1.9918 1.9951 399.8951 400.6975 0.1258 -1.0000 -1.0000 3458618 1598632542.70 151.5143 60.0001 32.0000 1.9919 1.9952 399.8393 400.6410 0.1257 -1.0000 -1.0000 3458681 1598632542.80 151.5143 60.0001 32.0000 1.9925 1.9958 399.8428 400.6453 0.1258 -1.0000 -1.0000 3458743 1598632542.90 151.5143 60.0001 32.0000 1.9922 1.9955 399.8420 400.6436 0.1257 -1.0000 -1.0000 3458806 1598632543.00 151.5065 60.0001 32.0000 1.9919 1.9952 399.8239 400.6260 0.1258 -1.0000 -1.0000 3458868 1598632543.10 151.4961 60.0001 32.0000 1.9922 1.9955 399.9244 400.7261 0.1257 -1.0000 -1.0000 3459134 1598632543.20 151.4961 60.0001 32.0000 1.9922 1.9955 399.8542 400.6562 0.1258 -1.0000 -1.0000 3459196 1598632543.30 151.4961 60.0001 32.0000 1.9925 1.9958 399.8242 400.6262 0.1258 -1.0000 -1.0000 3459259 1598632543.40 151.4961 60.0001 32.0000 1.9917 1.9950 399.9062 400.7082 0.1258 -1.0000 -1.0000 3459321 1598632543.50 151.4961 60.0001 32.0000 1.9918 1.9951 399.8769 400.6792 0.1257 -1.0000 -1.0000 3459399 1598632543.60 151.4960 60.0001 32.0000 1.9920 1.9953 399.7994 400.6013 0.1258 -1.0000 -1.0000 3459462 1598632543.70 151.4960 60.0001 32.0000 1.9926 1.9959 399.7503 400.5523 0.1258 -1.0000 -1.0000 3459665 1598632543.80 151.4960 60.0001 32.0000 1.9923 1.9956 399.8238 400.6260 0.1258 -1.0000 -1.0000 3459727 1598632543.90 151.4960 60.0001 32.0000 1.9916 1.9949 399.8608 400.6624 0.1258 -1.0000 -1.0000 3459790 1598632544.00 151.4960 60.0001 32.0000 1.9924 1.9957 399.8778 400.6804 0.1259 -1.0000 -1.0000 3459852 1598632544.10 151.5071 60.0001 32.0000 1.9914 1.9947 399.8632 400.6653 0.1258 -1.0000 -1.0000 3459915 1598632544.20 151.5085 60.0001 32.0000 1.9920 1.9953 399.7635 400.5659 0.1258 -1.0000 -1.0000 3500102 1598632544.30 151.5085 60.0001 32.0000 1.9916 1.9949 399.8528 400.6543 0.1257 -1.0000 -1.0000 3500180 1598632544.40 151.5085 60.0001 32.0000 1.9920 1.9953 399.8062 400.6084 0.1259 -1.0000 -1.0000 3500243 1598632544.50 151.5085 60.0001 32.0000 1.9918 1.9950 399.8554 400.6582 0.1259 -1.0000 -1.0000 3500305 1598632544.60 151.5085 60.0001 32.0000 1.9915 1.9948 399.8369 400.6399 0.1260 -1.0000 -1.0000 3500383 1598632544.70 151.5023 59.9996 32.0000 1.9915 1.9948 399.7859 400.5885 0.1259 -1.0000 -1.0000 3501117 1598632544.80 151.5023 59.9996 32.0000 1.9920 1.9953 399.8119 400.6136 0.1258 -1.0000 -1.0000 3501180 1598632544.90 151.5023 59.9996 32.0000 1.9919 1.9952 399.8555 400.6577 0.1258 -1.0000 -1.0000 3501242 1598632545.00 151.5023 59.9996 32.0000 1.9917 1.9950 399.8363 400.6388 0.1259 -1.0000 -1.0000 3501305 1598632545.10 151.5023 59.9996 32.0000 1.9916 1.9949 399.7905 400.5925 0.1257 -1.0000 -1.0000 3501367 1598632545.20 151.4956 59.9996 32.0000 1.9916 1.9949 399.8287 400.6304 0.1257 -1.0000 -1.0000 3501508 1598632545.30 151.4956 59.9996 32.0000 1.9918 1.9951 399.8482 400.6505 0.1259 -1.0000 -1.0000 3501571 1598632545.40 151.4956 59.9996 32.0000 1.9918 1.9951 399.8476 400.6500 0.1258 -1.0000 -1.0000 3501633 1598632545.50 151.4956 59.9996 32.0000 1.9914 1.9946 399.8662 400.6677 0.1257 -1.0000 -1.0000 3501695 1598632545.60 151.4956 59.9996 32.0000 1.9917 1.9950 399.8548 400.6569 0.1258 -1.0000 -1.0000 3501758 1598632545.70 151.4956 59.9996 32.0000 1.9914 1.9947 399.8141 400.6163 0.1259 -1.0000 -1.0000 3501836 1598632545.80 151.4956 59.9996 32.0000 1.9917 1.9950 399.7759 400.5779 0.1258 -1.0000 -1.0000 3501899 1598632545.90 151.4956 59.9996 32.0000 1.9921 1.9953 399.8577 400.6602 0.1259 -1.0000 -1.0000 3501961 1598632546.00 151.4956 59.9996 32.0000 1.9917 1.9950 399.7673 400.5696 0.1259 -1.0000 -1.0000 3502039 1598632546.10 151.4956 59.9996 32.0000 1.9915 1.9947 399.8769 400.6796 0.1258 -1.0000 -1.0000 3502102 1598632546.20 151.4956 59.9996 32.0000 1.9918 1.9950 399.8523 400.6546 0.1258 -1.0000 -1.0000 3502164 1598632546.30 151.5110 59.9996 32.0000 1.9915 1.9948 399.8353 400.6370 0.1257 -1.0000 -1.0000 3502227 1598632546.40 151.5110 59.9996 32.0000 1.9921 1.9954 399.8516 400.6529 0.1257 -1.0000 -1.0000 3502289 1598632546.50 151.5110 59.9996 32.0000 1.9914 1.9947 399.8254 400.6275 0.1258 -1.0000 -1.0000 3502352 1598632546.60 151.5110 59.9996 32.0000 1.9914 1.9947 399.8129 400.6150 0.1258 -1.0000 -1.0000 3502430 1598632546.70 151.5110 59.9996 32.0000 1.9916 1.9949 399.8117 400.6156 0.1261 -1.0000 -1.0000 3502867 1598632546.80 151.4322 59.9996 32.0000 1.9916 1.9949 399.7646 400.5673 0.1259 -1.0000 -1.0000 3502930 1598632546.90 151.4231 59.9996 32.0000 1.9919 1.9952 399.8220 400.6247 0.1259 -1.0000 -1.0000 3503008 1598632547.00 151.4231 59.9996 32.0000 1.9914 1.9947 399.8853 400.6885 0.1259 -1.0000 -1.0000 3503070 1598632547.10 151.4231 59.9996 32.0000 1.9916 1.9949 399.8861 400.6883 0.1258 -1.0000 -1.0000 3503133 1598632547.20 151.4231 59.9996 32.0000 1.9911 1.9944 399.7893 400.5915 0.1259 -1.0000 -1.0000 3503211 1598632547.30 151.4231 59.9996 32.0000 1.9915 1.9947 399.7505 400.5524 0.1258 -1.0000 -1.0000 3503273 1598632547.40 151.4626 59.9996 32.0000 1.9917 1.9950 399.7905 400.5925 0.1258 -1.0000 -1.0000 3503336 1598632547.50 151.4626 59.9996 32.0000 1.9921 1.9954 399.8509 400.6541 0.1260 -1.0000 -1.0000 3503398 1598632547.60 151.4626 59.9996 32.0000 1.9916 1.9949 399.7986 400.5998 0.1257 -1.0000 -1.0000 3503476 1598632547.70 151.4626 59.9996 32.0000 1.9905 1.9938 399.7536 400.5553 0.1258 -1.0000 -1.0000 3503539 1598632547.80 151.4626 59.9996 32.0000 1.9913 1.9946 399.8221 400.6246 0.1259 -1.0000 -1.0000 3503601 1598632547.90 151.4634 59.9996 32.0000 1.9919 1.9952 399.7858 400.5881 0.1258 -1.0000 -1.0000 3503664 1598632548.00 151.4634 59.9996 32.0000 1.9921 1.9954 399.8859 400.6885 0.1260 -1.0000 -1.0000 3503742 1598632548.10 151.4634 59.9996 32.0000 1.9916 1.9949 399.8297 400.6323 0.1258 -1.0000 -1.0000 3503804 1598632548.20 151.4634 59.9996 32.0000 1.9914 1.9947 399.7670 400.5699 0.1260 -1.0000 -1.0000 3504039 1598632548.30 151.4634 59.9996 32.0000 1.9913 1.9946 399.7062 400.5090 0.1260 -1.0000 -1.0000 3504117 1598632548.40 151.4626 59.9996 32.0000 1.9919 1.9952 399.7897 400.5926 0.1259 -1.0000 -1.0000 3504179 1598632548.50 151.4581 59.9996 32.0000 1.9919 1.9952 399.7871 400.5889 0.1258 -1.0000 -1.0000 3504242 1598632548.60 151.4581 59.9996 32.0000 1.9918 1.9951 399.8179 400.6200 0.1258 -1.0000 -1.0000 3504320 1598632548.70 151.4581 59.9996 32.0000 1.9912 1.9944 399.7645 400.5652 0.1255 -1.0000 -1.0000 3505054 1598632548.80 151.4581 59.9996 32.0000 1.9916 1.9949 399.8855 400.6883 0.1259 -1.0000 -1.0000 3505117 1598632548.90 151.4581 59.9996 32.0000 1.9917 1.9950 399.8493 400.6511 0.1257 -1.0000 -1.0000 3505179 1598632549.00 151.4581 59.9996 32.0000 1.9920 1.9953 399.7770 400.5789 0.1258 -1.0000 -1.0000 3505241 1598632549.10 151.4581 59.9996 32.0000 1.9915 1.9948 399.8102 400.6125 0.1257 -1.0000 -1.0000 3505304 1598632549.20 151.4581 59.9996 32.0000 1.9914 1.9947 399.7831 400.5839 0.1257 -1.0000 -1.0000 3505382 1598632549.30 151.4581 59.9996 32.0000 1.9919 1.9952 399.8272 400.6296 0.1259 -1.0000 -1.0000 3505445 1598632549.40 151.4581 59.9996 32.0000 1.9923 1.9956 399.7605 400.5626 0.1258 -1.0000 -1.0000 3505507 1598632549.50 151.4807 59.9996 32.0000 1.9913 1.9946 399.7866 400.5887 0.1258 -1.0000 -1.0000 3505585 1598632549.60 151.5256 59.9996 32.0000 1.9912 1.9945 399.8356 400.6380 0.1259 -1.0000 -1.0000 3505648 1598632549.70 151.5256 59.9996 32.0000 1.9909 1.9942 399.7778 400.5794 0.1257 -1.0000 -1.0000 3505710 1598632549.80 151.5256 59.9996 32.0000 1.9915 1.9948 399.8821 400.6843 0.1258 -1.0000 -1.0000 3505773 1598632549.90 151.5256 59.9996 32.0000 1.9915 1.9948 399.8345 400.6359 0.1258 -1.0000 -1.0000 3505835 1598632550.00 151.5256 59.9996 32.0000 1.9927 1.9960 399.8953 400.6983 0.1259 -1.0000 -1.0000 3505913 1598632550.10 151.5437 60.0001 32.0000 1.9918 1.9951 399.8777 400.6802 0.1258 -1.0000 -1.0000 3505976 1598632550.20 151.5437 60.0001 32.0000 1.9917 1.9950 399.8317 400.6334 0.1257 -1.0000 -1.0000 3506038 1598632550.30 151.5437 60.0001 32.0000 1.9921 1.9954 399.8203 400.6217 0.1258 -1.0000 -1.0000 3507085 1598632550.40 151.5437 60.0001 32.0000 1.9924 1.9957 399.8306 400.6330 0.1259 -1.0000 -1.0000 3507147 1598632550.50 151.5437 60.0001 32.0000 1.9914 1.9947 399.8317 400.6344 0.1259 -1.0000 -1.0000 3507210 1598632550.60 151.5415 60.0001 32.0000 1.9918 1.9951 399.8381 400.6400 0.1257 -1.0000 -1.0000 3507272 1598632550.70 151.5414 60.0001 32.0000 1.9915 1.9948 399.8597 400.6606 0.1256 -1.0000 -1.0000 3507335 1598632550.80 151.5414 60.0001 32.0000 1.9926 1.9959 399.7907 400.5926 0.1258 -1.0000 -1.0000 3507397 1598632550.90 151.5414 60.0001 32.0000 1.9923 1.9956 399.7846 400.5864 0.1257 -1.0000 -1.0000 3507475 1598632551.00 151.5414 60.0001 32.0000 1.9925 1.9958 399.8835 400.6862 0.1258 -1.0000 -1.0000 3507538 1598632551.10 151.5414 60.0001 32.0000 1.9920 1.9953 399.8495 400.6514 0.1258 -1.0000 -1.0000 3507600 1598632551.20 151.5443 60.0001 32.0000 1.9922 1.9954 399.8432 400.6453 0.1258 -1.0000 -1.0000 3507678 1598632551.30 151.5443 60.0001 32.0000 1.9921 1.9954 399.7407 400.5427 0.1258 -1.0000 -1.0000 3508069 1598632551.40 151.5443 60.0001 32.0000 1.9920 1.9953 399.7605 400.5627 0.1259 -1.0000 -1.0000 3508131 1598632551.50 151.5443 60.0001 32.0000 1.9924 1.9957 399.8118 400.6138 0.1258 -1.0000 -1.0000 3508194 1598632551.60 151.5443 60.0001 32.0000 1.9920 1.9953 399.7939 400.5954 0.1258 -1.0000 -1.0000 3508256 1598632551.70 151.5919 60.0001 32.0000 1.9919 1.9952 399.8297 400.6322 0.1258 -1.0000 -1.0000 3508335 1598632551.80 151.5923 60.0001 32.0000 1.9915 1.9948 399.7922 400.5939 0.1257 -1.0000 -1.0000 3508397 1598632551.90 151.5923 60.0001 32.0000 1.9923 1.9956 399.8090 400.6114 0.1259 -1.0000 -1.0000 3508460 1598632552.00 151.5923 60.0001 32.0000 1.9916 1.9949 399.7508 400.5530 0.1258 -1.0000 -1.0000 3508538 1598632552.10 151.5923 60.0001 32.0000 1.9917 1.9950 399.8528 400.6554 0.1259 -1.0000 -1.0000 3508600 1598632552.20 151.5923 60.0001 32.0000 1.9920 1.9953 399.7837 400.5855 0.1258 -1.0000 -1.0000 3508663 1598632552.30 151.5923 60.0001 32.0000 1.9919 1.9952 399.7384 400.5403 0.1259 -1.0000 -1.0000 3509100 1598632552.40 151.5923 60.0001 32.0000 1.9925 1.9958 399.8608 400.6633 0.1258 -1.0000 -1.0000 3509178 1598632552.50 151.5923 60.0001 32.0000 1.9927 1.9959 399.7987 400.6004 0.1258 -1.0000 -1.0000 3509241 1598632552.60 151.5923 60.0001 32.0000 1.9919 1.9952 399.7930 400.5950 0.1258 -1.0000 -1.0000 3509303 1598632552.70 151.5923 60.0001 32.0000 1.9922 1.9955 399.7492 400.5503 0.1257 -1.0000 -1.0000 3509366 1598632552.80 151.5460 60.0001 32.0000 1.9921 1.9954 399.8249 400.6270 0.1258 -1.0000 -1.0000 3509428 1598632552.90 151.5460 60.0001 32.0000 1.9920 1.9953 399.8267 400.6278 0.1256 -1.0000 -1.0000 3509506 1598632553.00 151.5460 60.0001 32.0000 1.9922 1.9955 399.8526 400.6552 0.1258 -1.0000 -1.0000 3509569 1598632553.10 151.5460 60.0001 32.0000 1.9919 1.9952 399.7969 400.5981 0.1257 -1.0000 -1.0000 3509631 1598632553.20 151.5460 60.0001 32.0000 1.9919 1.9952 399.7905 400.5922 0.1257 -1.0000 -1.0000 3509709 1598632553.30 151.5460 60.0001 32.0000 1.9922 1.9955 399.8887 400.6899 0.1257 -1.0000 -1.0000 3509772 1598632553.40 151.5460 60.0001 32.0000 1.9923 1.9956 399.7839 400.5863 0.1259 -1.0000 -1.0000 3509834 1598632553.50 151.5460 60.0001 32.0000 1.9927 1.9960 399.9595 400.7624 0.1259 -1.0000 -1.0000 3509912 1598632553.60 151.5460 60.0001 32.0000 1.9923 1.9956 399.8915 400.6940 0.1258 -1.0000 -1.0000 3509975 1598632553.70 151.5460 60.0001 32.0000 1.9923 1.9956 399.8379 400.6397 0.1258 -1.0000 -1.0000 3510053 1598632553.80 151.5460 60.0001 32.0000 1.9924 1.9957 399.8145 400.6161 0.1257 -1.0000 -1.0000 3510115 1598632553.90 151.5133 60.0001 32.0000 1.9921 1.9954 399.8176 400.6197 0.1258 -1.0000 -1.0000 3510178 1598632554.00 151.5133 60.0001 32.0000 1.9918 1.9951 399.8530 400.6552 0.1258 -1.0000 -1.0000 3510240 1598632554.10 151.5133 60.0001 32.0000 1.9917 1.9950 399.8324 400.6349 0.1259 -1.0000 -1.0000 3510303 1598632554.20 151.5133 60.0001 32.0000 1.9919 1.9952 399.8248 400.6269 0.1257 -1.0000 -1.0000 3510365 1598632554.30 151.5133 60.0001 32.0000 1.9923 1.9955 399.8379 400.6403 0.1258 -1.0000 -1.0000 3510443 1598632554.40 151.5133 60.0001 32.0000 1.9926 1.9959 399.8347 400.6361 0.1257 -1.0000 -1.0000 3510506 1598632554.50 151.5133 60.0001 32.0000 1.9922 1.9955 399.8165 400.6182 0.1257 -1.0000 -1.0000 3510568 1598632554.60 151.5133 60.0001 32.0000 1.9919 1.9952 399.8207 400.6231 0.1258 -1.0000 -1.0000 3510646 1598632554.70 151.5133 60.0001 32.0000 1.9921 1.9954 399.8501 400.6514 0.1257 -1.0000 -1.0000 3510709 1598632554.80 151.5133 60.0001 32.0000 1.9921 1.9954 399.8803 400.6814 0.1256 -1.0000 -1.0000 3510771 1598632554.90 151.5125 60.0002 32.0000 1.9921 1.9954 399.9766 400.7785 0.1258 -1.0000 -1.0000 3510896 1598632555.00 151.4841 60.0008 32.0000 1.9929 1.9962 399.8746 400.6767 0.1258 -1.0000 -1.0000 3510975 1598632555.10 151.4841 60.0008 32.0000 1.9920 1.9953 399.9259 400.7278 0.1257 -1.0000 -1.0000 3511037 1598632555.20 151.4841 60.0008 32.0000 1.9925 1.9958 399.7687 400.5710 0.1258 -1.0000 -1.0000 3511099 1598632555.30 151.4841 60.0008 32.0000 1.9922 1.9955 399.7609 400.5629 0.1258 -1.0000 -1.0000 3511162 1598632555.40 151.4841 60.0008 32.0000 1.9918 1.9951 399.8373 400.6399 0.1259 -1.0000 -1.0000 3511396 1598632555.50 151.4841 60.0008 32.0000 1.9915 1.9947 399.7967 400.5983 0.1257 -1.0000 -1.0000 3511474 1598632555.60 151.4370 60.0008 32.0000 1.9911 1.9944 399.8734 400.6758 0.1259 -1.0000 -1.0000 3511537 1598632555.70 151.4292 60.0008 32.0000 1.9918 1.9951 399.7872 400.5894 0.1258 -1.0000 -1.0000 3511599 1598632555.80 151.4292 60.0008 32.0000 1.9913 1.9945 399.7681 400.5698 0.1258 -1.0000 -1.0000 3511662 1598632555.90 151.4292 60.0008 32.0000 1.9913 1.9946 399.8148 400.6166 0.1257 -1.0000 -1.0000 3512006 1598632556.00 151.4292 60.0008 32.0000 1.9911 1.9944 399.8149 400.6168 0.1258 -1.0000 -1.0000 3512068 1598632556.10 151.4292 60.0008 32.0000 1.9908 1.9940 399.7982 400.6011 0.1260 -1.0000 -1.0000 3512130 1598632556.20 151.4286 60.0008 32.0000 1.9915 1.9948 399.7704 400.5730 0.1259 -1.0000 -1.0000 3512193 1598632556.30 151.4255 60.0008 32.0000 1.9912 1.9945 399.8286 400.6314 0.1260 -1.0000 -1.0000 3512271 1598632556.40 151.4255 60.0008 32.0000 1.9908 1.9941 399.7861 400.5886 0.1258 -1.0000 -1.0000 3512740 1598632556.50 151.4255 60.0008 32.0000 1.9913 1.9946 399.8079 400.6106 0.1259 -1.0000 -1.0000 3512818 1598632556.60 151.4255 60.0008 32.0000 1.9914 1.9947 399.8166 400.6185 0.1258 -1.0000 -1.0000 3512880 1598632556.70 151.4815 60.0008 32.0000 1.9915 1.9948 399.7525 400.5556 0.1260 -1.0000 -1.0000 3513021 1598632556.80 151.4815 60.0008 32.0000 1.9912 1.9945 399.8595 400.6611 0.1258 -1.0000 -1.0000 3513083 1598632556.90 151.4815 60.0008 32.0000 1.9914 1.9947 399.8243 400.6264 0.1258 -1.0000 -1.0000 3513349 1598632557.00 151.4815 60.0008 32.0000 1.9917 1.9950 399.8104 400.6120 0.1257 -1.0000 -1.0000 3513412 1598632557.10 151.4815 60.0008 32.0000 1.9911 1.9944 399.9001 400.7030 0.1259 -1.0000 -1.0000 3513474 1598632557.20 151.5107 60.0008 32.0000 1.9913 1.9946 399.8166 400.6192 0.1259 -1.0000 -1.0000 3513552 1598632557.30 151.5107 60.0008 32.0000 1.9921 1.9954 399.8720 400.6730 0.1256 -1.0000 -1.0000 3513615 1598632557.40 151.5107 60.0008 32.0000 1.9918 1.9951 399.8394 400.6419 0.1259 -1.0000 -1.0000 3513677 1598632557.50 151.5107 60.0008 32.0000 1.9918 1.9951 399.9049 400.7068 0.1257 -1.0000 -1.0000 3513755 1598632557.60 151.5107 60.0008 32.0000 1.9918 1.9951 399.8713 400.6741 0.1259 -1.0000 -1.0000 3513818 1598632557.70 151.5107 60.0008 32.0000 1.9915 1.9948 399.8174 400.6196 0.1258 -1.0000 -1.0000 3513880 1598632557.80 151.5105 60.0008 32.0000 1.9918 1.9951 399.8544 400.6564 0.1258 -1.0000 -1.0000 3513943 1598632557.90 151.5105 60.0008 32.0000 1.9919 1.9952 399.7562 400.5581 0.1259 -1.0000 -1.0000 3514005 1598632558.00 151.5105 60.0008 32.0000 1.9922 1.9955 399.7533 400.5556 0.1258 -1.0000 -1.0000 3514083 1598632558.10 151.5105 60.0008 32.0000 1.9920 1.9952 399.7991 400.6004 0.1257 -1.0000 -1.0000 3514146 1598632558.20 151.5105 60.0008 32.0000 1.9913 1.9946 399.8276 400.6297 0.1258 -1.0000 -1.0000 3514208 1598632558.30 151.5100 60.0008 32.0000 1.9916 1.9949 399.8239 400.6259 0.1258 -1.0000 -1.0000 3514286 1598632558.40 151.5100 60.0008 32.0000 1.9921 1.9954 399.8316 400.6339 0.1258 -1.0000 -1.0000 3515161 1598632558.50 151.5100 60.0008 32.0000 1.9920 1.9953 399.8443 400.6461 0.1257 -1.0000 -1.0000 3515239 1598632558.60 151.5100 60.0008 32.0000 1.9912 1.9945 399.7861 400.5874 0.1257 -1.0000 -1.0000 3515302 1598632558.70 151.5100 60.0008 32.0000 1.9914 1.9947 399.8002 400.6014 0.1257 -1.0000 -1.0000 3515364 1598632558.80 151.5100 60.0008 32.0000 1.9921 1.9954 399.7966 400.5983 0.1257 -1.0000 -1.0000 3515427 1598632558.90 151.5100 60.0008 32.0000 1.9918 1.9951 399.8910 400.6933 0.1259 -1.0000 -1.0000 3515505 1598632559.00 151.5100 60.0008 32.0000 1.9916 1.9949 399.8007 400.6023 0.1257 -1.0000 -1.0000 3515567 1598632559.10 151.5084 60.0008 32.0000 1.9918 1.9951 399.7829 400.5846 0.1258 -1.0000 -1.0000 3515630 1598632559.20 151.4732 60.0008 32.0000 1.9909 1.9942 399.8018 400.6034 0.1257 -1.0000 -1.0000 3515708 1598632559.30 151.4834 60.0008 32.0000 1.9919 1.9952 399.7756 400.5777 0.1258 -1.0000 -1.0000 3515770 1598632559.40 151.4949 60.0008 32.0000 1.9910 1.9943 399.8272 400.6291 0.1258 -1.0000 -1.0000 3515864 1598632559.50 151.4949 60.0008 32.0000 1.9924 1.9957 399.8184 400.6203 0.1258 -1.0000 -1.0000 3516051 1598632559.60 151.4949 60.0008 32.0000 1.9914 1.9947 399.8256 400.6273 0.1257 -1.0000 -1.0000 3516114 1598632559.70 151.4949 60.0008 32.0000 1.9917 1.9950 399.7925 400.5940 0.1258 -1.0000 -1.0000 3516176 1598632559.80 151.4949 60.0008 32.0000 1.9916 1.9949 399.7747 400.5764 0.1258 -1.0000 -1.0000 3516239 1598632559.90 151.4913 60.0009 32.0000 1.9913 1.9946 399.7933 400.5960 0.1259 -1.0000 -1.0000 3516301 1598632560.00 151.4510 60.0010 32.0000 1.9923 1.9956 399.7849 400.5879 0.1260 -1.0000 -1.0000 3516380 1598632560.10 151.4510 60.0010 32.0000 1.9916 1.9949 399.8686 400.6704 0.1257 -1.0000 -1.0000 3516442 1598632560.20 151.4510 60.0010 32.0000 1.9909 1.9942 399.7958 400.5974 0.1257 -1.0000 -1.0000 3516505 1598632560.30 151.4510 60.0010 32.0000 1.9917 1.9950 399.7868 400.5887 0.1258 -1.0000 -1.0000 3516583 1598632560.40 151.4510 60.0010 32.0000 1.9919 1.9952 399.7851 400.5870 0.1258 -1.0000 -1.0000 3516645 1598632560.50 151.4510 60.0010 32.0000 1.9920 1.9953 399.8124 400.6146 0.1258 -1.0000 -1.0000 3516708 1598632560.60 151.4510 60.0010 32.0000 1.9915 1.9948 399.8084 400.6113 0.1260 -1.0000 -1.0000 3516770 1598632560.70 151.4510 60.0010 32.0000 1.9913 1.9946 399.8375 400.6396 0.1258 -1.0000 -1.0000 3516833 1598632560.80 151.4510 60.0010 32.0000 1.9919 1.9952 399.7762 400.5785 0.1259 -1.0000 -1.0000 3516895 1598632560.90 151.4510 60.0010 32.0000 1.9916 1.9949 399.7424 400.5439 0.1257 -1.0000 -1.0000 3516973 1598632561.00 151.4510 60.0010 32.0000 1.9917 1.9949 399.7429 400.5446 0.1258 -1.0000 -1.0000 3517036 1598632561.10 151.4510 60.0010 32.0000 1.9908 1.9941 399.7020 400.5045 0.1259 -1.0000 -1.0000 3517098 1598632561.20 151.4544 60.0010 32.0000 1.9920 1.9953 399.7772 400.5794 0.1258 -1.0000 -1.0000 3517176 1598632561.30 151.4974 60.0010 32.0000 1.9918 1.9951 399.7081 400.5096 0.1258 -1.0000 -1.0000 3517239 1598632561.40 151.4974 60.0010 32.0000 1.9917 1.9950 399.7708 400.5726 0.1258 -1.0000 -1.0000 3517301 1598632561.50 151.4974 60.0010 32.0000 1.9920 1.9953 399.7754 400.5773 0.1258 -1.0000 -1.0000 3517676 1598632561.60 151.4974 60.0010 32.0000 1.9914 1.9947 399.7605 400.5623 0.1258 -1.0000 -1.0000 3517739 1598632561.70 151.4974 60.0010 32.0000 1.9914 1.9947 399.7837 400.5854 0.1258 -1.0000 -1.0000 3517817 1598632561.80 151.5189 60.0010 32.0000 1.9915 1.9948 399.6759 400.4771 0.1257 -1.0000 -1.0000 3517879 1598632561.90 151.5253 60.0010 32.0000 1.9917 1.9950 399.7498 400.5519 0.1259 -1.0000 -1.0000 3517942 1598632562.00 151.5253 60.0010 32.0000 1.9920 1.9953 399.7132 400.5155 0.1259 -1.0000 -1.0000 3518176 1598632562.10 151.5253 60.0010 32.0000 1.9922 1.9955 399.8031 400.6052 0.1258 -1.0000 -1.0000 3518254 1598632562.20 151.5253 60.0010 32.0000 1.9925 1.9958 399.7349 400.5373 0.1259 -1.0000 -1.0000 3518317 1598632562.30 151.5253 60.0010 32.0000 1.9919 1.9952 399.8133 400.6155 0.1258 -1.0000 -1.0000 3518379 1598632562.40 151.4814 60.0010 32.0000 1.9920 1.9953 399.8080 400.6103 0.1259 -1.0000 -1.0000 3518442 1598632562.50 151.4728 60.0010 32.0000 1.9922 1.9955 399.7891 400.5917 0.1259 -1.0000 -1.0000 3518676 1598632562.60 151.4728 60.0010 32.0000 1.9920 1.9953 399.7499 400.5519 0.1258 -1.0000 -1.0000 3518754 1598632562.70 151.4728 60.0010 32.0000 1.9923 1.9956 399.8012 400.6036 0.1258 -1.0000 -1.0000 3518816 1598632562.80 151.4728 60.0010 32.0000 1.9917 1.9950 399.7953 400.5970 0.1258 -1.0000 -1.0000 3518879 1598632562.90 151.4728 60.0010 32.0000 1.9916 1.9949 399.7779 400.5804 0.1259 -1.0000 -1.0000 3518957 1598632563.00 151.5090 60.0010 32.0000 1.9919 1.9952 399.8104 400.6120 0.1259 -1.0000 -1.0000 3519020 1598632563.10 151.5090 60.0010 32.0000 1.9918 1.9951 399.7772 400.5803 0.1258 -1.0000 -1.0000 3519144 1598632563.20 151.5090 60.0010 32.0000 1.9921 1.9954 399.8396 400.6414 0.1258 -1.0000 -1.0000 3519207 1598632563.30 151.5090 60.0010 32.0000 1.9919 1.9952 399.7560 400.5574 0.1257 -1.0000 -1.0000 3519269 1598632563.40 151.5090 60.0010 32.0000 1.9921 1.9954 399.8502 400.6518 0.1257 -1.0000 -1.0000 3519332 1598632563.50 151.4731 60.0010 32.0000 1.9917 1.9949 399.8509 400.6527 0.1258 -1.0000 -1.0000 3519410 1598632563.60 151.4731 60.0010 32.0000 1.9913 1.9946 399.7631 400.5652 0.1259 -1.0000 -1.0000 3519754 1598632563.70 151.4731 60.0010 32.0000 1.9921 1.9954 399.7724 400.5753 0.1259 -1.0000 -1.0000 3519832 1598632563.80 151.4731 60.0010 32.0000 1.9922 1.9955 399.6813 400.4830 0.1258 -1.0000 -1.0000 3519894 1598632563.90 151.4731 60.0010 32.0000 1.9922 1.9955 399.7403 400.5422 0.1258 -1.0000 -1.0000 3519957 1598632564.00 151.4921 60.0010 32.0000 1.9924 1.9956 399.7925 400.5953 0.1260 -1.0000 -1.0000 3520035 1598632564.10 151.5211 60.0010 32.0000 1.9915 1.9948 399.8546 400.6576 0.1259 -1.0000 -1.0000 3520316 1598632564.20 151.5211 60.0010 32.0000 1.9922 1.9955 399.7711 400.5729 0.1258 -1.0000 -1.0000 3520379 1598632564.30 151.5211 60.0010 32.0000 1.9919 1.9952 399.8365 400.6388 0.1258 -1.0000 -1.0000 3520457 1598632564.40 151.5211 60.0010 32.0000 1.9917 1.9950 399.7819 400.5838 0.1258 -1.0000 -1.0000 3520519 1598632564.50 151.5211 60.0010 32.0000 1.9914 1.9947 399.7581 400.5599 0.1258 -1.0000 -1.0000 3520582 1598632564.60 151.5295 60.0005 32.0000 1.9917 1.9950 399.8217 400.6239 0.1258 -1.0000 -1.0000 3520754 1598632564.70 151.5295 60.0005 32.0000 1.9918 1.9951 399.8002 400.6022 0.1258 -1.0000 -1.0000 3520832 1598632564.80 151.5295 60.0005 32.0000 1.9922 1.9955 399.8109 400.6127 0.1259 -1.0000 -1.0000 3520894 1598632564.90 151.5295 60.0005 32.0000 1.9920 1.9953 399.7501 400.5525 0.1258 -1.0000 -1.0000 3520957 1598632565.00 151.5295 60.0005 32.0000 1.9917 1.9950 399.8159 400.6178 0.1258 -1.0000 -1.0000 3521019 1598632565.10 151.5295 60.0005 32.0000 1.9916 1.9949 399.7368 400.5389 0.1259 -1.0000 -1.0000 3521144 1598632565.20 151.5222 60.0005 32.0000 1.9918 1.9951 399.8084 400.6108 0.1258 -1.0000 -1.0000 3521222 1598632565.30 151.5008 60.0005 32.0000 1.9916 1.9949 399.8705 400.6727 0.1258 -1.0000 -1.0000 3521285 1598632565.40 151.5008 60.0005 32.0000 1.9916 1.9949 399.8010 400.6026 0.1257 -1.0000 -1.0000 3521347 1598632565.50 151.5008 60.0005 32.0000 1.9912 1.9945 399.8364 400.6391 0.1259 -1.0000 -1.0000 3521410 1598632565.60 151.5008 60.0005 32.0000 1.9919 1.9952 399.7721 400.5742 0.1258 -1.0000 -1.0000 3521488 1598632565.70 151.5008 60.0005 32.0000 1.9917 1.9949 399.7803 400.5813 0.1256 -1.0000 -1.0000 3521566 1598632565.80 151.5356 60.0005 32.0000 1.9916 1.9949 399.7538 400.5555 0.1258 -1.0000 -1.0000 3521628 1598632565.90 151.5356 60.0005 32.0000 1.9913 1.9945 399.7932 400.5954 0.1259 -1.0000 -1.0000 3521691 1598632566.00 151.5356 60.0005 32.0000 1.9918 1.9951 399.8269 400.6295 0.1258 -1.0000 -1.0000 3521753 1598632566.10 151.5356 60.0005 32.0000 1.9921 1.9954 399.8155 400.6171 0.1257 -1.0000 -1.0000 3521988 1598632566.20 151.5356 60.0005 32.0000 1.9919 1.9952 399.8537 400.6549 0.1258 -1.0000 -1.0000 3522050 1598632566.30 151.5461 60.0005 32.0000 1.9920 1.9953 399.7674 400.5686 0.1256 -1.0000 -1.0000 3522128 1598632566.40 151.5461 60.0005 32.0000 1.9917 1.9949 399.7514 400.5535 0.1258 -1.0000 -1.0000 3522191 1598632566.50 151.5461 60.0005 32.0000 1.9926 1.9958 399.8192 400.6219 0.1260 -1.0000 -1.0000 3522253 1598632566.60 151.5461 60.0005 32.0000 1.9919 1.9951 399.7862 400.5878 0.1257 -1.0000 -1.0000 3522706 1598632566.70 151.5461 60.0005 32.0000 1.9916 1.9948 399.8266 400.6299 0.1259 -1.0000 -1.0000 3522769 1598632566.80 151.5461 60.0005 32.0000 1.9918 1.9951 399.7951 400.5965 0.1257 -1.0000 -1.0000 3522831 1598632566.90 151.4423 60.0005 32.0000 1.9918 1.9951 399.8399 400.6413 0.1257 -1.0000 -1.0000 3522894 1598632567.00 151.4423 60.0005 32.0000 1.9914 1.9947 399.7602 400.5624 0.1258 -1.0000 -1.0000 3522956 1598632567.10 151.4423 60.0005 32.0000 1.9910 1.9942 399.7841 400.5865 0.1259 -1.0000 -1.0000 3523019 1598632567.20 151.4423 60.0005 32.0000 1.9911 1.9944 399.7082 400.5098 0.1258 -1.0000 -1.0000 3523097 1598632567.30 151.4423 60.0005 32.0000 1.9914 1.9947 399.7178 400.5197 0.1258 -1.0000 -1.0000 3523159 1598632567.40 151.4306 60.0005 32.0000 1.9915 1.9948 399.8679 400.6707 0.1259 -1.0000 -1.0000 3523222 1598632567.50 151.4306 60.0005 32.0000 1.9916 1.9949 399.6380 400.4397 0.1259 -1.0000 -1.0000 3523300 1598632567.60 151.4306 60.0005 32.0000 1.9928 1.9961 399.7592 400.5621 0.1260 -1.0000 -1.0000 3523753 1598632567.70 151.4306 60.0005 32.0000 1.9917 1.9950 399.7725 400.5753 0.1259 -1.0000 -1.0000 3523831 1598632567.80 151.4306 60.0005 32.0000 1.9918 1.9951 399.7941 400.5962 0.1258 -1.0000 -1.0000 3523893 1598632567.90 151.4587 60.0005 32.0000 1.9914 1.9947 399.7916 400.5935 0.1258 -1.0000 -1.0000 3523956 1598632568.00 151.4962 60.0005 32.0000 1.9921 1.9953 399.8003 400.6027 0.1259 -1.0000 -1.0000 3524034 1598632568.10 151.4962 60.0005 32.0000 1.9925 1.9958 399.7990 400.6016 0.1259 -1.0000 -1.0000 3524268 1598632568.20 151.4962 60.0005 32.0000 1.9921 1.9954 399.7453 400.5477 0.1259 -1.0000 -1.0000 3524331 1598632568.30 151.4962 60.0005 32.0000 1.9915 1.9948 399.8185 400.6206 0.1258 -1.0000 -1.0000 3524393 1598632568.40 151.4962 60.0005 32.0000 1.9920 1.9953 399.7127 400.5150 0.1258 -1.0000 -1.0000 3524456 1598632568.50 151.4960 60.0005 32.0000 1.9920 1.9952 399.8838 400.6865 0.1260 -1.0000 -1.0000 3524518 1598632568.60 151.4960 60.0005 32.0000 1.9919 1.9952 399.7969 400.5994 0.1258 -1.0000 -1.0000 3524596 1598632568.70 151.4960 60.0005 32.0000 1.9910 1.9943 399.7507 400.5523 0.1258 -1.0000 -1.0000 3525284 1598632568.80 151.4960 60.0005 32.0000 1.9919 1.9952 399.8226 400.6246 0.1258 -1.0000 -1.0000 3525346 1598632568.90 151.4960 60.0005 32.0000 1.9924 1.9957 399.7654 400.5675 0.1258 -1.0000 -1.0000 3525424 1598632569.00 151.4803 60.0005 32.0000 1.9923 1.9956 399.8072 400.6092 0.1258 -1.0000 -1.0000 3525487 1598632569.10 151.4800 60.0005 32.0000 1.9923 1.9956 399.7448 400.5474 0.1259 -1.0000 -1.0000 3525549 1598632569.20 151.4800 60.0005 32.0000 1.9920 1.9953 399.7934 400.5954 0.1258 -1.0000 -1.0000 3525659 1598632569.30 151.4800 60.0005 32.0000 1.9917 1.9949 399.7628 400.5653 0.1260 -1.0000 -1.0000 3525721 1598632569.40 151.4800 60.0005 32.0000 1.9917 1.9950 399.6872 400.4881 0.1257 -1.0000 -1.0000 3525784 1598632569.50 151.4800 60.0005 32.0000 1.9921 1.9954 399.8072 400.6093 0.1259 -1.0000 -1.0000 3525862 1598632569.60 151.4823 60.0007 32.0000 1.9923 1.9956 399.7104 400.5126 0.1258 -1.0000 -1.0000 3526018 1598632569.70 151.4823 60.0007 32.0000 1.9915 1.9948 399.7595 400.5620 0.1259 -1.0000 -1.0000 3526096 1598632569.80 151.4823 60.0007 32.0000 1.9927 1.9960 399.7993 400.6019 0.1259 -1.0000 -1.0000 3526159 1598632569.90 151.4823 60.0007 32.0000 1.9915 1.9948 399.7680 400.5716 0.1261 -1.0000 -1.0000 3526237 1598632570.00 151.4823 60.0007 32.0000 1.9914 1.9947 399.8368 400.6396 0.1259 -1.0000 -1.0000 3526299 1598632570.10 151.4823 60.0007 32.0000 1.9922 1.9954 399.8191 400.6208 0.1257 -1.0000 -1.0000 3526362 1598632570.20 151.4823 60.0007 32.0000 1.9921 1.9954 399.8246 400.6264 0.1257 -1.0000 -1.0000 3526424 1598632570.30 151.4990 60.0007 32.0000 1.9920 1.9952 399.7618 400.5632 0.1258 -1.0000 -1.0000 3526502 1598632570.40 151.4990 60.0007 32.0000 1.9917 1.9950 399.8391 400.6416 0.1258 -1.0000 -1.0000 3526565 1598632570.50 151.4990 60.0007 32.0000 1.9917 1.9950 399.7883 400.5913 0.1259 -1.0000 -1.0000 3526627 1598632570.60 151.4990 60.0007 32.0000 1.9921 1.9954 399.7472 400.5495 0.1259 -1.0000 -1.0000 3526705 1598632570.70 151.4990 60.0007 32.0000 1.9915 1.9948 399.7593 400.5614 0.1258 -1.0000 -1.0000 3526768 1598632570.80 151.4990 60.0007 32.0000 1.9918 1.9951 399.7731 400.5757 0.1258 -1.0000 -1.0000 3526830 1598632570.90 151.4990 60.0007 32.0000 1.9922 1.9955 399.8380 400.6400 0.1259 -1.0000 -1.0000 3526893 1598632571.00 151.4990 60.0007 32.0000 1.9926 1.9959 399.8284 400.6303 0.1258 -1.0000 -1.0000 3526971 1598632571.10 151.4990 60.0007 32.0000 1.9920 1.9953 399.7653 400.5679 0.1259 -1.0000 -1.0000 3527033 1598632571.20 151.4990 60.0007 32.0000 1.9911 1.9944 399.7189 400.5214 0.1259 -1.0000 -1.0000 3527268 1598632571.30 151.4961 60.0007 32.0000 1.9917 1.9949 399.7977 400.5999 0.1258 -1.0000 -1.0000 3527330 1598632571.40 151.4910 60.0007 32.0000 1.9918 1.9951 399.7916 400.5941 0.1259 -1.0000 -1.0000 3527393 1598632571.50 151.4910 60.0007 32.0000 1.9926 1.9959 399.7993 400.6028 0.1260 -1.0000 -1.0000 3527455 1598632571.60 151.4910 60.0007 32.0000 1.9917 1.9950 399.8107 400.6126 0.1258 -1.0000 -1.0000 3527518 1598632571.70 151.4910 60.0007 32.0000 1.9921 1.9954 399.8043 400.6064 0.1258 -1.0000 -1.0000 3527908 1598632571.80 151.4910 60.0007 32.0000 1.9916 1.9949 399.8549 400.6557 0.1255 -1.0000 -1.0000 3527971 1598632571.90 151.4896 60.0007 32.0000 1.9919 1.9951 399.7979 400.6005 0.1258 -1.0000 -1.0000 3528033 1598632572.00 151.4809 60.0007 32.0000 1.9926 1.9959 399.7855 400.5872 0.1258 -1.0000 -1.0000 3528111 1598632572.10 151.4809 60.0007 32.0000 1.9915 1.9948 399.8068 400.6091 0.1259 -1.0000 -1.0000 3528174 1598632572.20 151.4809 60.0007 32.0000 1.9914 1.9947 399.6584 400.4609 0.1259 -1.0000 -1.0000 3528408 1598632572.30 151.4809 60.0007 32.0000 1.9917 1.9950 399.7913 400.5933 0.1258 -1.0000 -1.0000 3528470 1598632572.40 151.4809 60.0007 32.0000 1.9919 1.9952 399.7589 400.5606 0.1258 -1.0000 -1.0000 3528533 1598632572.50 151.4770 60.0007 32.0000 1.9922 1.9955 399.7963 400.5984 0.1258 -1.0000 -1.0000 3528595 1598632572.60 151.4770 60.0007 32.0000 1.9922 1.9955 399.8136 400.6160 0.1258 -1.0000 -1.0000 3528674 1598632572.70 151.4770 60.0007 32.0000 1.9914 1.9947 399.8346 400.6367 0.1258 -1.0000 -1.0000 3528908 1598632572.80 151.4770 60.0007 32.0000 1.9919 1.9952 399.7771 400.5787 0.1257 -1.0000 -1.0000 3528970 1598632572.90 151.4770 60.0007 32.0000 1.9919 1.9952 399.8277 400.6297 0.1258 -1.0000 -1.0000 3529048 1598632573.00 151.4858 60.0007 32.0000 1.9921 1.9954 399.8217 400.6238 0.1258 -1.0000 -1.0000 3529111 1598632573.10 151.5211 60.0007 32.0000 1.9927 1.9960 399.7175 400.5188 0.1257 -1.0000 -1.0000 3529173 1598632573.20 151.5211 60.0007 32.0000 1.9924 1.9957 399.8701 400.6728 0.1260 -1.0000 -1.0000 3529236 1598632573.30 151.5211 60.0007 32.0000 1.9919 1.9952 399.8309 400.6337 0.1259 -1.0000 -1.0000 3529470 1598632573.40 151.5211 60.0007 32.0000 1.9921 1.9954 399.9165 400.7188 0.1257 -1.0000 -1.0000 3529548 1598632573.50 151.5211 60.0007 32.0000 1.9913 1.9946 399.8303 400.6325 0.1259 -1.0000 -1.0000 3529611 1598632573.60 151.4845 60.0007 32.0000 1.9911 1.9944 399.8943 400.6965 0.1258 -1.0000 -1.0000 3529673 1598632573.70 151.4845 60.0007 32.0000 1.9913 1.9946 399.7712 400.5729 0.1257 -1.0000 -1.0000 3529751 1598632573.80 151.4845 60.0007 32.0000 1.9913 1.9946 399.8267 400.6281 0.1257 -1.0000 -1.0000 3529939 1598632573.90 151.4845 60.0007 32.0000 1.9916 1.9949 399.8132 400.6154 0.1259 -1.0000 -1.0000 3530001 1598632574.00 151.4845 60.0007 32.0000 1.9918 1.9951 399.7909 400.5933 0.1259 -1.0000 -1.0000 3530064 1598632574.10 151.4658 60.0007 32.0000 1.9909 1.9942 399.7921 400.5950 0.1259 -1.0000 -1.0000 3530126 1598632574.20 151.4658 60.0007 32.0000 1.9919 1.9952 399.8092 400.6106 0.1257 -1.0000 -1.0000 3530189 1598632574.30 151.4658 60.0007 32.0000 1.9919 1.9952 399.8540 400.6565 0.1259 -1.0000 -1.0000 3530439 1598632574.40 151.4658 60.0007 32.0000 1.9919 1.9952 399.7332 400.5360 0.1259 -1.0000 -1.0000 3530501 1598632574.50 151.4658 60.0007 32.0000 1.9913 1.9946 399.7709 400.5729 0.1257 -1.0000 -1.0000 3530564 1598632574.60 151.4658 60.0007 32.0000 1.9910 1.9942 399.7543 400.5561 0.1259 -1.0000 -1.0000 3530642 1598632574.70 151.5233 60.0010 32.0000 1.9916 1.9949 399.7801 400.5824 0.1258 -1.0000 -1.0000 3530704 1598632574.80 151.5233 60.0010 32.0000 1.9920 1.9953 399.9005 400.7030 0.1259 -1.0000 -1.0000 3530892 1598632574.90 151.5233 60.0010 32.0000 1.9916 1.9949 399.7800 400.5823 0.1258 -1.0000 -1.0000 3530970 1598632575.00 151.5233 60.0010 32.0000 1.9910 1.9943 399.8804 400.6831 0.1259 -1.0000 -1.0000 3531032 1598632575.10 151.5233 60.0010 32.0000 1.9917 1.9949 399.8642 400.6668 0.1259 -1.0000 -1.0000 3531095 1598632575.20 151.5233 60.0010 32.0000 1.9916 1.9949 399.8516 400.6535 0.1257 -1.0000 -1.0000 3531173 1598632575.30 151.5408 60.0010 32.0000 1.9923 1.9956 399.8560 400.6599 0.1260 -1.0000 -1.0000 3531235 1598632575.40 151.5408 60.0010 32.0000 1.9924 1.9957 399.7981 400.5997 0.1258 -1.0000 -1.0000 3531298 1598632575.50 151.5408 60.0010 32.0000 1.9916 1.9949 399.8210 400.6235 0.1259 -1.0000 -1.0000 3531376 1598632575.60 151.5408 60.0010 32.0000 1.9920 1.9953 399.7854 400.5872 0.1257 -1.0000 -1.0000 3531438 1598632575.70 151.5408 60.0010 32.0000 1.9925 1.9958 399.8357 400.6373 0.1258 -1.0000 -1.0000 3531501 1598632575.80 151.5303 60.0010 32.0000 1.9920 1.9953 399.8080 400.6105 0.1259 -1.0000 -1.0000 3531673 1598632575.90 151.5266 60.0010 32.0000 1.9922 1.9955 399.7968 400.5988 0.1257 -1.0000 -1.0000 3531735 1598632576.00 151.5266 60.0010 32.0000 1.9919 1.9952 399.8276 400.6288 0.1258 -1.0000 -1.0000 3531813 1598632576.10 151.5266 60.0010 32.0000 1.9920 1.9953 399.8379 400.6398 0.1258 -1.0000 -1.0000 3531876 1598632576.20 151.5266 60.0010 32.0000 1.9911 1.9944 399.7846 400.5865 0.1258 -1.0000 -1.0000 3531938 1598632576.30 151.5266 60.0010 32.0000 1.9915 1.9948 399.7504 400.5522 0.1258 -1.0000 -1.0000 3532235 1598632576.40 151.5266 60.0010 32.0000 1.9922 1.9955 399.8388 400.6416 0.1259 -1.0000 -1.0000 3532298 1598632576.50 151.5266 60.0010 32.0000 1.9922 1.9955 399.7778 400.5801 0.1258 -1.0000 -1.0000 3532360 1598632576.60 151.5266 60.0010 32.0000 1.9921 1.9954 399.7595 400.5611 0.1257 -1.0000 -1.0000 3532438 1598632576.70 151.5266 60.0010 32.0000 1.9914 1.9947 399.8282 400.6307 0.1258 -1.0000 -1.0000 3532501 1598632576.80 151.5266 60.0010 32.0000 1.9920 1.9953 399.7930 400.5946 0.1257 -1.0000 -1.0000 3533032 1598632576.90 151.5266 60.0010 32.0000 1.9920 1.9953 399.7783 400.5797 0.1257 -1.0000 -1.0000 3533094 1598632577.00 151.4613 60.0010 32.0000 1.9920 1.9953 399.8228 400.6237 0.1257 -1.0000 -1.0000 3533157 1598632577.10 151.4597 60.0010 32.0000 1.9909 1.9941 399.8937 400.6960 0.1258 -1.0000 -1.0000 3533219 1598632577.20 151.4597 60.0010 32.0000 1.9913 1.9945 399.8129 400.6149 0.1258 -1.0000 -1.0000 3533297 1598632577.30 151.4597 60.0010 32.0000 1.9912 1.9945 399.8572 400.6599 0.1259 -1.0000 -1.0000 3533360 1598632577.40 151.4597 60.0010 32.0000 1.9915 1.9948 399.7723 400.5741 0.1258 -1.0000 -1.0000 3533547 1598632577.50 151.4588 60.0010 32.0000 1.9916 1.9949 399.7533 400.5552 0.1258 -1.0000 -1.0000 3533625 1598632577.60 151.4416 60.0010 32.0000 1.9918 1.9951 399.8204 400.6237 0.1260 -1.0000 -1.0000 3533688 1598632577.70 151.4404 60.0010 32.0000 1.9917 1.9949 399.7825 400.5852 0.1259 -1.0000 -1.0000 3533766 1598632577.80 151.4384 60.0010 32.0000 1.9913 1.9946 399.7559 400.5575 0.1257 -1.0000 -1.0000 3533829 1598632577.90 151.4384 60.0010 32.0000 1.9916 1.9949 399.8264 400.6290 0.1259 -1.0000 -1.0000 3534016 1598632578.00 151.4384 60.0010 32.0000 1.9910 1.9943 399.7809 400.5836 0.1259 -1.0000 -1.0000 3534094 1598632578.10 151.4629 60.0010 32.0000 1.9920 1.9953 399.7860 400.5882 0.1258 -1.0000 -1.0000 3534157 1598632578.20 151.4630 60.0010 32.0000 1.9913 1.9946 399.8274 400.6294 0.1258 -1.0000 -1.0000 3534219 1598632578.30 151.4630 60.0010 32.0000 1.9915 1.9948 399.8066 400.6092 0.1258 -1.0000 -1.0000 3534282 1598632578.40 151.4630 60.0010 32.0000 1.9915 1.9948 399.8756 400.6790 0.1261 -1.0000 -1.0000 3534531 1598632578.50 151.4630 60.0010 32.0000 1.9916 1.9949 399.7860 400.5887 0.1260 -1.0000 -1.0000 3534594 1598632578.60 151.4904 60.0010 32.0000 1.9916 1.9949 399.8249 400.6284 0.1260 -1.0000 -1.0000 3534657 1598632578.70 151.5269 60.0010 32.0000 1.9918 1.9951 399.7495 400.5522 0.1259 -1.0000 -1.0000 3534719 1598632578.80 151.5269 60.0010 32.0000 1.9914 1.9947 399.8253 400.6276 0.1258 -1.0000 -1.0000 3534781 1598632578.90 151.5269 60.0010 32.0000 1.9913 1.9945 399.8966 400.6986 0.1258 -1.0000 -1.0000 3534938 1598632579.00 151.5269 60.0010 32.0000 1.9921 1.9954 399.8884 400.6913 0.1260 -1.0000 -1.0000 3535000 1598632579.10 151.5269 60.0010 32.0000 1.9918 1.9951 399.8801 400.6834 0.1259 -1.0000 -1.0000 3535063 1598632579.20 151.4861 60.0010 32.0000 1.9919 1.9952 399.7870 400.5888 0.1257 -1.0000 -1.0000 3535125 1598632579.30 151.4861 60.0010 32.0000 1.9916 1.9949 399.7466 400.5493 0.1259 -1.0000 -1.0000 3535188 1598632579.40 151.4861 60.0010 32.0000 1.9923 1.9956 399.8729 400.6752 0.1258 -1.0000 -1.0000 3535484 1598632579.50 151.4861 60.0010 32.0000 1.9916 1.9949 399.8565 400.6596 0.1260 -1.0000 -1.0000 3535547 1598632579.60 151.4861 60.0010 32.0000 1.9920 1.9953 399.8988 400.7005 0.1257 -1.0000 -1.0000 3535609 1598632579.70 151.4861 60.0010 32.0000 1.9917 1.9950 399.7355 400.5378 0.1260 -1.0000 -1.0000 3535688 1598632579.80 151.4861 60.0010 32.0000 1.9921 1.9954 399.8885 400.6910 0.1258 -1.0000 -1.0000 3535750 1598632579.90 151.4189 60.0008 32.0000 1.9914 1.9947 399.8720 400.6747 0.1259 -1.0000 -1.0000 3535922 1598632580.00 151.4189 60.0008 32.0000 1.9917 1.9950 399.7596 400.5619 0.1259 -1.0000 -1.0000 3536000 1598632580.10 151.4189 60.0008 32.0000 1.9916 1.9949 399.8713 400.6729 0.1257 -1.0000 -1.0000 3536062 1598632580.20 151.4189 60.0008 32.0000 1.9907 1.9940 399.8079 400.6098 0.1258 -1.0000 -1.0000 3536125 1598632580.30 151.4189 60.0008 32.0000 1.9910 1.9943 399.8292 400.6310 0.1258 -1.0000 -1.0000 3536203 1598632580.40 151.4265 60.0008 32.0000 1.9915 1.9948 399.7261 400.5285 0.1259 -1.0000 -1.0000 3536500 1598632580.50 151.4423 60.0008 32.0000 1.9917 1.9949 399.8593 400.6627 0.1260 -1.0000 -1.0000 3536562 1598632580.60 151.4423 60.0008 32.0000 1.9909 1.9942 399.7941 400.5972 0.1259 -1.0000 -1.0000 3536640 1598632580.70 151.4423 60.0008 32.0000 1.9910 1.9943 399.7430 400.5463 0.1260 -1.0000 -1.0000 3536703 1598632580.80 151.4423 60.0008 32.0000 1.9913 1.9946 399.8474 400.6511 0.1261 -1.0000 -1.0000 3536765 1598632580.90 151.4423 60.0008 32.0000 1.9921 1.9954 399.8709 400.6743 0.1260 -1.0000 -1.0000 3537031 1598632581.00 151.4423 60.0008 32.0000 1.9915 1.9948 399.7989 400.6013 0.1259 -1.0000 -1.0000 3537093 1598632581.10 151.4423 60.0008 32.0000 1.9914 1.9946 399.7979 400.6004 0.1258 -1.0000 -1.0000 3537156 1598632581.20 151.4423 60.0008 32.0000 1.9920 1.9953 399.8378 400.6404 0.1259 -1.0000 -1.0000 3537218 1598632581.30 151.4746 60.0008 32.0000 1.9917 1.9950 399.8046 400.6072 0.1259 -1.0000 -1.0000 3537296 1598632581.40 151.4746 60.0008 32.0000 1.9916 1.9949 399.8559 400.6590 0.1260 -1.0000 -1.0000 3537468 1598632581.50 151.4746 60.0008 32.0000 1.9920 1.9953 399.7913 400.5931 0.1258 -1.0000 -1.0000 3537531 1598632581.60 151.4720 60.0008 32.0000 1.9913 1.9946 399.9057 400.7089 0.1260 -1.0000 -1.0000 3537609 1598632581.70 151.4689 60.0008 32.0000 1.9917 1.9950 399.8588 400.6615 0.1259 -1.0000 -1.0000 3537671 1598632581.80 151.4689 60.0008 32.0000 1.9915 1.9948 399.7034 400.5055 0.1258 -1.0000 -1.0000 3537734 1598632581.90 151.4689 60.0008 32.0000 1.9911 1.9944 399.7765 400.5781 0.1257 -1.0000 -1.0000 3537796 1598632582.00 151.4689 60.0008 32.0000 1.9923 1.9955 399.7763 400.5774 0.1257 -1.0000 -1.0000 3537984 1598632582.10 151.4689 60.0008 32.0000 1.9917 1.9950 399.7702 400.5730 0.1259 -1.0000 -1.0000 3538046 1598632582.20 151.4736 60.0008 32.0000 1.9916 1.9948 399.8191 400.6215 0.1258 -1.0000 -1.0000 3538109 1598632582.30 151.4736 60.0008 32.0000 1.9919 1.9952 399.7963 400.5982 0.1258 -1.0000 -1.0000 3538187 1598632582.40 151.4736 60.0008 32.0000 1.9922 1.9955 399.8584 400.6609 0.1259 -1.0000 -1.0000 3538249 1598632582.50 151.4736 60.0008 32.0000 1.9926 1.9958 399.8528 400.6547 0.1257 -1.0000 -1.0000 3538468 1598632582.60 151.4736 60.0008 32.0000 1.9914 1.9946 399.8528 400.6554 0.1259 -1.0000 -1.0000 3538546 1598632582.70 151.4736 60.0008 32.0000 1.9918 1.9951 399.8018 400.6040 0.1258 -1.0000 -1.0000 3538609 1598632582.80 151.4736 60.0008 32.0000 1.9917 1.9949 399.8553 400.6571 0.1257 -1.0000 -1.0000 3538671 1598632582.90 151.4736 60.0008 32.0000 1.9919 1.9951 399.8255 400.6278 0.1259 -1.0000 -1.0000 3538734 1598632583.00 151.4736 60.0008 32.0000 1.9927 1.9960 399.7889 400.5914 0.1258 -1.0000 -1.0000 3539562 1598632583.10 151.4736 60.0008 32.0000 1.9923 1.9956 399.8632 400.6657 0.1258 -1.0000 -1.0000 3539624 1598632583.20 151.4736 60.0008 32.0000 1.9925 1.9958 399.7618 400.5629 0.1257 -1.0000 -1.0000 3539702 1598632583.30 151.5193 60.0008 32.0000 1.9920 1.9953 399.8052 400.6078 0.1259 -1.0000 -1.0000 3539765 1598632583.40 151.5193 60.0008 32.0000 1.9919 1.9952 399.8263 400.6287 0.1258 -1.0000 -1.0000 3539827 1598632583.50 151.5193 60.0008 32.0000 1.9917 1.9950 399.7481 400.5491 0.1257 -1.0000 -1.0000 3539968 1598632583.60 151.5193 60.0008 32.0000 1.9922 1.9955 399.7937 400.5962 0.1259 -1.0000 -1.0000 3540030 1598632583.70 151.5179 60.0008 32.0000 1.9920 1.9953 399.7636 400.5654 0.1258 -1.0000 -1.0000 3540093 1598632583.80 151.5089 60.0008 32.0000 1.9913 1.9945 399.7940 400.5966 0.1259 -1.0000 -1.0000 3540186 1598632583.90 151.5089 60.0008 32.0000 1.9917 1.9950 399.7819 400.5843 0.1259 -1.0000 -1.0000 3540249 1598632584.00 151.5089 60.0008 32.0000 1.9914 1.9947 399.8452 400.6474 0.1258 -1.0000 -1.0000 3540327 1598632584.10 151.5089 60.0008 32.0000 1.9922 1.9955 399.8034 400.6055 0.1258 -1.0000 -1.0000 3540390 1598632584.20 151.5089 60.0008 32.0000 1.9922 1.9955 399.7991 400.6007 0.1257 -1.0000 -1.0000 3540452 1598632584.30 151.5089 60.0008 32.0000 1.9920 1.9953 399.8755 400.6777 0.1258 -1.0000 -1.0000 3540515 1598632584.40 151.4559 60.0008 32.0000 1.9924 1.9957 399.8028 400.6038 0.1256 -1.0000 -1.0000 3540577 1598632584.50 151.4559 60.0008 32.0000 1.9917 1.9950 399.9004 400.7029 0.1259 -1.0000 -1.0000 3541217 1598632584.60 151.4559 60.0008 32.0000 1.9919 1.9952 399.7788 400.5812 0.1259 -1.0000 -1.0000 3541296 1598632584.70 151.4559 60.0008 32.0000 1.9920 1.9953 399.7799 400.5822 0.1259 -1.0000 -1.0000 3541358 1598632584.80 151.4559 60.0008 32.0000 1.9922 1.9955 399.8327 400.6348 0.1258 -1.0000 -1.0000 3541421 1598632584.90 151.4559 60.0008 32.0000 1.9922 1.9955 399.7796 400.5825 0.1260 -1.0000 -1.0000 3541483 1598632585.00 151.4592 60.0007 32.0000 1.9920 1.9953 399.8376 400.6388 0.1255 -1.0000 -1.0000 3541670 1598632585.10 151.4766 60.0003 32.0000 1.9925 1.9958 399.7800 400.5824 0.1259 -1.0000 -1.0000 3541733 1598632585.20 151.4766 60.0003 32.0000 1.9918 1.9951 399.8434 400.6467 0.1260 -1.0000 -1.0000 3541811 1598632585.30 151.4766 60.0003 32.0000 1.9914 1.9947 399.7824 400.5848 0.1258 -1.0000 -1.0000 3541874 1598632585.40 151.4766 60.0003 32.0000 1.9917 1.9950 399.8957 400.6984 0.1259 -1.0000 -1.0000 3541936 1598632585.50 151.4766 60.0003 32.0000 1.9921 1.9954 399.7174 400.5202 0.1259 -1.0000 -1.0000 3542014 1598632585.60 151.4766 60.0003 32.0000 1.9920 1.9953 399.8262 400.6281 0.1258 -1.0000 -1.0000 3542077 1598632585.70 151.4766 60.0003 32.0000 1.9923 1.9956 399.8220 400.6238 0.1257 -1.0000 -1.0000 3542139 1598632585.80 151.4766 60.0003 32.0000 1.9916 1.9949 399.7961 400.5971 0.1256 -1.0000 -1.0000 3542202 1598632585.90 151.4766 60.0003 32.0000 1.9920 1.9953 399.8426 400.6448 0.1258 -1.0000 -1.0000 3542264 1598632586.00 151.4766 60.0003 32.0000 1.9924 1.9957 399.7978 400.5994 0.1258 -1.0000 -1.0000 3542342 1598632586.10 151.4975 60.0003 32.0000 1.9921 1.9954 399.8412 400.6437 0.1258 -1.0000 -1.0000 3542405 1598632586.20 151.4999 60.0003 32.0000 1.9923 1.9956 399.8054 400.6078 0.1259 -1.0000 -1.0000 3542467 1598632586.30 151.4999 60.0003 32.0000 1.9913 1.9946 399.7856 400.5879 0.1258 -1.0000 -1.0000 3542545 1598632586.40 151.4999 60.0003 32.0000 1.9925 1.9958 399.8111 400.6132 0.1258 -1.0000 -1.0000 3542608 1598632586.50 151.4999 60.0003 32.0000 1.9923 1.9956 399.8181 400.6203 0.1257 -1.0000 -1.0000 3542670 1598632586.60 151.5029 60.0003 32.0000 1.9919 1.9952 399.8973 400.6980 0.1256 -1.0000 -1.0000 3542748 1598632586.70 151.5834 60.0003 32.0000 1.9923 1.9956 399.8244 400.6263 0.1258 -1.0000 -1.0000 3542811 1598632586.80 151.5834 60.0003 32.0000 1.9915 1.9948 399.9217 400.7239 0.1258 -1.0000 -1.0000 3542873 1598632586.90 151.5834 60.0003 32.0000 1.9926 1.9958 399.8307 400.6333 0.1259 -1.0000 -1.0000 3542936 1598632587.00 151.5834 60.0003 32.0000 1.9927 1.9960 399.9081 400.7111 0.1259 -1.0000 -1.0000 3542998 1598632587.10 151.5834 60.0003 32.0000 1.9925 1.9958 399.8124 400.6150 0.1259 -1.0000 -1.0000 3543545 1598632587.20 151.5315 60.0003 32.0000 1.9923 1.9956 399.7925 400.5948 0.1258 -1.0000 -1.0000 3543608 1598632587.30 151.5315 60.0003 32.0000 1.9913 1.9946 399.8792 400.6815 0.1258 -1.0000 -1.0000 3543686 1598632587.40 151.5315 60.0003 32.0000 1.9920 1.9953 399.8114 400.6137 0.1259 -1.0000 -1.0000 3543748 1598632587.50 151.5315 60.0003 32.0000 1.9915 1.9948 399.8371 400.6397 0.1259 -1.0000 -1.0000 3543811 1598632587.60 151.5315 60.0003 32.0000 1.9923 1.9956 399.7922 400.5944 0.1259 -1.0000 -1.0000 3543873 1598632587.70 151.5240 60.0003 32.0000 1.9911 1.9944 399.8450 400.6481 0.1260 -1.0000 -1.0000 3543951 1598632587.80 151.5055 60.0003 32.0000 1.9925 1.9958 399.8103 400.6125 0.1258 -1.0000 -1.0000 3544123 1598632587.90 151.5055 60.0003 32.0000 1.9918 1.9951 399.8900 400.6919 0.1258 -1.0000 -1.0000 3544186 1598632588.00 151.5055 60.0003 32.0000 1.9915 1.9948 399.8802 400.6833 0.1260 -1.0000 -1.0000 3544248 1598632588.10 151.5055 60.0003 32.0000 1.9921 1.9954 399.8166 400.6195 0.1259 -1.0000 -1.0000 3544311 1598632588.20 151.5055 60.0003 32.0000 1.9921 1.9954 399.8503 400.6541 0.1260 -1.0000 -1.0000 3544373 1598632588.30 151.5059 60.0003 32.0000 1.9916 1.9948 399.7584 400.5606 0.1258 -1.0000 -1.0000 3544451 1598632588.40 151.5059 60.0003 32.0000 1.9921 1.9954 399.9233 400.7257 0.1259 -1.0000 -1.0000 3544514 1598632588.50 151.5059 60.0003 32.0000 1.9920 1.9953 399.8124 400.6156 0.1259 -1.0000 -1.0000 3544576 1598632588.60 151.5059 60.0003 32.0000 1.9921 1.9954 399.7729 400.5753 0.1259 -1.0000 -1.0000 3544967 1598632588.70 151.5059 60.0003 32.0000 1.9925 1.9958 399.9459 400.7489 0.1259 -1.0000 -1.0000 3545029 1598632588.80 151.5059 60.0003 32.0000 1.9917 1.9950 399.7880 400.5899 0.1258 -1.0000 -1.0000 3545092 1598632588.90 151.5059 60.0003 32.0000 1.9927 1.9960 399.8907 400.6915 0.1256 -1.0000 -1.0000 3545170 1598632589.00 151.5059 60.0003 32.0000 1.9925 1.9958 399.8150 400.6168 0.1257 -1.0000 -1.0000 3545232 1598632589.10 151.5059 60.0003 32.0000 1.9920 1.9953 399.9093 400.7104 0.1257 -1.0000 -1.0000 3545466 1598632589.20 151.5059 60.0003 32.0000 1.9917 1.9950 399.8092 400.6117 0.1259 -1.0000 -1.0000 3545545 1598632589.30 151.5059 60.0003 32.0000 1.9918 1.9951 399.8262 400.6294 0.1258 -1.0000 -1.0000 3545607 1598632589.40 151.4969 60.0003 32.0000 1.9911 1.9944 399.8958 400.6973 0.1258 -1.0000 -1.0000 3545669 1598632589.50 151.4968 60.0003 32.0000 1.9926 1.9958 399.8270 400.6287 0.1258 -1.0000 -1.0000 3545732 1598632589.60 151.4968 60.0003 32.0000 1.9915 1.9948 399.8295 400.6325 0.1259 -1.0000 -1.0000 3545794 1598632589.70 151.4968 60.0003 32.0000 1.9927 1.9960 399.7921 400.5940 0.1258 -1.0000 -1.0000 3545935 1598632589.80 151.4968 60.0003 32.0000 1.9914 1.9947 399.8773 400.6800 0.1259 -1.0000 -1.0000 3545998 1598632589.90 151.4059 60.0003 32.0000 1.9919 1.9952 399.8773 400.6798 0.1259 -1.0000 -1.0000 3546060 1598632590.00 151.4059 60.0003 32.0000 1.9917 1.9950 399.8163 400.6186 0.1259 -1.0000 -1.0000 3546138 1598632590.10 151.4059 60.0003 32.0000 1.9915 1.9948 399.8154 400.6192 0.1259 -1.0000 -1.0000 3546201 1598632590.20 151.4059 60.0003 32.0000 1.9918 1.9951 399.7886 400.5895 0.1257 -1.0000 -1.0000 3546435 1598632590.30 151.4059 60.0003 32.0000 1.9912 1.9944 399.8329 400.6357 0.1260 -1.0000 -1.0000 3546497 1598632590.40 151.4059 60.0003 32.0000 1.9915 1.9948 399.7925 400.5952 0.1259 -1.0000 -1.0000 3546560 1598632590.50 151.4059 60.0003 32.0000 1.9922 1.9954 399.7981 400.6009 0.1259 -1.0000 -1.0000 3546622 1598632590.60 151.5295 60.0003 32.0000 1.9923 1.9956 399.8837 400.6865 0.1259 -1.0000 -1.0000 3546701 1598632590.70 151.5295 60.0003 32.0000 1.9918 1.9951 399.8298 400.6323 0.1259 -1.0000 -1.0000 3547185 1598632590.80 151.5295 60.0003 32.0000 1.9923 1.9956 399.7611 400.5643 0.1261 -1.0000 -1.0000 3547247 1598632590.90 151.5295 60.0003 32.0000 1.9913 1.9946 399.8462 400.6488 0.1259 -1.0000 -1.0000 3547310 1598632591.00 151.5295 60.0003 32.0000 1.9917 1.9950 399.8490 400.6515 0.1259 -1.0000 -1.0000 3547372 1598632591.10 151.5182 60.0003 32.0000 1.9924 1.9957 399.7384 400.5418 0.1261 -1.0000 -1.0000 3547435 1598632591.20 151.4541 60.0003 32.0000 1.9912 1.9945 399.7913 400.5932 0.1258 -1.0000 -1.0000 3547685 1598632591.30 151.4541 60.0003 32.0000 1.9920 1.9953 399.7482 400.5503 0.1258 -1.0000 -1.0000 3547747 1598632591.40 151.4541 60.0003 32.0000 1.9910 1.9943 399.8227 400.6255 0.1260 -1.0000 -1.0000 3547810 1598632591.50 151.4541 60.0003 32.0000 1.9915 1.9948 399.7500 400.5529 0.1260 -1.0000 -1.0000 3547872 1598632591.60 151.4541 60.0003 32.0000 1.9913 1.9946 399.8242 400.6270 0.1259 -1.0000 -1.0000 3547935 1598632591.70 151.4637 60.0003 32.0000 1.9917 1.9950 399.7978 400.5997 0.1258 -1.0000 -1.0000 3548200 1598632591.80 151.4637 60.0003 32.0000 1.9920 1.9952 399.7121 400.5142 0.1258 -1.0000 -1.0000 3548263 1598632591.90 151.4637 60.0003 32.0000 1.9920 1.9953 399.8167 400.6184 0.1258 -1.0000 -1.0000 3548325 1598632592.00 151.4637 60.0003 32.0000 1.9918 1.9951 399.7720 400.5736 0.1257 -1.0000 -1.0000 3548403 1598632592.10 151.4637 60.0003 32.0000 1.9913 1.9946 399.8959 400.6981 0.1258 -1.0000 -1.0000 3548466 1598632592.20 151.4575 60.0003 32.0000 1.9913 1.9946 399.8257 400.6277 0.1258 -1.0000 -1.0000 3548684 1598632592.30 151.4569 60.0003 32.0000 1.9915 1.9948 399.7953 400.5961 0.1256 -1.0000 -1.0000 3548763 1598632592.40 151.4569 60.0003 32.0000 1.9912 1.9945 399.7529 400.5542 0.1257 -1.0000 -1.0000 3548825 1598632592.50 151.4569 60.0003 32.0000 1.9911 1.9943 399.8141 400.6164 0.1258 -1.0000 -1.0000 3548888 1598632592.60 151.4569 60.0003 32.0000 1.9914 1.9947 399.8470 400.6498 0.1259 -1.0000 -1.0000 3548950 1598632592.70 151.4569 60.0003 32.0000 1.9915 1.9948 399.8331 400.6343 0.1257 -1.0000 -1.0000 3549013 1598632592.80 151.4942 60.0003 32.0000 1.9920 1.9952 399.8717 400.6740 0.1258 -1.0000 -1.0000 3549075 1598632592.90 151.4942 60.0003 32.0000 1.9920 1.9953 399.7727 400.5735 0.1256 -1.0000 -1.0000 3549153 1598632593.00 151.4942 60.0003 32.0000 1.9920 1.9953 399.8569 400.6594 0.1259 -1.0000 -1.0000 3549216 1598632593.10 151.4942 60.0003 32.0000 1.9914 1.9947 399.7915 400.5944 0.1260 -1.0000 -1.0000 3549278 1598632593.20 151.4942 60.0003 32.0000 1.9916 1.9949 399.7605 400.5618 0.1257 -1.0000 -1.0000 3549466 1598632593.30 151.5280 60.0003 32.0000 1.9919 1.9952 399.8561 400.6580 0.1257 -1.0000 -1.0000 3549528 1598632593.40 151.5280 60.0003 32.0000 1.9910 1.9943 399.8673 400.6697 0.1259 -1.0000 -1.0000 3549606 1598632593.50 151.5280 60.0003 32.0000 1.9921 1.9954 399.8291 400.6318 0.1259 -1.0000 -1.0000 3549669 1598632593.60 151.5280 60.0003 32.0000 1.9914 1.9947 399.7616 400.5640 0.1259 -1.0000 -1.0000 3549731 1598632593.70 151.5280 60.0003 32.0000 1.9917 1.9950 399.7944 400.5968 0.1259 -1.0000 -1.0000 3549809 1598632593.80 151.4997 60.0003 32.0000 1.9919 1.9951 399.7503 400.5522 0.1258 -1.0000 -1.0000 3549872 1598632593.90 151.4679 60.0003 32.0000 1.9918 1.9950 399.8562 400.6577 0.1257 -1.0000 -1.0000 3549934 1598632594.00 151.4679 60.0003 32.0000 1.9914 1.9947 399.8059 400.6072 0.1257 -1.0000 -1.0000 3550012 1598632594.10 151.4679 60.0003 32.0000 1.9912 1.9945 399.7934 400.5951 0.1258 -1.0000 -1.0000 3550075 1598632594.20 151.4679 60.0003 32.0000 1.9919 1.9952 399.8290 400.6318 0.1258 -1.0000 -1.0000 3550247 1598632594.30 151.4679 60.0003 32.0000 1.9910 1.9943 399.7781 400.5797 0.1258 -1.0000 -1.0000 3550325 1598632594.40 151.4865 60.0003 32.0000 1.9913 1.9946 399.8191 400.6220 0.1260 -1.0000 -1.0000 3550387 1598632594.50 151.4865 60.0003 32.0000 1.9916 1.9949 399.7899 400.5930 0.1260 -1.0000 -1.0000 3550450 1598632594.60 151.4865 60.0003 32.0000 1.9917 1.9950 399.8189 400.6223 0.1260 -1.0000 -1.0000 3550528 1598632594.70 151.4865 60.0003 32.0000 1.9923 1.9956 399.8651 400.6683 0.1260 -1.0000 -1.0000 3550590 1598632594.80 151.4865 60.0003 32.0000 1.9922 1.9955 399.8032 400.6055 0.1258 -1.0000 -1.0000 3550918 1598632594.90 151.5413 59.9993 32.0000 1.9916 1.9949 399.9235 400.7260 0.1259 -1.0000 -1.0000 3550996 1598632595.00 151.5523 59.9991 32.0000 1.9929 1.9962 399.8553 400.6587 0.1260 -1.0000 -1.0000 3551059 1598632595.10 151.5523 59.9991 32.0000 1.9924 1.9957 399.8349 400.6376 0.1258 -1.0000 -1.0000 3551121 1598632595.20 151.5523 59.9991 32.0000 1.9922 1.9955 399.7915 400.5936 0.1258 -1.0000 -1.0000 3551199 1598632595.30 151.5523 59.9991 32.0000 1.9919 1.9952 399.8273 400.6289 0.1258 -1.0000 -1.0000 3551465 1598632595.40 151.5513 59.9991 32.0000 1.9916 1.9949 399.8955 400.6976 0.1258 -1.0000 -1.0000 3551527 1598632595.50 151.5304 59.9991 32.0000 1.9920 1.9953 399.8004 400.6025 0.1259 -1.0000 -1.0000 3551606 1598632595.60 151.5304 59.9991 32.0000 1.9920 1.9953 399.8316 400.6344 0.1258 -1.0000 -1.0000 3551668 1598632595.70 151.5304 59.9991 32.0000 1.9925 1.9958 399.8117 400.6143 0.1259 -1.0000 -1.0000 3551746 1598632595.80 151.5304 59.9991 32.0000 1.9921 1.9954 399.8395 400.6418 0.1258 -1.0000 -1.0000 3551809 1598632595.90 151.5304 59.9991 32.0000 1.9915 1.9948 399.8458 400.6485 0.1259 -1.0000 -1.0000 3551871 1598632596.00 151.4675 59.9991 32.0000 1.9923 1.9956 399.9135 400.7160 0.1259 -1.0000 -1.0000 3551934 1598632596.10 151.4675 59.9991 32.0000 1.9923 1.9956 399.8565 400.6592 0.1258 -1.0000 -1.0000 3551996 1598632596.20 151.4675 59.9991 32.0000 1.9917 1.9950 399.8396 400.6411 0.1257 -1.0000 -1.0000 3552074 1598632596.30 151.4675 59.9991 32.0000 1.9921 1.9954 399.8459 400.6483 0.1259 -1.0000 -1.0000 3552262 1598632596.40 151.4675 59.9991 32.0000 1.9921 1.9953 399.7877 400.5897 0.1257 -1.0000 -1.0000 3552324 1598632596.50 151.4769 59.9991 32.0000 1.9918 1.9951 399.8552 400.6568 0.1257 -1.0000 -1.0000 3552387 1598632596.60 151.5223 59.9991 32.0000 1.9919 1.9952 399.8207 400.6227 0.1258 -1.0000 -1.0000 3552465 1598632596.70 151.5223 59.9991 32.0000 1.9917 1.9950 399.8630 400.6651 0.1259 -1.0000 -1.0000 3552527 1598632596.80 151.5223 59.9991 32.0000 1.9918 1.9951 399.8633 400.6663 0.1259 -1.0000 -1.0000 3553012 1598632596.90 151.5223 59.9991 32.0000 1.9913 1.9946 399.8297 400.6322 0.1259 -1.0000 -1.0000 3553074 1598632597.00 151.5223 59.9991 32.0000 1.9920 1.9953 399.9397 400.7420 0.1257 -1.0000 -1.0000 3553136 1598632597.10 151.5223 59.9991 32.0000 1.9924 1.9957 399.8830 400.6863 0.1259 -1.0000 -1.0000 3553199 1598632597.20 151.5262 59.9991 32.0000 1.9921 1.9954 399.8499 400.6520 0.1259 -1.0000 -1.0000 3553277 1598632597.30 151.5262 59.9991 32.0000 1.9925 1.9958 399.7937 400.5965 0.1259 -1.0000 -1.0000 3554199 1598632597.40 151.5262 59.9991 32.0000 1.9925 1.9958 399.8498 400.6522 0.1258 -1.0000 -1.0000 3554261 1598632597.50 151.5262 59.9991 32.0000 1.9924 1.9957 399.8965 400.6988 0.1259 -1.0000 -1.0000 3554339 1598632597.60 151.5262 59.9991 32.0000 1.9925 1.9958 399.8314 400.6339 0.1258 -1.0000 -1.0000 3554402 1598632597.70 151.5420 59.9991 32.0000 1.9923 1.9956 399.8925 400.6940 0.1257 -1.0000 -1.0000 3554464 1598632597.80 151.5420 59.9991 32.0000 1.9923 1.9956 399.7682 400.5696 0.1257 -1.0000 -1.0000 3554527 1598632597.90 151.5420 59.9991 32.0000 1.9919 1.9952 399.8297 400.6318 0.1258 -1.0000 -1.0000 3554589 1598632598.00 151.5420 59.9991 32.0000 1.9929 1.9962 399.8085 400.6110 0.1258 -1.0000 -1.0000 3554667 1598632598.10 151.5420 59.9991 32.0000 1.9921 1.9954 399.8105 400.6130 0.1259 -1.0000 -1.0000 3554730 1598632598.20 151.5868 59.9991 32.0000 1.9921 1.9953 399.8266 400.6288 0.1258 -1.0000 -1.0000 3554792 1598632598.30 151.6030 59.9991 32.0000 1.9930 1.9963 399.7794 400.5809 0.1257 -1.0000 -1.0000 3554871 1598632598.40 151.6030 59.9991 32.0000 1.9923 1.9956 399.8767 400.6778 0.1257 -1.0000 -1.0000 3554933 1598632598.50 151.6030 59.9991 32.0000 1.9929 1.9962 399.8509 400.6527 0.1257 -1.0000 -1.0000 3554995 1598632598.60 151.6030 59.9991 32.0000 1.9924 1.9957 399.8253 400.6271 0.1258 -1.0000 -1.0000 3555058 1598632598.70 151.6020 59.9991 32.0000 1.9922 1.9954 399.8350 400.6366 0.1258 -1.0000 -1.0000 3555120 1598632598.80 151.5873 59.9991 32.0000 1.9918 1.9951 399.7680 400.5698 0.1257 -1.0000 -1.0000 3555199 1598632598.90 151.5873 59.9991 32.0000 1.9918 1.9951 399.7793 400.5805 0.1257 -1.0000 -1.0000 3555542 1598632599.00 151.5873 59.9991 32.0000 1.9920 1.9953 399.8018 400.6034 0.1257 -1.0000 -1.0000 3555605 1598632599.10 151.5873 59.9991 32.0000 1.9920 1.9953 399.9293 400.7312 0.1257 -1.0000 -1.0000 3555667 1598632599.20 151.5873 59.9991 32.0000 1.9920 1.9953 399.8532 400.6553 0.1258 -1.0000 -1.0000 3555745 1598632599.30 151.5873 59.9991 32.0000 1.9919 1.9952 399.8648 400.6681 0.1260 -1.0000 -1.0000 3555808 1598632599.40 151.5873 59.9991 32.0000 1.9923 1.9956 399.8526 400.6557 0.1259 -1.0000 -1.0000 3555933 1598632599.50 151.5873 59.9991 32.0000 1.9924 1.9957 399.7747 400.5768 0.1258 -1.0000 -1.0000 3555995 1598632599.60 151.5873 59.9991 32.0000 1.9922 1.9955 399.8756 400.6778 0.1258 -1.0000 -1.0000 3556073 1598632599.70 151.5873 59.9991 32.0000 1.9927 1.9960 399.8154 400.6175 0.1258 -1.0000 -1.0000 3556136 1598632599.80 151.5873 59.9991 32.0000 1.9918 1.9951 399.8673 400.6705 0.1259 -1.0000 -1.0000 3556198 1598632599.90 151.5130 59.9986 32.0000 1.9913 1.9946 399.8304 400.6328 0.1258 -1.0000 -1.0000 3556261 1598632600.00 151.5130 59.9986 32.0000 1.9921 1.9954 399.8335 400.6354 0.1258 -1.0000 -1.0000 3556339 1598632600.10 151.5130 59.9986 32.0000 1.9921 1.9954 399.7951 400.5973 0.1258 -1.0000 -1.0000 3556401 1598632600.20 151.5130 59.9986 32.0000 1.9921 1.9953 399.8362 400.6378 0.1257 -1.0000 -1.0000 3556464 1598632600.30 151.5130 59.9986 32.0000 1.9920 1.9953 399.7922 400.5936 0.1257 -1.0000 -1.0000 3556542 1598632600.40 151.5130 59.9986 32.0000 1.9925 1.9957 399.7475 400.5493 0.1258 -1.0000 -1.0000 3556604 1598632600.50 151.4741 59.9986 32.0000 1.9919 1.9952 399.8693 400.6714 0.1258 -1.0000 -1.0000 3556667 1598632600.60 151.4741 59.9986 32.0000 1.9922 1.9955 399.8079 400.6100 0.1258 -1.0000 -1.0000 3556729 1598632600.70 151.4741 59.9986 32.0000 1.9919 1.9952 399.7921 400.5940 0.1258 -1.0000 -1.0000 3556792 1598632600.80 151.4741 59.9986 32.0000 1.9922 1.9955 399.8715 400.6734 0.1258 -1.0000 -1.0000 3556854 1598632600.90 151.4741 59.9986 32.0000 1.9919 1.9952 399.9145 400.7165 0.1257 -1.0000 -1.0000 3557026 1598632601.00 151.4741 59.9986 32.0000 1.9915 1.9948 399.8940 400.6948 0.1256 -1.0000 -1.0000 3557089 1598632601.10 151.4741 59.9986 32.0000 1.9918 1.9950 399.8145 400.6159 0.1257 -1.0000 -1.0000 3557151 1598632601.20 151.4741 59.9986 32.0000 1.9917 1.9950 399.8610 400.6627 0.1257 -1.0000 -1.0000 3557214 1598632601.30 151.4741 59.9986 32.0000 1.9918 1.9951 399.7936 400.5956 0.1258 -1.0000 -1.0000 3557276 1598632601.40 151.4737 59.9986 32.0000 1.9918 1.9951 399.8475 400.6495 0.1258 -1.0000 -1.0000 3557526 1598632601.50 151.4709 59.9986 32.0000 1.9916 1.9949 399.7883 400.5914 0.1260 -1.0000 -1.0000 3557604 1598632601.60 151.4709 59.9986 32.0000 1.9922 1.9954 399.7909 400.5936 0.1259 -1.0000 -1.0000 3557667 1598632601.70 151.4709 59.9986 32.0000 1.9916 1.9948 399.8859 400.6879 0.1258 -1.0000 -1.0000 3557745 1598632601.80 151.4709 59.9986 32.0000 1.9915 1.9948 399.7676 400.5699 0.1258 -1.0000 -1.0000 3557807 1598632601.90 151.4709 59.9986 32.0000 1.9918 1.9951 399.8311 400.6336 0.1259 -1.0000 -1.0000 3557932 1598632602.00 151.4709 59.9986 32.0000 1.9914 1.9947 399.7849 400.5862 0.1258 -1.0000 -1.0000 3558010 1598632602.10 151.4712 59.9986 32.0000 1.9913 1.9946 399.8154 400.6183 0.1258 -1.0000 -1.0000 3558073 1598632602.20 151.4771 59.9986 32.0000 1.9917 1.9950 399.8110 400.6137 0.1260 -1.0000 -1.0000 3558135 1598632602.30 151.4771 59.9986 32.0000 1.9918 1.9951 399.7703 400.5730 0.1259 -1.0000 -1.0000 3558213 1598632602.40 151.4771 59.9986 32.0000 1.9920 1.9953 399.7967 400.5991 0.1258 -1.0000 -1.0000 3558479 1598632602.50 151.4771 59.9986 32.0000 1.9915 1.9948 399.8028 400.6044 0.1257 -1.0000 -1.0000 3558541 1598632602.60 151.4771 59.9986 32.0000 1.9915 1.9948 399.7959 400.5986 0.1258 -1.0000 -1.0000 3558620 1598632602.70 151.5012 59.9986 32.0000 1.9921 1.9954 399.7591 400.5611 0.1259 -1.0000 -1.0000 3558682 1598632602.80 151.5012 59.9986 32.0000 1.9921 1.9954 399.7850 400.5870 0.1258 -1.0000 -1.0000 3558745 1598632602.90 151.5012 59.9986 32.0000 1.9922 1.9955 399.7942 400.5964 0.1259 -1.0000 -1.0000 3558823 1598632603.00 151.5012 59.9986 32.0000 1.9919 1.9951 399.8102 400.6125 0.1258 -1.0000 -1.0000 3559026 1598632603.10 151.5012 59.9986 32.0000 1.9917 1.9950 399.7107 400.5127 0.1259 -1.0000 -1.0000 3559088 1598632603.20 151.4987 59.9986 32.0000 1.9912 1.9945 399.7551 400.5573 0.1258 -1.0000 -1.0000 3559166 1598632603.30 151.4937 59.9986 32.0000 1.9909 1.9942 399.7484 400.5504 0.1258 -1.0000 -1.0000 3559229 1598632603.40 151.4937 59.9986 32.0000 1.9913 1.9946 399.8403 400.6421 0.1258 -1.0000 -1.0000 3559276 1598632603.50 151.4937 59.9986 32.0000 1.9912 1.9945 399.7775 400.5802 0.1258 -1.0000 -1.0000 3559479 1598632603.60 151.4937 59.9986 32.0000 1.9923 1.9956 399.7900 400.5915 0.1257 -1.0000 -1.0000 3559526 1598632603.70 151.4937 59.9986 32.0000 1.9917 1.9950 399.8205 400.6227 0.1258 -1.0000 -1.0000 3559604 1598632603.80 151.4951 59.9986 32.0000 1.9916 1.9949 399.8301 400.6323 0.1258 -1.0000 -1.0000 3559666 1598632603.90 151.4978 59.9986 32.0000 1.9914 1.9947 399.7279 400.5303 0.1259 -1.0000 -1.0000 3559729 1598632604.00 151.4978 59.9986 32.0000 1.9913 1.9946 399.8107 400.6135 0.1259 -1.0000 -1.0000 3559963 1598632604.10 151.4978 59.9986 32.0000 1.9918 1.9951 399.7510 400.5537 0.1260 -1.0000 -1.0000 3600026 1598632604.20 151.4978 59.9986 32.0000 1.9921 1.9954 399.8437 400.6471 0.1260 -1.0000 -1.0000 3600088 1598632604.30 151.4978 59.9986 32.0000 1.9921 1.9954 399.7562 400.5598 0.1261 -1.0000 -1.0000 3600166 1598632604.40 151.4610 59.9986 32.0000 1.9924 1.9957 399.7339 400.5362 0.1258 -1.0000 -1.0000 3600229 1598632604.50 151.4610 59.9986 32.0000 1.9924 1.9957 399.7769 400.5789 0.1258 -1.0000 -1.0000 3600463 1598632604.60 151.4610 59.9986 32.0000 1.9915 1.9948 399.8409 400.6437 0.1258 -1.0000 -1.0000 3600525 1598632604.70 151.4610 59.9986 32.0000 1.9916 1.9949 399.7845 400.5865 0.1259 -1.0000 -1.0000 3600588 1598632604.80 151.4610 59.9986 32.0000 1.9914 1.9947 399.7539 400.5553 0.1257 -1.0000 -1.0000 3600650 1598632604.90 151.4675 59.9988 32.0000 1.9909 1.9942 399.7766 400.5793 0.1260 -1.0000 -1.0000 3600728 1598632605.00 151.4697 59.9988 32.0000 1.9916 1.9949 399.7626 400.5649 0.1258 -1.0000 -1.0000 3600947 1598632605.10 151.4697 59.9988 32.0000 1.9907 1.9940 399.7869 400.5893 0.1259 -1.0000 -1.0000 3601010 1598632605.20 151.4697 59.9988 32.0000 1.9922 1.9955 399.8205 400.6236 0.1260 -1.0000 -1.0000 3601088 1598632605.30 151.4697 59.9988 32.0000 1.9917 1.9949 399.6387 400.4406 0.1258 -1.0000 -1.0000 3601150 1598632605.40 151.4697 59.9988 32.0000 1.9919 1.9952 399.8466 400.6483 0.1258 -1.0000 -1.0000 3601213 1598632605.50 151.5096 59.9988 32.0000 1.9921 1.9954 399.7985 400.6016 0.1260 -1.0000 -1.0000 3601760 1598632605.60 151.5096 59.9988 32.0000 1.9916 1.9949 399.7972 400.5990 0.1258 -1.0000 -1.0000 3601822 1598632605.70 151.5096 59.9988 32.0000 1.9912 1.9945 399.7752 400.5770 0.1258 -1.0000 -1.0000 3601900 1598632605.80 151.5096 59.9988 32.0000 1.9916 1.9949 399.8124 400.6146 0.1258 -1.0000 -1.0000 3601963 1598632605.90 151.5096 59.9988 32.0000 1.9915 1.9948 399.8408 400.6441 0.1260 -1.0000 -1.0000 3602025 1598632606.00 151.4979 59.9988 32.0000 1.9927 1.9960 399.7317 400.5342 0.1259 -1.0000 -1.0000 3602259 1598632606.10 151.4941 59.9988 32.0000 1.9920 1.9953 399.8760 400.6772 0.1257 -1.0000 -1.0000 3602322 1598632606.20 151.4941 59.9988 32.0000 1.9924 1.9957 399.7813 400.5844 0.1260 -1.0000 -1.0000 3602384 1598632606.30 151.4941 59.9988 32.0000 1.9916 1.9949 399.7098 400.5107 0.1255 -1.0000 -1.0000 3602462 1598632606.40 151.4941 59.9988 32.0000 1.9917 1.9950 399.8829 400.6852 0.1258 -1.0000 -1.0000 3602525 1598632606.50 151.4941 59.9988 32.0000 1.9921 1.9953 399.7766 400.5792 0.1260 -1.0000 -1.0000 3602806 1598632606.60 151.5071 59.9988 32.0000 1.9915 1.9948 399.8033 400.6057 0.1258 -1.0000 -1.0000 3602884 1598632606.70 151.5071 59.9988 32.0000 1.9910 1.9943 399.8034 400.6069 0.1260 -1.0000 -1.0000 3602947 1598632606.80 151.5071 59.9988 32.0000 1.9919 1.9952 399.7884 400.5907 0.1258 -1.0000 -1.0000 3603009 1598632606.90 151.5071 59.9988 32.0000 1.9917 1.9950 399.7764 400.5782 0.1258 -1.0000 -1.0000 3603072 1598632607.00 151.5071 59.9988 32.0000 1.9916 1.9949 399.8195 400.6223 0.1259 -1.0000 -1.0000 3603150 1598632607.10 151.4919 59.9988 32.0000 1.9920 1.9953 399.8340 400.6362 0.1258 -1.0000 -1.0000 3603212 1598632607.20 151.4919 59.9988 32.0000 1.9921 1.9954 399.7222 400.5257 0.1260 -1.0000 -1.0000 3603290 1598632607.30 151.4919 59.9988 32.0000 1.9920 1.9953 399.7433 400.5460 0.1259 -1.0000 -1.0000 3603353 1598632607.40 151.4919 59.9988 32.0000 1.9920 1.9953 399.7938 400.5965 0.1259 -1.0000 -1.0000 3603415 1598632607.50 151.4919 59.9988 32.0000 1.9910 1.9943 399.8249 400.6278 0.1258 -1.0000 -1.0000 3603493 1598632607.60 151.4855 59.9988 32.0000 1.9907 1.9940 399.7314 400.5336 0.1259 -1.0000 -1.0000 3603556 1598632607.70 151.4667 59.9988 32.0000 1.9917 1.9950 399.8322 400.6346 0.1258 -1.0000 -1.0000 3603618 1598632607.80 151.4667 59.9988 32.0000 1.9916 1.9949 399.7456 400.5482 0.1258 -1.0000 -1.0000 3603697 1598632607.90 151.4667 59.9988 32.0000 1.9919 1.9952 399.7350 400.5366 0.1258 -1.0000 -1.0000 3603759 1598632608.00 151.4667 59.9988 32.0000 1.9914 1.9947 399.7171 400.5192 0.1258 -1.0000 -1.0000 3603821 1598632608.10 151.4667 59.9988 32.0000 1.9919 1.9952 399.7298 400.5321 0.1259 -1.0000 -1.0000 3604025 1598632608.20 151.5000 59.9988 32.0000 1.9914 1.9947 399.7652 400.5676 0.1259 -1.0000 -1.0000 3604087 1598632608.30 151.5000 59.9988 32.0000 1.9913 1.9946 399.7130 400.5153 0.1259 -1.0000 -1.0000 3604165 1598632608.40 151.5000 59.9988 32.0000 1.9914 1.9947 399.6907 400.4928 0.1259 -1.0000 -1.0000 3604228 1598632608.50 151.5000 59.9988 32.0000 1.9919 1.9952 399.7998 400.6026 0.1259 -1.0000 -1.0000 3604290 1598632608.60 151.5000 59.9988 32.0000 1.9915 1.9948 399.6781 400.4802 0.1259 -1.0000 -1.0000 3604478 1598632608.70 151.5084 59.9988 32.0000 1.9919 1.9952 399.7531 400.5560 0.1260 -1.0000 -1.0000 3604540 1598632608.80 151.5101 59.9988 32.0000 1.9912 1.9945 399.7903 400.5929 0.1259 -1.0000 -1.0000 3604603 1598632608.90 151.5101 59.9988 32.0000 1.9919 1.9952 399.7442 400.5475 0.1261 -1.0000 -1.0000 3604681 1598632609.00 151.5101 59.9988 32.0000 1.9927 1.9960 399.7365 400.5399 0.1260 -1.0000 -1.0000 3604743 1598632609.10 151.5101 59.9988 32.0000 1.9921 1.9953 399.7038 400.5060 0.1258 -1.0000 -1.0000 3605524 1598632609.20 151.5101 59.9988 32.0000 1.9915 1.9948 399.7825 400.5844 0.1258 -1.0000 -1.0000 3605602 1598632609.30 151.5430 59.9988 32.0000 1.9920 1.9952 399.7460 400.5476 0.1258 -1.0000 -1.0000 3605665 1598632609.40 151.5430 59.9988 32.0000 1.9922 1.9955 399.7521 400.5543 0.1258 -1.0000 -1.0000 3605727 1598632609.50 151.5430 59.9988 32.0000 1.9914 1.9947 399.7194 400.5211 0.1258 -1.0000 -1.0000 3605805 1598632609.60 151.5430 59.9988 32.0000 1.9911 1.9944 399.7530 400.5549 0.1258 -1.0000 -1.0000 3605868 1598632609.70 151.5430 59.9988 32.0000 1.9916 1.9949 399.7402 400.5426 0.1258 -1.0000 -1.0000 3605993 1598632609.80 151.5501 59.9989 32.0000 1.9920 1.9953 399.7122 400.5131 0.1257 -1.0000 -1.0000 3606055 1598632609.90 151.5503 59.9989 32.0000 1.9925 1.9958 399.7409 400.5416 0.1256 -1.0000 -1.0000 3606118 1598632610.00 151.5503 59.9989 32.0000 1.9928 1.9961 399.7452 400.5472 0.1259 -1.0000 -1.0000 3606180 1598632610.10 151.5503 59.9989 32.0000 1.9914 1.9947 399.7954 400.5979 0.1258 -1.0000 -1.0000 3606243 1598632610.20 151.5503 59.9989 32.0000 1.9926 1.9959 399.7891 400.5925 0.1260 -1.0000 -1.0000 3606305 1598632610.30 151.5499 59.9989 32.0000 1.9926 1.9959 399.8004 400.6026 0.1258 -1.0000 -1.0000 3606383 1598632610.40 151.5454 59.9989 32.0000 1.9917 1.9950 399.7095 400.5111 0.1258 -1.0000 -1.0000 3606446 1598632610.50 151.5454 59.9989 32.0000 1.9920 1.9953 399.7102 400.5126 0.1259 -1.0000 -1.0000 3606508 1598632610.60 151.5454 59.9989 32.0000 1.9925 1.9958 399.7458 400.5481 0.1258 -1.0000 -1.0000 3606758 1598632610.70 151.5706 59.9989 32.0000 1.9920 1.9953 399.7285 400.5311 0.1259 -1.0000 -1.0000 3606821 1598632610.80 151.5706 59.9989 32.0000 1.9918 1.9951 399.7433 400.5457 0.1258 -1.0000 -1.0000 3606883 1598632610.90 151.5706 59.9989 32.0000 1.9917 1.9950 399.7599 400.5615 0.1257 -1.0000 -1.0000 3606961 1598632611.00 151.5706 59.9989 32.0000 1.9919 1.9952 399.7350 400.5366 0.1258 -1.0000 -1.0000 3607024 1598632611.10 151.5706 59.9989 32.0000 1.9928 1.9961 399.8060 400.6081 0.1258 -1.0000 -1.0000 3607196 1598632611.20 151.5706 59.9989 32.0000 1.9925 1.9958 399.7770 400.5796 0.1259 -1.0000 -1.0000 3607274 1598632611.30 151.5706 59.9989 32.0000 1.9925 1.9958 399.7357 400.5371 0.1258 -1.0000 -1.0000 3607336 1598632611.40 151.5706 59.9989 32.0000 1.9915 1.9948 399.7819 400.5845 0.1260 -1.0000 -1.0000 3607399 1598632611.50 151.4921 59.9989 32.0000 1.9921 1.9954 399.8578 400.6608 0.1259 -1.0000 -1.0000 3607477 1598632611.60 151.4921 59.9989 32.0000 1.9925 1.9958 399.8076 400.6098 0.1259 -1.0000 -1.0000 3607539 1598632611.70 151.4921 59.9989 32.0000 1.9919 1.9952 399.7772 400.5791 0.1257 -1.0000 -1.0000 3607789 1598632611.80 151.4921 59.9989 32.0000 1.9913 1.9946 399.7682 400.5689 0.1257 -1.0000 -1.0000 3607852 1598632611.90 151.4921 59.9989 32.0000 1.9920 1.9952 399.7567 400.5590 0.1259 -1.0000 -1.0000 3607914 1598632612.00 151.5276 59.9989 32.0000 1.9926 1.9959 399.9014 400.7040 0.1259 -1.0000 -1.0000 3607992 1598632612.10 151.5276 59.9989 32.0000 1.9927 1.9960 399.8665 400.6696 0.1260 -1.0000 -1.0000 3608055 1598632612.20 151.5276 59.9989 32.0000 1.9920 1.9953 399.7854 400.5884 0.1259 -1.0000 -1.0000 3608242 1598632612.30 151.5276 59.9989 32.0000 1.9922 1.9955 399.7463 400.5484 0.1258 -1.0000 -1.0000 3608305 1598632612.40 151.5276 59.9989 32.0000 1.9921 1.9954 399.8905 400.6925 0.1258 -1.0000 -1.0000 3608367 1598632612.50 151.5262 59.9989 32.0000 1.9924 1.9957 399.8711 400.6729 0.1257 -1.0000 -1.0000 3608430 1598632612.60 151.5116 59.9989 32.0000 1.9923 1.9956 399.8452 400.6462 0.1256 -1.0000 -1.0000 3608508 1598632612.70 151.5116 59.9989 32.0000 1.9920 1.9953 399.8405 400.6423 0.1257 -1.0000 -1.0000 3608945 1598632612.80 151.5116 59.9989 32.0000 1.9919 1.9952 399.8156 400.6178 0.1259 -1.0000 -1.0000 3609008 1598632612.90 151.5116 59.9989 32.0000 1.9921 1.9954 399.8270 400.6279 0.1256 -1.0000 -1.0000 3609086 1598632613.00 151.5116 59.9989 32.0000 1.9928 1.9961 399.8915 400.6933 0.1258 -1.0000 -1.0000 3609148 1598632613.10 151.5539 59.9989 32.0000 1.9927 1.9960 399.8785 400.6805 0.1258 -1.0000 -1.0000 3609211 1598632613.20 151.5539 59.9989 32.0000 1.9924 1.9957 399.8700 400.6729 0.1259 -1.0000 -1.0000 3609461 1598632613.30 151.5539 59.9989 32.0000 1.9923 1.9956 399.7774 400.5799 0.1259 -1.0000 -1.0000 3609523 1598632613.40 151.5539 59.9989 32.0000 1.9916 1.9949 399.8541 400.6559 0.1257 -1.0000 -1.0000 3609601 1598632613.50 151.5539 59.9989 32.0000 1.9919 1.9952 399.8101 400.6136 0.1259 -1.0000 -1.0000 3609664 1598632613.60 151.5416 59.9989 32.0000 1.9919 1.9952 399.9076 400.7100 0.1258 -1.0000 -1.0000 3609742 1598632613.70 151.5231 59.9989 32.0000 1.9919 1.9952 399.8115 400.6126 0.1256 -1.0000 -1.0000 3609805 1598632613.80 151.5231 59.9989 32.0000 1.9923 1.9956 399.7917 400.5943 0.1259 -1.0000 -1.0000 3609867 1598632613.90 151.5231 59.9989 32.0000 1.9919 1.9952 399.8466 400.6485 0.1257 -1.0000 -1.0000 3609929 1598632614.00 151.5231 59.9989 32.0000 1.9922 1.9954 399.7434 400.5452 0.1258 -1.0000 -1.0000 3610008 1598632614.10 151.5231 59.9989 32.0000 1.9919 1.9951 399.8220 400.6248 0.1259 -1.0000 -1.0000 3610070 1598632614.20 151.4730 59.9989 32.0000 1.9919 1.9952 399.8109 400.6141 0.1260 -1.0000 -1.0000 3610445 1598632614.30 151.4730 59.9989 32.0000 1.9914 1.9947 399.8262 400.6288 0.1259 -1.0000 -1.0000 3610523 1598632614.40 151.4730 59.9989 32.0000 1.9919 1.9952 399.8732 400.6761 0.1258 -1.0000 -1.0000 3610586 1598632614.50 151.4730 59.9989 32.0000 1.9918 1.9951 399.8186 400.6208 0.1259 -1.0000 -1.0000 3610648 1598632614.60 151.4730 59.9989 32.0000 1.9922 1.9955 399.8877 400.6905 0.1259 -1.0000 -1.0000 3610726 1598632614.70 151.5191 59.9990 32.0000 1.9929 1.9962 399.7974 400.6001 0.1259 -1.0000 -1.0000 3610789 1598632614.80 151.5566 59.9991 32.0000 1.9913 1.9945 399.8558 400.6580 0.1258 -1.0000 -1.0000 3610851 1598632614.90 151.5566 59.9991 32.0000 1.9914 1.9947 399.7632 400.5650 0.1259 -1.0000 -1.0000 3610929 1598632615.00 151.5566 59.9991 32.0000 1.9915 1.9948 399.7837 400.5867 0.1259 -1.0000 -1.0000 3610992 1598632615.10 151.5566 59.9991 32.0000 1.9910 1.9943 399.8281 400.6311 0.1260 -1.0000 -1.0000 3611054 1598632615.20 151.5566 59.9991 32.0000 1.9920 1.9953 399.7910 400.5933 0.1259 -1.0000 -1.0000 3611117 1598632615.30 151.5566 59.9991 32.0000 1.9915 1.9948 399.8354 400.6380 0.1258 -1.0000 -1.0000 3611226 1598632615.40 151.4927 59.9991 32.0000 1.9919 1.9952 399.7975 400.5999 0.1258 -1.0000 -1.0000 3611289 1598632615.50 151.4927 59.9991 32.0000 1.9916 1.9949 399.8266 400.6278 0.1257 -1.0000 -1.0000 3611367 1598632615.60 151.4927 59.9991 32.0000 1.9924 1.9957 399.7078 400.5108 0.1260 -1.0000 -1.0000 3611429 1598632615.70 151.4927 59.9991 32.0000 1.9915 1.9948 399.7564 400.5587 0.1259 -1.0000 -1.0000 3611507 1598632615.80 151.4927 59.9991 32.0000 1.9919 1.9952 399.7335 400.5360 0.1259 -1.0000 -1.0000 3611726 1598632615.90 151.5054 59.9991 32.0000 1.9915 1.9948 399.7814 400.5838 0.1258 -1.0000 -1.0000 3611788 1598632616.00 151.5054 59.9991 32.0000 1.9913 1.9946 399.8461 400.6485 0.1258 -1.0000 -1.0000 3611866 1598632616.10 151.5054 59.9991 32.0000 1.9907 1.9940 399.7548 400.5569 0.1258 -1.0000 -1.0000 3611929 1598632616.20 151.5054 59.9991 32.0000 1.9916 1.9949 399.7950 400.5965 0.1257 -1.0000 -1.0000 3611992 1598632616.30 151.5054 59.9991 32.0000 1.9916 1.9949 399.7479 400.5510 0.1260 -1.0000 -1.0000 3612335 1598632616.40 151.5054 59.9991 32.0000 1.9917 1.9950 399.7244 400.5263 0.1257 -1.0000 -1.0000 3612398 1598632616.50 151.5216 59.9991 32.0000 1.9917 1.9950 399.7587 400.5599 0.1257 -1.0000 -1.0000 3612460 1598632616.60 151.5216 59.9991 32.0000 1.9918 1.9951 399.7959 400.5971 0.1257 -1.0000 -1.0000 3612538 1598632616.70 151.5216 59.9991 32.0000 1.9918 1.9951 399.7842 400.5862 0.1259 -1.0000 -1.0000 3612601 1598632616.80 151.5216 59.9991 32.0000 1.9917 1.9950 399.8054 400.6076 0.1258 -1.0000 -1.0000 3612726 1598632616.90 151.5216 59.9991 32.0000 1.9912 1.9945 399.7779 400.5805 0.1259 -1.0000 -1.0000 3612804 1598632617.00 151.4939 59.9991 32.0000 1.9921 1.9954 399.6968 400.4992 0.1258 -1.0000 -1.0000 3612866 1598632617.10 151.4422 59.9991 32.0000 1.9915 1.9947 399.7789 400.5817 0.1259 -1.0000 -1.0000 3612929 1598632617.20 151.4422 59.9991 32.0000 1.9912 1.9945 399.7700 400.5726 0.1258 -1.0000 -1.0000 3612991 1598632617.30 151.4422 59.9991 32.0000 1.9914 1.9947 399.7427 400.5441 0.1257 -1.0000 -1.0000 3613226 1598632617.40 151.4422 59.9991 32.0000 1.9914 1.9947 399.7471 400.5491 0.1259 -1.0000 -1.0000 3613288 1598632617.50 151.4422 59.9991 32.0000 1.9911 1.9944 399.7596 400.5625 0.1260 -1.0000 -1.0000 3613366 1598632617.60 151.4730 59.9991 32.0000 1.9914 1.9946 399.8006 400.6032 0.1259 -1.0000 -1.0000 3613429 1598632617.70 151.4730 59.9991 32.0000 1.9913 1.9946 399.7099 400.5119 0.1259 -1.0000 -1.0000 3613491 1598632617.80 151.4730 59.9991 32.0000 1.9914 1.9947 399.7306 400.5330 0.1258 -1.0000 -1.0000 3613554 1598632617.90 151.4730 59.9991 32.0000 1.9916 1.9949 399.7201 400.5225 0.1259 -1.0000 -1.0000 3613788 1598632618.00 151.4730 59.9991 32.0000 1.9913 1.9946 399.7550 400.5575 0.1259 -1.0000 -1.0000 3613866 1598632618.10 151.4853 59.9991 32.0000 1.9915 1.9948 399.7598 400.5626 0.1260 -1.0000 -1.0000 3613928 1598632618.20 151.4889 59.9991 32.0000 1.9919 1.9952 399.7648 400.5674 0.1259 -1.0000 -1.0000 3613991 1598632618.30 151.4889 59.9991 32.0000 1.9914 1.9947 399.7905 400.5937 0.1260 -1.0000 -1.0000 3614069 1598632618.40 151.4889 59.9991 32.0000 1.9913 1.9946 399.7259 400.5286 0.1259 -1.0000 -1.0000 3614444 1598632618.50 151.4889 59.9991 32.0000 1.9915 1.9948 399.8893 400.6909 0.1258 -1.0000 -1.0000 3614507 1598632618.60 151.4889 59.9991 32.0000 1.9920 1.9953 399.8621 400.6651 0.1259 -1.0000 -1.0000 3614585 1598632618.70 151.4517 59.9991 32.0000 1.9921 1.9954 399.8380 400.6402 0.1258 -1.0000 -1.0000 3614647 1598632618.80 151.4517 59.9991 32.0000 1.9918 1.9951 399.8364 400.6377 0.1257 -1.0000 -1.0000 3614710 1598632618.90 151.4517 59.9991 32.0000 1.9913 1.9946 399.7783 400.5804 0.1258 -1.0000 -1.0000 3615006 1598632619.00 151.4517 59.9991 32.0000 1.9919 1.9952 399.7656 400.5689 0.1260 -1.0000 -1.0000 3615069 1598632619.10 151.4517 59.9991 32.0000 1.9924 1.9957 399.7566 400.5591 0.1259 -1.0000 -1.0000 3615131 1598632619.20 151.5341 59.9991 32.0000 1.9920 1.9952 399.8422 400.6449 0.1260 -1.0000 -1.0000 3615194 1598632619.30 151.5341 59.9991 32.0000 1.9920 1.9953 399.8822 400.6855 0.1259 -1.0000 -1.0000 3615303 1598632619.40 151.5341 59.9991 32.0000 1.9914 1.9947 399.7434 400.5456 0.1258 -1.0000 -1.0000 3615444 1598632619.50 151.5341 59.9991 32.0000 1.9915 1.9948 399.7408 400.5431 0.1259 -1.0000 -1.0000 3615522 1598632619.60 151.5341 59.9991 32.0000 1.9917 1.9950 399.8240 400.6263 0.1259 -1.0000 -1.0000 3615584 1598632619.70 151.5333 59.9991 32.0000 1.9922 1.9955 399.8219 400.6243 0.1258 -1.0000 -1.0000 3615647 1598632619.80 151.5265 59.9986 32.0000 1.9920 1.9953 399.8362 400.6389 0.1259 -1.0000 -1.0000 3615709 1598632619.90 151.5265 59.9986 32.0000 1.9916 1.9949 399.8731 400.6748 0.1258 -1.0000 -1.0000 3616709 1598632620.00 151.5265 59.9986 32.0000 1.9917 1.9950 399.8367 400.6383 0.1257 -1.0000 -1.0000 3616772 1598632620.10 151.5265 59.9986 32.0000 1.9921 1.9953 399.7735 400.5757 0.1258 -1.0000 -1.0000 3616834 1598632620.20 151.5265 59.9986 32.0000 1.9915 1.9948 399.8433 400.6457 0.1259 -1.0000 -1.0000 3616897 1598632620.30 151.5417 59.9986 32.0000 1.9920 1.9953 399.8180 400.6203 0.1258 -1.0000 -1.0000 3616975 1598632620.40 151.5417 59.9986 32.0000 1.9915 1.9948 399.7990 400.6014 0.1259 -1.0000 -1.0000 3617037 1598632620.50 151.5417 59.9986 32.0000 1.9919 1.9952 399.8157 400.6182 0.1259 -1.0000 -1.0000 3617100 1598632620.60 151.5417 59.9986 32.0000 1.9920 1.9953 399.8026 400.6043 0.1258 -1.0000 -1.0000 3617178 1598632620.70 151.5417 59.9986 32.0000 1.9924 1.9957 399.8480 400.6508 0.1259 -1.0000 -1.0000 3617240 1598632620.80 151.5198 59.9986 32.0000 1.9919 1.9952 399.8657 400.6681 0.1259 -1.0000 -1.0000 3617303 1598632620.90 151.5146 59.9986 32.0000 1.9922 1.9955 399.8755 400.6777 0.1258 -1.0000 -1.0000 3617365 1598632621.00 151.5146 59.9986 32.0000 1.9916 1.9949 399.8001 400.6027 0.1259 -1.0000 -1.0000 3617443 1598632621.10 151.5146 59.9986 32.0000 1.9921 1.9954 399.8496 400.6521 0.1258 -1.0000 -1.0000 3617490 1598632621.20 151.5146 59.9986 32.0000 1.9927 1.9960 399.8360 400.6387 0.1259 -1.0000 -1.0000 3617568 1598632621.30 151.5146 59.9986 32.0000 1.9921 1.9954 399.8306 400.6328 0.1257 -1.0000 -1.0000 3617631 1598632621.40 151.5382 59.9986 32.0000 1.9920 1.9953 399.8249 400.6267 0.1258 -1.0000 -1.0000 3617693 1598632621.50 151.5382 59.9986 32.0000 1.9921 1.9954 399.7858 400.5868 0.1257 -1.0000 -1.0000 3617771 1598632621.60 151.5382 59.9986 32.0000 1.9919 1.9952 399.8239 400.6265 0.1259 -1.0000 -1.0000 3617834 1598632621.70 151.5382 59.9986 32.0000 1.9932 1.9965 399.8326 400.6347 0.1258 -1.0000 -1.0000 3617896 1598632621.80 151.5382 59.9986 32.0000 1.9924 1.9957 399.8359 400.6379 0.1258 -1.0000 -1.0000 3617959 1598632621.90 151.5382 59.9986 32.0000 1.9911 1.9944 399.8355 400.6374 0.1258 -1.0000 -1.0000 3618021 1598632622.00 151.5438 59.9986 32.0000 1.9916 1.9949 399.7916 400.5926 0.1257 -1.0000 -1.0000 3618099 1598632622.10 151.5490 59.9986 32.0000 1.9918 1.9951 399.8262 400.6289 0.1259 -1.0000 -1.0000 3618162 1598632622.20 151.5490 59.9986 32.0000 1.9924 1.9957 399.8734 400.6757 0.1258 -1.0000 -1.0000 3618224 1598632622.30 151.5490 59.9986 32.0000 1.9919 1.9951 399.8241 400.6265 0.1258 -1.0000 -1.0000 3618303 1598632622.40 151.5490 59.9986 32.0000 1.9922 1.9954 399.8446 400.6463 0.1258 -1.0000 -1.0000 3618365 1598632622.50 151.5490 59.9986 32.0000 1.9919 1.9952 399.8592 400.6621 0.1260 -1.0000 -1.0000 3618427 1598632622.60 151.5023 59.9986 32.0000 1.9921 1.9954 399.8883 400.6906 0.1258 -1.0000 -1.0000 3618490 1598632622.70 151.5023 59.9986 32.0000 1.9923 1.9956 399.8136 400.6158 0.1258 -1.0000 -1.0000 3618552 1598632622.80 151.5023 59.9986 32.0000 1.9919 1.9952 399.7885 400.5918 0.1260 -1.0000 -1.0000 3618662 1598632622.90 151.5023 59.9986 32.0000 1.9914 1.9947 399.7532 400.5548 0.1258 -1.0000 -1.0000 3618740 1598632623.00 151.5023 59.9986 32.0000 1.9921 1.9954 399.8044 400.6066 0.1258 -1.0000 -1.0000 3618959 1598632623.10 151.5082 59.9986 32.0000 1.9919 1.9952 399.7949 400.5972 0.1258 -1.0000 -1.0000 3619021 1598632623.20 151.5468 59.9986 32.0000 1.9920 1.9952 399.7563 400.5583 0.1258 -1.0000 -1.0000 3619099 1598632623.30 151.5468 59.9986 32.0000 1.9929 1.9962 399.8590 400.6612 0.1258 -1.0000 -1.0000 3619162 1598632623.40 151.5468 59.9986 32.0000 1.9921 1.9954 399.8680 400.6696 0.1257 -1.0000 -1.0000 3619224 1598632623.50 151.5468 59.9986 32.0000 1.9921 1.9953 399.8288 400.6303 0.1257 -1.0000 -1.0000 3619521 1598632623.60 151.5468 59.9986 32.0000 1.9919 1.9952 399.7694 400.5716 0.1259 -1.0000 -1.0000 3619583 1598632623.70 151.5139 59.9986 32.0000 1.9918 1.9951 399.8701 400.6731 0.1259 -1.0000 -1.0000 3619662 1598632623.80 151.5139 59.9986 32.0000 1.9918 1.9951 399.7901 400.5915 0.1257 -1.0000 -1.0000 3619724 1598632623.90 151.5139 59.9986 32.0000 1.9922 1.9954 399.7836 400.5845 0.1256 -1.0000 -1.0000 3619787 1598632624.00 151.5139 59.9986 32.0000 1.9920 1.9952 399.7688 400.5704 0.1258 -1.0000 -1.0000 3619974 1598632624.10 151.5139 59.9986 32.0000 1.9925 1.9958 399.7518 400.5536 0.1258 -1.0000 -1.0000 3620036 1598632624.20 151.5392 59.9986 32.0000 1.9923 1.9956 399.8496 400.6517 0.1258 -1.0000 -1.0000 3620099 1598632624.30 151.5577 59.9986 32.0000 1.9918 1.9951 399.7760 400.5776 0.1257 -1.0000 -1.0000 3620177 1598632624.40 151.5577 59.9986 32.0000 1.9921 1.9954 399.8285 400.6298 0.1257 -1.0000 -1.0000 3620240 1598632624.50 151.5577 59.9986 32.0000 1.9925 1.9958 399.8123 400.6149 0.1259 -1.0000 -1.0000 3620490 1598632624.60 151.5577 59.9986 32.0000 1.9921 1.9954 399.7890 400.5909 0.1258 -1.0000 -1.0000 3620552 1598632624.70 151.5577 59.9986 32.0000 1.9920 1.9953 399.7859 400.5883 0.1259 -1.0000 -1.0000 3620614 1598632624.80 151.4930 59.9991 32.0000 1.9922 1.9955 399.8094 400.6121 0.1259 -1.0000 -1.0000 3620693 1598632624.90 151.4930 59.9991 32.0000 1.9920 1.9953 399.8344 400.6369 0.1258 -1.0000 -1.0000 3620755 1598632625.00 151.4930 59.9991 32.0000 1.9916 1.9949 399.7132 400.5154 0.1259 -1.0000 -1.0000 3621005 1598632625.10 151.4930 59.9991 32.0000 1.9922 1.9954 399.7490 400.5514 0.1258 -1.0000 -1.0000 3621067 1598632625.20 151.4930 59.9991 32.0000 1.9919 1.9952 399.7274 400.5291 0.1258 -1.0000 -1.0000 3621130 1598632625.30 151.4918 59.9991 32.0000 1.9919 1.9952 399.8215 400.6243 0.1259 -1.0000 -1.0000 3621192 1598632625.40 151.4915 59.9991 32.0000 1.9921 1.9953 399.6738 400.4769 0.1260 -1.0000 -1.0000 3621255 1598632625.50 151.4915 59.9991 32.0000 1.9914 1.9947 399.7756 400.5783 0.1259 -1.0000 -1.0000 3621458 1598632625.60 151.4915 59.9991 32.0000 1.9914 1.9947 399.8054 400.6086 0.1260 -1.0000 -1.0000 3621505 1598632625.70 151.4915 59.9991 32.0000 1.9919 1.9952 399.7255 400.5275 0.1258 -1.0000 -1.0000 3621583 1598632625.80 151.4915 59.9991 32.0000 1.9924 1.9957 399.8040 400.6064 0.1259 -1.0000 -1.0000 3621661 1598632625.90 151.5308 59.9991 32.0000 1.9921 1.9954 399.7316 400.5339 0.1258 -1.0000 -1.0000 3621724 1598632626.00 151.5308 59.9991 32.0000 1.9916 1.9949 399.8369 400.6387 0.1258 -1.0000 -1.0000 3622020 1598632626.10 151.5308 59.9991 32.0000 1.9916 1.9949 399.8209 400.6236 0.1259 -1.0000 -1.0000 3622083 1598632626.20 151.5308 59.9991 32.0000 1.9923 1.9956 399.8827 400.6851 0.1258 -1.0000 -1.0000 3622145 1598632626.30 151.5308 59.9991 32.0000 1.9921 1.9954 399.8266 400.6297 0.1260 -1.0000 -1.0000 3622223 1598632626.40 151.5522 59.9991 32.0000 1.9920 1.9953 399.8396 400.6426 0.1259 -1.0000 -1.0000 3622286 1598632626.50 151.5624 59.9991 32.0000 1.9914 1.9947 399.8222 400.6240 0.1258 -1.0000 -1.0000 3623286 1598632626.60 151.5624 59.9991 32.0000 1.9925 1.9958 399.8813 400.6836 0.1258 -1.0000 -1.0000 3623348 1598632626.70 151.5624 59.9991 32.0000 1.9924 1.9957 399.7776 400.5799 0.1259 -1.0000 -1.0000 3623411 1598632626.80 151.5624 59.9991 32.0000 1.9924 1.9957 399.8622 400.6647 0.1259 -1.0000 -1.0000 3623473 1598632626.90 151.5624 59.9991 32.0000 1.9915 1.9948 399.7896 400.5914 0.1257 -1.0000 -1.0000 3623551 1598632627.00 151.5300 59.9991 32.0000 1.9923 1.9956 399.8935 400.6958 0.1259 -1.0000 -1.0000 3623614 1598632627.10 151.5300 59.9991 32.0000 1.9921 1.9954 399.8156 400.6180 0.1258 -1.0000 -1.0000 3623676 1598632627.20 151.5300 59.9991 32.0000 1.9921 1.9954 399.8328 400.6354 0.1259 -1.0000 -1.0000 3623754 1598632627.30 151.5300 59.9991 32.0000 1.9922 1.9955 399.7930 400.5947 0.1258 -1.0000 -1.0000 3623817 1598632627.40 151.5300 59.9991 32.0000 1.9910 1.9943 399.8551 400.6575 0.1258 -1.0000 -1.0000 3623879 1598632627.50 151.5736 59.9991 32.0000 1.9917 1.9950 399.7881 400.5902 0.1259 -1.0000 -1.0000 3623957 1598632627.60 151.5736 59.9991 32.0000 1.9926 1.9958 399.8526 400.6552 0.1259 -1.0000 -1.0000 3624004 1598632627.70 151.5736 59.9991 32.0000 1.9920 1.9953 399.7949 400.5971 0.1258 -1.0000 -1.0000 3624082 1598632627.80 151.5736 59.9991 32.0000 1.9927 1.9960 399.8601 400.6615 0.1257 -1.0000 -1.0000 3624145 1598632627.90 151.5736 59.9991 32.0000 1.9920 1.9953 399.8111 400.6131 0.1258 -1.0000 -1.0000 3624207 1598632628.00 151.5487 59.9991 32.0000 1.9915 1.9948 399.8177 400.6204 0.1260 -1.0000 -1.0000 3624285 1598632628.10 151.5358 59.9991 32.0000 1.9923 1.9956 399.8798 400.6818 0.1258 -1.0000 -1.0000 3624348 1598632628.20 151.5358 59.9991 32.0000 1.9921 1.9954 399.8327 400.6352 0.1258 -1.0000 -1.0000 3624410 1598632628.30 151.5358 59.9991 32.0000 1.9919 1.9952 399.7774 400.5790 0.1257 -1.0000 -1.0000 3624489 1598632628.40 151.5358 59.9991 32.0000 1.9919 1.9951 399.8218 400.6234 0.1257 -1.0000 -1.0000 3624551 1598632628.50 151.5358 59.9991 32.0000 1.9918 1.9951 399.7795 400.5812 0.1258 -1.0000 -1.0000 3624614 1598632628.60 151.5408 59.9991 32.0000 1.9924 1.9957 399.7533 400.5560 0.1259 -1.0000 -1.0000 3624692 1598632628.70 151.5408 59.9991 32.0000 1.9926 1.9959 399.8520 400.6535 0.1257 -1.0000 -1.0000 3624754 1598632628.80 151.5408 59.9991 32.0000 1.9917 1.9950 399.8969 400.6990 0.1258 -1.0000 -1.0000 3624817 1598632628.90 151.5408 59.9991 32.0000 1.9923 1.9956 399.7860 400.5880 0.1258 -1.0000 -1.0000 3624895 1598632629.00 151.5408 59.9991 32.0000 1.9916 1.9949 399.9367 400.7390 0.1258 -1.0000 -1.0000 3624957 1598632629.10 151.5329 59.9991 32.0000 1.9921 1.9954 399.8776 400.6798 0.1258 -1.0000 -1.0000 3625020 1598632629.20 151.5026 59.9991 32.0000 1.9919 1.9952 399.8010 400.6020 0.1257 -1.0000 -1.0000 3625082 1598632629.30 151.5026 59.9991 32.0000 1.9923 1.9955 399.8171 400.6185 0.1257 -1.0000 -1.0000 3625145 1598632629.40 151.5026 59.9991 32.0000 1.9917 1.9950 399.7940 400.5957 0.1257 -1.0000 -1.0000 3625207 1598632629.50 151.5026 59.9991 32.0000 1.9918 1.9951 399.8646 400.6675 0.1258 -1.0000 -1.0000 3625285 1598632629.60 151.5026 59.9991 32.0000 1.9920 1.9952 399.8244 400.6261 0.1258 -1.0000 -1.0000 3626019 1598632629.70 151.4704 59.9990 32.0000 1.9919 1.9951 399.8734 400.6764 0.1260 -1.0000 -1.0000 3626098 1598632629.80 151.4362 59.9990 32.0000 1.9916 1.9949 399.8477 400.6506 0.1259 -1.0000 -1.0000 3626160 1598632629.90 151.4362 59.9990 32.0000 1.9909 1.9942 399.8485 400.6508 0.1258 -1.0000 -1.0000 3626222 1598632630.00 151.4362 59.9990 32.0000 1.9919 1.9952 399.7981 400.5993 0.1257 -1.0000 -1.0000 3626301 1598632630.10 151.4362 59.9990 32.0000 1.9917 1.9950 399.7778 400.5795 0.1258 -1.0000 -1.0000 3626472 1598632630.20 151.4362 59.9990 32.0000 1.9918 1.9951 399.8312 400.6344 0.1260 -1.0000 -1.0000 3626535 1598632630.30 151.4842 59.9990 32.0000 1.9914 1.9947 399.8474 400.6494 0.1258 -1.0000 -1.0000 3626597 1598632630.40 151.4842 59.9990 32.0000 1.9917 1.9950 399.8236 400.6267 0.1259 -1.0000 -1.0000 3626676 1598632630.50 151.4842 59.9990 32.0000 1.9918 1.9951 399.7975 400.5997 0.1258 -1.0000 -1.0000 3626738 1598632630.60 151.4842 59.9990 32.0000 1.9914 1.9947 399.8594 400.6617 0.1258 -1.0000 -1.0000 3626800 1598632630.70 151.4842 59.9990 32.0000 1.9914 1.9947 399.8257 400.6286 0.1260 -1.0000 -1.0000 3626863 1598632630.80 151.4441 59.9990 32.0000 1.9918 1.9951 399.7751 400.5783 0.1260 -1.0000 -1.0000 3626925 1598632630.90 151.4295 59.9990 32.0000 1.9917 1.9950 399.8789 400.6818 0.1259 -1.0000 -1.0000 3627004 1598632631.00 151.4295 59.9990 32.0000 1.9913 1.9946 399.7186 400.5209 0.1259 -1.0000 -1.0000 3627066 1598632631.10 151.4295 59.9990 32.0000 1.9911 1.9943 399.8091 400.6119 0.1259 -1.0000 -1.0000 3627129 1598632631.20 151.4295 59.9990 32.0000 1.9912 1.9945 399.8182 400.6208 0.1259 -1.0000 -1.0000 3627207 1598632631.30 151.4295 59.9990 32.0000 1.9903 1.9936 399.7212 400.5231 0.1258 -1.0000 -1.0000 3627269 1598632631.40 151.4244 59.9990 32.0000 1.9909 1.9942 399.7982 400.6007 0.1259 -1.0000 -1.0000 3627332 1598632631.50 151.4244 59.9990 32.0000 1.9912 1.9945 399.7983 400.6011 0.1259 -1.0000 -1.0000 3627394 1598632631.60 151.4244 59.9990 32.0000 1.9914 1.9947 399.8366 400.6393 0.1259 -1.0000 -1.0000 3627457 1598632631.70 151.4244 59.9990 32.0000 1.9911 1.9944 399.8320 400.6346 0.1259 -1.0000 -1.0000 3628222 1598632631.80 151.4244 59.9990 32.0000 1.9912 1.9945 399.7676 400.5706 0.1260 -1.0000 -1.0000 3628285 1598632631.90 151.4244 59.9990 32.0000 1.9908 1.9941 399.8373 400.6412 0.1261 -1.0000 -1.0000 3628347 1598632632.00 151.4580 59.9990 32.0000 1.9910 1.9943 399.8011 400.6036 0.1259 -1.0000 -1.0000 3628425 1598632632.10 151.4738 59.9990 32.0000 1.9914 1.9947 399.8470 400.6498 0.1259 -1.0000 -1.0000 3628488 1598632632.20 151.4738 59.9990 32.0000 1.9920 1.9953 399.7953 400.5981 0.1259 -1.0000 -1.0000 3628550 1598632632.30 151.4738 59.9990 32.0000 1.9920 1.9953 399.7641 400.5668 0.1260 -1.0000 -1.0000 3628628 1598632632.40 151.4738 59.9990 32.0000 1.9912 1.9945 399.8022 400.6063 0.1262 -1.0000 -1.0000 3628691 1598632632.50 151.4750 59.9990 32.0000 1.9923 1.9956 399.7456 400.5475 0.1258 -1.0000 -1.0000 3628753 1598632632.60 151.4890 59.9990 32.0000 1.9919 1.9952 399.8030 400.6049 0.1258 -1.0000 -1.0000 3628831 1598632632.70 151.4890 59.9990 32.0000 1.9922 1.9955 399.8150 400.6165 0.1257 -1.0000 -1.0000 3628894 1598632632.80 151.4890 59.9990 32.0000 1.9919 1.9952 399.7783 400.5803 0.1258 -1.0000 -1.0000 3628956 1598632632.90 151.4890 59.9990 32.0000 1.9922 1.9955 399.8235 400.6252 0.1258 -1.0000 -1.0000 3629019 1598632633.00 151.4890 59.9990 32.0000 1.9922 1.9955 399.8569 400.6592 0.1259 -1.0000 -1.0000 3629081 1598632633.10 151.5200 59.9990 32.0000 1.9920 1.9953 399.8344 400.6379 0.1260 -1.0000 -1.0000 3629144 1598632633.20 151.5200 59.9990 32.0000 1.9917 1.9950 399.7893 400.5926 0.1260 -1.0000 -1.0000 3629456 1598632633.30 151.5200 59.9990 32.0000 1.9919 1.9952 399.7732 400.5766 0.1260 -1.0000 -1.0000 3629519 1598632633.40 151.5200 59.9990 32.0000 1.9924 1.9957 399.7918 400.5944 0.1259 -1.0000 -1.0000 3629581 1598632633.50 151.5200 59.9990 32.0000 1.9919 1.9952 399.8483 400.6502 0.1257 -1.0000 -1.0000 3629644 1598632633.60 151.5204 59.9990 32.0000 1.9918 1.9951 399.8090 400.6120 0.1259 -1.0000 -1.0000 3629706 1598632633.70 151.5243 59.9990 32.0000 1.9915 1.9948 399.7806 400.5825 0.1258 -1.0000 -1.0000 3629784 1598632633.80 151.5243 59.9990 32.0000 1.9917 1.9950 399.8395 400.6418 0.1259 -1.0000 -1.0000 3629847 1598632633.90 151.5243 59.9990 32.0000 1.9918 1.9950 399.7322 400.5337 0.1258 -1.0000 -1.0000 3629909 1598632634.00 151.5243 59.9990 32.0000 1.9914 1.9947 399.8842 400.6859 0.1256 -1.0000 -1.0000 3629987 1598632634.10 151.5243 59.9990 32.0000 1.9922 1.9955 399.8520 400.6532 0.1257 -1.0000 -1.0000 3630050 1598632634.20 151.5611 59.9990 32.0000 1.9917 1.9950 399.9172 400.7200 0.1260 -1.0000 -1.0000 3630315 1598632634.30 151.5611 59.9990 32.0000 1.9924 1.9957 399.8686 400.6719 0.1259 -1.0000 -1.0000 3630393 1598632634.40 151.5611 59.9990 32.0000 1.9921 1.9954 399.8859 400.6875 0.1258 -1.0000 -1.0000 3630456 1598632634.50 151.5611 59.9990 32.0000 1.9928 1.9961 399.8575 400.6605 0.1259 -1.0000 -1.0000 3630518 1598632634.60 151.5611 59.9990 32.0000 1.9925 1.9958 399.8302 400.6322 0.1258 -1.0000 -1.0000 3630596 1598632634.70 151.5606 59.9990 32.0000 1.9923 1.9956 399.8957 400.6978 0.1258 -1.0000 -1.0000 3630659 1598632634.80 151.5546 59.9995 32.0000 1.9922 1.9955 399.8140 400.6163 0.1258 -1.0000 -1.0000 3630784 1598632634.90 151.5546 59.9995 32.0000 1.9922 1.9955 399.8228 400.6242 0.1257 -1.0000 -1.0000 3630846 1598632635.00 151.5546 59.9995 32.0000 1.9925 1.9958 399.8826 400.6850 0.1258 -1.0000 -1.0000 3630909 1598632635.10 151.5546 59.9995 32.0000 1.9915 1.9948 399.7937 400.5949 0.1256 -1.0000 -1.0000 3630987 1598632635.20 151.5546 59.9995 32.0000 1.9921 1.9954 399.7896 400.5917 0.1258 -1.0000 -1.0000 3631065 1598632635.30 151.4750 59.9995 32.0000 1.9924 1.9956 399.8434 400.6450 0.1258 -1.0000 -1.0000 3631549 1598632635.40 151.4750 59.9995 32.0000 1.9916 1.9949 399.8735 400.6768 0.1260 -1.0000 -1.0000 3631612 1598632635.50 151.4750 59.9995 32.0000 1.9917 1.9950 399.8416 400.6436 0.1258 -1.0000 -1.0000 3631690 1598632635.60 151.4750 59.9995 32.0000 1.9918 1.9951 399.6917 400.4939 0.1259 -1.0000 -1.0000 3631752 1598632635.70 151.4750 59.9995 32.0000 1.9915 1.9948 399.8470 400.6497 0.1259 -1.0000 -1.0000 3631815 1598632635.80 151.4808 59.9995 32.0000 1.9918 1.9951 399.7278 400.5287 0.1257 -1.0000 -1.0000 3632065 1598632635.90 151.4888 59.9995 32.0000 1.9919 1.9952 399.7572 400.5598 0.1259 -1.0000 -1.0000 3632127 1598632636.00 151.4888 59.9995 32.0000 1.9922 1.9955 399.7898 400.5928 0.1260 -1.0000 -1.0000 3632206 1598632636.10 151.4888 59.9995 32.0000 1.9920 1.9953 399.8331 400.6353 0.1258 -1.0000 -1.0000 3632268 1598632636.20 151.4888 59.9995 32.0000 1.9919 1.9952 399.8120 400.6144 0.1259 -1.0000 -1.0000 3632330 1598632636.30 151.4888 59.9995 32.0000 1.9914 1.9947 399.8283 400.6314 0.1260 -1.0000 -1.0000 3632455 1598632636.40 151.5167 59.9995 32.0000 1.9915 1.9948 399.7924 400.5952 0.1259 -1.0000 -1.0000 3632518 1598632636.50 151.5167 59.9995 32.0000 1.9922 1.9955 399.7138 400.5155 0.1258 -1.0000 -1.0000 3632580 1598632636.60 151.5167 59.9995 32.0000 1.9919 1.9952 399.7822 400.5848 0.1259 -1.0000 -1.0000 3632659 1598632636.70 151.5167 59.9995 32.0000 1.9924 1.9957 399.8068 400.6092 0.1258 -1.0000 -1.0000 3632721 1598632636.80 151.5167 59.9995 32.0000 1.9921 1.9954 399.7561 400.5590 0.1260 -1.0000 -1.0000 3632784 1598632636.90 151.5597 59.9995 32.0000 1.9921 1.9954 399.8803 400.6831 0.1259 -1.0000 -1.0000 3632862 1598632637.00 151.5817 59.9995 32.0000 1.9922 1.9955 399.7858 400.5880 0.1258 -1.0000 -1.0000 3632924 1598632637.10 151.5817 59.9995 32.0000 1.9919 1.9952 399.8910 400.6927 0.1257 -1.0000 -1.0000 3632987 1598632637.20 151.5817 59.9995 32.0000 1.9922 1.9955 399.8339 400.6363 0.1259 -1.0000 -1.0000 3633065 1598632637.30 151.5817 59.9995 32.0000 1.9921 1.9954 399.8281 400.6295 0.1257 -1.0000 -1.0000 3633236 1598632637.40 151.5817 59.9995 32.0000 1.9921 1.9954 399.7419 400.5438 0.1258 -1.0000 -1.0000 3633299 1598632637.50 151.5441 59.9995 32.0000 1.9924 1.9957 399.8667 400.6678 0.1256 -1.0000 -1.0000 3633377 1598632637.60 151.5441 59.9995 32.0000 1.9917 1.9950 399.8523 400.6546 0.1259 -1.0000 -1.0000 3633440 1598632637.70 151.5441 59.9995 32.0000 1.9915 1.9948 399.8364 400.6389 0.1259 -1.0000 -1.0000 3633502 1598632637.80 151.5441 59.9995 32.0000 1.9917 1.9950 399.8685 400.6708 0.1257 -1.0000 -1.0000 3633783 1598632637.90 151.5441 59.9995 32.0000 1.9922 1.9955 399.7520 400.5545 0.1259 -1.0000 -1.0000 3633846 1598632638.00 151.5254 59.9995 32.0000 1.9918 1.9951 399.8344 400.6367 0.1258 -1.0000 -1.0000 3633924 1598632638.10 151.5067 59.9995 32.0000 1.9921 1.9954 399.8372 400.6396 0.1259 -1.0000 -1.0000 3633986 1598632638.20 151.5067 59.9995 32.0000 1.9918 1.9951 399.7805 400.5841 0.1260 -1.0000 -1.0000 3634049 1598632638.30 151.5067 59.9995 32.0000 1.9919 1.9952 399.8374 400.6397 0.1258 -1.0000 -1.0000 3635002 1598632638.40 151.5067 59.9995 32.0000 1.9918 1.9950 399.7621 400.5648 0.1259 -1.0000 -1.0000 3635064 1598632638.50 151.5067 59.9995 32.0000 1.9919 1.9952 399.7742 400.5757 0.1257 -1.0000 -1.0000 3635127 1598632638.60 151.4641 59.9995 32.0000 1.9922 1.9955 399.7576 400.5595 0.1258 -1.0000 -1.0000 3635189 1598632638.70 151.4641 59.9995 32.0000 1.9916 1.9949 399.8144 400.6171 0.1259 -1.0000 -1.0000 3635252 1598632638.80 151.4641 59.9995 32.0000 1.9923 1.9955 399.9033 400.7062 0.1259 -1.0000 -1.0000 3635330 1598632638.90 151.4641 59.9995 32.0000 1.9909 1.9942 399.8093 400.6115 0.1258 -1.0000 -1.0000 3635392 1598632639.00 151.4641 59.9995 32.0000 1.9913 1.9946 399.8854 400.6876 0.1258 -1.0000 -1.0000 3635455 1598632639.10 151.4702 59.9995 32.0000 1.9917 1.9950 399.7932 400.5959 0.1260 -1.0000 -1.0000 3635564 1598632639.20 151.4788 59.9995 32.0000 1.9918 1.9951 399.8942 400.6977 0.1260 -1.0000 -1.0000 3635627 1598632639.30 151.4788 59.9995 32.0000 1.9920 1.9953 399.8058 400.6082 0.1258 -1.0000 -1.0000 3635689 1598632639.40 151.4788 59.9995 32.0000 1.9919 1.9952 399.8554 400.6576 0.1259 -1.0000 -1.0000 3635767 1598632639.50 151.4788 59.9995 32.0000 1.9912 1.9944 399.8872 400.6892 0.1257 -1.0000 -1.0000 3635830 1598632639.60 151.4788 59.9995 32.0000 1.9915 1.9948 399.9011 400.7041 0.1259 -1.0000 -1.0000 3635892 1598632639.70 151.5089 59.9994 32.0000 1.9923 1.9956 399.8566 400.6592 0.1259 -1.0000 -1.0000 3635970 1598632639.80 151.5089 59.9994 32.0000 1.9916 1.9949 399.8961 400.6983 0.1257 -1.0000 -1.0000 3636033 1598632639.90 151.5089 59.9994 32.0000 1.9917 1.9950 399.8998 400.7020 0.1260 -1.0000 -1.0000 3636095 1598632640.00 151.4991 59.9994 32.0000 1.9919 1.9952 399.8487 400.6509 0.1258 -1.0000 -1.0000 3636173 1598632640.10 151.5093 59.9994 32.0000 1.9920 1.9953 399.8705 400.6714 0.1256 -1.0000 -1.0000 3636236 1598632640.20 151.5093 59.9994 32.0000 1.9921 1.9954 399.8925 400.6946 0.1257 -1.0000 -1.0000 3636298 1598632640.30 151.5093 59.9994 32.0000 1.9922 1.9955 399.8225 400.6245 0.1259 -1.0000 -1.0000 3636361 1598632640.40 151.5093 59.9994 32.0000 1.9921 1.9954 399.8870 400.6893 0.1258 -1.0000 -1.0000 3636501 1598632640.50 151.5093 59.9994 32.0000 1.9917 1.9949 399.7662 400.5687 0.1260 -1.0000 -1.0000 3636564 1598632640.60 151.5093 59.9994 32.0000 1.9923 1.9955 399.8682 400.6709 0.1258 -1.0000 -1.0000 3636626 1598632640.70 151.5093 59.9994 32.0000 1.9921 1.9953 399.8391 400.6416 0.1259 -1.0000 -1.0000 3636689 1598632640.80 151.4799 59.9994 32.0000 1.9924 1.9957 399.8545 400.6572 0.1259 -1.0000 -1.0000 3636751 1598632640.90 151.4799 59.9994 32.0000 1.9911 1.9944 399.8158 400.6183 0.1258 -1.0000 -1.0000 3637751 1598632641.00 151.4799 59.9994 32.0000 1.9915 1.9948 399.7741 400.5763 0.1258 -1.0000 -1.0000 3637814 1598632641.10 151.4799 59.9994 32.0000 1.9925 1.9958 399.8146 400.6165 0.1259 -1.0000 -1.0000 3637876 1598632641.20 151.4799 59.9994 32.0000 1.9913 1.9946 399.7225 400.5248 0.1258 -1.0000 -1.0000 3637939 1598632641.30 151.4799 59.9994 32.0000 1.9916 1.9948 399.8398 400.6417 0.1258 -1.0000 -1.0000 3638001 1598632641.40 151.4767 59.9994 32.0000 1.9918 1.9951 399.8407 400.6431 0.1258 -1.0000 -1.0000 3638064 1598632641.50 151.4767 59.9994 32.0000 1.9916 1.9949 399.8099 400.6124 0.1259 -1.0000 -1.0000 3638142 1598632641.60 151.4767 59.9994 32.0000 1.9911 1.9944 399.8345 400.6369 0.1258 -1.0000 -1.0000 3638204 1598632641.70 151.4767 59.9994 32.0000 1.9919 1.9952 399.8023 400.6048 0.1259 -1.0000 -1.0000 3638282 1598632641.80 151.4767 59.9994 32.0000 1.9918 1.9951 399.8369 400.6393 0.1258 -1.0000 -1.0000 3638345 1598632641.90 151.5138 59.9994 32.0000 1.9915 1.9948 399.7584 400.5603 0.1259 -1.0000 -1.0000 3638407 1598632642.00 151.5186 59.9994 32.0000 1.9911 1.9944 399.7889 400.5921 0.1260 -1.0000 -1.0000 3638470 1598632642.10 151.5186 59.9994 32.0000 1.9919 1.9952 399.7763 400.5795 0.1260 -1.0000 -1.0000 3638548 1598632642.20 151.5186 59.9994 32.0000 1.9920 1.9953 399.8625 400.6654 0.1259 -1.0000 -1.0000 3638610 1598632642.30 151.5186 59.9994 32.0000 1.9918 1.9951 399.8086 400.6105 0.1258 -1.0000 -1.0000 3638673 1598632642.40 151.5145 59.9994 32.0000 1.9913 1.9946 399.7640 400.5665 0.1259 -1.0000 -1.0000 3638751 1598632642.50 151.4863 59.9994 32.0000 1.9920 1.9953 399.7367 400.5393 0.1260 -1.0000 -1.0000 3638876 1598632642.60 151.4863 59.9994 32.0000 1.9916 1.9949 399.8015 400.6049 0.1260 -1.0000 -1.0000 3638938 1598632642.70 151.4863 59.9994 32.0000 1.9915 1.9948 399.7707 400.5722 0.1258 -1.0000 -1.0000 3639016 1598632642.80 151.4863 59.9994 32.0000 1.9914 1.9947 399.7876 400.5898 0.1258 -1.0000 -1.0000 3639079 1598632642.90 151.5369 59.9994 32.0000 1.9917 1.9950 399.8557 400.6588 0.1260 -1.0000 -1.0000 3639141 1598632643.00 151.5369 59.9994 32.0000 1.9916 1.9949 399.7892 400.5915 0.1259 -1.0000 -1.0000 3639204 1598632643.10 151.5369 59.9994 32.0000 1.9918 1.9951 399.7162 400.5191 0.1259 -1.0000 -1.0000 3639266 1598632643.20 151.5369 59.9994 32.0000 1.9911 1.9944 399.8245 400.6269 0.1259 -1.0000 -1.0000 3639344 1598632643.30 151.5369 59.9994 32.0000 1.9915 1.9948 399.7746 400.5778 0.1260 -1.0000 -1.0000 3639407 1598632643.40 151.5369 59.9994 32.0000 1.9922 1.9955 399.8375 400.6404 0.1259 -1.0000 -1.0000 3639469 1598632643.50 151.5292 59.9994 32.0000 1.9917 1.9950 399.7617 400.5643 0.1259 -1.0000 -1.0000 3639547 1598632643.60 151.4694 59.9994 32.0000 1.9913 1.9946 399.7991 400.6015 0.1259 -1.0000 -1.0000 3639610 1598632643.70 151.4694 59.9994 32.0000 1.9917 1.9950 399.7899 400.5926 0.1259 -1.0000 -1.0000 3639673 1598632643.80 151.4694 59.9994 32.0000 1.9917 1.9950 399.7474 400.5492 0.1258 -1.0000 -1.0000 3639735 1598632643.90 151.4694 59.9994 32.0000 1.9912 1.9945 399.8171 400.6202 0.1260 -1.0000 -1.0000 3639797 1598632644.00 151.4694 59.9994 32.0000 1.9912 1.9945 399.7700 400.5731 0.1260 -1.0000 -1.0000 3640032 1598632644.10 151.4813 59.9994 32.0000 1.9912 1.9945 399.7757 400.5785 0.1259 -1.0000 -1.0000 3640094 1598632644.20 151.4921 59.9994 32.0000 1.9921 1.9954 399.7962 400.5982 0.1258 -1.0000 -1.0000 3640157 1598632644.30 151.4921 59.9994 32.0000 1.9920 1.9953 399.7977 400.5999 0.1259 -1.0000 -1.0000 3640235 1598632644.40 151.4921 59.9994 32.0000 1.9917 1.9950 399.7207 400.5230 0.1259 -1.0000 -1.0000 3640297 1598632644.50 151.4921 59.9994 32.0000 1.9917 1.9950 399.7426 400.5450 0.1258 -1.0000 -1.0000 3640360 1598632644.60 151.4921 59.9994 32.0000 1.9916 1.9949 399.8250 400.6275 0.1259 -1.0000 -1.0000 3640500 1598632644.70 151.4162 59.9990 32.0000 1.9914 1.9947 399.7459 400.5487 0.1260 -1.0000 -1.0000 3640563 1598632644.80 151.4162 59.9990 32.0000 1.9911 1.9943 399.7645 400.5668 0.1258 -1.0000 -1.0000 3640625 1598632644.90 151.4162 59.9990 32.0000 1.9910 1.9943 399.7918 400.5942 0.1259 -1.0000 -1.0000 3640688 1598632645.00 151.4162 59.9990 32.0000 1.9909 1.9942 399.7688 400.5712 0.1259 -1.0000 -1.0000 3640750 1598632645.10 151.4162 59.9990 32.0000 1.9916 1.9949 399.7395 400.5419 0.1259 -1.0000 -1.0000 3641235 1598632645.20 151.4162 59.9990 32.0000 1.9915 1.9948 399.7559 400.5596 0.1260 -1.0000 -1.0000 3641313 1598632645.30 151.4162 59.9990 32.0000 1.9911 1.9944 399.7760 400.5789 0.1260 -1.0000 -1.0000 3641375 1598632645.40 151.4693 59.9990 32.0000 1.9913 1.9946 399.7499 400.5534 0.1260 -1.0000 -1.0000 3641438 1598632645.50 151.4693 59.9990 32.0000 1.9916 1.9949 399.7434 400.5461 0.1259 -1.0000 -1.0000 3641500 1598632645.60 151.4693 59.9990 32.0000 1.9914 1.9947 399.7843 400.5872 0.1260 -1.0000 -1.0000 3641734 1598632645.70 151.4693 59.9990 32.0000 1.9913 1.9946 399.6996 400.5029 0.1260 -1.0000 -1.0000 3641813 1598632645.80 151.4693 59.9990 32.0000 1.9914 1.9947 399.7696 400.5728 0.1259 -1.0000 -1.0000 3641875 1598632645.90 151.4883 59.9990 32.0000 1.9911 1.9943 399.7718 400.5735 0.1257 -1.0000 -1.0000 3641938 1598632646.00 151.5182 59.9990 32.0000 1.9913 1.9946 399.8298 400.6325 0.1260 -1.0000 -1.0000 3642016 1598632646.10 151.5182 59.9990 32.0000 1.9912 1.9945 399.8416 400.6448 0.1259 -1.0000 -1.0000 3642406 1598632646.20 151.5182 59.9990 32.0000 1.9922 1.9955 399.8215 400.6241 0.1259 -1.0000 -1.0000 3642469 1598632646.30 151.5182 59.9990 32.0000 1.9924 1.9957 399.8194 400.6223 0.1260 -1.0000 -1.0000 3642531 1598632646.40 151.5182 59.9990 32.0000 1.9921 1.9954 399.8376 400.6408 0.1259 -1.0000 -1.0000 3642594 1598632646.50 151.5331 59.9990 32.0000 1.9919 1.9952 399.7772 400.5793 0.1258 -1.0000 -1.0000 3642656 1598632646.60 151.5331 59.9990 32.0000 1.9919 1.9951 399.8087 400.6097 0.1257 -1.0000 -1.0000 3642734 1598632646.70 151.5331 59.9990 32.0000 1.9919 1.9952 399.8167 400.6194 0.1259 -1.0000 -1.0000 3642797 1598632646.80 151.5331 59.9990 32.0000 1.9919 1.9952 399.7952 400.5974 0.1258 -1.0000 -1.0000 3642859 1598632646.90 151.5331 59.9990 32.0000 1.9915 1.9947 399.8137 400.6160 0.1258 -1.0000 -1.0000 3642937 1598632647.00 151.5386 59.9990 32.0000 1.9919 1.9952 399.8013 400.6035 0.1258 -1.0000 -1.0000 3643000 1598632647.10 151.5386 59.9990 32.0000 1.9915 1.9948 399.7758 400.5777 0.1258 -1.0000 -1.0000 3643234 1598632647.20 151.5386 59.9990 32.0000 1.9923 1.9956 399.9005 400.7035 0.1259 -1.0000 -1.0000 3643312 1598632647.30 151.5386 59.9990 32.0000 1.9922 1.9955 399.7997 400.6024 0.1259 -1.0000 -1.0000 3643375 1598632647.40 151.5386 59.9990 32.0000 1.9919 1.9952 399.8342 400.6364 0.1259 -1.0000 -1.0000 3643437 1598632647.50 151.5386 59.9990 32.0000 1.9921 1.9953 399.7901 400.5925 0.1258 -1.0000 -1.0000 3643500 1598632647.60 151.4886 59.9990 32.0000 1.9919 1.9952 399.8180 400.6200 0.1258 -1.0000 -1.0000 3643750 1598632647.70 151.4886 59.9990 32.0000 1.9925 1.9958 399.7794 400.5807 0.1258 -1.0000 -1.0000 3643812 1598632647.80 151.4886 59.9990 32.0000 1.9921 1.9954 399.8056 400.6081 0.1259 -1.0000 -1.0000 3643875 1598632647.90 151.4886 59.9990 32.0000 1.9916 1.9949 399.8641 400.6671 0.1259 -1.0000 -1.0000 3643937 1598632648.00 151.4886 59.9990 32.0000 1.9925 1.9958 399.7906 400.5936 0.1260 -1.0000 -1.0000 3644015 1598632648.10 151.4886 59.9990 32.0000 1.9920 1.9953 399.8491 400.6526 0.1260 -1.0000 -1.0000 3644749 1598632648.20 151.4920 59.9990 32.0000 1.9916 1.9949 399.8073 400.6098 0.1259 -1.0000 -1.0000 3644812 1598632648.30 151.4920 59.9990 32.0000 1.9924 1.9957 399.8077 400.6102 0.1259 -1.0000 -1.0000 3644874 1598632648.40 151.4920 59.9990 32.0000 1.9917 1.9949 399.8308 400.6334 0.1259 -1.0000 -1.0000 3644937 1598632648.50 151.4920 59.9990 32.0000 1.9912 1.9945 399.8112 400.6138 0.1259 -1.0000 -1.0000 3644999 1598632648.60 151.4920 59.9990 32.0000 1.9922 1.9954 399.9136 400.7165 0.1259 -1.0000 -1.0000 3645077 1598632648.70 151.4936 59.9990 32.0000 1.9919 1.9952 399.8482 400.6515 0.1260 -1.0000 -1.0000 3645140 1598632648.80 151.4936 59.9990 32.0000 1.9923 1.9956 399.8818 400.6849 0.1260 -1.0000 -1.0000 3645202 1598632648.90 151.4936 59.9990 32.0000 1.9916 1.9949 399.8358 400.6383 0.1258 -1.0000 -1.0000 3645281 1598632649.00 151.4936 59.9990 32.0000 1.9918 1.9951 399.8014 400.6038 0.1259 -1.0000 -1.0000 3645343 1598632649.10 151.4936 59.9990 32.0000 1.9917 1.9950 399.7760 400.5785 0.1258 -1.0000 -1.0000 3645406 1598632649.20 151.4997 59.9990 32.0000 1.9923 1.9956 399.8059 400.6085 0.1259 -1.0000 -1.0000 3645468 1598632649.30 151.5112 59.9990 32.0000 1.9918 1.9951 399.8434 400.6464 0.1259 -1.0000 -1.0000 3645530 1598632649.40 151.5112 59.9990 32.0000 1.9918 1.9951 399.8196 400.6224 0.1259 -1.0000 -1.0000 3645593 1598632649.50 151.5112 59.9990 32.0000 1.9918 1.9950 399.8734 400.6756 0.1258 -1.0000 -1.0000 3645671 1598632649.60 151.5112 59.9990 32.0000 1.9927 1.9960 399.8247 400.6271 0.1259 -1.0000 -1.0000 3645734 1598632649.70 151.5112 59.9990 32.0000 1.9926 1.9959 399.8422 400.6450 0.1259 -1.0000 -1.0000 3645984 1598632649.80 151.5405 59.9997 32.0000 1.9925 1.9958 399.8665 400.6678 0.1257 -1.0000 -1.0000 3646046 1598632649.90 151.5405 59.9997 32.0000 1.9918 1.9951 399.8274 400.6298 0.1259 -1.0000 -1.0000 3646109 1598632650.00 151.5405 59.9997 32.0000 1.9920 1.9953 399.8076 400.6101 0.1259 -1.0000 -1.0000 3646171 1598632650.10 151.5405 59.9997 32.0000 1.9922 1.9955 399.7466 400.5485 0.1258 -1.0000 -1.0000 3646233 1598632650.20 151.5405 59.9997 32.0000 1.9931 1.9964 399.7630 400.5655 0.1259 -1.0000 -1.0000 3646296 1598632650.30 151.4722 59.9997 32.0000 1.9918 1.9951 399.8609 400.6644 0.1260 -1.0000 -1.0000 3646374 1598632650.40 151.4647 59.9997 32.0000 1.9918 1.9951 399.7628 400.5653 0.1259 -1.0000 -1.0000 3646436 1598632650.50 151.4647 59.9997 32.0000 1.9915 1.9948 399.8331 400.6351 0.1258 -1.0000 -1.0000 3646499 1598632650.60 151.4647 59.9997 32.0000 1.9913 1.9946 399.8182 400.6207 0.1259 -1.0000 -1.0000 3646577 1598632650.70 151.4647 59.9997 32.0000 1.9921 1.9954 399.9040 400.7073 0.1260 -1.0000 -1.0000 3646640 1598632650.80 151.4647 59.9997 32.0000 1.9919 1.9952 399.8297 400.6329 0.1260 -1.0000 -1.0000 3646702 1598632650.90 151.4678 59.9997 32.0000 1.9915 1.9948 399.7789 400.5814 0.1259 -1.0000 -1.0000 3646780 1598632651.00 151.4678 59.9997 32.0000 1.9925 1.9958 399.7890 400.5912 0.1259 -1.0000 -1.0000 3646843 1598632651.10 151.4678 59.9997 32.0000 1.9917 1.9950 399.8058 400.6088 0.1260 -1.0000 -1.0000 3646905 1598632651.20 151.4678 59.9997 32.0000 1.9918 1.9951 399.8939 400.6966 0.1259 -1.0000 -1.0000 3647233 1598632651.30 151.4678 59.9997 32.0000 1.9921 1.9954 399.8666 400.6698 0.1260 -1.0000 -1.0000 3647296 1598632651.40 151.4550 59.9997 32.0000 1.9915 1.9948 399.8205 400.6238 0.1260 -1.0000 -1.0000 3647358 1598632651.50 151.4550 59.9997 32.0000 1.9921 1.9954 399.7669 400.5687 0.1258 -1.0000 -1.0000 3647436 1598632651.60 151.4550 59.9997 32.0000 1.9916 1.9949 399.7482 400.5515 0.1261 -1.0000 -1.0000 3647499 1598632651.70 151.4550 59.9997 32.0000 1.9912 1.9945 399.7973 400.6004 0.1259 -1.0000 -1.0000 3647577 1598632651.80 151.4550 59.9997 32.0000 1.9910 1.9943 399.7926 400.5952 0.1259 -1.0000 -1.0000 3647639 1598632651.90 151.4550 59.9997 32.0000 1.9915 1.9948 399.8982 400.7011 0.1259 -1.0000 -1.0000 3647717 1598632652.00 151.4826 59.9997 32.0000 1.9919 1.9952 399.7521 400.5553 0.1259 -1.0000 -1.0000 3647780 1598632652.10 151.4826 59.9997 32.0000 1.9921 1.9954 399.8429 400.6450 0.1258 -1.0000 -1.0000 3647843 1598632652.20 151.4826 59.9997 32.0000 1.9918 1.9951 399.8615 400.6648 0.1260 -1.0000 -1.0000 3648280 1598632652.30 151.4826 59.9997 32.0000 1.9915 1.9948 399.8193 400.6227 0.1259 -1.0000 -1.0000 3648342 1598632652.40 151.4826 59.9997 32.0000 1.9918 1.9951 399.7465 400.5494 0.1260 -1.0000 -1.0000 3648405 1598632652.50 151.5568 59.9997 32.0000 1.9921 1.9954 399.7784 400.5809 0.1258 -1.0000 -1.0000 3648467 1598632652.60 151.5568 59.9997 32.0000 1.9922 1.9955 399.8152 400.6169 0.1258 -1.0000 -1.0000 3648545 1598632652.70 151.5568 59.9997 32.0000 1.9926 1.9959 399.8012 400.6043 0.1260 -1.0000 -1.0000 3649077 1598632652.80 151.5568 59.9997 32.0000 1.9925 1.9958 399.9284 400.7310 0.1259 -1.0000 -1.0000 3649139 1598632652.90 151.5568 59.9997 32.0000 1.9924 1.9957 399.7841 400.5871 0.1259 -1.0000 -1.0000 3649217 1598632653.00 151.5311 59.9997 32.0000 1.9918 1.9951 399.8580 400.6617 0.1262 -1.0000 -1.0000 3649280 1598632653.10 151.5162 59.9997 32.0000 1.9918 1.9951 399.8022 400.6052 0.1259 -1.0000 -1.0000 3649342 1598632653.20 151.5162 59.9997 32.0000 1.9922 1.9954 399.8565 400.6595 0.1260 -1.0000 -1.0000 3649420 1598632653.30 151.5162 59.9997 32.0000 1.9920 1.9953 399.8513 400.6542 0.1259 -1.0000 -1.0000 3649483 1598632653.40 151.5162 59.9997 32.0000 1.9921 1.9954 399.7476 400.5494 0.1259 -1.0000 -1.0000 3649545 1598632653.50 151.5162 59.9997 32.0000 1.9905 1.9938 399.8285 400.6313 0.1259 -1.0000 -1.0000 3649623 1598632653.60 151.5269 59.9997 32.0000 1.9917 1.9950 399.7782 400.5811 0.1259 -1.0000 -1.0000 3649686 1598632653.70 151.5269 59.9997 32.0000 1.9920 1.9953 399.8051 400.6070 0.1258 -1.0000 -1.0000 3649811 1598632653.80 151.5269 59.9997 32.0000 1.9918 1.9951 399.8744 400.6775 0.1260 -1.0000 -1.0000 3649873 1598632653.90 151.5269 59.9997 32.0000 1.9920 1.9953 399.8690 400.6721 0.1259 -1.0000 -1.0000 3649936 1598632654.00 151.5269 59.9997 32.0000 1.9918 1.9951 399.8825 400.6851 0.1259 -1.0000 -1.0000 3650014 1598632654.10 151.4919 59.9997 32.0000 1.9921 1.9953 399.8513 400.6539 0.1259 -1.0000 -1.0000 3650076 1598632654.20 151.4919 59.9997 32.0000 1.9920 1.9953 399.8803 400.6832 0.1259 -1.0000 -1.0000 3650264 1598632654.30 151.4919 59.9997 32.0000 1.9922 1.9955 399.7466 400.5492 0.1259 -1.0000 -1.0000 3650326 1598632654.40 151.4919 59.9997 32.0000 1.9911 1.9944 399.8279 400.6301 0.1258 -1.0000 -1.0000 3650389 1598632654.50 151.4919 59.9997 32.0000 1.9917 1.9950 399.8140 400.6176 0.1260 -1.0000 -1.0000 3650451 1598632654.60 151.4919 59.9997 32.0000 1.9913 1.9945 399.7959 400.5981 0.1258 -1.0000 -1.0000 3650529 1598632654.70 151.4636 59.9994 32.0000 1.9917 1.9950 399.9440 400.7467 0.1259 -1.0000 -1.0000 3650592 1598632654.80 151.4636 59.9994 32.0000 1.9915 1.9948 399.8514 400.6543 0.1259 -1.0000 -1.0000 3650779 1598632654.90 151.4636 59.9994 32.0000 1.9914 1.9947 399.8052 400.6076 0.1259 -1.0000 -1.0000 3650857 1598632655.00 151.4636 59.9994 32.0000 1.9907 1.9940 399.8062 400.6080 0.1258 -1.0000 -1.0000 3650904 1598632655.10 151.4636 59.9994 32.0000 1.9911 1.9943 399.7556 400.5578 0.1259 -1.0000 -1.0000 3650982 1598632655.20 151.4171 59.9994 32.0000 1.9923 1.9956 399.8724 400.6756 0.1259 -1.0000 -1.0000 3651045 1598632655.30 151.4094 59.9994 32.0000 1.9925 1.9958 399.8273 400.6308 0.1260 -1.0000 -1.0000 3651279 1598632655.40 151.4094 59.9994 32.0000 1.9913 1.9946 399.8552 400.6582 0.1259 -1.0000 -1.0000 3651342 1598632655.50 151.4094 59.9994 32.0000 1.9914 1.9947 399.8264 400.6298 0.1261 -1.0000 -1.0000 3651420 1598632655.60 151.4094 59.9994 32.0000 1.9911 1.9944 399.8180 400.6216 0.1260 -1.0000 -1.0000 3651482 1598632655.70 151.4086 59.9994 32.0000 1.9919 1.9952 399.7485 400.5513 0.1260 -1.0000 -1.0000 3651545 1598632655.80 151.3916 59.9994 32.0000 1.9915 1.9948 399.7689 400.5725 0.1261 -1.0000 -1.0000 3651982 1598632655.90 151.3916 59.9994 32.0000 1.9910 1.9943 399.8851 400.6885 0.1260 -1.0000 -1.0000 3652045 1598632656.00 151.3916 59.9994 32.0000 1.9909 1.9942 399.7421 400.5444 0.1258 -1.0000 -1.0000 3652123 1598632656.10 151.3916 59.9994 32.0000 1.9908 1.9941 399.8399 400.6432 0.1260 -1.0000 -1.0000 3652185 1598632656.20 151.3916 59.9994 32.0000 1.9909 1.9942 399.7535 400.5566 0.1261 -1.0000 -1.0000 3652248 1598632656.30 151.4065 59.9994 32.0000 1.9919 1.9952 399.7691 400.5728 0.1260 -1.0000 -1.0000 3652654 1598632656.40 151.4065 59.9994 32.0000 1.9912 1.9945 399.8131 400.6153 0.1259 -1.0000 -1.0000 3652716 1598632656.50 151.4065 59.9994 32.0000 1.9915 1.9948 399.8121 400.6150 0.1259 -1.0000 -1.0000 3652794 1598632656.60 151.4065 59.9994 32.0000 1.9920 1.9953 399.8367 400.6403 0.1261 -1.0000 -1.0000 3652857 1598632656.70 151.4065 59.9994 32.0000 1.9917 1.9950 399.8528 400.6565 0.1261 -1.0000 -1.0000 3652919 1598632656.80 151.4398 59.9994 32.0000 1.9914 1.9947 399.7675 400.5708 0.1260 -1.0000 -1.0000 3652982 1598632656.90 151.4498 59.9994 32.0000 1.9911 1.9944 399.7877 400.5908 0.1260 -1.0000 -1.0000 3653060 1598632657.00 151.4498 59.9994 32.0000 1.9910 1.9942 399.7943 400.5978 0.1261 -1.0000 -1.0000 3653122 1598632657.10 151.4498 59.9994 32.0000 1.9913 1.9946 399.7957 400.5981 0.1259 -1.0000 -1.0000 3653185 1598632657.20 151.4498 59.9994 32.0000 1.9923 1.9956 399.8492 400.6526 0.1259 -1.0000 -1.0000 3653263 1598632657.30 151.4498 59.9994 32.0000 1.9917 1.9950 399.7995 400.6020 0.1259 -1.0000 -1.0000 3653325 1598632657.40 151.4522 59.9994 32.0000 1.9913 1.9946 399.8276 400.6310 0.1260 -1.0000 -1.0000 3653388 1598632657.50 151.4522 59.9994 32.0000 1.9924 1.9957 399.8380 400.6415 0.1260 -1.0000 -1.0000 3653450 1598632657.60 151.4522 59.9994 32.0000 1.9910 1.9943 399.7712 400.5727 0.1257 -1.0000 -1.0000 3653513 1598632657.70 151.4522 59.9994 32.0000 1.9915 1.9948 399.8148 400.6169 0.1259 -1.0000 -1.0000 3653591 1598632657.80 151.4522 59.9994 32.0000 1.9913 1.9946 399.8064 400.6099 0.1261 -1.0000 -1.0000 3653763 1598632657.90 151.4505 59.9994 32.0000 1.9920 1.9953 399.7730 400.5760 0.1259 -1.0000 -1.0000 3653825 1598632658.00 151.4422 59.9994 32.0000 1.9916 1.9949 399.7832 400.5851 0.1258 -1.0000 -1.0000 3653904 1598632658.10 151.4422 59.9994 32.0000 1.9908 1.9941 399.7619 400.5652 0.1261 -1.0000 -1.0000 3653966 1598632658.20 151.4422 59.9994 32.0000 1.9921 1.9954 399.8703 400.6747 0.1261 -1.0000 -1.0000 3654028 1598632658.30 151.4422 59.9994 32.0000 1.9918 1.9951 399.8189 400.6220 0.1260 -1.0000 -1.0000 3654544 1598632658.40 151.4422 59.9994 32.0000 1.9915 1.9948 399.7563 400.5595 0.1260 -1.0000 -1.0000 3654607 1598632658.50 151.4965 59.9994 32.0000 1.9918 1.9950 399.7870 400.5900 0.1260 -1.0000 -1.0000 3654669 1598632658.60 151.4965 59.9994 32.0000 1.9918 1.9951 399.7767 400.5806 0.1261 -1.0000 -1.0000 3654747 1598632658.70 151.4965 59.9994 32.0000 1.9917 1.9950 399.7931 400.5962 0.1259 -1.0000 -1.0000 3654810 1598632658.80 151.4965 59.9994 32.0000 1.9920 1.9952 399.8039 400.6070 0.1260 -1.0000 -1.0000 3655091 1598632658.90 151.4965 59.9994 32.0000 1.9926 1.9959 399.8059 400.6089 0.1259 -1.0000 -1.0000 3655169 1598632659.00 151.4824 59.9994 32.0000 1.9915 1.9948 399.8566 400.6606 0.1261 -1.0000 -1.0000 3655231 1598632659.10 151.4820 59.9994 32.0000 1.9915 1.9948 399.7915 400.5943 0.1259 -1.0000 -1.0000 3655294 1598632659.20 151.4820 59.9994 32.0000 1.9919 1.9952 399.7915 400.5948 0.1260 -1.0000 -1.0000 3655372 1598632659.30 151.4820 59.9994 32.0000 1.9920 1.9953 399.8486 400.6517 0.1260 -1.0000 -1.0000 3655809 1598632659.40 151.4820 59.9994 32.0000 1.9917 1.9949 399.7754 400.5782 0.1259 -1.0000 -1.0000 3655872 1598632659.50 151.4820 59.9994 32.0000 1.9916 1.9949 399.8276 400.6298 0.1258 -1.0000 -1.0000 3655934 1598632659.60 151.4398 59.9994 32.0000 1.9915 1.9948 399.7607 400.5642 0.1261 -1.0000 -1.0000 3655997 1598632659.70 151.4398 59.9994 32.0000 1.9911 1.9943 399.8333 400.6370 0.1261 -1.0000 -1.0000 3656075 1598632659.80 151.4398 59.9994 32.0000 1.9917 1.9950 399.7739 400.5776 0.1260 -1.0000 -1.0000 3656137 1598632659.90 151.4398 59.9994 32.0000 1.9920 1.9953 399.7692 400.5729 0.1260 -1.0000 -1.0000 3656200 1598632660.00 151.4398 59.9994 32.0000 1.9923 1.9956 399.7934 400.5962 0.1259 -1.0000 -1.0000 3656278 1598632660.10 151.5125 59.9990 32.0000 1.9921 1.9954 399.7717 400.5744 0.1259 -1.0000 -1.0000 3656325 1598632660.20 151.5125 59.9990 32.0000 1.9918 1.9951 399.8563 400.6596 0.1260 -1.0000 -1.0000 3656387 1598632660.30 151.5125 59.9990 32.0000 1.9915 1.9948 399.8424 400.6467 0.1261 -1.0000 -1.0000 3656465 1598632660.40 151.5125 59.9990 32.0000 1.9915 1.9948 399.7647 400.5685 0.1261 -1.0000 -1.0000 3656528 1598632660.50 151.5125 59.9990 32.0000 1.9916 1.9949 399.7456 400.5480 0.1259 -1.0000 -1.0000 3656590 1598632660.60 151.5125 59.9990 32.0000 1.9918 1.9951 399.7618 400.5647 0.1260 -1.0000 -1.0000 3656668 1598632660.70 151.4875 59.9990 32.0000 1.9923 1.9956 399.7967 400.5995 0.1259 -1.0000 -1.0000 3656731 1598632660.80 151.4875 59.9990 32.0000 1.9918 1.9951 399.8261 400.6298 0.1260 -1.0000 -1.0000 3656793 1598632660.90 151.4875 59.9990 32.0000 1.9920 1.9953 399.7952 400.5982 0.1260 -1.0000 -1.0000 3656981 1598632661.00 151.4875 59.9990 32.0000 1.9916 1.9949 399.8066 400.6092 0.1259 -1.0000 -1.0000 3657043 1598632661.10 151.4875 59.9990 32.0000 1.9917 1.9950 399.8294 400.6319 0.1259 -1.0000 -1.0000 3657106 1598632661.20 151.4810 59.9990 32.0000 1.9928 1.9961 399.8209 400.6241 0.1260 -1.0000 -1.0000 3657168 1598632661.30 151.4632 59.9990 32.0000 1.9917 1.9950 399.7660 400.5701 0.1261 -1.0000 -1.0000 3657231 1598632661.40 151.4632 59.9990 32.0000 1.9910 1.9943 399.7573 400.5606 0.1261 -1.0000 -1.0000 3657528 1598632661.50 151.4632 59.9990 32.0000 1.9916 1.9949 399.8268 400.6305 0.1260 -1.0000 -1.0000 3657590 1598632661.60 151.4632 59.9990 32.0000 1.9921 1.9954 399.7422 400.5450 0.1259 -1.0000 -1.0000 3657653 1598632661.70 151.4632 59.9990 32.0000 1.9920 1.9952 399.8051 400.6070 0.1258 -1.0000 -1.0000 3657731 1598632661.80 151.5329 59.9990 32.0000 1.9919 1.9952 399.8016 400.6043 0.1259 -1.0000 -1.0000 3657793 1598632661.90 151.5329 59.9990 32.0000 1.9924 1.9957 399.8253 400.6293 0.1261 -1.0000 -1.0000 3658231 1598632662.00 151.5329 59.9990 32.0000 1.9917 1.9950 399.7787 400.5813 0.1259 -1.0000 -1.0000 3658293 1598632662.10 151.5329 59.9990 32.0000 1.9921 1.9954 399.7650 400.5682 0.1260 -1.0000 -1.0000 3658356 1598632662.20 151.5329 59.9990 32.0000 1.9918 1.9951 399.8214 400.6246 0.1260 -1.0000 -1.0000 3658418 1598632662.30 151.5055 59.9990 32.0000 1.9915 1.9948 399.8122 400.6161 0.1261 -1.0000 -1.0000 3658496 1598632662.40 151.4975 59.9990 32.0000 1.9923 1.9956 399.8538 400.6561 0.1258 -1.0000 -1.0000 3658918 1598632662.50 151.4975 59.9990 32.0000 1.9915 1.9948 399.7953 400.5977 0.1259 -1.0000 -1.0000 3658980 1598632662.60 151.4975 59.9990 32.0000 1.9915 1.9948 399.7225 400.5258 0.1261 -1.0000 -1.0000 3659059 1598632662.70 151.4975 59.9990 32.0000 1.9918 1.9951 399.7386 400.5403 0.1257 -1.0000 -1.0000 3659121 1598632662.80 151.4996 59.9990 32.0000 1.9920 1.9953 399.8670 400.6694 0.1259 -1.0000 -1.0000 3659184 1598632662.90 151.5170 59.9990 32.0000 1.9919 1.9952 399.7969 400.6003 0.1260 -1.0000 -1.0000 3659480 1598632663.00 151.5170 59.9990 32.0000 1.9922 1.9955 399.7829 400.5857 0.1259 -1.0000 -1.0000 3659543 1598632663.10 151.5170 59.9990 32.0000 1.9912 1.9945 399.8349 400.6383 0.1260 -1.0000 -1.0000 3659605 1598632663.20 151.5170 59.9990 32.0000 1.9920 1.9953 399.8065 400.6098 0.1260 -1.0000 -1.0000 3659668 1598632663.30 151.5170 59.9990 32.0000 1.9917 1.9950 399.8382 400.6418 0.1260 -1.0000 -1.0000 3659730 1598632663.40 151.5678 59.9990 32.0000 1.9919 1.9952 399.8406 400.6445 0.1261 -1.0000 -1.0000 3659980 1598632663.50 151.5684 59.9990 32.0000 1.9912 1.9945 399.7039 400.5067 0.1258 -1.0000 -1.0000 3700043 1598632663.60 151.5684 59.9990 32.0000 1.9921 1.9954 399.8414 400.6432 0.1258 -1.0000 -1.0000 3700105 1598632663.70 151.5684 59.9990 32.0000 1.9922 1.9955 399.8462 400.6490 0.1259 -1.0000 -1.0000 3700183 1598632663.80 151.5684 59.9990 32.0000 1.9920 1.9953 399.8419 400.6449 0.1260 -1.0000 -1.0000 3700246 1598632663.90 151.5537 59.9990 32.0000 1.9913 1.9946 399.7992 400.6018 0.1259 -1.0000 -1.0000 3700308 1598632664.00 151.5196 59.9990 32.0000 1.9917 1.9950 399.8179 400.6199 0.1257 -1.0000 -1.0000 3700386 1598632664.10 151.5196 59.9990 32.0000 1.9916 1.9949 399.8287 400.6312 0.1259 -1.0000 -1.0000 3700449 1598632664.20 151.5196 59.9990 32.0000 1.9918 1.9951 399.7537 400.5559 0.1259 -1.0000 -1.0000 3700511 1598632664.30 151.5196 59.9990 32.0000 1.9927 1.9960 399.8593 400.6624 0.1260 -1.0000 -1.0000 3700589 1598632664.40 151.5196 59.9990 32.0000 1.9921 1.9954 399.8461 400.6492 0.1259 -1.0000 -1.0000 3700652 1598632664.50 151.5184 59.9990 32.0000 1.9923 1.9956 399.7643 400.5669 0.1259 -1.0000 -1.0000 3700824 1598632664.60 151.5179 59.9990 32.0000 1.9923 1.9956 399.7908 400.5931 0.1258 -1.0000 -1.0000 3700902 1598632664.70 151.5179 59.9990 32.0000 1.9917 1.9950 399.8395 400.6425 0.1259 -1.0000 -1.0000 3700964 1598632664.80 151.5179 59.9990 32.0000 1.9921 1.9954 399.8714 400.6750 0.1261 -1.0000 -1.0000 3701027 1598632664.90 151.5179 59.9990 32.0000 1.9919 1.9952 399.7290 400.5318 0.1259 -1.0000 -1.0000 3701105 1598632665.00 151.5174 59.9990 32.0000 1.9916 1.9949 399.7958 400.5982 0.1259 -1.0000 -1.0000 3701167 1598632665.10 151.5072 59.9995 32.0000 1.9919 1.9952 399.7030 400.5057 0.1259 -1.0000 -1.0000 3701230 1598632665.20 151.5072 59.9995 32.0000 1.9918 1.9951 399.8543 400.6575 0.1260 -1.0000 -1.0000 3701292 1598632665.30 151.5072 59.9995 32.0000 1.9921 1.9954 399.7974 400.5994 0.1259 -1.0000 -1.0000 3701355 1598632665.40 151.5072 59.9995 32.0000 1.9918 1.9951 399.8183 400.6218 0.1260 -1.0000 -1.0000 3701417 1598632665.50 151.5072 59.9995 32.0000 1.9918 1.9951 399.7537 400.5571 0.1260 -1.0000 -1.0000 3701558 1598632665.60 151.4726 59.9995 32.0000 1.9924 1.9957 399.7499 400.5531 0.1260 -1.0000 -1.0000 3701620 1598632665.70 151.4696 59.9995 32.0000 1.9924 1.9957 399.7731 400.5758 0.1259 -1.0000 -1.0000 3701699 1598632665.80 151.4696 59.9995 32.0000 1.9918 1.9951 399.7587 400.5613 0.1260 -1.0000 -1.0000 3701761 1598632665.90 151.4696 59.9995 32.0000 1.9914 1.9947 399.8225 400.6257 0.1259 -1.0000 -1.0000 3701823 1598632666.00 151.4696 59.9995 32.0000 1.9918 1.9951 399.7555 400.5581 0.1259 -1.0000 -1.0000 3702058 1598632666.10 151.4715 59.9995 32.0000 1.9925 1.9958 399.7011 400.5043 0.1260 -1.0000 -1.0000 3702120 1598632666.20 151.5277 59.9995 32.0000 1.9916 1.9949 399.8193 400.6223 0.1259 -1.0000 -1.0000 3702183 1598632666.30 151.5277 59.9995 32.0000 1.9921 1.9954 399.7984 400.6017 0.1260 -1.0000 -1.0000 3702261 1598632666.40 151.5277 59.9995 32.0000 1.9922 1.9955 399.7649 400.5681 0.1260 -1.0000 -1.0000 3702323 1598632666.50 151.5277 59.9995 32.0000 1.9917 1.9950 399.7236 400.5269 0.1260 -1.0000 -1.0000 3702386 1598632666.60 151.5277 59.9995 32.0000 1.9916 1.9949 399.7249 400.5275 0.1259 -1.0000 -1.0000 3702573 1598632666.70 151.5051 59.9995 32.0000 1.9921 1.9954 399.7778 400.5798 0.1259 -1.0000 -1.0000 3702636 1598632666.80 151.5051 59.9995 32.0000 1.9919 1.9952 399.8260 400.6293 0.1260 -1.0000 -1.0000 3702698 1598632666.90 151.5051 59.9995 32.0000 1.9923 1.9956 399.8716 400.6757 0.1260 -1.0000 -1.0000 3702776 1598632667.00 151.5051 59.9995 32.0000 1.9918 1.9951 399.7780 400.5805 0.1260 -1.0000 -1.0000 3702839 1598632667.10 151.5051 59.9995 32.0000 1.9916 1.9949 399.8271 400.6297 0.1258 -1.0000 -1.0000 3703058 1598632667.20 151.4996 59.9995 32.0000 1.9917 1.9950 399.8162 400.6183 0.1258 -1.0000 -1.0000 3703136 1598632667.30 151.4948 59.9995 32.0000 1.9924 1.9957 399.8665 400.6693 0.1259 -1.0000 -1.0000 3703198 1598632667.40 151.4948 59.9995 32.0000 1.9915 1.9948 399.7883 400.5915 0.1260 -1.0000 -1.0000 3703261 1598632667.50 151.4948 59.9995 32.0000 1.9922 1.9955 399.8087 400.6122 0.1260 -1.0000 -1.0000 3703323 1598632667.60 151.4948 59.9995 32.0000 1.9920 1.9953 399.7812 400.5836 0.1260 -1.0000 -1.0000 3703558 1598632667.70 151.4948 59.9995 32.0000 1.9918 1.9951 399.7735 400.5765 0.1260 -1.0000 -1.0000 3703636 1598632667.80 151.5536 59.9995 32.0000 1.9928 1.9961 399.7814 400.5842 0.1260 -1.0000 -1.0000 3703698 1598632667.90 151.5536 59.9995 32.0000 1.9918 1.9951 399.7712 400.5731 0.1257 -1.0000 -1.0000 3703761 1598632668.00 151.5536 59.9995 32.0000 1.9916 1.9949 399.9173 400.7207 0.1259 -1.0000 -1.0000 3703823 1598632668.10 151.5536 59.9995 32.0000 1.9923 1.9956 399.8298 400.6321 0.1259 -1.0000 -1.0000 3704010 1598632668.20 151.5536 59.9995 32.0000 1.9930 1.9963 399.8465 400.6494 0.1259 -1.0000 -1.0000 3704073 1598632668.30 151.5531 59.9995 32.0000 1.9923 1.9956 399.8387 400.6399 0.1257 -1.0000 -1.0000 3704151 1598632668.40 151.5517 59.9995 32.0000 1.9920 1.9953 399.7763 400.5789 0.1258 -1.0000 -1.0000 3704198 1598632668.50 151.5517 59.9995 32.0000 1.9925 1.9958 399.8298 400.6318 0.1258 -1.0000 -1.0000 3704276 1598632668.60 151.5517 59.9995 32.0000 1.9927 1.9960 399.8785 400.6807 0.1258 -1.0000 -1.0000 3704760 1598632668.70 151.5517 59.9995 32.0000 1.9915 1.9947 399.8245 400.6271 0.1259 -1.0000 -1.0000 3704823 1598632668.80 151.5517 59.9995 32.0000 1.9918 1.9951 399.8218 400.6249 0.1260 -1.0000 -1.0000 3704885 1598632668.90 151.5579 59.9995 32.0000 1.9923 1.9955 399.8349 400.6375 0.1258 -1.0000 -1.0000 3704963 1598632669.00 151.5642 59.9995 32.0000 1.9917 1.9949 399.8401 400.6421 0.1258 -1.0000 -1.0000 3705026 1598632669.10 151.5642 59.9995 32.0000 1.9925 1.9958 399.7921 400.5947 0.1259 -1.0000 -1.0000 3705916 1598632669.20 151.5642 59.9995 32.0000 1.9920 1.9953 399.7763 400.5781 0.1257 -1.0000 -1.0000 3705994 1598632669.30 151.5642 59.9995 32.0000 1.9919 1.9952 399.7706 400.5715 0.1257 -1.0000 -1.0000 3706057 1598632669.40 151.5581 59.9995 32.0000 1.9914 1.9946 399.8493 400.6512 0.1258 -1.0000 -1.0000 3706119 1598632669.50 151.5359 59.9995 32.0000 1.9919 1.9952 399.8490 400.6515 0.1258 -1.0000 -1.0000 3706198 1598632669.60 151.5359 59.9995 32.0000 1.9923 1.9956 399.7395 400.5427 0.1260 -1.0000 -1.0000 3706260 1598632669.70 151.5359 59.9995 32.0000 1.9916 1.9949 399.7858 400.5881 0.1258 -1.0000 -1.0000 3706322 1598632669.80 151.5359 59.9995 32.0000 1.9925 1.9958 399.8143 400.6168 0.1259 -1.0000 -1.0000 3706385 1598632669.90 151.5359 59.9995 32.0000 1.9920 1.9953 399.8594 400.6619 0.1259 -1.0000 -1.0000 3706463 1598632670.00 151.5620 59.9992 32.0000 1.9919 1.9952 399.8681 400.6713 0.1259 -1.0000 -1.0000 3706526 1598632670.10 151.5681 59.9991 32.0000 1.9926 1.9959 399.9145 400.7169 0.1258 -1.0000 -1.0000 3706588 1598632670.20 151.5681 59.9991 32.0000 1.9931 1.9964 399.9607 400.7633 0.1258 -1.0000 -1.0000 3706651 1598632670.30 151.5681 59.9991 32.0000 1.9925 1.9958 399.8035 400.6061 0.1259 -1.0000 -1.0000 3706729 1598632670.40 151.5681 59.9991 32.0000 1.9918 1.9951 399.7669 400.5697 0.1259 -1.0000 -1.0000 3706791 1598632670.50 151.5635 59.9991 32.0000 1.9920 1.9953 399.8015 400.6029 0.1258 -1.0000 -1.0000 3706854 1598632670.60 151.5005 59.9991 32.0000 1.9921 1.9954 399.8320 400.6345 0.1259 -1.0000 -1.0000 3706932 1598632670.70 151.5005 59.9991 32.0000 1.9920 1.9953 399.7467 400.5487 0.1258 -1.0000 -1.0000 3706994 1598632670.80 151.5005 59.9991 32.0000 1.9924 1.9957 399.9064 400.7092 0.1260 -1.0000 -1.0000 3707057 1598632670.90 151.5005 59.9991 32.0000 1.9925 1.9958 399.7889 400.5922 0.1259 -1.0000 -1.0000 3707119 1598632671.00 151.5005 59.9991 32.0000 1.9925 1.9958 399.8940 400.6967 0.1259 -1.0000 -1.0000 3707182 1598632671.10 151.5005 59.9991 32.0000 1.9923 1.9956 399.8177 400.6200 0.1259 -1.0000 -1.0000 3707244 1598632671.20 151.5005 59.9991 32.0000 1.9926 1.9958 399.7968 400.5999 0.1260 -1.0000 -1.0000 3707791 1598632671.30 151.5005 59.9991 32.0000 1.9916 1.9949 399.8111 400.6137 0.1259 -1.0000 -1.0000 3707853 1598632671.40 151.5268 59.9991 32.0000 1.9924 1.9957 399.7340 400.5365 0.1259 -1.0000 -1.0000 3707916 1598632671.50 151.5268 59.9991 32.0000 1.9921 1.9954 399.7414 400.5437 0.1258 -1.0000 -1.0000 3707994 1598632671.60 151.5268 59.9991 32.0000 1.9923 1.9956 399.7873 400.5897 0.1259 -1.0000 -1.0000 3708056 1598632671.70 151.5268 59.9991 32.0000 1.9919 1.9952 399.8157 400.6186 0.1260 -1.0000 -1.0000 3708135 1598632671.80 151.5268 59.9991 32.0000 1.9926 1.9959 399.8706 400.6737 0.1259 -1.0000 -1.0000 3708197 1598632671.90 151.5268 59.9991 32.0000 1.9923 1.9956 399.8003 400.6024 0.1258 -1.0000 -1.0000 3708260 1598632672.00 151.5268 59.9991 32.0000 1.9914 1.9947 399.8686 400.6720 0.1260 -1.0000 -1.0000 3708338 1598632672.10 151.5268 59.9991 32.0000 1.9919 1.9952 399.7998 400.6031 0.1260 -1.0000 -1.0000 3708400 1598632672.20 151.4185 59.9991 32.0000 1.9917 1.9950 399.8291 400.6317 0.1259 -1.0000 -1.0000 3708572 1598632672.30 151.4185 59.9991 32.0000 1.9916 1.9949 399.7681 400.5708 0.1259 -1.0000 -1.0000 3708634 1598632672.40 151.4185 59.9991 32.0000 1.9917 1.9949 399.8042 400.6071 0.1259 -1.0000 -1.0000 3708697 1598632672.50 151.4185 59.9991 32.0000 1.9919 1.9952 399.7568 400.5610 0.1261 -1.0000 -1.0000 3708759 1598632672.60 151.4185 59.9991 32.0000 1.9916 1.9949 399.7617 400.5640 0.1258 -1.0000 -1.0000 3708838 1598632672.70 151.4638 59.9991 32.0000 1.9915 1.9948 399.7844 400.5868 0.1259 -1.0000 -1.0000 3709025 1598632672.80 151.4732 59.9991 32.0000 1.9922 1.9955 399.7447 400.5480 0.1261 -1.0000 -1.0000 3709087 1598632672.90 151.4732 59.9991 32.0000 1.9910 1.9943 399.7862 400.5901 0.1260 -1.0000 -1.0000 3709166 1598632673.00 151.4732 59.9991 32.0000 1.9916 1.9949 399.8505 400.6532 0.1259 -1.0000 -1.0000 3709228 1598632673.10 151.4732 59.9991 32.0000 1.9920 1.9953 399.8407 400.6432 0.1259 -1.0000 -1.0000 3709291 1598632673.20 151.4732 59.9991 32.0000 1.9916 1.9949 399.7977 400.6019 0.1262 -1.0000 -1.0000 3709369 1598632673.30 151.4996 59.9991 32.0000 1.9921 1.9954 399.8529 400.6568 0.1260 -1.0000 -1.0000 3709431 1598632673.40 151.4996 59.9991 32.0000 1.9923 1.9956 399.7390 400.5414 0.1259 -1.0000 -1.0000 3709494 1598632673.50 151.4996 59.9991 32.0000 1.9918 1.9951 399.7833 400.5856 0.1259 -1.0000 -1.0000 3709572 1598632673.60 151.4996 59.9991 32.0000 1.9926 1.9959 399.7765 400.5789 0.1259 -1.0000 -1.0000 3709634 1598632673.70 151.4996 59.9991 32.0000 1.9920 1.9953 399.7494 400.5524 0.1259 -1.0000 -1.0000 3709728 1598632673.80 151.5266 59.9991 32.0000 1.9922 1.9955 399.8243 400.6269 0.1260 -1.0000 -1.0000 3709790 1598632673.90 151.5266 59.9991 32.0000 1.9920 1.9952 399.8137 400.6163 0.1259 -1.0000 -1.0000 3709853 1598632674.00 151.5266 59.9991 32.0000 1.9917 1.9950 399.7276 400.5301 0.1258 -1.0000 -1.0000 3709931 1598632674.10 151.5266 59.9991 32.0000 1.9915 1.9948 399.7929 400.5947 0.1258 -1.0000 -1.0000 3709993 1598632674.20 151.5266 59.9991 32.0000 1.9918 1.9951 399.8386 400.6403 0.1258 -1.0000 -1.0000 3710275 1598632674.30 151.5266 59.9991 32.0000 1.9919 1.9952 399.8181 400.6211 0.1260 -1.0000 -1.0000 3710353 1598632674.40 151.4845 59.9991 32.0000 1.9923 1.9956 399.8964 400.6997 0.1259 -1.0000 -1.0000 3710400 1598632674.50 151.4845 59.9991 32.0000 1.9915 1.9948 399.8387 400.6413 0.1259 -1.0000 -1.0000 3710462 1598632674.60 151.4845 59.9991 32.0000 1.9917 1.9950 399.8160 400.6187 0.1259 -1.0000 -1.0000 3710540 1598632674.70 151.4845 59.9991 32.0000 1.9919 1.9952 399.8959 400.6988 0.1259 -1.0000 -1.0000 3710603 1598632674.80 151.4845 59.9991 32.0000 1.9925 1.9958 399.8753 400.6778 0.1258 -1.0000 -1.0000 3710993 1598632674.90 151.5385 59.9993 32.0000 1.9924 1.9956 399.8979 400.7003 0.1258 -1.0000 -1.0000 3711071 1598632675.00 151.5392 59.9994 32.0000 1.9923 1.9956 399.8852 400.6880 0.1259 -1.0000 -1.0000 3711134 1598632675.10 151.5392 59.9994 32.0000 1.9920 1.9953 399.9245 400.7268 0.1259 -1.0000 -1.0000 3711196 1598632675.20 151.5392 59.9994 32.0000 1.9923 1.9955 399.7949 400.5979 0.1259 -1.0000 -1.0000 3711259 1598632675.30 151.5392 59.9994 32.0000 1.9925 1.9957 399.8378 400.6399 0.1258 -1.0000 -1.0000 3711493 1598632675.40 151.5392 59.9994 32.0000 1.9922 1.9954 399.7640 400.5669 0.1259 -1.0000 -1.0000 3711556 1598632675.50 151.5377 59.9994 32.0000 1.9920 1.9953 399.8107 400.6121 0.1257 -1.0000 -1.0000 3711618 1598632675.60 151.5377 59.9994 32.0000 1.9917 1.9950 399.7836 400.5852 0.1258 -1.0000 -1.0000 3711681 1598632675.70 151.5377 59.9994 32.0000 1.9912 1.9945 399.7600 400.5633 0.1260 -1.0000 -1.0000 3711790 1598632675.80 151.5377 59.9994 32.0000 1.9918 1.9951 399.8785 400.6823 0.1261 -1.0000 -1.0000 3712071 1598632675.90 151.5377 59.9994 32.0000 1.9921 1.9954 399.7743 400.5769 0.1259 -1.0000 -1.0000 3712134 1598632676.00 151.5369 59.9994 32.0000 1.9917 1.9950 399.7286 400.5313 0.1259 -1.0000 -1.0000 3712212 1598632676.10 151.5369 59.9994 32.0000 1.9924 1.9957 399.7504 400.5528 0.1259 -1.0000 -1.0000 3712274 1598632676.20 151.5369 59.9994 32.0000 1.9915 1.9948 399.8319 400.6333 0.1257 -1.0000 -1.0000 3712337 1598632676.30 151.5369 59.9994 32.0000 1.9925 1.9958 399.7514 400.5536 0.1258 -1.0000 -1.0000 3712524 1598632676.40 151.5369 59.9994 32.0000 1.9919 1.9951 399.8508 400.6533 0.1259 -1.0000 -1.0000 3712587 1598632676.50 151.5369 59.9994 32.0000 1.9916 1.9949 399.8001 400.6031 0.1260 -1.0000 -1.0000 3712649 1598632676.60 151.4890 59.9994 32.0000 1.9917 1.9950 399.7354 400.5385 0.1260 -1.0000 -1.0000 3712712 1598632676.70 151.4890 59.9994 32.0000 1.9924 1.9957 399.7843 400.5869 0.1259 -1.0000 -1.0000 3712774 1598632676.80 151.4890 59.9994 32.0000 1.9914 1.9947 399.7868 400.5895 0.1258 -1.0000 -1.0000 3713055 1598632676.90 151.4890 59.9994 32.0000 1.9915 1.9948 399.7659 400.5683 0.1259 -1.0000 -1.0000 3713133 1598632677.00 151.4890 59.9994 32.0000 1.9908 1.9941 399.8759 400.6792 0.1259 -1.0000 -1.0000 3713196 1598632677.10 151.4452 59.9994 32.0000 1.9917 1.9950 399.7922 400.5947 0.1259 -1.0000 -1.0000 3713258 1598632677.20 151.4405 59.9994 32.0000 1.9913 1.9946 399.7859 400.5891 0.1260 -1.0000 -1.0000 3713321 1598632677.30 151.4405 59.9994 32.0000 1.9912 1.9945 399.7676 400.5707 0.1259 -1.0000 -1.0000 3713602 1598632677.40 151.4405 59.9994 32.0000 1.9910 1.9943 399.7920 400.5949 0.1260 -1.0000 -1.0000 3713664 1598632677.50 151.4405 59.9994 32.0000 1.9908 1.9941 399.7388 400.5420 0.1260 -1.0000 -1.0000 3713743 1598632677.60 151.4405 59.9994 32.0000 1.9910 1.9943 399.7806 400.5834 0.1260 -1.0000 -1.0000 3713805 1598632677.70 151.4563 59.9994 32.0000 1.9911 1.9944 399.7484 400.5512 0.1259 -1.0000 -1.0000 3713868 1598632677.80 151.4563 59.9994 32.0000 1.9914 1.9947 399.7270 400.5298 0.1260 -1.0000 -1.0000 3714258 1598632677.90 151.4563 59.9994 32.0000 1.9913 1.9946 399.8276 400.6308 0.1260 -1.0000 -1.0000 3714321 1598632678.00 151.4563 59.9994 32.0000 1.9916 1.9949 399.7636 400.5668 0.1260 -1.0000 -1.0000 3714383 1598632678.10 151.4563 59.9994 32.0000 1.9910 1.9943 399.8112 400.6140 0.1259 -1.0000 -1.0000 3714446 1598632678.20 151.4391 59.9994 32.0000 1.9922 1.9955 399.7584 400.5614 0.1260 -1.0000 -1.0000 3714524 1598632678.30 151.4391 59.9994 32.0000 1.9916 1.9949 399.7807 400.5840 0.1260 -1.0000 -1.0000 3714758 1598632678.40 151.4391 59.9994 32.0000 1.9915 1.9948 399.7746 400.5776 0.1259 -1.0000 -1.0000 3714820 1598632678.50 151.4391 59.9994 32.0000 1.9915 1.9948 399.7706 400.5733 0.1259 -1.0000 -1.0000 3714883 1598632678.60 151.4391 59.9994 32.0000 1.9918 1.9951 399.7433 400.5468 0.1261 -1.0000 -1.0000 3714945 1598632678.70 151.4391 59.9994 32.0000 1.9918 1.9951 399.7861 400.5890 0.1260 -1.0000 -1.0000 3715008 1598632678.80 151.4753 59.9994 32.0000 1.9914 1.9947 399.7807 400.5841 0.1260 -1.0000 -1.0000 3715070 1598632678.90 151.4833 59.9994 32.0000 1.9920 1.9953 399.7117 400.5147 0.1260 -1.0000 -1.0000 3715149 1598632679.00 151.4833 59.9994 32.0000 1.9913 1.9946 399.7844 400.5878 0.1261 -1.0000 -1.0000 3715211 1598632679.10 151.4833 59.9994 32.0000 1.9915 1.9948 399.7548 400.5583 0.1260 -1.0000 -1.0000 3715274 1598632679.20 151.4833 59.9994 32.0000 1.9917 1.9950 399.7835 400.5870 0.1260 -1.0000 -1.0000 3715352 1598632679.30 151.4833 59.9994 32.0000 1.9924 1.9957 399.8119 400.6151 0.1260 -1.0000 -1.0000 3715414 1598632679.40 151.4744 59.9994 32.0000 1.9919 1.9952 399.8229 400.6254 0.1258 -1.0000 -1.0000 3715477 1598632679.50 151.4744 59.9994 32.0000 1.9925 1.9958 399.8023 400.6054 0.1260 -1.0000 -1.0000 3715555 1598632679.60 151.4744 59.9994 32.0000 1.9918 1.9951 399.7572 400.5604 0.1259 -1.0000 -1.0000 3715617 1598632679.70 151.4744 59.9994 32.0000 1.9914 1.9947 399.7679 400.5702 0.1259 -1.0000 -1.0000 3715680 1598632679.80 151.4744 59.9994 32.0000 1.9920 1.9953 399.7507 400.5540 0.1260 -1.0000 -1.0000 3715742 1598632679.90 151.4900 59.9999 32.0000 1.9920 1.9953 399.7602 400.5631 0.1259 -1.0000 -1.0000 3715805 1598632680.00 151.4900 59.9999 32.0000 1.9921 1.9953 399.7509 400.5528 0.1258 -1.0000 -1.0000 3715883 1598632680.10 151.4900 59.9999 32.0000 1.9916 1.9949 399.7417 400.5443 0.1259 -1.0000 -1.0000 3715945 1598632680.20 151.4900 59.9999 32.0000 1.9925 1.9958 399.8084 400.6113 0.1260 -1.0000 -1.0000 3716008 1598632680.30 151.4900 59.9999 32.0000 1.9920 1.9952 399.7587 400.5613 0.1259 -1.0000 -1.0000 3716086 1598632680.40 151.4837 59.9999 32.0000 1.9913 1.9946 399.7731 400.5753 0.1259 -1.0000 -1.0000 3716508 1598632680.50 151.4751 59.9999 32.0000 1.9918 1.9951 399.7626 400.5655 0.1260 -1.0000 -1.0000 3716570 1598632680.60 151.4751 59.9999 32.0000 1.9911 1.9944 399.8042 400.6073 0.1259 -1.0000 -1.0000 3716648 1598632680.70 151.4751 59.9999 32.0000 1.9920 1.9953 399.7485 400.5508 0.1259 -1.0000 -1.0000 3716695 1598632680.80 151.4751 59.9999 32.0000 1.9922 1.9955 399.7306 400.5334 0.1260 -1.0000 -1.0000 3716758 1598632680.90 151.4751 59.9999 32.0000 1.9921 1.9954 399.7737 400.5763 0.1259 -1.0000 -1.0000 3716836 1598632681.00 151.4616 59.9999 32.0000 1.9919 1.9952 399.7395 400.5420 0.1259 -1.0000 -1.0000 3716898 1598632681.10 151.4613 59.9999 32.0000 1.9912 1.9945 399.8099 400.6118 0.1258 -1.0000 -1.0000 3716961 1598632681.20 151.4613 59.9999 32.0000 1.9919 1.9952 399.7606 400.5638 0.1260 -1.0000 -1.0000 3717039 1598632681.30 151.4613 59.9999 32.0000 1.9918 1.9950 399.7392 400.5418 0.1258 -1.0000 -1.0000 3717101 1598632681.40 151.4613 59.9999 32.0000 1.9923 1.9956 399.7536 400.5553 0.1258 -1.0000 -1.0000 3717320 1598632681.50 151.4627 59.9999 32.0000 1.9915 1.9948 399.8493 400.6525 0.1260 -1.0000 -1.0000 3717398 1598632681.60 151.4655 59.9999 32.0000 1.9908 1.9941 399.7880 400.5914 0.1260 -1.0000 -1.0000 3717461 1598632681.70 151.4655 59.9999 32.0000 1.9914 1.9947 399.6731 400.4765 0.1260 -1.0000 -1.0000 3717523 1598632681.80 151.4655 59.9999 32.0000 1.9916 1.9949 399.7996 400.6026 0.1260 -1.0000 -1.0000 3717601 1598632681.90 151.4655 59.9999 32.0000 1.9916 1.9949 399.7407 400.5442 0.1261 -1.0000 -1.0000 3717820 1598632682.00 151.4655 59.9999 32.0000 1.9906 1.9939 399.7332 400.5357 0.1259 -1.0000 -1.0000 3717898 1598632682.10 151.4791 59.9999 32.0000 1.9916 1.9949 399.7731 400.5763 0.1260 -1.0000 -1.0000 3717960 1598632682.20 151.4791 59.9999 32.0000 1.9918 1.9951 399.7708 400.5737 0.1260 -1.0000 -1.0000 3718023 1598632682.30 151.4791 59.9999 32.0000 1.9919 1.9952 399.7553 400.5586 0.1260 -1.0000 -1.0000 3718101 1598632682.40 151.4791 59.9999 32.0000 1.9915 1.9948 399.8110 400.6141 0.1259 -1.0000 -1.0000 3718523 1598632682.50 151.4791 59.9999 32.0000 1.9916 1.9949 399.7853 400.5890 0.1260 -1.0000 -1.0000 3718585 1598632682.60 151.4669 59.9999 32.0000 1.9926 1.9959 399.7931 400.5962 0.1260 -1.0000 -1.0000 3718663 1598632682.70 151.4458 59.9999 32.0000 1.9911 1.9944 399.8480 400.6512 0.1259 -1.0000 -1.0000 3718726 1598632682.80 151.4458 59.9999 32.0000 1.9920 1.9953 399.7790 400.5823 0.1260 -1.0000 -1.0000 3718788 1598632682.90 151.4458 59.9999 32.0000 1.9917 1.9950 399.8202 400.6238 0.1261 -1.0000 -1.0000 3718976 1598632683.00 151.4458 59.9999 32.0000 1.9924 1.9956 399.8524 400.6562 0.1260 -1.0000 -1.0000 3719038 1598632683.10 151.4458 59.9999 32.0000 1.9917 1.9950 399.7897 400.5932 0.1260 -1.0000 -1.0000 3719101 1598632683.20 151.4978 59.9999 32.0000 1.9920 1.9953 399.8303 400.6326 0.1258 -1.0000 -1.0000 3719179 1598632683.30 151.4978 59.9999 32.0000 1.9925 1.9957 399.8132 400.6165 0.1261 -1.0000 -1.0000 3719241 1598632683.40 151.4978 59.9999 32.0000 1.9923 1.9956 399.8592 400.6630 0.1260 -1.0000 -1.0000 3719304 1598632683.50 151.4978 59.9999 32.0000 1.9914 1.9947 399.8201 400.6231 0.1259 -1.0000 -1.0000 3719382 1598632683.60 151.4978 59.9999 32.0000 1.9915 1.9948 399.7597 400.5622 0.1259 -1.0000 -1.0000 3719444 1598632683.70 151.4865 59.9999 32.0000 1.9918 1.9950 399.7585 400.5610 0.1259 -1.0000 -1.0000 3719507 1598632683.80 151.4865 59.9999 32.0000 1.9919 1.9952 399.8493 400.6522 0.1259 -1.0000 -1.0000 3719569 1598632683.90 151.4865 59.9999 32.0000 1.9915 1.9948 399.7871 400.5899 0.1260 -1.0000 -1.0000 3719632 1598632684.00 151.4865 59.9999 32.0000 1.9917 1.9950 399.7198 400.5229 0.1260 -1.0000 -1.0000 3720038 1598632684.10 151.4865 59.9999 32.0000 1.9921 1.9954 399.7725 400.5751 0.1259 -1.0000 -1.0000 3720101 1598632684.20 151.4847 59.9999 32.0000 1.9920 1.9952 399.8063 400.6088 0.1259 -1.0000 -1.0000 3720163 1598632684.30 151.4685 59.9999 32.0000 1.9920 1.9953 399.8138 400.6168 0.1260 -1.0000 -1.0000 3720225 1598632684.40 151.4685 59.9999 32.0000 1.9918 1.9951 399.8114 400.6140 0.1258 -1.0000 -1.0000 3720288 1598632684.50 151.4685 59.9999 32.0000 1.9909 1.9942 399.7747 400.5775 0.1259 -1.0000 -1.0000 3720569 1598632684.60 151.4685 59.9999 32.0000 1.9917 1.9950 399.8139 400.6169 0.1260 -1.0000 -1.0000 3720647 1598632684.70 151.4685 59.9999 32.0000 1.9916 1.9949 399.7554 400.5587 0.1260 -1.0000 -1.0000 3720725 1598632684.80 151.4257 60.0000 32.0000 1.9916 1.9949 399.8681 400.6718 0.1260 -1.0000 -1.0000 3720788 1598632684.90 151.4255 60.0000 32.0000 1.9915 1.9948 399.7637 400.5662 0.1259 -1.0000 -1.0000 3720850 1598632685.00 151.4255 60.0000 32.0000 1.9911 1.9944 399.7866 400.5897 0.1260 -1.0000 -1.0000 3720991 1598632685.10 151.4255 60.0000 32.0000 1.9913 1.9946 399.6347 400.4375 0.1260 -1.0000 -1.0000 3721053 1598632685.20 151.4255 60.0000 32.0000 1.9918 1.9951 399.7983 400.6020 0.1261 -1.0000 -1.0000 3721131 1598632685.30 151.4437 60.0000 32.0000 1.9916 1.9949 399.7390 400.5427 0.1261 -1.0000 -1.0000 3721194 1598632685.40 151.4798 60.0000 32.0000 1.9915 1.9947 399.7274 400.5307 0.1261 -1.0000 -1.0000 3721256 1598632685.50 151.4798 60.0000 32.0000 1.9916 1.9949 399.7789 400.5817 0.1259 -1.0000 -1.0000 3721663 1598632685.60 151.4798 60.0000 32.0000 1.9911 1.9944 399.7265 400.5305 0.1261 -1.0000 -1.0000 3721741 1598632685.70 151.4798 60.0000 32.0000 1.9914 1.9947 399.7758 400.5791 0.1260 -1.0000 -1.0000 3721803 1598632685.80 151.4798 60.0000 32.0000 1.9915 1.9948 399.7985 400.6019 0.1260 -1.0000 -1.0000 3721866 1598632685.90 151.4640 60.0000 32.0000 1.9914 1.9947 399.7720 400.5742 0.1260 -1.0000 -1.0000 3721928 1598632686.00 151.4639 60.0000 32.0000 1.9924 1.9957 399.7830 400.5869 0.1260 -1.0000 -1.0000 3722006 1598632686.10 151.4639 60.0000 32.0000 1.9918 1.9951 399.7850 400.5875 0.1259 -1.0000 -1.0000 3722069 1598632686.20 151.4639 60.0000 32.0000 1.9912 1.9945 399.8150 400.6188 0.1260 -1.0000 -1.0000 3722131 1598632686.30 151.4639 60.0000 32.0000 1.9918 1.9950 399.7579 400.5607 0.1260 -1.0000 -1.0000 3722209 1598632686.40 151.4661 60.0000 32.0000 1.9921 1.9954 399.8295 400.6317 0.1258 -1.0000 -1.0000 3722272 1598632686.50 151.4848 60.0000 32.0000 1.9916 1.9949 399.7368 400.5393 0.1260 -1.0000 -1.0000 3722334 1598632686.60 151.4848 60.0000 32.0000 1.9913 1.9946 399.7790 400.5828 0.1261 -1.0000 -1.0000 3722522 1598632686.70 151.4848 60.0000 32.0000 1.9919 1.9952 399.7474 400.5506 0.1260 -1.0000 -1.0000 3722584 1598632686.80 151.4848 60.0000 32.0000 1.9920 1.9953 399.8001 400.6035 0.1260 -1.0000 -1.0000 3722647 1598632686.90 151.4848 60.0000 32.0000 1.9915 1.9948 399.8658 400.6693 0.1260 -1.0000 -1.0000 3722709 1598632687.00 151.4431 60.0000 32.0000 1.9919 1.9952 399.8633 400.6667 0.1261 -1.0000 -1.0000 3722787 1598632687.10 151.4422 60.0000 32.0000 1.9915 1.9948 399.8316 400.6354 0.1260 -1.0000 -1.0000 3723022 1598632687.20 151.4422 60.0000 32.0000 1.9913 1.9946 399.8123 400.6150 0.1259 -1.0000 -1.0000 3723084 1598632687.30 151.4422 60.0000 32.0000 1.9915 1.9948 399.7603 400.5640 0.1261 -1.0000 -1.0000 3723162 1598632687.40 151.4422 60.0000 32.0000 1.9914 1.9947 399.7770 400.5807 0.1260 -1.0000 -1.0000 3723225 1598632687.50 151.4524 60.0000 32.0000 1.9915 1.9948 399.6878 400.4905 0.1259 -1.0000 -1.0000 3723287 1598632687.60 151.4700 60.0000 32.0000 1.9914 1.9946 399.7788 400.5813 0.1259 -1.0000 -1.0000 3723787 1598632687.70 151.4700 60.0000 32.0000 1.9917 1.9950 399.7576 400.5609 0.1261 -1.0000 -1.0000 3723865 1598632687.80 151.4700 60.0000 32.0000 1.9914 1.9947 399.8446 400.6476 0.1260 -1.0000 -1.0000 3723928 1598632687.90 151.4700 60.0000 32.0000 1.9910 1.9943 399.7324 400.5364 0.1262 -1.0000 -1.0000 3724006 1598632688.00 151.4700 60.0000 32.0000 1.9908 1.9941 399.6881 400.4917 0.1261 -1.0000 -1.0000 3724068 1598632688.10 151.4477 60.0000 32.0000 1.9911 1.9944 399.6871 400.4916 0.1262 -1.0000 -1.0000 3724131 1598632688.20 151.4477 60.0000 32.0000 1.9916 1.9949 399.7223 400.5257 0.1261 -1.0000 -1.0000 3724209 1598632688.30 151.4477 60.0000 32.0000 1.9915 1.9948 399.8338 400.6372 0.1260 -1.0000 -1.0000 3724271 1598632688.40 151.4477 60.0000 32.0000 1.9916 1.9949 399.7144 400.5181 0.1261 -1.0000 -1.0000 3724334 1598632688.50 151.4477 60.0000 32.0000 1.9905 1.9938 399.7677 400.5721 0.1262 -1.0000 -1.0000 3724396 1598632688.60 151.4623 60.0000 32.0000 1.9913 1.9946 399.7690 400.5738 0.1263 -1.0000 -1.0000 3724490 1598632688.70 151.4623 60.0000 32.0000 1.9908 1.9941 399.8461 400.6501 0.1261 -1.0000 -1.0000 3724553 1598632688.80 151.4623 60.0000 32.0000 1.9912 1.9945 399.7902 400.5948 0.1262 -1.0000 -1.0000 3724615 1598632688.90 151.4623 60.0000 32.0000 1.9914 1.9947 399.7753 400.5796 0.1262 -1.0000 -1.0000 3724693 1598632689.00 151.4623 60.0000 32.0000 1.9914 1.9947 399.8470 400.6517 0.1262 -1.0000 -1.0000 3724756 1598632689.10 151.4623 60.0000 32.0000 1.9918 1.9951 399.7524 400.5562 0.1260 -1.0000 -1.0000 3724818 1598632689.20 151.4965 60.0000 32.0000 1.9916 1.9949 399.8755 400.6794 0.1260 -1.0000 -1.0000 3725256 1598632689.30 151.4965 60.0000 32.0000 1.9919 1.9952 399.7516 400.5542 0.1259 -1.0000 -1.0000 3725318 1598632689.40 151.4965 60.0000 32.0000 1.9918 1.9951 399.7682 400.5716 0.1261 -1.0000 -1.0000 3725381 1598632689.50 151.4965 60.0000 32.0000 1.9914 1.9947 399.7181 400.5214 0.1261 -1.0000 -1.0000 3725459 1598632689.60 151.4965 60.0000 32.0000 1.9920 1.9953 399.8118 400.6159 0.1261 -1.0000 -1.0000 3725521 1598632689.70 151.4965 60.0000 32.0000 1.9915 1.9948 399.7468 400.5498 0.1259 -1.0000 -1.0000 3725584 1598632689.80 151.4967 59.9992 32.0000 1.9921 1.9954 399.7764 400.5792 0.1260 -1.0000 -1.0000 3725646 1598632689.90 151.4967 59.9991 32.0000 1.9920 1.9953 399.8229 400.6269 0.1262 -1.0000 -1.0000 3725709 1598632690.00 151.4967 59.9991 32.0000 1.9914 1.9947 399.7557 400.5589 0.1259 -1.0000 -1.0000 3725787 1598632690.10 151.4967 59.9991 32.0000 1.9921 1.9954 399.8010 400.6034 0.1259 -1.0000 -1.0000 3725849 1598632690.20 151.4967 59.9991 32.0000 1.9914 1.9946 399.7400 400.5430 0.1260 -1.0000 -1.0000 3726287 1598632690.30 151.4915 59.9991 32.0000 1.9915 1.9948 399.7497 400.5530 0.1260 -1.0000 -1.0000 3726349 1598632690.40 151.4568 59.9991 32.0000 1.9921 1.9954 399.8432 400.6471 0.1261 -1.0000 -1.0000 3726411 1598632690.50 151.4568 59.9991 32.0000 1.9920 1.9953 399.7304 400.5334 0.1260 -1.0000 -1.0000 3726474 1598632690.60 151.4568 59.9991 32.0000 1.9916 1.9949 399.8051 400.6063 0.1258 -1.0000 -1.0000 3726552 1598632690.70 151.4568 59.9991 32.0000 1.9926 1.9959 399.7686 400.5720 0.1260 -1.0000 -1.0000 3726771 1598632690.80 151.4568 59.9991 32.0000 1.9911 1.9944 399.7387 400.5422 0.1261 -1.0000 -1.0000 3726833 1598632690.90 151.4930 59.9991 32.0000 1.9917 1.9950 399.8065 400.6099 0.1261 -1.0000 -1.0000 3726911 1598632691.00 151.4930 59.9991 32.0000 1.9922 1.9955 399.7620 400.5657 0.1261 -1.0000 -1.0000 3726974 1598632691.10 151.4930 59.9991 32.0000 1.9919 1.9952 399.7916 400.5945 0.1259 -1.0000 -1.0000 3727036 1598632691.20 151.4930 59.9991 32.0000 1.9922 1.9955 399.7281 400.5303 0.1259 -1.0000 -1.0000 3727286 1598632691.30 151.4930 59.9991 32.0000 1.9923 1.9956 399.7945 400.5976 0.1260 -1.0000 -1.0000 3727349 1598632691.40 151.4962 59.9991 32.0000 1.9922 1.9955 399.6930 400.4959 0.1259 -1.0000 -1.0000 3727411 1598632691.50 151.5014 59.9991 32.0000 1.9917 1.9950 399.8144 400.6166 0.1259 -1.0000 -1.0000 3727474 1598632691.60 151.5014 59.9991 32.0000 1.9915 1.9948 399.8008 400.6035 0.1259 -1.0000 -1.0000 3727536 1598632691.70 151.5014 59.9991 32.0000 1.9917 1.9950 399.6604 400.4631 0.1261 -1.0000 -1.0000 3727614 1598632691.80 151.5014 59.9991 32.0000 1.9917 1.9950 399.8139 400.6184 0.1261 -1.0000 -1.0000 3727677 1598632691.90 151.5014 59.9991 32.0000 1.9918 1.9951 399.8137 400.6169 0.1260 -1.0000 -1.0000 3727739 1598632692.00 151.5168 59.9991 32.0000 1.9913 1.9946 399.7621 400.5655 0.1260 -1.0000 -1.0000 3727817 1598632692.10 151.5168 59.9991 32.0000 1.9913 1.9946 399.7438 400.5469 0.1260 -1.0000 -1.0000 3727864 1598632692.20 151.5168 59.9991 32.0000 1.9917 1.9950 399.7562 400.5596 0.1260 -1.0000 -1.0000 3728270 1598632692.30 151.5168 59.9991 32.0000 1.9915 1.9948 399.7155 400.5181 0.1259 -1.0000 -1.0000 3728333 1598632692.40 151.5168 59.9991 32.0000 1.9913 1.9946 399.7986 400.6025 0.1261 -1.0000 -1.0000 3728395 1598632692.50 151.5181 59.9991 32.0000 1.9911 1.9944 399.7445 400.5475 0.1260 -1.0000 -1.0000 3728474 1598632692.60 151.5226 59.9991 32.0000 1.9923 1.9956 399.7013 400.5042 0.1260 -1.0000 -1.0000 3728552 1598632692.70 151.5226 59.9991 32.0000 1.9916 1.9949 399.7371 400.5409 0.1261 -1.0000 -1.0000 3728614 1598632692.80 151.5226 59.9991 32.0000 1.9927 1.9960 399.7516 400.5547 0.1260 -1.0000 -1.0000 3728677 1598632692.90 151.5226 59.9991 32.0000 1.9916 1.9949 399.7043 400.5077 0.1260 -1.0000 -1.0000 3728755 1598632693.00 151.5226 59.9991 32.0000 1.9917 1.9950 399.7651 400.5682 0.1260 -1.0000 -1.0000 3728817 1598632693.10 151.4929 59.9991 32.0000 1.9925 1.9958 399.7409 400.5438 0.1259 -1.0000 -1.0000 3728880 1598632693.20 151.4929 59.9991 32.0000 1.9917 1.9950 399.7781 400.5805 0.1258 -1.0000 -1.0000 3728958 1598632693.30 151.4929 59.9991 32.0000 1.9922 1.9955 399.8220 400.6261 0.1261 -1.0000 -1.0000 3729536 1598632693.40 151.4929 59.9991 32.0000 1.9921 1.9954 399.7407 400.5441 0.1260 -1.0000 -1.0000 3729598 1598632693.50 151.4929 59.9991 32.0000 1.9916 1.9949 399.7717 400.5739 0.1258 -1.0000 -1.0000 3729676 1598632693.60 151.4976 59.9991 32.0000 1.9908 1.9941 399.7200 400.5225 0.1259 -1.0000 -1.0000 3729739 1598632693.70 151.4990 59.9991 32.0000 1.9910 1.9943 399.8582 400.6619 0.1261 -1.0000 -1.0000 3729801 1598632693.80 151.4990 59.9991 32.0000 1.9916 1.9949 399.7135 400.5174 0.1261 -1.0000 -1.0000 3730036 1598632693.90 151.4990 59.9991 32.0000 1.9921 1.9954 399.7591 400.5633 0.1261 -1.0000 -1.0000 3730098 1598632694.00 151.4990 59.9991 32.0000 1.9917 1.9950 399.7944 400.5976 0.1259 -1.0000 -1.0000 3730176 1598632694.10 151.4991 59.9991 32.0000 1.9921 1.9954 399.7316 400.5354 0.1261 -1.0000 -1.0000 3730239 1598632694.20 151.5042 59.9991 32.0000 1.9912 1.9945 399.7843 400.5872 0.1260 -1.0000 -1.0000 3730301 1598632694.30 151.5042 59.9991 32.0000 1.9920 1.9953 399.6925 400.4945 0.1258 -1.0000 -1.0000 3730379 1598632694.40 151.5042 59.9991 32.0000 1.9921 1.9954 399.7556 400.5595 0.1261 -1.0000 -1.0000 3730442 1598632694.50 151.5042 59.9991 32.0000 1.9915 1.9948 399.7261 400.5303 0.1262 -1.0000 -1.0000 3730504 1598632694.60 151.5042 59.9991 32.0000 1.9917 1.9950 399.6524 400.4560 0.1261 -1.0000 -1.0000 3730567 1598632694.70 151.5004 59.9991 32.0000 1.9916 1.9948 399.7195 400.5233 0.1261 -1.0000 -1.0000 3730629 1598632694.80 151.5001 59.9991 32.0000 1.9915 1.9948 399.7028 400.5058 0.1259 -1.0000 -1.0000 3730770 1598632694.90 151.5001 59.9991 32.0000 1.9912 1.9945 399.7907 400.5941 0.1260 -1.0000 -1.0000 3730832 1598632695.00 151.5001 59.9991 32.0000 1.9922 1.9955 399.7522 400.5553 0.1259 -1.0000 -1.0000 3730910 1598632695.10 151.5001 59.9991 32.0000 1.9917 1.9950 399.7294 400.5327 0.1260 -1.0000 -1.0000 3730973 1598632695.20 151.4996 59.9991 32.0000 1.9915 1.9948 399.7267 400.5298 0.1260 -1.0000 -1.0000 3731035 1598632695.30 151.4957 59.9991 32.0000 1.9912 1.9945 399.7379 400.5421 0.1262 -1.0000 -1.0000 3731098 1598632695.40 151.4957 59.9991 32.0000 1.9913 1.9946 399.7524 400.5566 0.1261 -1.0000 -1.0000 3731160 1598632695.50 151.4957 59.9991 32.0000 1.9916 1.9949 399.7211 400.5249 0.1261 -1.0000 -1.0000 3731239 1598632695.60 151.4957 59.9991 32.0000 1.9914 1.9947 399.7525 400.5566 0.1262 -1.0000 -1.0000 3731301 1598632695.70 151.4957 59.9991 32.0000 1.9916 1.9949 399.7396 400.5429 0.1260 -1.0000 -1.0000 3731364 1598632695.80 151.5043 59.9991 32.0000 1.9919 1.9952 399.7957 400.5994 0.1261 -1.0000 -1.0000 3732316 1598632695.90 151.5043 59.9991 32.0000 1.9913 1.9946 399.7289 400.5319 0.1259 -1.0000 -1.0000 3732379 1598632696.00 151.5043 59.9991 32.0000 1.9913 1.9946 399.7604 400.5627 0.1260 -1.0000 -1.0000 3732441 1598632696.10 151.5043 59.9991 32.0000 1.9918 1.9951 399.6726 400.4765 0.1261 -1.0000 -1.0000 3732519 1598632696.20 151.5043 59.9991 32.0000 1.9919 1.9952 399.6947 400.4980 0.1261 -1.0000 -1.0000 3732582 1598632696.30 151.5043 59.9991 32.0000 1.9922 1.9954 399.7396 400.5427 0.1260 -1.0000 -1.0000 3732644 1598632696.40 151.4784 59.9991 32.0000 1.9916 1.9949 399.6997 400.5027 0.1260 -1.0000 -1.0000 3732707 1598632696.50 151.4458 59.9991 32.0000 1.9916 1.9949 399.7173 400.5205 0.1260 -1.0000 -1.0000 3732785 1598632696.60 151.4458 59.9991 32.0000 1.9918 1.9951 399.7261 400.5315 0.1262 -1.0000 -1.0000 3732848 1598632696.70 151.4458 59.9991 32.0000 1.9912 1.9945 399.7689 400.5724 0.1261 -1.0000 -1.0000 3732910 1598632696.80 151.4458 59.9991 32.0000 1.9910 1.9943 399.7373 400.5410 0.1261 -1.0000 -1.0000 3733363 1598632696.90 151.4458 59.9991 32.0000 1.9913 1.9946 399.7896 400.5938 0.1261 -1.0000 -1.0000 3733425 1598632697.00 151.5002 59.9991 32.0000 1.9914 1.9947 399.7179 400.5211 0.1260 -1.0000 -1.0000 3733488 1598632697.10 151.5002 59.9991 32.0000 1.9911 1.9944 399.7520 400.5547 0.1259 -1.0000 -1.0000 3733550 1598632697.20 151.5002 59.9991 32.0000 1.9916 1.9949 399.7176 400.5206 0.1260 -1.0000 -1.0000 3733629 1598632697.30 151.5002 59.9991 32.0000 1.9917 1.9950 399.6988 400.5017 0.1259 -1.0000 -1.0000 3733707 1598632697.40 151.5002 59.9991 32.0000 1.9917 1.9950 399.7694 400.5724 0.1260 -1.0000 -1.0000 3733769 1598632697.50 151.4891 59.9991 32.0000 1.9921 1.9954 399.7319 400.5355 0.1261 -1.0000 -1.0000 3733832 1598632697.60 151.4863 59.9991 32.0000 1.9920 1.9953 399.7288 400.5319 0.1259 -1.0000 -1.0000 3733894 1598632697.70 151.4863 59.9991 32.0000 1.9920 1.9953 399.7566 400.5598 0.1260 -1.0000 -1.0000 3733972 1598632697.80 151.4863 59.9991 32.0000 1.9917 1.9950 399.7684 400.5721 0.1261 -1.0000 -1.0000 3734035 1598632697.90 151.4863 59.9991 32.0000 1.9912 1.9945 399.8141 400.6171 0.1260 -1.0000 -1.0000 3734097 1598632698.00 151.4893 59.9991 32.0000 1.9912 1.9945 399.7695 400.5727 0.1260 -1.0000 -1.0000 3734175 1598632698.10 151.5503 59.9991 32.0000 1.9916 1.9949 399.7808 400.5839 0.1259 -1.0000 -1.0000 3734238 1598632698.20 151.5503 59.9991 32.0000 1.9924 1.9957 399.7392 400.5412 0.1259 -1.0000 -1.0000 3734300 1598632698.30 151.5503 59.9991 32.0000 1.9920 1.9953 399.8710 400.6745 0.1260 -1.0000 -1.0000 3734363 1598632698.40 151.5503 59.9991 32.0000 1.9923 1.9956 399.7520 400.5553 0.1260 -1.0000 -1.0000 3734425 1598632698.50 151.5503 59.9991 32.0000 1.9918 1.9951 399.7344 400.5374 0.1260 -1.0000 -1.0000 3734488 1598632698.60 151.5503 59.9991 32.0000 1.9920 1.9953 399.7717 400.5749 0.1260 -1.0000 -1.0000 3734566 1598632698.70 151.5503 59.9991 32.0000 1.9919 1.9952 399.7975 400.6001 0.1258 -1.0000 -1.0000 3734628 1598632698.80 151.5503 59.9991 32.0000 1.9919 1.9952 399.8305 400.6337 0.1260 -1.0000 -1.0000 3734691 1598632698.90 151.5503 59.9991 32.0000 1.9919 1.9952 399.6991 400.5021 0.1259 -1.0000 -1.0000 3735128 1598632699.00 151.5503 59.9991 32.0000 1.9919 1.9952 399.7653 400.5686 0.1260 -1.0000 -1.0000 3735191 1598632699.10 151.5378 59.9991 32.0000 1.9921 1.9954 399.7387 400.5412 0.1259 -1.0000 -1.0000 3735253 1598632699.20 151.4942 59.9991 32.0000 1.9919 1.9952 399.8461 400.6497 0.1261 -1.0000 -1.0000 3735331 1598632699.30 151.4942 59.9991 32.0000 1.9918 1.9951 399.8221 400.6249 0.1259 -1.0000 -1.0000 3735394 1598632699.40 151.4942 59.9991 32.0000 1.9916 1.9949 399.7424 400.5461 0.1261 -1.0000 -1.0000 3735581 1598632699.50 151.4942 59.9991 32.0000 1.9916 1.9949 399.7542 400.5577 0.1261 -1.0000 -1.0000 3735644 1598632699.60 151.4942 59.9991 32.0000 1.9916 1.9949 399.7092 400.5123 0.1260 -1.0000 -1.0000 3735706 1598632699.70 151.5055 59.9991 32.0000 1.9919 1.9952 399.7592 400.5617 0.1259 -1.0000 -1.0000 3735784 1598632699.80 151.5436 59.9993 32.0000 1.9918 1.9951 399.7677 400.5703 0.1259 -1.0000 -1.0000 3735847 1598632699.90 151.5436 59.9993 32.0000 1.9916 1.9949 399.7832 400.5867 0.1260 -1.0000 -1.0000 3736081 1598632700.00 151.5436 59.9993 32.0000 1.9921 1.9954 399.8641 400.6674 0.1260 -1.0000 -1.0000 3736159 1598632700.10 151.5436 59.9993 32.0000 1.9924 1.9957 399.7005 400.5050 0.1261 -1.0000 -1.0000 3736222 1598632700.20 151.5436 59.9993 32.0000 1.9918 1.9951 399.7675 400.5703 0.1260 -1.0000 -1.0000 3736284 1598632700.30 151.5399 59.9993 32.0000 1.9918 1.9951 399.7515 400.5550 0.1261 -1.0000 -1.0000 3736347 1598632700.40 151.5399 59.9993 32.0000 1.9918 1.9951 399.7284 400.5304 0.1258 -1.0000 -1.0000 3736503 1598632700.50 151.5399 59.9993 32.0000 1.9916 1.9949 399.7839 400.5871 0.1260 -1.0000 -1.0000 3736565 1598632700.60 151.5399 59.9993 32.0000 1.9921 1.9953 399.8178 400.6208 0.1259 -1.0000 -1.0000 3736643 1598632700.70 151.5399 59.9993 32.0000 1.9921 1.9954 399.7511 400.5532 0.1258 -1.0000 -1.0000 3736706 1598632700.80 151.5515 59.9993 32.0000 1.9913 1.9946 399.7865 400.5885 0.1258 -1.0000 -1.0000 3736768 1598632700.90 151.5515 59.9993 32.0000 1.9914 1.9947 399.7557 400.5587 0.1260 -1.0000 -1.0000 3737050 1598632701.00 151.5515 59.9993 32.0000 1.9923 1.9956 399.7019 400.5038 0.1259 -1.0000 -1.0000 3737128 1598632701.10 151.5515 59.9993 32.0000 1.9915 1.9948 399.7744 400.5770 0.1258 -1.0000 -1.0000 3737190 1598632701.20 151.5515 59.9993 32.0000 1.9923 1.9956 399.7887 400.5926 0.1261 -1.0000 -1.0000 3737253 1598632701.30 151.5515 59.9993 32.0000 1.9921 1.9954 399.8833 400.6857 0.1258 -1.0000 -1.0000 3737315 1598632701.40 151.5444 59.9993 32.0000 1.9921 1.9953 399.7405 400.5419 0.1258 -1.0000 -1.0000 3738549 1598632701.50 151.5444 59.9993 32.0000 1.9921 1.9954 399.7829 400.5855 0.1259 -1.0000 -1.0000 3738627 1598632701.60 151.5444 59.9993 32.0000 1.9925 1.9958 399.7109 400.5134 0.1260 -1.0000 -1.0000 3738690 1598632701.70 151.5444 59.9993 32.0000 1.9924 1.9957 399.7250 400.5283 0.1260 -1.0000 -1.0000 3738768 1598632701.80 151.5444 59.9993 32.0000 1.9923 1.9956 399.8151 400.6193 0.1261 -1.0000 -1.0000 3738830 1598632701.90 151.5274 59.9993 32.0000 1.9921 1.9954 399.7789 400.5820 0.1260 -1.0000 -1.0000 3738893 1598632702.00 151.5078 59.9993 32.0000 1.9916 1.9949 399.7847 400.5870 0.1258 -1.0000 -1.0000 3738971 1598632702.10 151.5078 59.9993 32.0000 1.9916 1.9949 399.7975 400.6003 0.1259 -1.0000 -1.0000 3739034 1598632702.20 151.5078 59.9993 32.0000 1.9922 1.9955 399.7461 400.5481 0.1258 -1.0000 -1.0000 3739096 1598632702.30 151.5078 59.9993 32.0000 1.9916 1.9949 399.8149 400.6188 0.1261 -1.0000 -1.0000 3739159 1598632702.40 151.5078 59.9993 32.0000 1.9918 1.9951 399.7931 400.5965 0.1260 -1.0000 -1.0000 3739221 1598632702.50 151.5238 59.9993 32.0000 1.9918 1.9951 399.7558 400.5588 0.1259 -1.0000 -1.0000 3739284 1598632702.60 151.5238 59.9993 32.0000 1.9920 1.9952 399.6515 400.4535 0.1259 -1.0000 -1.0000 3739362 1598632702.70 151.5238 59.9993 32.0000 1.9920 1.9953 399.7173 400.5200 0.1259 -1.0000 -1.0000 3739424 1598632702.80 151.5238 59.9993 32.0000 1.9922 1.9955 399.7770 400.5791 0.1258 -1.0000 -1.0000 3739487 1598632702.90 151.5238 59.9993 32.0000 1.9924 1.9957 399.7156 400.5192 0.1261 -1.0000 -1.0000 3739565 1598632703.00 151.5335 59.9993 32.0000 1.9918 1.9951 399.8308 400.6343 0.1259 -1.0000 -1.0000 3739627 1598632703.10 151.5453 59.9993 32.0000 1.9922 1.9955 399.7897 400.5916 0.1258 -1.0000 -1.0000 3739690 1598632703.20 151.5453 59.9993 32.0000 1.9920 1.9953 399.8902 400.6925 0.1258 -1.0000 -1.0000 3739752 1598632703.30 151.5453 59.9993 32.0000 1.9915 1.9948 399.8965 400.6992 0.1259 -1.0000 -1.0000 3739815 1598632703.40 151.5453 59.9993 32.0000 1.9916 1.9949 399.7912 400.5940 0.1259 -1.0000 -1.0000 3739877 1598632703.50 151.5453 59.9993 32.0000 1.9918 1.9951 399.7849 400.5885 0.1261 -1.0000 -1.0000 3739955 1598632703.60 151.5453 59.9993 32.0000 1.9917 1.9950 399.7775 400.5804 0.1259 -1.0000 -1.0000 3740018 1598632703.70 151.5453 59.9993 32.0000 1.9911 1.9944 399.8482 400.6505 0.1259 -1.0000 -1.0000 3740096 1598632703.80 151.5453 59.9993 32.0000 1.9924 1.9957 399.8129 400.6154 0.1259 -1.0000 -1.0000 3740158 1598632703.90 151.5453 59.9993 32.0000 1.9926 1.9959 399.7817 400.5846 0.1260 -1.0000 -1.0000 3740221 1598632704.00 151.5453 59.9993 32.0000 1.9918 1.9951 399.7416 400.5441 0.1259 -1.0000 -1.0000 3740283 1598632704.10 151.5173 59.9993 32.0000 1.9918 1.9950 399.7327 400.5357 0.1260 -1.0000 -1.0000 3740346 1598632704.20 151.5128 59.9993 32.0000 1.9923 1.9955 399.7816 400.5841 0.1259 -1.0000 -1.0000 3740408 1598632704.30 151.5128 59.9993 32.0000 1.9917 1.9950 399.7853 400.5884 0.1260 -1.0000 -1.0000 3740486 1598632704.40 151.5128 59.9993 32.0000 1.9913 1.9946 399.8060 400.6098 0.1260 -1.0000 -1.0000 3740549 1598632704.50 151.5128 59.9993 32.0000 1.9919 1.9952 399.7448 400.5478 0.1260 -1.0000 -1.0000 3740611 1598632704.60 151.5128 59.9993 32.0000 1.9925 1.9958 399.7779 400.5806 0.1260 -1.0000 -1.0000 3740689 1598632704.70 151.5252 60.0002 32.0000 1.9922 1.9955 399.7612 400.5648 0.1261 -1.0000 -1.0000 3740752 1598632704.80 151.5252 60.0002 32.0000 1.9918 1.9951 399.8088 400.6124 0.1260 -1.0000 -1.0000 3740814 1598632704.90 151.5252 60.0002 32.0000 1.9921 1.9954 399.8059 400.6103 0.1261 -1.0000 -1.0000 3740892 1598632705.00 151.5252 60.0002 32.0000 1.9917 1.9950 399.7476 400.5509 0.1260 -1.0000 -1.0000 3741267 1598632705.10 151.5252 60.0002 32.0000 1.9918 1.9951 399.8541 400.6571 0.1259 -1.0000 -1.0000 3741330 1598632705.20 151.5044 60.0002 32.0000 1.9921 1.9954 399.7468 400.5500 0.1260 -1.0000 -1.0000 3741392 1598632705.30 151.5044 60.0002 32.0000 1.9920 1.9953 399.8595 400.6627 0.1260 -1.0000 -1.0000 3741455 1598632705.40 151.5044 60.0002 32.0000 1.9915 1.9948 399.7748 400.5784 0.1261 -1.0000 -1.0000 3741517 1598632705.50 151.5044 60.0002 32.0000 1.9919 1.9952 399.7307 400.5341 0.1260 -1.0000 -1.0000 3741908 1598632705.60 151.5044 60.0002 32.0000 1.9916 1.9949 399.8798 400.6825 0.1259 -1.0000 -1.0000 3741970 1598632705.70 151.5044 60.0002 32.0000 1.9914 1.9947 399.7225 400.5252 0.1259 -1.0000 -1.0000 3742048 1598632705.80 151.5455 60.0002 32.0000 1.9918 1.9951 399.8514 400.6545 0.1260 -1.0000 -1.0000 3742111 1598632705.90 151.5455 60.0002 32.0000 1.9923 1.9956 399.8403 400.6427 0.1257 -1.0000 -1.0000 3742173 1598632706.00 151.5455 60.0002 32.0000 1.9924 1.9957 399.7949 400.5971 0.1259 -1.0000 -1.0000 3742252 1598632706.10 151.5455 60.0002 32.0000 1.9921 1.9954 399.8502 400.6531 0.1259 -1.0000 -1.0000 3742314 1598632706.20 151.5455 60.0002 32.0000 1.9920 1.9953 399.7952 400.5980 0.1259 -1.0000 -1.0000 3742377 1598632706.30 151.5292 60.0002 32.0000 1.9923 1.9956 399.9110 400.7140 0.1259 -1.0000 -1.0000 3742439 1598632706.40 151.5023 60.0002 32.0000 1.9922 1.9955 399.8398 400.6429 0.1260 -1.0000 -1.0000 3742502 1598632706.50 151.5023 60.0002 32.0000 1.9915 1.9948 399.8673 400.6704 0.1259 -1.0000 -1.0000 3742564 1598632706.60 151.5023 60.0002 32.0000 1.9921 1.9953 399.7709 400.5727 0.1259 -1.0000 -1.0000 3742642 1598632706.70 151.5023 60.0002 32.0000 1.9919 1.9952 399.7861 400.5890 0.1260 -1.0000 -1.0000 3742705 1598632706.80 151.5023 60.0002 32.0000 1.9921 1.9954 399.8359 400.6397 0.1261 -1.0000 -1.0000 3742767 1598632706.90 151.5143 60.0002 32.0000 1.9924 1.9957 399.8396 400.6431 0.1261 -1.0000 -1.0000 3742845 1598632707.00 151.5143 60.0002 32.0000 1.9917 1.9950 399.9046 400.7089 0.1261 -1.0000 -1.0000 3743017 1598632707.10 151.5143 60.0002 32.0000 1.9917 1.9950 399.8171 400.6204 0.1260 -1.0000 -1.0000 3743080 1598632707.20 151.5143 60.0002 32.0000 1.9922 1.9955 399.8920 400.6951 0.1259 -1.0000 -1.0000 3743158 1598632707.30 151.5143 60.0002 32.0000 1.9919 1.9952 399.8041 400.6070 0.1260 -1.0000 -1.0000 3743220 1598632707.40 151.5298 60.0002 32.0000 1.9925 1.9958 399.8495 400.6526 0.1260 -1.0000 -1.0000 3743283 1598632707.50 151.5408 60.0002 32.0000 1.9922 1.9955 399.8255 400.6279 0.1258 -1.0000 -1.0000 3743361 1598632707.60 151.5408 60.0002 32.0000 1.9917 1.9950 399.8472 400.6504 0.1260 -1.0000 -1.0000 3744173 1598632707.70 151.5408 60.0002 32.0000 1.9918 1.9951 399.8467 400.6490 0.1259 -1.0000 -1.0000 3744251 1598632707.80 151.5408 60.0002 32.0000 1.9924 1.9957 399.8252 400.6284 0.1260 -1.0000 -1.0000 3744314 1598632707.90 151.5431 60.0002 32.0000 1.9925 1.9958 399.7764 400.5791 0.1259 -1.0000 -1.0000 3744376 1598632708.00 151.5764 60.0002 32.0000 1.9925 1.9958 399.8038 400.6074 0.1261 -1.0000 -1.0000 3744439 1598632708.10 151.5764 60.0002 32.0000 1.9924 1.9957 399.8734 400.6772 0.1260 -1.0000 -1.0000 3744501 1598632708.20 151.5764 60.0002 32.0000 1.9925 1.9958 399.8589 400.6618 0.1259 -1.0000 -1.0000 3744563 1598632708.30 151.5764 60.0002 32.0000 1.9922 1.9955 399.9801 400.7833 0.1259 -1.0000 -1.0000 3744642 1598632708.40 151.5764 60.0002 32.0000 1.9919 1.9951 399.8097 400.6131 0.1261 -1.0000 -1.0000 3744704 1598632708.50 151.5237 60.0002 32.0000 1.9924 1.9956 399.8292 400.6322 0.1259 -1.0000 -1.0000 3744767 1598632708.60 151.5237 60.0002 32.0000 1.9921 1.9954 399.8415 400.6440 0.1259 -1.0000 -1.0000 3744829 1598632708.70 151.5237 60.0002 32.0000 1.9923 1.9956 399.8165 400.6193 0.1259 -1.0000 -1.0000 3744892 1598632708.80 151.5237 60.0002 32.0000 1.9921 1.9954 399.8734 400.6759 0.1259 -1.0000 -1.0000 3744954 1598632708.90 151.5237 60.0002 32.0000 1.9923 1.9956 399.8025 400.6050 0.1258 -1.0000 -1.0000 3745032 1598632709.00 151.5154 60.0002 32.0000 1.9915 1.9948 399.8636 400.6662 0.1259 -1.0000 -1.0000 3745095 1598632709.10 151.4869 60.0002 32.0000 1.9916 1.9949 399.7849 400.5877 0.1260 -1.0000 -1.0000 3745329 1598632709.20 151.4869 60.0002 32.0000 1.9918 1.9951 399.8034 400.6068 0.1260 -1.0000 -1.0000 3745407 1598632709.30 151.4869 60.0002 32.0000 1.9914 1.9947 399.8229 400.6264 0.1260 -1.0000 -1.0000 3745470 1598632709.40 151.4869 60.0002 32.0000 1.9919 1.9951 399.7853 400.5888 0.1261 -1.0000 -1.0000 3745532 1598632709.50 151.4869 60.0002 32.0000 1.9918 1.9951 399.8661 400.6699 0.1260 -1.0000 -1.0000 3745594 1598632709.60 151.4869 60.0002 32.0000 1.9918 1.9951 399.8458 400.6497 0.1261 -1.0000 -1.0000 3745657 1598632709.70 151.5540 59.9999 32.0000 1.9918 1.9951 399.8433 400.6464 0.1260 -1.0000 -1.0000 3745735 1598632709.80 151.5540 59.9999 32.0000 1.9921 1.9954 399.7786 400.5817 0.1260 -1.0000 -1.0000 3745798 1598632709.90 151.5540 59.9999 32.0000 1.9920 1.9953 399.7990 400.6027 0.1260 -1.0000 -1.0000 3745860 1598632710.00 151.5540 59.9999 32.0000 1.9922 1.9955 399.7958 400.5985 0.1259 -1.0000 -1.0000 3745938 1598632710.10 151.5540 59.9999 32.0000 1.9919 1.9952 399.8142 400.6167 0.1259 -1.0000 -1.0000 3746032 1598632710.20 151.5176 59.9999 32.0000 1.9915 1.9948 399.8573 400.6603 0.1259 -1.0000 -1.0000 3746094 1598632710.30 151.4888 59.9999 32.0000 1.9920 1.9952 399.8104 400.6136 0.1260 -1.0000 -1.0000 3746173 1598632710.40 151.4888 59.9999 32.0000 1.9920 1.9953 399.8679 400.6706 0.1259 -1.0000 -1.0000 3746235 1598632710.50 151.4888 59.9999 32.0000 1.9918 1.9951 399.7848 400.5875 0.1260 -1.0000 -1.0000 3746297 1598632710.60 151.4888 59.9999 32.0000 1.9915 1.9948 399.7973 400.6002 0.1259 -1.0000 -1.0000 3746594 1598632710.70 151.4888 59.9999 32.0000 1.9919 1.9952 399.8130 400.6162 0.1260 -1.0000 -1.0000 3746657 1598632710.80 151.5231 59.9999 32.0000 1.9916 1.9949 399.8276 400.6312 0.1260 -1.0000 -1.0000 3746719 1598632710.90 151.5231 59.9999 32.0000 1.9918 1.9951 399.8016 400.6043 0.1259 -1.0000 -1.0000 3746782 1598632711.00 151.5231 59.9999 32.0000 1.9924 1.9957 399.7460 400.5483 0.1260 -1.0000 -1.0000 3746860 1598632711.10 151.5231 59.9999 32.0000 1.9918 1.9951 399.8151 400.6187 0.1260 -1.0000 -1.0000 3746907 1598632711.20 151.5231 59.9999 32.0000 1.9922 1.9955 399.7973 400.6007 0.1261 -1.0000 -1.0000 3747047 1598632711.30 151.5231 59.9999 32.0000 1.9920 1.9953 399.8607 400.6652 0.1261 -1.0000 -1.0000 3747110 1598632711.40 151.5193 59.9999 32.0000 1.9921 1.9954 399.7839 400.5865 0.1258 -1.0000 -1.0000 3747172 1598632711.50 151.5193 59.9999 32.0000 1.9919 1.9952 399.8233 400.6268 0.1261 -1.0000 -1.0000 3747250 1598632711.60 151.5193 59.9999 32.0000 1.9917 1.9949 399.8422 400.6451 0.1259 -1.0000 -1.0000 3747313 1598632711.70 151.5193 59.9999 32.0000 1.9917 1.9950 399.7493 400.5521 0.1260 -1.0000 -1.0000 3747547 1598632711.80 151.5193 59.9999 32.0000 1.9927 1.9960 399.8381 400.6404 0.1259 -1.0000 -1.0000 3747610 1598632711.90 151.5184 59.9999 32.0000 1.9920 1.9953 399.8367 400.6396 0.1259 -1.0000 -1.0000 3747672 1598632712.00 151.5058 59.9999 32.0000 1.9920 1.9953 399.7424 400.5455 0.1260 -1.0000 -1.0000 3747750 1598632712.10 151.5058 59.9999 32.0000 1.9915 1.9948 399.8910 400.6950 0.1260 -1.0000 -1.0000 3747813 1598632712.20 151.5058 59.9999 32.0000 1.9918 1.9951 399.8145 400.6176 0.1260 -1.0000 -1.0000 3748125 1598632712.30 151.5058 59.9999 32.0000 1.9919 1.9952 399.8728 400.6763 0.1260 -1.0000 -1.0000 3748188 1598632712.40 151.5058 59.9999 32.0000 1.9919 1.9952 399.7678 400.5704 0.1259 -1.0000 -1.0000 3748250 1598632712.50 151.4823 59.9999 32.0000 1.9912 1.9945 399.8430 400.6466 0.1260 -1.0000 -1.0000 3748328 1598632712.60 151.4823 59.9999 32.0000 1.9916 1.9949 399.7470 400.5504 0.1260 -1.0000 -1.0000 3748391 1598632712.70 151.4823 59.9999 32.0000 1.9915 1.9947 399.8332 400.6369 0.1261 -1.0000 -1.0000 3748578 1598632712.80 151.4823 59.9999 32.0000 1.9916 1.9949 399.7905 400.5943 0.1261 -1.0000 -1.0000 3748641 1598632712.90 151.4823 59.9999 32.0000 1.9918 1.9951 399.7677 400.5711 0.1260 -1.0000 -1.0000 3748719 1598632713.00 151.5058 59.9999 32.0000 1.9908 1.9941 399.8420 400.6460 0.1261 -1.0000 -1.0000 3748781 1598632713.10 151.5261 59.9999 32.0000 1.9920 1.9953 399.7848 400.5887 0.1260 -1.0000 -1.0000 3748844 1598632713.20 151.5261 59.9999 32.0000 1.9919 1.9952 399.8389 400.6430 0.1261 -1.0000 -1.0000 3749531 1598632713.30 151.5261 59.9999 32.0000 1.9913 1.9946 399.8260 400.6298 0.1261 -1.0000 -1.0000 3749594 1598632713.40 151.5261 59.9999 32.0000 1.9918 1.9951 399.8251 400.6286 0.1260 -1.0000 -1.0000 3749656 1598632713.50 151.5261 59.9999 32.0000 1.9916 1.9949 399.8362 400.6393 0.1259 -1.0000 -1.0000 3749734 1598632713.60 151.5004 59.9999 32.0000 1.9919 1.9952 399.7826 400.5855 0.1260 -1.0000 -1.0000 3749797 1598632713.70 151.5004 59.9999 32.0000 1.9919 1.9952 399.7927 400.5948 0.1258 -1.0000 -1.0000 3749875 1598632713.80 151.5004 59.9999 32.0000 1.9918 1.9951 399.8430 400.6463 0.1260 -1.0000 -1.0000 3749937 1598632713.90 151.5004 59.9999 32.0000 1.9910 1.9943 399.7870 400.5899 0.1259 -1.0000 -1.0000 3750000 1598632714.00 151.5004 59.9999 32.0000 1.9913 1.9946 399.8091 400.6124 0.1260 -1.0000 -1.0000 3750062 1598632714.10 151.4619 59.9999 32.0000 1.9916 1.9949 399.7786 400.5821 0.1261 -1.0000 -1.0000 3750140 1598632714.20 151.4440 59.9999 32.0000 1.9916 1.9949 399.8118 400.6148 0.1259 -1.0000 -1.0000 3750265 1598632714.30 151.4440 59.9999 32.0000 1.9911 1.9944 399.7683 400.5722 0.1261 -1.0000 -1.0000 3750343 1598632714.40 151.4440 59.9999 32.0000 1.9911 1.9944 399.7149 400.5186 0.1261 -1.0000 -1.0000 3750406 1598632714.50 151.4440 59.9999 32.0000 1.9921 1.9954 399.7509 400.5543 0.1260 -1.0000 -1.0000 3750468 1598632714.60 151.4463 59.9999 32.0000 1.9916 1.9949 399.7729 400.5765 0.1261 -1.0000 -1.0000 3750546 1598632714.70 151.5123 59.9993 32.0000 1.9915 1.9948 399.8426 400.6464 0.1261 -1.0000 -1.0000 3750812 1598632714.80 151.5123 59.9993 32.0000 1.9917 1.9950 399.7228 400.5268 0.1261 -1.0000 -1.0000 3750875 1598632714.90 151.5123 59.9993 32.0000 1.9913 1.9946 399.8768 400.6804 0.1260 -1.0000 -1.0000 3750953 1598632715.00 151.5123 59.9993 32.0000 1.9913 1.9946 399.7897 400.5927 0.1260 -1.0000 -1.0000 3751015 1598632715.10 151.5123 59.9993 32.0000 1.9920 1.9953 399.7839 400.5876 0.1260 -1.0000 -1.0000 3751078 1598632715.20 151.5119 59.9993 32.0000 1.9923 1.9956 399.8277 400.6307 0.1260 -1.0000 -1.0000 3751562 1598632715.30 151.5119 59.9993 32.0000 1.9915 1.9947 399.7593 400.5629 0.1261 -1.0000 -1.0000 3751624 1598632715.40 151.5119 59.9993 32.0000 1.9916 1.9949 399.8541 400.6566 0.1259 -1.0000 -1.0000 3751687 1598632715.50 151.5119 59.9993 32.0000 1.9916 1.9949 399.7420 400.5444 0.1258 -1.0000 -1.0000 3751765 1598632715.60 151.5119 59.9993 32.0000 1.9918 1.9951 399.7742 400.5767 0.1259 -1.0000 -1.0000 3751827 1598632715.70 151.5119 59.9993 32.0000 1.9921 1.9954 399.7649 400.5685 0.1260 -1.0000 -1.0000 3751905 1598632715.80 151.5103 59.9993 32.0000 1.9920 1.9953 399.7412 400.5442 0.1260 -1.0000 -1.0000 3751968 1598632715.90 151.5103 59.9993 32.0000 1.9917 1.9950 399.8594 400.6629 0.1260 -1.0000 -1.0000 3752031 1598632716.00 151.5103 59.9993 32.0000 1.9918 1.9951 399.7287 400.5324 0.1261 -1.0000 -1.0000 3752093 1598632716.10 151.5103 59.9993 32.0000 1.9919 1.9952 399.7917 400.5954 0.1260 -1.0000 -1.0000 3752155 1598632716.20 151.5103 59.9993 32.0000 1.9921 1.9954 399.7858 400.5881 0.1259 -1.0000 -1.0000 3752280 1598632716.30 151.5134 59.9993 32.0000 1.9915 1.9948 399.7695 400.5727 0.1260 -1.0000 -1.0000 3752359 1598632716.40 151.5146 59.9993 32.0000 1.9917 1.9950 399.7810 400.5851 0.1261 -1.0000 -1.0000 3752421 1598632716.50 151.5146 59.9993 32.0000 1.9927 1.9960 399.7433 400.5465 0.1260 -1.0000 -1.0000 3752484 1598632716.60 151.5146 59.9993 32.0000 1.9917 1.9950 399.8309 400.6346 0.1261 -1.0000 -1.0000 3752562 1598632716.70 151.5146 59.9993 32.0000 1.9916 1.9949 399.7871 400.5900 0.1259 -1.0000 -1.0000 3752624 1598632716.80 151.5152 59.9993 32.0000 1.9917 1.9950 399.8349 400.6378 0.1260 -1.0000 -1.0000 3752687 1598632716.90 151.5213 59.9993 32.0000 1.9927 1.9960 399.7958 400.5991 0.1260 -1.0000 -1.0000 3752765 1598632717.00 151.5213 59.9993 32.0000 1.9922 1.9955 399.8611 400.6641 0.1259 -1.0000 -1.0000 3752827 1598632717.10 151.5213 59.9993 32.0000 1.9922 1.9955 399.7854 400.5883 0.1259 -1.0000 -1.0000 3752890 1598632717.20 151.5213 59.9993 32.0000 1.9915 1.9947 399.7595 400.5626 0.1260 -1.0000 -1.0000 3752968 1598632717.30 151.5213 59.9993 32.0000 1.9915 1.9948 399.8418 400.6456 0.1261 -1.0000 -1.0000 3753062 1598632717.40 151.5127 59.9993 32.0000 1.9922 1.9955 399.8484 400.6525 0.1261 -1.0000 -1.0000 3753124 1598632717.50 151.5127 59.9993 32.0000 1.9917 1.9950 399.7900 400.5932 0.1260 -1.0000 -1.0000 3753202 1598632717.60 151.5127 59.9993 32.0000 1.9917 1.9950 399.7632 400.5667 0.1261 -1.0000 -1.0000 3753265 1598632717.70 151.5127 59.9993 32.0000 1.9919 1.9952 399.7718 400.5760 0.1262 -1.0000 -1.0000 3753327 1598632717.80 151.5127 59.9993 32.0000 1.9914 1.9947 399.8107 400.6141 0.1260 -1.0000 -1.0000 3753577 1598632717.90 151.5040 59.9993 32.0000 1.9918 1.9951 399.7364 400.5389 0.1259 -1.0000 -1.0000 3753640 1598632718.00 151.4946 59.9993 32.0000 1.9916 1.9949 399.8760 400.6787 0.1259 -1.0000 -1.0000 3753718 1598632718.10 151.4946 59.9993 32.0000 1.9920 1.9953 399.7992 400.6018 0.1259 -1.0000 -1.0000 3753780 1598632718.20 151.4946 59.9993 32.0000 1.9915 1.9948 399.8307 400.6330 0.1258 -1.0000 -1.0000 3753843 1598632718.30 151.4946 59.9993 32.0000 1.9917 1.9950 399.7867 400.5891 0.1259 -1.0000 -1.0000 3754077 1598632718.40 151.4946 59.9993 32.0000 1.9914 1.9947 399.8533 400.6556 0.1259 -1.0000 -1.0000 3754139 1598632718.50 151.4709 59.9993 32.0000 1.9918 1.9951 399.8538 400.6573 0.1260 -1.0000 -1.0000 3754202 1598632718.60 151.4709 59.9993 32.0000 1.9922 1.9955 399.7752 400.5788 0.1261 -1.0000 -1.0000 3754280 1598632718.70 151.4709 59.9993 32.0000 1.9923 1.9956 399.8057 400.6086 0.1259 -1.0000 -1.0000 3754342 1598632718.80 151.4709 59.9993 32.0000 1.9910 1.9942 399.8053 400.6082 0.1260 -1.0000 -1.0000 3754780 1598632718.90 151.4709 59.9993 32.0000 1.9921 1.9954 399.8578 400.6606 0.1259 -1.0000 -1.0000 3754842 1598632719.00 151.5325 59.9993 32.0000 1.9918 1.9951 399.7753 400.5796 0.1261 -1.0000 -1.0000 3754905 1598632719.10 151.5383 59.9993 32.0000 1.9918 1.9950 399.8236 400.6269 0.1260 -1.0000 -1.0000 3754967 1598632719.20 151.5383 59.9993 32.0000 1.9921 1.9954 399.8838 400.6876 0.1261 -1.0000 -1.0000 3755045 1598632719.30 151.5383 59.9993 32.0000 1.9924 1.9957 399.8706 400.6746 0.1261 -1.0000 -1.0000 3755108 1598632719.40 151.5383 59.9993 32.0000 1.9918 1.9951 399.8857 400.6896 0.1260 -1.0000 -1.0000 3755170 1598632719.50 151.5383 59.9993 32.0000 1.9917 1.9950 399.7290 400.5330 0.1261 -1.0000 -1.0000 3755248 1598632719.60 151.4962 59.9993 32.0000 1.9912 1.9945 399.8483 400.6516 0.1260 -1.0000 -1.0000 3755311 1598632719.70 151.4962 59.9993 32.0000 1.9912 1.9945 399.7737 400.5764 0.1259 -1.0000 -1.0000 3755373 1598632719.80 151.4962 59.9993 32.0000 1.9919 1.9952 399.7591 400.5623 0.1260 -1.0000 -1.0000 3755561 1598632719.90 151.4962 59.9993 32.0000 1.9917 1.9950 399.8643 400.6677 0.1260 -1.0000 -1.0000 3755623 1598632720.00 151.4962 59.9993 32.0000 1.9917 1.9950 399.8113 400.6144 0.1260 -1.0000 -1.0000 3755702 1598632720.10 151.5227 60.0001 32.0000 1.9918 1.9951 399.8284 400.6324 0.1261 -1.0000 -1.0000 3755764 1598632720.20 151.5227 60.0001 32.0000 1.9909 1.9942 399.8668 400.6706 0.1261 -1.0000 -1.0000 3755826 1598632720.30 151.5227 60.0001 32.0000 1.9916 1.9949 399.7606 400.5640 0.1260 -1.0000 -1.0000 3756326 1598632720.40 151.5227 60.0001 32.0000 1.9920 1.9953 399.8450 400.6484 0.1260 -1.0000 -1.0000 3756389 1598632720.50 151.5227 60.0001 32.0000 1.9913 1.9946 399.8211 400.6254 0.1262 -1.0000 -1.0000 3756451 1598632720.60 151.5228 60.0001 32.0000 1.9915 1.9948 399.7789 400.5812 0.1259 -1.0000 -1.0000 3756529 1598632720.70 151.5229 60.0001 32.0000 1.9917 1.9949 399.8205 400.6232 0.1259 -1.0000 -1.0000 3756592 1598632720.80 151.5229 60.0001 32.0000 1.9922 1.9955 399.7934 400.5959 0.1259 -1.0000 -1.0000 3756811 1598632720.90 151.5229 60.0001 32.0000 1.9923 1.9956 399.9246 400.7290 0.1261 -1.0000 -1.0000 3756889 1598632721.00 151.5229 60.0001 32.0000 1.9921 1.9954 399.8229 400.6261 0.1259 -1.0000 -1.0000 3756951 1598632721.10 151.5229 60.0001 32.0000 1.9917 1.9950 399.8167 400.6194 0.1259 -1.0000 -1.0000 3757014 1598632721.20 151.4868 60.0001 32.0000 1.9918 1.9951 399.8450 400.6481 0.1259 -1.0000 -1.0000 3757092 1598632721.30 151.4868 60.0001 32.0000 1.9920 1.9953 399.8251 400.6280 0.1259 -1.0000 -1.0000 3757326 1598632721.40 151.4868 60.0001 32.0000 1.9919 1.9952 399.7574 400.5606 0.1260 -1.0000 -1.0000 3757389 1598632721.50 151.4868 60.0001 32.0000 1.9916 1.9949 399.8547 400.6585 0.1260 -1.0000 -1.0000 3757451 1598632721.60 151.4868 60.0001 32.0000 1.9916 1.9949 399.8458 400.6492 0.1260 -1.0000 -1.0000 3757514 1598632721.70 151.5213 60.0001 32.0000 1.9916 1.9949 399.7163 400.5195 0.1261 -1.0000 -1.0000 3757592 1598632721.80 151.5490 60.0001 32.0000 1.9922 1.9955 399.8313 400.6358 0.1262 -1.0000 -1.0000 3757764 1598632721.90 151.5490 60.0001 32.0000 1.9923 1.9956 399.9314 400.7352 0.1260 -1.0000 -1.0000 3757826 1598632722.00 151.5490 60.0001 32.0000 1.9923 1.9955 399.8062 400.6093 0.1260 -1.0000 -1.0000 3757904 1598632722.10 151.5490 60.0001 32.0000 1.9922 1.9955 399.8528 400.6567 0.1261 -1.0000 -1.0000 3757967 1598632722.20 151.5490 60.0001 32.0000 1.9920 1.9953 399.8129 400.6163 0.1260 -1.0000 -1.0000 3758029 1598632722.30 151.4775 60.0001 32.0000 1.9921 1.9954 399.8985 400.7016 0.1259 -1.0000 -1.0000 3758529 1598632722.40 151.4775 60.0001 32.0000 1.9918 1.9951 399.7654 400.5675 0.1258 -1.0000 -1.0000 3758607 1598632722.50 151.4775 60.0001 32.0000 1.9914 1.9947 399.8524 400.6563 0.1260 -1.0000 -1.0000 3758670 1598632722.60 151.4775 60.0001 32.0000 1.9911 1.9944 399.7520 400.5548 0.1259 -1.0000 -1.0000 3758732 1598632722.70 151.4775 60.0001 32.0000 1.9916 1.9949 399.8388 400.6429 0.1262 -1.0000 -1.0000 3758795 1598632722.80 151.5227 60.0001 32.0000 1.9915 1.9948 399.8302 400.6337 0.1259 -1.0000 -1.0000 3758857 1598632722.90 151.5326 60.0001 32.0000 1.9912 1.9945 399.8289 400.6319 0.1260 -1.0000 -1.0000 3759123 1598632723.00 151.5326 60.0001 32.0000 1.9915 1.9948 399.8157 400.6195 0.1261 -1.0000 -1.0000 3759185 1598632723.10 151.5326 60.0001 32.0000 1.9925 1.9958 399.8069 400.6104 0.1260 -1.0000 -1.0000 3759263 1598632723.20 151.5326 60.0001 32.0000 1.9921 1.9954 399.8445 400.6479 0.1260 -1.0000 -1.0000 3759326 1598632723.30 151.5301 60.0001 32.0000 1.9920 1.9953 399.8210 400.6242 0.1260 -1.0000 -1.0000 3759388 1598632723.40 151.5212 60.0001 32.0000 1.9919 1.9952 399.8745 400.6786 0.1261 -1.0000 -1.0000 3759451 1598632723.50 151.5212 60.0001 32.0000 1.9922 1.9955 399.8313 400.6352 0.1261 -1.0000 -1.0000 3759529 1598632723.60 151.5212 60.0001 32.0000 1.9916 1.9949 399.7900 400.5936 0.1260 -1.0000 -1.0000 3759607 1598632723.70 151.5212 60.0001 32.0000 1.9918 1.9951 399.9005 400.7032 0.1259 -1.0000 -1.0000 3759685 1598632723.80 151.5212 60.0001 32.0000 1.9918 1.9951 399.7918 400.5951 0.1260 -1.0000 -1.0000 3759747 1598632723.90 151.5137 60.0001 32.0000 1.9925 1.9958 399.8603 400.6636 0.1259 -1.0000 -1.0000 3759810 1598632724.00 151.5137 60.0001 32.0000 1.9919 1.9952 399.7702 400.5725 0.1259 -1.0000 -1.0000 3759888 1598632724.10 151.5137 60.0001 32.0000 1.9920 1.9953 399.8312 400.6340 0.1259 -1.0000 -1.0000 3759951 1598632724.20 151.5137 60.0001 32.0000 1.9912 1.9945 399.8136 400.6158 0.1258 -1.0000 -1.0000 3800013 1598632724.30 151.5137 60.0001 32.0000 1.9916 1.9948 399.8473 400.6500 0.1259 -1.0000 -1.0000 3800076 1598632724.40 151.5101 60.0001 32.0000 1.9920 1.9953 399.8648 400.6685 0.1261 -1.0000 -1.0000 3800560 1598632724.50 151.5079 60.0001 32.0000 1.9917 1.9949 399.7738 400.5767 0.1259 -1.0000 -1.0000 3800622 1598632724.60 151.5079 60.0001 32.0000 1.9914 1.9946 399.8090 400.6118 0.1260 -1.0000 -1.0000 3800685 1598632724.70 151.5079 60.0001 32.0000 1.9919 1.9952 399.8302 400.6334 0.1259 -1.0000 -1.0000 3800747 1598632724.80 151.5079 60.0001 32.0000 1.9916 1.9949 399.8622 400.6649 0.1260 -1.0000 -1.0000 3800825 1598632724.90 151.5079 60.0001 32.0000 1.9921 1.9954 399.7936 400.5971 0.1260 -1.0000 -1.0000 3800903 1598632725.00 151.5199 59.9997 32.0000 1.9917 1.9950 399.7977 400.6011 0.1260 -1.0000 -1.0000 3800966 1598632725.10 151.5199 59.9997 32.0000 1.9924 1.9957 399.8559 400.6589 0.1259 -1.0000 -1.0000 3801028 1598632725.20 151.5199 59.9997 32.0000 1.9919 1.9952 399.7777 400.5807 0.1260 -1.0000 -1.0000 3801106 1598632725.30 151.5199 59.9997 32.0000 1.9919 1.9952 399.8293 400.6317 0.1259 -1.0000 -1.0000 3801169 1598632725.40 151.5199 59.9997 32.0000 1.9921 1.9954 399.8208 400.6244 0.1261 -1.0000 -1.0000 3801388 1598632725.50 151.4916 59.9997 32.0000 1.9920 1.9953 399.9023 400.7050 0.1258 -1.0000 -1.0000 3801466 1598632725.60 151.4827 59.9997 32.0000 1.9915 1.9948 399.7853 400.5879 0.1259 -1.0000 -1.0000 3801528 1598632725.70 151.4827 59.9997 32.0000 1.9918 1.9951 399.7566 400.5600 0.1261 -1.0000 -1.0000 3801606 1598632725.80 151.4827 59.9997 32.0000 1.9919 1.9952 399.8961 400.7004 0.1260 -1.0000 -1.0000 3801669 1598632725.90 151.4827 59.9997 32.0000 1.9924 1.9957 399.7781 400.5805 0.1259 -1.0000 -1.0000 3801841 1598632726.00 151.4827 59.9997 32.0000 1.9918 1.9951 399.8695 400.6734 0.1261 -1.0000 -1.0000 3801903 1598632726.10 151.5332 59.9997 32.0000 1.9915 1.9948 399.8663 400.6685 0.1258 -1.0000 -1.0000 3801966 1598632726.20 151.5332 59.9997 32.0000 1.9924 1.9957 399.7840 400.5865 0.1259 -1.0000 -1.0000 3802028 1598632726.30 151.5332 59.9997 32.0000 1.9917 1.9950 399.8911 400.6948 0.1260 -1.0000 -1.0000 3802106 1598632726.40 151.5332 59.9997 32.0000 1.9921 1.9954 399.8203 400.6238 0.1260 -1.0000 -1.0000 3802544 1598632726.50 151.5332 59.9997 32.0000 1.9916 1.9949 399.8723 400.6761 0.1261 -1.0000 -1.0000 3802606 1598632726.60 151.5057 59.9997 32.0000 1.9919 1.9952 399.8097 400.6127 0.1260 -1.0000 -1.0000 3802684 1598632726.70 151.5042 59.9997 32.0000 1.9917 1.9950 399.7657 400.5697 0.1261 -1.0000 -1.0000 3802747 1598632726.80 151.5042 59.9997 32.0000 1.9921 1.9954 399.8231 400.6268 0.1260 -1.0000 -1.0000 3802809 1598632726.90 151.5042 59.9997 32.0000 1.9919 1.9952 399.8608 400.6636 0.1260 -1.0000 -1.0000 3802887 1598632727.00 151.5042 59.9997 32.0000 1.9920 1.9953 399.8251 400.6292 0.1261 -1.0000 -1.0000 3802950 1598632727.10 151.4934 59.9997 32.0000 1.9913 1.9946 399.7800 400.5837 0.1260 -1.0000 -1.0000 3803012 1598632727.20 151.4751 59.9997 32.0000 1.9909 1.9942 399.8558 400.6589 0.1260 -1.0000 -1.0000 3803090 1598632727.30 151.4751 59.9997 32.0000 1.9923 1.9956 399.7706 400.5742 0.1261 -1.0000 -1.0000 3803137 1598632727.40 151.4751 59.9997 32.0000 1.9916 1.9949 399.7384 400.5416 0.1260 -1.0000 -1.0000 3803200 1598632727.50 151.4751 59.9997 32.0000 1.9912 1.9944 399.8281 400.6305 0.1259 -1.0000 -1.0000 3803340 1598632727.60 151.4751 59.9997 32.0000 1.9918 1.9951 399.7729 400.5759 0.1260 -1.0000 -1.0000 3803403 1598632727.70 151.5008 59.9997 32.0000 1.9922 1.9955 399.8373 400.6395 0.1259 -1.0000 -1.0000 3803481 1598632727.80 151.5008 59.9997 32.0000 1.9918 1.9951 399.7593 400.5630 0.1262 -1.0000 -1.0000 3803543 1598632727.90 151.5008 59.9997 32.0000 1.9918 1.9951 399.8769 400.6812 0.1261 -1.0000 -1.0000 3803606 1598632728.00 151.5008 59.9997 32.0000 1.9912 1.9945 399.7901 400.5936 0.1260 -1.0000 -1.0000 3804043 1598632728.10 151.5008 59.9997 32.0000 1.9915 1.9948 399.8384 400.6407 0.1258 -1.0000 -1.0000 3804106 1598632728.20 151.4936 59.9997 32.0000 1.9915 1.9948 399.7943 400.5967 0.1259 -1.0000 -1.0000 3804168 1598632728.30 151.4931 59.9997 32.0000 1.9923 1.9956 399.8104 400.6136 0.1260 -1.0000 -1.0000 3804246 1598632728.40 151.4931 59.9997 32.0000 1.9918 1.9951 399.7987 400.6027 0.1261 -1.0000 -1.0000 3804309 1598632728.50 151.4931 59.9997 32.0000 1.9925 1.9958 399.8192 400.6228 0.1261 -1.0000 -1.0000 3804621 1598632728.60 151.4931 59.9997 32.0000 1.9918 1.9951 399.8235 400.6279 0.1261 -1.0000 -1.0000 3804684 1598632728.70 151.4931 59.9997 32.0000 1.9915 1.9948 399.7476 400.5514 0.1261 -1.0000 -1.0000 3804746 1598632728.80 151.4988 59.9997 32.0000 1.9917 1.9950 399.8363 400.6397 0.1260 -1.0000 -1.0000 3804809 1598632728.90 151.4988 59.9997 32.0000 1.9915 1.9948 399.7813 400.5845 0.1260 -1.0000 -1.0000 3804887 1598632729.00 151.4988 59.9997 32.0000 1.9914 1.9947 399.8014 400.6049 0.1260 -1.0000 -1.0000 3805324 1598632729.10 151.4988 59.9997 32.0000 1.9918 1.9950 399.8157 400.6201 0.1262 -1.0000 -1.0000 3805387 1598632729.20 151.4988 59.9997 32.0000 1.9909 1.9942 399.7895 400.5931 0.1260 -1.0000 -1.0000 3805465 1598632729.30 151.4897 59.9997 32.0000 1.9921 1.9954 399.8273 400.6306 0.1260 -1.0000 -1.0000 3805527 1598632729.40 151.4897 59.9997 32.0000 1.9915 1.9948 399.8437 400.6477 0.1261 -1.0000 -1.0000 3805590 1598632729.50 151.4897 59.9997 32.0000 1.9917 1.9950 399.8914 400.6950 0.1261 -1.0000 -1.0000 3805824 1598632729.60 151.4897 59.9997 32.0000 1.9917 1.9950 399.7660 400.5695 0.1260 -1.0000 -1.0000 3805887 1598632729.70 151.4897 59.9997 32.0000 1.9912 1.9945 399.8157 400.6192 0.1261 -1.0000 -1.0000 3805965 1598632729.80 151.4830 59.9997 32.0000 1.9918 1.9951 399.8191 400.6232 0.1261 -1.0000 -1.0000 3806012 1598632729.90 151.4558 59.9999 32.0000 1.9920 1.9953 399.8570 400.6604 0.1260 -1.0000 -1.0000 3806074 1598632730.00 151.4558 59.9999 32.0000 1.9913 1.9946 399.7224 400.5265 0.1261 -1.0000 -1.0000 3806152 1598632730.10 151.4558 59.9999 32.0000 1.9912 1.9945 399.8140 400.6171 0.1260 -1.0000 -1.0000 3806527 1598632730.20 151.4558 59.9999 32.0000 1.9911 1.9944 399.7745 400.5771 0.1259 -1.0000 -1.0000 3806590 1598632730.30 151.4558 59.9999 32.0000 1.9913 1.9946 399.7457 400.5490 0.1260 -1.0000 -1.0000 3806668 1598632730.40 151.4558 59.9999 32.0000 1.9915 1.9948 399.8200 400.6241 0.1262 -1.0000 -1.0000 3806730 1598632730.50 151.4753 59.9999 32.0000 1.9915 1.9948 399.6722 400.4740 0.1259 -1.0000 -1.0000 3806793 1598632730.60 151.4753 59.9999 32.0000 1.9907 1.9940 399.7600 400.5637 0.1260 -1.0000 -1.0000 3807027 1598632730.70 151.4753 59.9999 32.0000 1.9913 1.9946 399.8115 400.6146 0.1259 -1.0000 -1.0000 3807089 1598632730.80 151.4753 59.9999 32.0000 1.9913 1.9946 399.7922 400.5953 0.1260 -1.0000 -1.0000 3807152 1598632730.90 151.4753 59.9999 32.0000 1.9917 1.9950 399.8639 400.6675 0.1260 -1.0000 -1.0000 3807230 1598632731.00 151.4723 59.9999 32.0000 1.9918 1.9951 399.9115 400.7150 0.1260 -1.0000 -1.0000 3807293 1598632731.10 151.4571 59.9999 32.0000 1.9911 1.9944 399.8658 400.6692 0.1260 -1.0000 -1.0000 3807542 1598632731.20 151.4571 59.9999 32.0000 1.9916 1.9949 399.8178 400.6216 0.1261 -1.0000 -1.0000 3807605 1598632731.30 151.4571 59.9999 32.0000 1.9909 1.9941 399.7663 400.5701 0.1261 -1.0000 -1.0000 3807683 1598632731.40 151.4571 59.9999 32.0000 1.9908 1.9941 399.8580 400.6628 0.1262 -1.0000 -1.0000 3807746 1598632731.50 151.4571 59.9999 32.0000 1.9917 1.9949 399.8392 400.6430 0.1261 -1.0000 -1.0000 3807808 1598632731.60 151.4630 59.9999 32.0000 1.9910 1.9943 399.7994 400.6033 0.1261 -1.0000 -1.0000 3808042 1598632731.70 151.4630 59.9999 32.0000 1.9919 1.9952 399.8115 400.6156 0.1262 -1.0000 -1.0000 3808120 1598632731.80 151.4630 59.9999 32.0000 1.9912 1.9945 399.8077 400.6121 0.1262 -1.0000 -1.0000 3808183 1598632731.90 151.4630 59.9999 32.0000 1.9913 1.9946 399.8576 400.6619 0.1261 -1.0000 -1.0000 3808245 1598632732.00 151.4630 59.9999 32.0000 1.9915 1.9948 399.7833 400.5869 0.1260 -1.0000 -1.0000 3808308 1598632732.10 151.4630 59.9999 32.0000 1.9915 1.9948 399.8188 400.6218 0.1260 -1.0000 -1.0000 3808542 1598632732.20 151.4632 59.9999 32.0000 1.9913 1.9946 399.8158 400.6203 0.1262 -1.0000 -1.0000 3808605 1598632732.30 151.4632 59.9999 32.0000 1.9916 1.9949 399.8216 400.6257 0.1261 -1.0000 -1.0000 3808683 1598632732.40 151.4632 59.9999 32.0000 1.9910 1.9942 399.8360 400.6400 0.1261 -1.0000 -1.0000 3808745 1598632732.50 151.4632 59.9999 32.0000 1.9906 1.9939 399.7631 400.5670 0.1261 -1.0000 -1.0000 3808808 1598632732.60 151.4632 59.9999 32.0000 1.9908 1.9941 399.8745 400.6787 0.1261 -1.0000 -1.0000 3808870 1598632732.70 151.5149 59.9999 32.0000 1.9910 1.9943 399.7563 400.5595 0.1261 -1.0000 -1.0000 3808948 1598632732.80 151.5149 59.9999 32.0000 1.9915 1.9948 399.8443 400.6488 0.1261 -1.0000 -1.0000 3808995 1598632732.90 151.5149 59.9999 32.0000 1.9919 1.9952 399.9180 400.7208 0.1259 -1.0000 -1.0000 3809073 1598632733.00 151.5149 59.9999 32.0000 1.9913 1.9946 399.8846 400.6884 0.1260 -1.0000 -1.0000 3809136 1598632733.10 151.5149 59.9999 32.0000 1.9918 1.9951 399.8561 400.6599 0.1261 -1.0000 -1.0000 3809323 1598632733.20 151.4746 59.9999 32.0000 1.9918 1.9951 399.8384 400.6422 0.1260 -1.0000 -1.0000 3809386 1598632733.30 151.4349 59.9999 32.0000 1.9918 1.9951 399.8039 400.6077 0.1262 -1.0000 -1.0000 3809448 1598632733.40 151.4349 59.9999 32.0000 1.9920 1.9953 399.8198 400.6235 0.1260 -1.0000 -1.0000 3809511 1598632733.50 151.4349 59.9999 32.0000 1.9912 1.9945 399.8290 400.6317 0.1260 -1.0000 -1.0000 3809589 1598632733.60 151.4349 59.9999 32.0000 1.9911 1.9944 399.8079 400.6117 0.1261 -1.0000 -1.0000 3809854 1598632733.70 151.4349 59.9999 32.0000 1.9913 1.9946 399.8257 400.6297 0.1261 -1.0000 -1.0000 3809933 1598632733.80 151.4374 59.9999 32.0000 1.9908 1.9940 399.7752 400.5792 0.1261 -1.0000 -1.0000 3809995 1598632733.90 151.4374 59.9999 32.0000 1.9918 1.9950 399.7962 400.5998 0.1261 -1.0000 -1.0000 3810058 1598632734.00 151.4374 59.9999 32.0000 1.9909 1.9942 399.8427 400.6465 0.1261 -1.0000 -1.0000 3810136 1598632734.10 151.4374 59.9999 32.0000 1.9911 1.9944 399.7918 400.5963 0.1262 -1.0000 -1.0000 3810198 1598632734.20 151.4374 59.9999 32.0000 1.9908 1.9941 399.8018 400.6053 0.1259 -1.0000 -1.0000 3810323 1598632734.30 151.4555 59.9999 32.0000 1.9912 1.9945 399.8192 400.6220 0.1260 -1.0000 -1.0000 3810401 1598632734.40 151.4688 59.9999 32.0000 1.9913 1.9946 399.8456 400.6496 0.1261 -1.0000 -1.0000 3810464 1598632734.50 151.4688 59.9999 32.0000 1.9912 1.9945 399.7973 400.6005 0.1260 -1.0000 -1.0000 3810526 1598632734.60 151.4688 59.9999 32.0000 1.9918 1.9951 399.8109 400.6156 0.1261 -1.0000 -1.0000 3810589 1598632734.70 151.4688 59.9999 32.0000 1.9917 1.9950 399.9008 400.7040 0.1260 -1.0000 -1.0000 3810839 1598632734.80 151.4688 59.9999 32.0000 1.9919 1.9952 399.8208 400.6244 0.1260 -1.0000 -1.0000 3810901 1598632734.90 151.5063 59.9998 32.0000 1.9921 1.9954 399.9132 400.7167 0.1260 -1.0000 -1.0000 3810979 1598632735.00 151.5063 59.9998 32.0000 1.9921 1.9954 399.8473 400.6518 0.1262 -1.0000 -1.0000 3811042 1598632735.10 151.5063 59.9998 32.0000 1.9917 1.9950 399.8086 400.6128 0.1261 -1.0000 -1.0000 3811104 1598632735.20 151.5063 59.9998 32.0000 1.9912 1.9945 399.9503 400.7539 0.1260 -1.0000 -1.0000 3811401 1598632735.30 151.5063 59.9998 32.0000 1.9924 1.9956 399.8285 400.6312 0.1259 -1.0000 -1.0000 3811448 1598632735.40 151.4963 59.9998 32.0000 1.9921 1.9954 399.8390 400.6424 0.1261 -1.0000 -1.0000 3811510 1598632735.50 151.4879 59.9998 32.0000 1.9922 1.9955 399.8421 400.6463 0.1261 -1.0000 -1.0000 3811588 1598632735.60 151.4879 59.9998 32.0000 1.9913 1.9946 399.8471 400.6503 0.1259 -1.0000 -1.0000 3811651 1598632735.70 151.4879 59.9998 32.0000 1.9921 1.9953 399.8308 400.6340 0.1260 -1.0000 -1.0000 3812307 1598632735.80 151.4879 59.9998 32.0000 1.9914 1.9947 399.8551 400.6580 0.1259 -1.0000 -1.0000 3812369 1598632735.90 151.4879 59.9998 32.0000 1.9916 1.9949 399.8607 400.6639 0.1260 -1.0000 -1.0000 3812432 1598632736.00 151.5249 59.9998 32.0000 1.9923 1.9955 399.8591 400.6626 0.1261 -1.0000 -1.0000 3812494 1598632736.10 151.5249 59.9998 32.0000 1.9922 1.9955 399.7988 400.6027 0.1261 -1.0000 -1.0000 3812557 1598632736.20 151.5249 59.9998 32.0000 1.9915 1.9948 399.8479 400.6520 0.1261 -1.0000 -1.0000 3812619 1598632736.30 151.5249 59.9998 32.0000 1.9914 1.9947 399.8018 400.6051 0.1260 -1.0000 -1.0000 3812697 1598632736.40 151.5249 59.9998 32.0000 1.9919 1.9952 399.9136 400.7182 0.1262 -1.0000 -1.0000 3812760 1598632736.50 151.4608 59.9998 32.0000 1.9920 1.9953 399.7523 400.5555 0.1260 -1.0000 -1.0000 3812822 1598632736.60 151.4473 59.9998 32.0000 1.9917 1.9949 399.8498 400.6535 0.1261 -1.0000 -1.0000 3812901 1598632736.70 151.4473 59.9998 32.0000 1.9917 1.9950 399.8015 400.6055 0.1261 -1.0000 -1.0000 3813088 1598632736.80 151.4473 59.9998 32.0000 1.9917 1.9949 399.8518 400.6546 0.1259 -1.0000 -1.0000 3813151 1598632736.90 151.4473 59.9998 32.0000 1.9930 1.9963 399.8412 400.6440 0.1259 -1.0000 -1.0000 3813229 1598632737.00 151.4473 59.9998 32.0000 1.9923 1.9956 399.8411 400.6452 0.1261 -1.0000 -1.0000 3813291 1598632737.10 151.4958 59.9998 32.0000 1.9923 1.9956 399.8827 400.6867 0.1261 -1.0000 -1.0000 3813354 1598632737.20 151.4958 59.9998 32.0000 1.9919 1.9952 399.8675 400.6716 0.1261 -1.0000 -1.0000 3813525 1598632737.30 151.4958 59.9998 32.0000 1.9920 1.9953 399.8113 400.6147 0.1260 -1.0000 -1.0000 3813588 1598632737.40 151.4958 59.9998 32.0000 1.9919 1.9952 399.7835 400.5867 0.1260 -1.0000 -1.0000 3813650 1598632737.50 151.4958 59.9998 32.0000 1.9922 1.9955 399.8731 400.6761 0.1259 -1.0000 -1.0000 3813729 1598632737.60 151.4958 59.9998 32.0000 1.9915 1.9948 399.7788 400.5824 0.1260 -1.0000 -1.0000 3813791 1598632737.70 151.4958 59.9998 32.0000 1.9916 1.9949 399.8941 400.6977 0.1260 -1.0000 -1.0000 3813869 1598632737.80 151.4958 59.9998 32.0000 1.9911 1.9944 399.7825 400.5854 0.1259 -1.0000 -1.0000 3814041 1598632737.90 151.4958 59.9998 32.0000 1.9921 1.9954 399.8174 400.6213 0.1261 -1.0000 -1.0000 3814103 1598632738.00 151.4958 59.9998 32.0000 1.9917 1.9950 399.8458 400.6493 0.1260 -1.0000 -1.0000 3814182 1598632738.10 151.4958 59.9998 32.0000 1.9918 1.9951 399.7984 400.6020 0.1261 -1.0000 -1.0000 3814244 1598632738.20 151.4907 59.9998 32.0000 1.9919 1.9952 399.8683 400.6722 0.1261 -1.0000 -1.0000 3814306 1598632738.30 151.4907 59.9998 32.0000 1.9921 1.9954 399.8272 400.6312 0.1261 -1.0000 -1.0000 3814572 1598632738.40 151.4907 59.9998 32.0000 1.9920 1.9953 399.8060 400.6098 0.1261 -1.0000 -1.0000 3814635 1598632738.50 151.4907 59.9998 32.0000 1.9914 1.9947 399.8083 400.6121 0.1260 -1.0000 -1.0000 3814697 1598632738.60 151.4907 59.9998 32.0000 1.9920 1.9953 399.8664 400.6706 0.1261 -1.0000 -1.0000 3814775 1598632738.70 151.5067 59.9998 32.0000 1.9918 1.9951 399.8814 400.6847 0.1260 -1.0000 -1.0000 3814838 1598632738.80 151.5225 59.9998 32.0000 1.9922 1.9955 399.7531 400.5572 0.1262 -1.0000 -1.0000 3815572 1598632738.90 151.5225 59.9998 32.0000 1.9922 1.9955 399.8867 400.6918 0.1262 -1.0000 -1.0000 3815634 1598632739.00 151.5225 59.9998 32.0000 1.9918 1.9951 399.8268 400.6301 0.1260 -1.0000 -1.0000 3815697 1598632739.10 151.5225 59.9998 32.0000 1.9921 1.9954 399.8260 400.6295 0.1260 -1.0000 -1.0000 3815759 1598632739.20 151.5225 59.9998 32.0000 1.9917 1.9950 399.8278 400.6314 0.1260 -1.0000 -1.0000 3815837 1598632739.30 151.5081 59.9998 32.0000 1.9921 1.9954 399.7904 400.5936 0.1260 -1.0000 -1.0000 3815900 1598632739.40 151.5081 59.9998 32.0000 1.9920 1.9953 399.8734 400.6777 0.1262 -1.0000 -1.0000 3815962 1598632739.50 151.5081 59.9998 32.0000 1.9923 1.9956 399.7756 400.5790 0.1260 -1.0000 -1.0000 3816041 1598632739.60 151.5081 59.9998 32.0000 1.9925 1.9958 399.7927 400.5953 0.1258 -1.0000 -1.0000 3816103 1598632739.70 151.5081 59.9998 32.0000 1.9909 1.9942 399.7461 400.5488 0.1260 -1.0000 -1.0000 3816165 1598632739.80 151.5081 59.9998 32.0000 1.9919 1.9952 399.7972 400.6011 0.1261 -1.0000 -1.0000 3816228 1598632739.90 151.4949 60.0001 32.0000 1.9920 1.9953 399.8592 400.6628 0.1260 -1.0000 -1.0000 3816306 1598632740.00 151.4949 60.0001 32.0000 1.9926 1.9959 399.8244 400.6283 0.1261 -1.0000 -1.0000 3816369 1598632740.10 151.4949 60.0001 32.0000 1.9923 1.9956 399.8438 400.6474 0.1260 -1.0000 -1.0000 3816431 1598632740.20 151.4949 60.0001 32.0000 1.9913 1.9946 399.8209 400.6245 0.1261 -1.0000 -1.0000 3816509 1598632740.30 151.4949 60.0001 32.0000 1.9918 1.9951 399.7882 400.5920 0.1261 -1.0000 -1.0000 3816587 1598632740.40 151.4799 60.0001 32.0000 1.9920 1.9953 399.8694 400.6739 0.1262 -1.0000 -1.0000 3816650 1598632740.50 151.4799 60.0001 32.0000 1.9921 1.9954 399.9409 400.7448 0.1260 -1.0000 -1.0000 3816712 1598632740.60 151.4799 60.0001 32.0000 1.9912 1.9945 399.9238 400.7275 0.1260 -1.0000 -1.0000 3816775 1598632740.70 151.4799 60.0001 32.0000 1.9911 1.9944 399.8057 400.6092 0.1260 -1.0000 -1.0000 3816837 1598632740.80 151.4799 60.0001 32.0000 1.9909 1.9942 399.7168 400.5204 0.1261 -1.0000 -1.0000 3816900 1598632740.90 151.4799 60.0001 32.0000 1.9920 1.9953 399.8296 400.6330 0.1260 -1.0000 -1.0000 3816978 1598632741.00 151.5232 60.0001 32.0000 1.9921 1.9954 399.8782 400.6814 0.1259 -1.0000 -1.0000 3817040 1598632741.10 151.5232 60.0001 32.0000 1.9918 1.9951 399.9340 400.7376 0.1260 -1.0000 -1.0000 3817103 1598632741.20 151.5232 60.0001 32.0000 1.9919 1.9952 399.7892 400.5927 0.1260 -1.0000 -1.0000 3817181 1598632741.30 151.5232 60.0001 32.0000 1.9920 1.9952 399.9050 400.7083 0.1260 -1.0000 -1.0000 3817837 1598632741.40 151.5232 60.0001 32.0000 1.9919 1.9952 399.8597 400.6638 0.1260 -1.0000 -1.0000 3817899 1598632741.50 151.4961 60.0001 32.0000 1.9917 1.9950 399.8253 400.6280 0.1259 -1.0000 -1.0000 3817962 1598632741.60 151.4673 60.0001 32.0000 1.9918 1.9951 399.8331 400.6368 0.1261 -1.0000 -1.0000 3818024 1598632741.70 151.4673 60.0001 32.0000 1.9914 1.9947 399.7498 400.5543 0.1261 -1.0000 -1.0000 3818102 1598632741.80 151.4673 60.0001 32.0000 1.9922 1.9955 399.8943 400.6979 0.1261 -1.0000 -1.0000 3818165 1598632741.90 151.4673 60.0001 32.0000 1.9915 1.9948 399.8053 400.6095 0.1261 -1.0000 -1.0000 3818227 1598632742.00 151.4673 60.0001 32.0000 1.9912 1.9945 399.8117 400.6149 0.1261 -1.0000 -1.0000 3818306 1598632742.10 151.4258 60.0001 32.0000 1.9912 1.9945 399.8153 400.6200 0.1263 -1.0000 -1.0000 3818368 1598632742.20 151.4258 60.0001 32.0000 1.9910 1.9943 399.8716 400.6755 0.1260 -1.0000 -1.0000 3818431 1598632742.30 151.4258 60.0001 32.0000 1.9910 1.9943 399.7957 400.5995 0.1260 -1.0000 -1.0000 3818556 1598632742.40 151.4258 60.0001 32.0000 1.9910 1.9943 399.8810 400.6849 0.1262 -1.0000 -1.0000 3818618 1598632742.50 151.4258 60.0001 32.0000 1.9916 1.9949 399.8736 400.6790 0.1263 -1.0000 -1.0000 3818696 1598632742.60 151.4258 60.0001 32.0000 1.9913 1.9946 399.7946 400.5987 0.1261 -1.0000 -1.0000 3818759 1598632742.70 151.4490 60.0001 32.0000 1.9914 1.9947 399.8017 400.6059 0.1262 -1.0000 -1.0000 3818821 1598632742.80 151.4490 60.0001 32.0000 1.9916 1.9949 399.8464 400.6509 0.1261 -1.0000 -1.0000 3818884 1598632742.90 151.4490 60.0001 32.0000 1.9913 1.9945 399.8171 400.6210 0.1261 -1.0000 -1.0000 3818962 1598632743.00 151.4490 60.0001 32.0000 1.9909 1.9942 399.7570 400.5614 0.1262 -1.0000 -1.0000 3819024 1598632743.10 151.4490 60.0001 32.0000 1.9915 1.9948 399.7926 400.5963 0.1261 -1.0000 -1.0000 3819087 1598632743.20 151.4490 60.0001 32.0000 1.9913 1.9946 399.8440 400.6482 0.1261 -1.0000 -1.0000 3819165 1598632743.30 151.4490 60.0001 32.0000 1.9916 1.9949 399.8740 400.6777 0.1260 -1.0000 -1.0000 3819290 1598632743.40 151.4490 60.0001 32.0000 1.9914 1.9947 399.7884 400.5924 0.1262 -1.0000 -1.0000 3819352 1598632743.50 151.4490 60.0001 32.0000 1.9910 1.9943 399.8054 400.6097 0.1261 -1.0000 -1.0000 3819415 1598632743.60 151.4490 60.0001 32.0000 1.9915 1.9948 399.8069 400.6100 0.1260 -1.0000 -1.0000 3819477 1598632743.70 151.4490 60.0001 32.0000 1.9908 1.9941 399.8753 400.6787 0.1260 -1.0000 -1.0000 3819555 1598632743.80 151.5105 60.0001 32.0000 1.9921 1.9954 399.8075 400.6113 0.1261 -1.0000 -1.0000 3820040 1598632743.90 151.5105 60.0001 32.0000 1.9915 1.9948 399.8162 400.6200 0.1261 -1.0000 -1.0000 3820102 1598632744.00 151.5105 60.0001 32.0000 1.9919 1.9952 399.7512 400.5544 0.1260 -1.0000 -1.0000 3820165 1598632744.10 151.5105 60.0001 32.0000 1.9917 1.9950 399.8870 400.6915 0.1262 -1.0000 -1.0000 3820227 1598632744.20 151.5105 60.0001 32.0000 1.9919 1.9952 399.8493 400.6527 0.1260 -1.0000 -1.0000 3820290 1598632744.30 151.5105 60.0001 32.0000 1.9914 1.9947 399.9239 400.7285 0.1262 -1.0000 -1.0000 3820368 1598632744.40 151.4854 60.0001 32.0000 1.9911 1.9944 399.8190 400.6234 0.1261 -1.0000 -1.0000 3820430 1598632744.50 151.4854 60.0001 32.0000 1.9911 1.9944 399.7928 400.5969 0.1261 -1.0000 -1.0000 3820493 1598632744.60 151.4854 60.0001 32.0000 1.9916 1.9949 399.8079 400.6122 0.1262 -1.0000 -1.0000 3820571 1598632744.70 151.4854 60.0001 32.0000 1.9915 1.9948 399.7343 400.5381 0.1261 -1.0000 -1.0000 3820633 1598632744.80 151.4854 60.0001 32.0000 1.9917 1.9950 399.8334 400.6371 0.1260 -1.0000 -1.0000 3820696 1598632744.90 151.4980 59.9999 32.0000 1.9922 1.9955 399.8380 400.6411 0.1260 -1.0000 -1.0000 3820758 1598632745.00 151.5263 59.9995 32.0000 1.9918 1.9951 399.9383 400.7426 0.1261 -1.0000 -1.0000 3820821 1598632745.10 151.5263 59.9995 32.0000 1.9916 1.9949 399.8755 400.6792 0.1261 -1.0000 -1.0000 3820883 1598632745.20 151.5263 59.9995 32.0000 1.9922 1.9955 399.7838 400.5871 0.1260 -1.0000 -1.0000 3820961 1598632745.30 151.5263 59.9995 32.0000 1.9918 1.9951 399.8997 400.7038 0.1260 -1.0000 -1.0000 3821024 1598632745.40 151.5263 59.9995 32.0000 1.9921 1.9954 399.8186 400.6215 0.1260 -1.0000 -1.0000 3821352 1598632745.50 151.5009 59.9995 32.0000 1.9924 1.9957 399.9212 400.7259 0.1262 -1.0000 -1.0000 3821430 1598632745.60 151.5009 59.9995 32.0000 1.9920 1.9953 399.8631 400.6674 0.1260 -1.0000 -1.0000 3821492 1598632745.70 151.5009 59.9995 32.0000 1.9918 1.9951 399.8921 400.6950 0.1260 -1.0000 -1.0000 3821555 1598632745.80 151.5009 59.9995 32.0000 1.9917 1.9950 399.8355 400.6386 0.1259 -1.0000 -1.0000 3821617 1598632745.90 151.5009 59.9995 32.0000 1.9921 1.9954 399.8180 400.6210 0.1259 -1.0000 -1.0000 3821789 1598632746.00 151.5122 59.9995 32.0000 1.9918 1.9951 399.9011 400.7041 0.1260 -1.0000 -1.0000 3821867 1598632746.10 151.5347 59.9995 32.0000 1.9920 1.9953 399.8047 400.6080 0.1260 -1.0000 -1.0000 3821930 1598632746.20 151.5347 59.9995 32.0000 1.9921 1.9954 399.9476 400.7507 0.1259 -1.0000 -1.0000 3821992 1598632746.30 151.5347 59.9995 32.0000 1.9921 1.9954 399.8768 400.6807 0.1261 -1.0000 -1.0000 3822070 1598632746.40 151.5347 59.9995 32.0000 1.9921 1.9954 399.8871 400.6905 0.1260 -1.0000 -1.0000 3822133 1598632746.50 151.5347 59.9995 32.0000 1.9925 1.9958 399.9269 400.7302 0.1260 -1.0000 -1.0000 3822195 1598632746.60 151.5435 59.9995 32.0000 1.9919 1.9952 399.8614 400.6645 0.1260 -1.0000 -1.0000 3822273 1598632746.70 151.5435 59.9995 32.0000 1.9921 1.9954 399.9114 400.7148 0.1260 -1.0000 -1.0000 3822336 1598632746.80 151.5435 59.9995 32.0000 1.9928 1.9961 399.8906 400.6948 0.1262 -1.0000 -1.0000 3822398 1598632746.90 151.5435 59.9995 32.0000 1.9923 1.9956 399.8702 400.6733 0.1260 -1.0000 -1.0000 3822586 1598632747.00 151.5435 59.9995 32.0000 1.9920 1.9952 399.8819 400.6856 0.1260 -1.0000 -1.0000 3822648 1598632747.10 151.5412 59.9995 32.0000 1.9924 1.9957 399.8855 400.6896 0.1261 -1.0000 -1.0000 3822711 1598632747.20 151.5401 59.9995 32.0000 1.9910 1.9942 399.8624 400.6652 0.1260 -1.0000 -1.0000 3822789 1598632747.30 151.5401 59.9995 32.0000 1.9920 1.9953 399.8311 400.6346 0.1260 -1.0000 -1.0000 3822851 1598632747.40 151.5401 59.9995 32.0000 1.9920 1.9953 399.8083 400.6123 0.1261 -1.0000 -1.0000 3823882 1598632747.50 151.5401 59.9995 32.0000 1.9919 1.9952 399.8066 400.6106 0.1261 -1.0000 -1.0000 3824023 1598632747.60 151.5401 59.9995 32.0000 1.9926 1.9959 399.9235 400.7271 0.1261 -1.0000 -1.0000 3824085 1598632747.70 151.5292 59.9995 32.0000 1.9921 1.9954 399.8314 400.6344 0.1259 -1.0000 -1.0000 3824148 1598632747.80 151.5292 59.9995 32.0000 1.9916 1.9949 399.8342 400.6379 0.1261 -1.0000 -1.0000 3824210 1598632747.90 151.5292 59.9995 32.0000 1.9923 1.9956 399.8874 400.6916 0.1261 -1.0000 -1.0000 3824273 1598632748.00 151.5292 59.9995 32.0000 1.9921 1.9954 399.8714 400.6749 0.1260 -1.0000 -1.0000 3824351 1598632748.10 151.5292 59.9995 32.0000 1.9913 1.9946 399.8987 400.7029 0.1261 -1.0000 -1.0000 3824413 1598632748.20 151.5212 59.9995 32.0000 1.9924 1.9957 399.8953 400.6988 0.1260 -1.0000 -1.0000 3824476 1598632748.30 151.5205 59.9995 32.0000 1.9919 1.9952 399.8317 400.6347 0.1259 -1.0000 -1.0000 3824554 1598632748.40 151.5205 59.9995 32.0000 1.9924 1.9957 399.8382 400.6414 0.1260 -1.0000 -1.0000 3824617 1598632748.50 151.5205 59.9995 32.0000 1.9917 1.9950 399.9355 400.7398 0.1261 -1.0000 -1.0000 3824913 1598632748.60 151.5205 59.9995 32.0000 1.9917 1.9950 399.8497 400.6537 0.1261 -1.0000 -1.0000 3824976 1598632748.70 151.5177 59.9995 32.0000 1.9920 1.9953 399.8349 400.6387 0.1260 -1.0000 -1.0000 3825054 1598632748.80 151.5002 59.9995 32.0000 1.9921 1.9954 399.9011 400.7048 0.1261 -1.0000 -1.0000 3825116 1598632748.90 151.5002 59.9995 32.0000 1.9918 1.9951 399.9046 400.7084 0.1261 -1.0000 -1.0000 3825179 1598632749.00 151.5002 59.9995 32.0000 1.9920 1.9953 399.8331 400.6372 0.1261 -1.0000 -1.0000 3825241 1598632749.10 151.5002 59.9995 32.0000 1.9916 1.9949 399.8465 400.6512 0.1262 -1.0000 -1.0000 3825304 1598632749.20 151.5002 59.9995 32.0000 1.9915 1.9948 399.8407 400.6447 0.1260 -1.0000 -1.0000 3825382 1598632749.30 151.4979 59.9995 32.0000 1.9924 1.9957 399.8118 400.6149 0.1260 -1.0000 -1.0000 3825444 1598632749.40 151.4978 59.9995 32.0000 1.9918 1.9951 399.8492 400.6535 0.1262 -1.0000 -1.0000 3825507 1598632749.50 151.4978 59.9995 32.0000 1.9916 1.9949 399.8413 400.6458 0.1262 -1.0000 -1.0000 3825585 1598632749.60 151.4978 59.9995 32.0000 1.9921 1.9954 399.8457 400.6495 0.1260 -1.0000 -1.0000 3825648 1598632749.70 151.4978 59.9995 32.0000 1.9919 1.9952 399.7930 400.5963 0.1260 -1.0000 -1.0000 3825710 1598632749.80 151.4821 59.9995 32.0000 1.9927 1.9960 399.7542 400.5577 0.1260 -1.0000 -1.0000 3825773 1598632749.90 151.4247 59.9996 32.0000 1.9919 1.9952 399.8660 400.6697 0.1260 -1.0000 -1.0000 3825835 1598632750.00 151.4247 59.9996 32.0000 1.9920 1.9953 399.7411 400.5445 0.1260 -1.0000 -1.0000 3826054 1598632750.10 151.4247 59.9996 32.0000 1.9913 1.9946 399.8057 400.6092 0.1261 -1.0000 -1.0000 3826101 1598632750.20 151.4247 59.9996 32.0000 1.9904 1.9937 399.8366 400.6408 0.1261 -1.0000 -1.0000 3826163 1598632750.30 151.4247 59.9996 32.0000 1.9916 1.9949 399.7352 400.5386 0.1260 -1.0000 -1.0000 3826241 1598632750.40 151.4247 59.9996 32.0000 1.9911 1.9943 399.8049 400.6088 0.1261 -1.0000 -1.0000 3826304 1598632750.50 151.4533 59.9996 32.0000 1.9918 1.9951 399.7220 400.5256 0.1261 -1.0000 -1.0000 3826585 1598632750.60 151.4533 59.9996 32.0000 1.9913 1.9946 399.7691 400.5737 0.1263 -1.0000 -1.0000 3826647 1598632750.70 151.4533 59.9996 32.0000 1.9909 1.9942 399.8007 400.6050 0.1261 -1.0000 -1.0000 3826710 1598632750.80 151.4533 59.9996 32.0000 1.9912 1.9944 399.8192 400.6235 0.1262 -1.0000 -1.0000 3826772 1598632750.90 151.4533 59.9996 32.0000 1.9914 1.9947 399.8333 400.6383 0.1263 -1.0000 -1.0000 3826850 1598632751.00 151.4533 59.9996 32.0000 1.9917 1.9950 399.7940 400.5990 0.1263 -1.0000 -1.0000 3827022 1598632751.10 151.4715 59.9996 32.0000 1.9919 1.9952 399.8809 400.6854 0.1261 -1.0000 -1.0000 3827085 1598632751.20 151.4715 59.9996 32.0000 1.9918 1.9951 399.7876 400.5911 0.1260 -1.0000 -1.0000 3827163 1598632751.30 151.4715 59.9996 32.0000 1.9915 1.9948 399.8569 400.6608 0.1261 -1.0000 -1.0000 3827225 1598632751.40 151.4715 59.9996 32.0000 1.9914 1.9947 399.7550 400.5593 0.1262 -1.0000 -1.0000 3827288 1598632751.50 151.4715 59.9996 32.0000 1.9912 1.9945 399.8118 400.6159 0.1262 -1.0000 -1.0000 3827366 1598632751.60 151.5680 59.9996 32.0000 1.9914 1.9947 399.8324 400.6369 0.1262 -1.0000 -1.0000 3827647 1598632751.70 151.5680 59.9996 32.0000 1.9923 1.9956 399.7758 400.5798 0.1261 -1.0000 -1.0000 3827710 1598632751.80 151.5680 59.9996 32.0000 1.9918 1.9951 399.8710 400.6744 0.1260 -1.0000 -1.0000 3827803 1598632751.90 151.5680 59.9996 32.0000 1.9923 1.9956 399.8425 400.6464 0.1261 -1.0000 -1.0000 3827866 1598632752.00 151.5680 59.9996 32.0000 1.9919 1.9952 399.8152 400.6179 0.1260 -1.0000 -1.0000 3827928 1598632752.10 151.5680 59.9996 32.0000 1.9919 1.9952 399.7935 400.5979 0.1261 -1.0000 -1.0000 3828131 1598632752.20 151.5336 59.9996 32.0000 1.9917 1.9950 399.7805 400.5837 0.1260 -1.0000 -1.0000 3828194 1598632752.30 151.5336 59.9996 32.0000 1.9926 1.9959 399.7593 400.5625 0.1260 -1.0000 -1.0000 3828272 1598632752.40 151.5336 59.9996 32.0000 1.9925 1.9958 399.8522 400.6558 0.1261 -1.0000 -1.0000 3828335 1598632752.50 151.5336 59.9996 32.0000 1.9917 1.9950 399.8297 400.6324 0.1259 -1.0000 -1.0000 3828381 1598632752.60 151.5336 59.9996 32.0000 1.9917 1.9950 399.7643 400.5680 0.1261 -1.0000 -1.0000 3828459 1598632752.70 151.4748 59.9996 32.0000 1.9914 1.9947 399.9071 400.7111 0.1261 -1.0000 -1.0000 3828538 1598632752.80 151.4748 59.9996 32.0000 1.9916 1.9949 399.8246 400.6287 0.1261 -1.0000 -1.0000 3828600 1598632752.90 151.4748 59.9996 32.0000 1.9917 1.9950 399.8021 400.6063 0.1261 -1.0000 -1.0000 3828663 1598632753.00 151.4748 59.9996 32.0000 1.9916 1.9949 399.8032 400.6074 0.1262 -1.0000 -1.0000 3828725 1598632753.10 151.4748 59.9996 32.0000 1.9914 1.9947 399.9086 400.7129 0.1261 -1.0000 -1.0000 3829069 1598632753.20 151.4746 59.9996 32.0000 1.9909 1.9942 399.7825 400.5861 0.1261 -1.0000 -1.0000 3829131 1598632753.30 151.4745 59.9996 32.0000 1.9913 1.9945 399.7641 400.5683 0.1262 -1.0000 -1.0000 3829194 1598632753.40 151.4745 59.9996 32.0000 1.9911 1.9944 399.9661 400.7710 0.1262 -1.0000 -1.0000 3829256 1598632753.50 151.4745 59.9996 32.0000 1.9914 1.9947 399.7798 400.5838 0.1260 -1.0000 -1.0000 3829334 1598632753.60 151.4745 59.9996 32.0000 1.9906 1.9939 399.8528 400.6567 0.1261 -1.0000 -1.0000 3829615 1598632753.70 151.4745 59.9996 32.0000 1.9918 1.9951 399.7831 400.5869 0.1261 -1.0000 -1.0000 3829678 1598632753.80 151.4572 59.9996 32.0000 1.9920 1.9953 399.8209 400.6247 0.1261 -1.0000 -1.0000 3829740 1598632753.90 151.4572 59.9996 32.0000 1.9917 1.9950 399.8652 400.6695 0.1262 -1.0000 -1.0000 3829803 1598632754.00 151.4572 59.9996 32.0000 1.9922 1.9955 399.8367 400.6416 0.1261 -1.0000 -1.0000 3829881 1598632754.10 151.4572 59.9996 32.0000 1.9916 1.9949 399.8145 400.6182 0.1261 -1.0000 -1.0000 3830084 1598632754.20 151.4572 59.9996 32.0000 1.9913 1.9946 399.8325 400.6367 0.1261 -1.0000 -1.0000 3830147 1598632754.30 151.5315 59.9996 32.0000 1.9916 1.9949 399.8150 400.6195 0.1261 -1.0000 -1.0000 3830209 1598632754.40 151.5315 59.9996 32.0000 1.9921 1.9954 399.8714 400.6759 0.1262 -1.0000 -1.0000 3830272 1598632754.50 151.5315 59.9996 32.0000 1.9920 1.9953 399.8760 400.6805 0.1261 -1.0000 -1.0000 3830350 1598632754.60 151.5315 59.9996 32.0000 1.9923 1.9956 399.9743 400.7789 0.1262 -1.0000 -1.0000 3830600 1598632754.70 151.5315 59.9996 32.0000 1.9916 1.9949 399.8159 400.6203 0.1262 -1.0000 -1.0000 3830646 1598632754.80 151.5274 59.9996 32.0000 1.9915 1.9948 399.8400 400.6433 0.1260 -1.0000 -1.0000 3830725 1598632754.90 151.4947 60.0002 32.0000 1.9918 1.9951 399.8409 400.6446 0.1260 -1.0000 -1.0000 3830803 1598632755.00 151.4947 60.0002 32.0000 1.9920 1.9953 399.8313 400.6340 0.1259 -1.0000 -1.0000 3830865 1598632755.10 151.4947 60.0002 32.0000 1.9918 1.9951 399.9787 400.7839 0.1262 -1.0000 -1.0000 3830928 1598632755.20 151.4947 60.0002 32.0000 1.9924 1.9957 399.8776 400.6827 0.1264 -1.0000 -1.0000 3831365 1598632755.30 151.4947 60.0002 32.0000 1.9918 1.9951 399.8848 400.6902 0.1262 -1.0000 -1.0000 3831428 1598632755.40 151.5026 60.0002 32.0000 1.9919 1.9952 399.8413 400.6449 0.1260 -1.0000 -1.0000 3831490 1598632755.50 151.5026 60.0002 32.0000 1.9920 1.9953 399.8622 400.6654 0.1259 -1.0000 -1.0000 3831568 1598632755.60 151.5026 60.0002 32.0000 1.9923 1.9956 399.8536 400.6561 0.1259 -1.0000 -1.0000 3831631 1598632755.70 151.5026 60.0002 32.0000 1.9912 1.9945 399.8322 400.6364 0.1261 -1.0000 -1.0000 3831818 1598632755.80 151.5026 60.0002 32.0000 1.9919 1.9952 399.8857 400.6896 0.1261 -1.0000 -1.0000 3831881 1598632755.90 151.4972 60.0002 32.0000 1.9919 1.9952 399.8542 400.6580 0.1261 -1.0000 -1.0000 3831943 1598632756.00 151.4859 60.0002 32.0000 1.9919 1.9952 399.8967 400.7013 0.1262 -1.0000 -1.0000 3832021 1598632756.10 151.4859 60.0002 32.0000 1.9920 1.9953 399.8826 400.6871 0.1262 -1.0000 -1.0000 3832068 1598632756.20 151.4859 60.0002 32.0000 1.9918 1.9951 399.7917 400.5958 0.1262 -1.0000 -1.0000 3832130 1598632756.30 151.4859 60.0002 32.0000 1.9915 1.9948 399.8192 400.6235 0.1261 -1.0000 -1.0000 3832209 1598632756.40 151.4859 60.0002 32.0000 1.9914 1.9947 399.8639 400.6685 0.1262 -1.0000 -1.0000 3832271 1598632756.50 151.4884 60.0002 32.0000 1.9917 1.9950 399.9495 400.7535 0.1261 -1.0000 -1.0000 3832334 1598632756.60 151.4884 60.0002 32.0000 1.9924 1.9957 399.8216 400.6255 0.1261 -1.0000 -1.0000 3832412 1598632756.70 151.4884 60.0002 32.0000 1.9921 1.9953 399.8506 400.6538 0.1260 -1.0000 -1.0000 3832849 1598632756.80 151.4884 60.0002 32.0000 1.9911 1.9944 399.8128 400.6163 0.1259 -1.0000 -1.0000 3832911 1598632756.90 151.4884 60.0002 32.0000 1.9923 1.9956 399.8851 400.6886 0.1261 -1.0000 -1.0000 3832974 1598632757.00 151.5012 60.0002 32.0000 1.9925 1.9958 399.9112 400.7163 0.1262 -1.0000 -1.0000 3833037 1598632757.10 151.5094 60.0002 32.0000 1.9923 1.9956 399.8641 400.6680 0.1260 -1.0000 -1.0000 3833115 1598632757.20 151.5094 60.0002 32.0000 1.9921 1.9954 399.8681 400.6717 0.1260 -1.0000 -1.0000 3834083 1598632757.30 151.5094 60.0002 32.0000 1.9920 1.9953 399.8020 400.6053 0.1260 -1.0000 -1.0000 3834146 1598632757.40 151.5094 60.0002 32.0000 1.9921 1.9954 399.8791 400.6831 0.1262 -1.0000 -1.0000 3834208 1598632757.50 151.5094 60.0002 32.0000 1.9923 1.9956 399.8824 400.6871 0.1262 -1.0000 -1.0000 3834271 1598632757.60 151.5241 60.0002 32.0000 1.9922 1.9955 399.9103 400.7142 0.1261 -1.0000 -1.0000 3834333 1598632757.70 151.5241 60.0002 32.0000 1.9923 1.9956 399.8388 400.6425 0.1260 -1.0000 -1.0000 3834411 1598632757.80 151.5241 60.0002 32.0000 1.9920 1.9952 399.8149 400.6180 0.1260 -1.0000 -1.0000 3834474 1598632757.90 151.5241 60.0002 32.0000 1.9920 1.9953 399.8579 400.6625 0.1262 -1.0000 -1.0000 3834536 1598632758.00 151.5241 60.0002 32.0000 1.9920 1.9953 399.8720 400.6764 0.1261 -1.0000 -1.0000 3834614 1598632758.10 151.4662 60.0002 32.0000 1.9923 1.9956 399.8635 400.6674 0.1261 -1.0000 -1.0000 3834677 1598632758.20 151.4662 60.0002 32.0000 1.9922 1.9955 399.8274 400.6317 0.1261 -1.0000 -1.0000 3835192 1598632758.30 151.4662 60.0002 32.0000 1.9917 1.9950 399.8672 400.6713 0.1261 -1.0000 -1.0000 3835270 1598632758.40 151.4662 60.0002 32.0000 1.9912 1.9945 399.7763 400.5795 0.1260 -1.0000 -1.0000 3835333 1598632758.50 151.4662 60.0002 32.0000 1.9913 1.9946 399.8183 400.6217 0.1259 -1.0000 -1.0000 3835395 1598632758.60 151.4662 60.0002 32.0000 1.9914 1.9947 399.7826 400.5866 0.1262 -1.0000 -1.0000 3835473 1598632758.70 151.4704 60.0002 32.0000 1.9912 1.9945 399.8605 400.6654 0.1262 -1.0000 -1.0000 3835520 1598632758.80 151.4704 60.0002 32.0000 1.9913 1.9946 399.8191 400.6231 0.1261 -1.0000 -1.0000 3835583 1598632758.90 151.4704 60.0002 32.0000 1.9916 1.9949 399.7619 400.5667 0.1263 -1.0000 -1.0000 3835661 1598632759.00 151.4704 60.0002 32.0000 1.9918 1.9951 399.9320 400.7369 0.1263 -1.0000 -1.0000 3835723 1598632759.10 151.4704 60.0002 32.0000 1.9916 1.9949 399.8512 400.6563 0.1262 -1.0000 -1.0000 3835786 1598632759.20 151.4704 60.0002 32.0000 1.9924 1.9957 399.8582 400.6627 0.1262 -1.0000 -1.0000 3835864 1598632759.30 151.4704 60.0002 32.0000 1.9928 1.9961 399.8195 400.6234 0.1261 -1.0000 -1.0000 3836051 1598632759.40 151.4704 60.0002 32.0000 1.9914 1.9946 399.8310 400.6352 0.1261 -1.0000 -1.0000 3836114 1598632759.50 151.4704 60.0002 32.0000 1.9917 1.9949 399.7609 400.5650 0.1262 -1.0000 -1.0000 3836176 1598632759.60 151.4704 60.0002 32.0000 1.9916 1.9949 399.8210 400.6259 0.1262 -1.0000 -1.0000 3836239 1598632759.70 151.4730 60.0002 32.0000 1.9911 1.9944 399.8285 400.6328 0.1261 -1.0000 -1.0000 3836317 1598632759.80 151.5367 59.9997 32.0000 1.9917 1.9950 399.8903 400.6946 0.1261 -1.0000 -1.0000 3836379 1598632759.90 151.5367 59.9997 32.0000 1.9914 1.9947 399.8129 400.6168 0.1261 -1.0000 -1.0000 3836442 1598632760.00 151.5367 59.9997 32.0000 1.9920 1.9953 399.8245 400.6289 0.1261 -1.0000 -1.0000 3836520 1598632760.10 151.5367 59.9997 32.0000 1.9915 1.9948 399.9084 400.7132 0.1262 -1.0000 -1.0000 3836583 1598632760.20 151.5367 59.9997 32.0000 1.9916 1.9949 399.8176 400.6218 0.1262 -1.0000 -1.0000 3836645 1598632760.30 151.5367 59.9997 32.0000 1.9911 1.9944 399.8736 400.6790 0.1263 -1.0000 -1.0000 3836786 1598632760.40 151.5367 59.9997 32.0000 1.9921 1.9954 399.8212 400.6258 0.1262 -1.0000 -1.0000 3836848 1598632760.50 151.5367 59.9997 32.0000 1.9925 1.9958 399.8477 400.6526 0.1262 -1.0000 -1.0000 3836911 1598632760.60 151.5367 59.9997 32.0000 1.9920 1.9953 399.9259 400.7306 0.1262 -1.0000 -1.0000 3836989 1598632760.70 151.5367 59.9997 32.0000 1.9915 1.9948 399.7922 400.5963 0.1261 -1.0000 -1.0000 3837051 1598632760.80 151.5367 59.9997 32.0000 1.9913 1.9946 399.8561 400.6607 0.1262 -1.0000 -1.0000 3837114 1598632760.90 151.5266 59.9997 32.0000 1.9921 1.9954 399.8447 400.6491 0.1262 -1.0000 -1.0000 3837176 1598632761.00 151.4956 59.9997 32.0000 1.9915 1.9948 399.8621 400.6659 0.1261 -1.0000 -1.0000 3837239 1598632761.10 151.4956 59.9997 32.0000 1.9922 1.9955 399.8575 400.6624 0.1263 -1.0000 -1.0000 3837301 1598632761.20 151.4956 59.9997 32.0000 1.9910 1.9943 399.8693 400.6742 0.1262 -1.0000 -1.0000 3837379 1598632761.30 151.4956 59.9997 32.0000 1.9920 1.9953 399.8429 400.6459 0.1261 -1.0000 -1.0000 3837442 1598632761.40 151.4956 59.9997 32.0000 1.9913 1.9946 399.8255 400.6306 0.1262 -1.0000 -1.0000 3837504 1598632761.50 151.4956 59.9997 32.0000 1.9919 1.9952 399.8394 400.6422 0.1259 -1.0000 -1.0000 3837582 1598632761.60 151.4956 59.9997 32.0000 1.9917 1.9950 399.7920 400.5958 0.1261 -1.0000 -1.0000 3837645 1598632761.70 151.4956 59.9997 32.0000 1.9914 1.9947 399.8956 400.6996 0.1261 -1.0000 -1.0000 3837723 1598632761.80 151.4956 59.9997 32.0000 1.9914 1.9947 399.8119 400.6160 0.1261 -1.0000 -1.0000 3838067 1598632761.90 151.4956 59.9997 32.0000 1.9913 1.9946 399.9053 400.7083 0.1260 -1.0000 -1.0000 3838129 1598632762.00 151.4532 59.9997 32.0000 1.9916 1.9949 399.7870 400.5910 0.1261 -1.0000 -1.0000 3838207 1598632762.10 151.4532 59.9997 32.0000 1.9921 1.9954 399.8050 400.6089 0.1261 -1.0000 -1.0000 3838270 1598632762.20 151.4532 59.9997 32.0000 1.9921 1.9954 399.8938 400.6980 0.1262 -1.0000 -1.0000 3838332 1598632762.30 151.4532 59.9997 32.0000 1.9915 1.9948 399.8359 400.6407 0.1262 -1.0000 -1.0000 3838410 1598632762.40 151.4532 59.9997 32.0000 1.9917 1.9950 399.8590 400.6635 0.1261 -1.0000 -1.0000 3838457 1598632762.50 151.5165 59.9997 32.0000 1.9922 1.9955 399.7757 400.5793 0.1261 -1.0000 -1.0000 3838520 1598632762.60 151.5165 59.9997 32.0000 1.9920 1.9953 399.8583 400.6632 0.1262 -1.0000 -1.0000 3838598 1598632762.70 151.5165 59.9997 32.0000 1.9920 1.9952 399.8226 400.6260 0.1260 -1.0000 -1.0000 3838660 1598632762.80 151.5165 59.9997 32.0000 1.9914 1.9947 399.8063 400.6106 0.1262 -1.0000 -1.0000 3838723 1598632762.90 151.5165 59.9997 32.0000 1.9919 1.9952 399.8746 400.6793 0.1262 -1.0000 -1.0000 3838926 1598632763.00 151.5216 59.9997 32.0000 1.9925 1.9958 399.7984 400.6022 0.1260 -1.0000 -1.0000 3838988 1598632763.10 151.5435 59.9997 32.0000 1.9915 1.9947 399.8988 400.7021 0.1260 -1.0000 -1.0000 3839051 1598632763.20 151.5435 59.9997 32.0000 1.9917 1.9950 399.8700 400.6746 0.1261 -1.0000 -1.0000 3839113 1598632763.30 151.5435 59.9997 32.0000 1.9922 1.9955 399.8546 400.6582 0.1260 -1.0000 -1.0000 3839176 1598632763.40 151.5435 59.9997 32.0000 1.9915 1.9947 399.8175 400.6210 0.1260 -1.0000 -1.0000 3839660 1598632763.50 151.5435 59.9997 32.0000 1.9920 1.9953 399.8038 400.6067 0.1260 -1.0000 -1.0000 3839722 1598632763.60 151.5215 59.9997 32.0000 1.9915 1.9948 399.8383 400.6428 0.1262 -1.0000 -1.0000 3839785 1598632763.70 151.5215 59.9997 32.0000 1.9917 1.9950 399.6933 400.4972 0.1261 -1.0000 -1.0000 3839863 1598632763.80 151.5215 59.9997 32.0000 1.9923 1.9955 399.8418 400.6454 0.1260 -1.0000 -1.0000 3839926 1598632763.90 151.5215 59.9997 32.0000 1.9916 1.9949 399.7563 400.5597 0.1260 -1.0000 -1.0000 3840051 1598632764.00 151.5215 59.9997 32.0000 1.9920 1.9953 399.7888 400.5933 0.1262 -1.0000 -1.0000 3840129 1598632764.10 151.4910 59.9997 32.0000 1.9920 1.9953 399.8457 400.6505 0.1262 -1.0000 -1.0000 3840191 1598632764.20 151.4713 59.9997 32.0000 1.9915 1.9948 399.7968 400.6006 0.1260 -1.0000 -1.0000 3840254 1598632764.30 151.4713 59.9997 32.0000 1.9913 1.9946 399.8479 400.6511 0.1261 -1.0000 -1.0000 3840316 1598632764.40 151.4713 59.9997 32.0000 1.9917 1.9950 399.8011 400.6055 0.1261 -1.0000 -1.0000 3840660 1598632764.50 151.4713 59.9997 32.0000 1.9915 1.9948 399.7972 400.6010 0.1261 -1.0000 -1.0000 3840722 1598632764.60 151.4713 59.9997 32.0000 1.9926 1.9959 399.8653 400.6693 0.1261 -1.0000 -1.0000 3840800 1598632764.70 151.5463 60.0007 32.0000 1.9920 1.9953 399.7555 400.5603 0.1263 -1.0000 -1.0000 3840863 1598632764.80 151.5463 60.0007 32.0000 1.9915 1.9948 399.7723 400.5762 0.1260 -1.0000 -1.0000 3840925 1598632764.90 151.5463 60.0007 32.0000 1.9919 1.9952 399.8168 400.6197 0.1260 -1.0000 -1.0000 3840988 1598632765.00 151.5463 60.0007 32.0000 1.9924 1.9957 399.7908 400.5943 0.1260 -1.0000 -1.0000 3841222 1598632765.10 151.5463 60.0007 32.0000 1.9921 1.9954 399.9169 400.7227 0.1263 -1.0000 -1.0000 3841285 1598632765.20 151.5449 60.0007 32.0000 1.9921 1.9954 399.9112 400.7155 0.1261 -1.0000 -1.0000 3841347 1598632765.30 151.5351 60.0007 32.0000 1.9921 1.9954 399.7746 400.5782 0.1260 -1.0000 -1.0000 3841409 1598632765.40 151.5351 60.0007 32.0000 1.9920 1.9953 399.7252 400.5301 0.1263 -1.0000 -1.0000 3841472 1598632765.50 151.5351 60.0007 32.0000 1.9923 1.9956 399.8154 400.6197 0.1261 -1.0000 -1.0000 3841816 1598632765.60 151.5351 60.0007 32.0000 1.9927 1.9960 399.7996 400.6037 0.1262 -1.0000 -1.0000 3841878 1598632765.70 151.5351 60.0007 32.0000 1.9919 1.9952 399.8185 400.6224 0.1261 -1.0000 -1.0000 3841956 1598632765.80 151.5005 60.0007 32.0000 1.9912 1.9945 399.7082 400.5118 0.1261 -1.0000 -1.0000 3842019 1598632765.90 151.5005 60.0007 32.0000 1.9925 1.9958 399.8251 400.6288 0.1260 -1.0000 -1.0000 3842081 1598632766.00 151.5005 60.0007 32.0000 1.9916 1.9949 399.9003 400.7051 0.1262 -1.0000 -1.0000 3842378 1598632766.10 151.5005 60.0007 32.0000 1.9921 1.9954 399.7727 400.5772 0.1262 -1.0000 -1.0000 3842441 1598632766.20 151.5005 60.0007 32.0000 1.9916 1.9949 399.8272 400.6310 0.1261 -1.0000 -1.0000 3842503 1598632766.30 151.4892 60.0007 32.0000 1.9918 1.9951 399.8056 400.6094 0.1261 -1.0000 -1.0000 3842581 1598632766.40 151.4682 60.0007 32.0000 1.9913 1.9946 399.8506 400.6551 0.1262 -1.0000 -1.0000 3842628 1598632766.50 151.4682 60.0007 32.0000 1.9917 1.9950 399.8594 400.6649 0.1263 -1.0000 -1.0000 3843159 1598632766.60 151.4682 60.0007 32.0000 1.9911 1.9944 399.7806 400.5849 0.1262 -1.0000 -1.0000 3843237 1598632766.70 151.4682 60.0007 32.0000 1.9915 1.9948 399.7744 400.5796 0.1263 -1.0000 -1.0000 3843300 1598632766.80 151.4682 60.0007 32.0000 1.9919 1.9952 399.8114 400.6158 0.1262 -1.0000 -1.0000 3843362 1598632766.90 151.4454 60.0007 32.0000 1.9915 1.9948 399.8279 400.6326 0.1262 -1.0000 -1.0000 3843440 1598632767.00 151.4454 60.0007 32.0000 1.9922 1.9955 399.6996 400.5049 0.1264 -1.0000 -1.0000 3843503 1598632767.10 151.4454 60.0007 32.0000 1.9915 1.9948 399.7836 400.5888 0.1263 -1.0000 -1.0000 3843565 1598632767.20 151.4454 60.0007 32.0000 1.9910 1.9943 399.7650 400.5683 0.1259 -1.0000 -1.0000 3843628 1598632767.30 151.4454 60.0007 32.0000 1.9918 1.9950 399.7002 400.5043 0.1262 -1.0000 -1.0000 3843690 1598632767.40 151.4498 60.0007 32.0000 1.9922 1.9955 399.7538 400.5586 0.1262 -1.0000 -1.0000 3843753 1598632767.50 151.4751 60.0007 32.0000 1.9915 1.9947 399.7217 400.5257 0.1261 -1.0000 -1.0000 3843831 1598632767.60 151.4751 60.0007 32.0000 1.9920 1.9953 399.8406 400.6440 0.1261 -1.0000 -1.0000 3843893 1598632767.70 151.4751 60.0007 32.0000 1.9921 1.9954 399.7276 400.5322 0.1263 -1.0000 -1.0000 3843971 1598632767.80 151.4751 60.0007 32.0000 1.9917 1.9950 399.7824 400.5874 0.1263 -1.0000 -1.0000 3844034 1598632767.90 151.4751 60.0007 32.0000 1.9916 1.9949 399.7615 400.5667 0.1262 -1.0000 -1.0000 3844096 1598632768.00 151.4716 60.0007 32.0000 1.9912 1.9945 399.7810 400.5847 0.1261 -1.0000 -1.0000 3844206 1598632768.10 151.4716 60.0007 32.0000 1.9914 1.9947 399.8446 400.6485 0.1261 -1.0000 -1.0000 3844299 1598632768.20 151.4716 60.0007 32.0000 1.9916 1.9949 399.7863 400.5905 0.1262 -1.0000 -1.0000 3844362 1598632768.30 151.4716 60.0007 32.0000 1.9915 1.9948 399.8519 400.6575 0.1264 -1.0000 -1.0000 3844440 1598632768.40 151.4716 60.0007 32.0000 1.9916 1.9949 399.7900 400.5949 0.1262 -1.0000 -1.0000 3844503 1598632768.50 151.4498 60.0007 32.0000 1.9912 1.9945 399.8696 400.6747 0.1263 -1.0000 -1.0000 3844565 1598632768.60 151.4201 60.0007 32.0000 1.9911 1.9944 399.7756 400.5816 0.1265 -1.0000 -1.0000 3844815 1598632768.70 151.4201 60.0007 32.0000 1.9920 1.9953 399.7630 400.5682 0.1263 -1.0000 -1.0000 3844862 1598632768.80 151.4201 60.0007 32.0000 1.9917 1.9950 399.7016 400.5060 0.1262 -1.0000 -1.0000 3844924 1598632768.90 151.4201 60.0007 32.0000 1.9910 1.9943 399.8198 400.6247 0.1263 -1.0000 -1.0000 3845002 1598632769.00 151.4201 60.0007 32.0000 1.9912 1.9945 399.8223 400.6272 0.1263 -1.0000 -1.0000 3845065 1598632769.10 151.4433 60.0007 32.0000 1.9910 1.9943 399.7553 400.5604 0.1263 -1.0000 -1.0000 3845299 1598632769.20 151.4433 60.0007 32.0000 1.9911 1.9944 399.7574 400.5617 0.1261 -1.0000 -1.0000 3845362 1598632769.30 151.4433 60.0007 32.0000 1.9912 1.9945 399.7999 400.6060 0.1264 -1.0000 -1.0000 3845440 1598632769.40 151.4433 60.0007 32.0000 1.9921 1.9954 399.8098 400.6148 0.1263 -1.0000 -1.0000 3845487 1598632769.50 151.4433 60.0007 32.0000 1.9910 1.9943 399.7941 400.5993 0.1263 -1.0000 -1.0000 3845565 1598632769.60 151.4796 60.0004 32.0000 1.9917 1.9950 399.8019 400.6068 0.1263 -1.0000 -1.0000 3845799 1598632769.70 151.4892 60.0003 32.0000 1.9919 1.9952 399.7796 400.5847 0.1263 -1.0000 -1.0000 3845862 1598632769.80 151.4892 60.0003 32.0000 1.9918 1.9951 399.7808 400.5851 0.1261 -1.0000 -1.0000 3845924 1598632769.90 151.4892 60.0003 32.0000 1.9914 1.9947 399.8041 400.6086 0.1262 -1.0000 -1.0000 3845987 1598632770.00 151.4892 60.0003 32.0000 1.9914 1.9947 399.7531 400.5579 0.1263 -1.0000 -1.0000 3846065 1598632770.10 151.4892 60.0003 32.0000 1.9922 1.9955 399.7943 400.5989 0.1262 -1.0000 -1.0000 3846127 1598632770.20 151.4708 60.0003 32.0000 1.9915 1.9948 399.8064 400.6116 0.1262 -1.0000 -1.0000 3846190 1598632770.30 151.4708 60.0003 32.0000 1.9914 1.9947 399.8127 400.6178 0.1263 -1.0000 -1.0000 3846268 1598632770.40 151.4708 60.0003 32.0000 1.9912 1.9945 399.8191 400.6240 0.1263 -1.0000 -1.0000 3846330 1598632770.50 151.4708 60.0003 32.0000 1.9914 1.9947 399.7845 400.5893 0.1262 -1.0000 -1.0000 3846393 1598632770.60 151.4708 60.0003 32.0000 1.9913 1.9946 399.8261 400.6308 0.1262 -1.0000 -1.0000 3846627 1598632770.70 151.4770 60.0003 32.0000 1.9906 1.9939 399.6951 400.4991 0.1262 -1.0000 -1.0000 3846690 1598632770.80 151.4771 60.0003 32.0000 1.9915 1.9948 399.7528 400.5570 0.1261 -1.0000 -1.0000 3846752 1598632770.90 151.4771 60.0003 32.0000 1.9909 1.9942 399.8325 400.6373 0.1263 -1.0000 -1.0000 3846830 1598632771.00 151.4771 60.0003 32.0000 1.9916 1.9949 399.6690 400.4740 0.1263 -1.0000 -1.0000 3846893 1598632771.10 151.4771 60.0003 32.0000 1.9913 1.9946 399.7837 400.5888 0.1262 -1.0000 -1.0000 3847111 1598632771.20 151.5106 60.0003 32.0000 1.9909 1.9942 399.8098 400.6141 0.1261 -1.0000 -1.0000 3847189 1598632771.30 151.5502 60.0003 32.0000 1.9913 1.9946 399.8064 400.6108 0.1262 -1.0000 -1.0000 3847252 1598632771.40 151.5502 60.0003 32.0000 1.9920 1.9953 399.8631 400.6680 0.1263 -1.0000 -1.0000 3847314 1598632771.50 151.5502 60.0003 32.0000 1.9918 1.9950 399.8275 400.6319 0.1262 -1.0000 -1.0000 3847393 1598632771.60 151.5502 60.0003 32.0000 1.9913 1.9946 399.8287 400.6334 0.1262 -1.0000 -1.0000 3847627 1598632771.70 151.5502 60.0003 32.0000 1.9915 1.9948 399.7818 400.5864 0.1262 -1.0000 -1.0000 3847689 1598632771.80 151.5062 60.0003 32.0000 1.9911 1.9944 399.8096 400.6140 0.1261 -1.0000 -1.0000 3847752 1598632771.90 151.5060 60.0003 32.0000 1.9921 1.9954 399.7765 400.5802 0.1261 -1.0000 -1.0000 3847814 1598632772.00 151.5060 60.0003 32.0000 1.9919 1.9952 399.9210 400.7257 0.1262 -1.0000 -1.0000 3847892 1598632772.10 151.5060 60.0003 32.0000 1.9919 1.9952 399.8262 400.6304 0.1261 -1.0000 -1.0000 3847955 1598632772.20 151.5060 60.0003 32.0000 1.9914 1.9947 399.7850 400.5886 0.1261 -1.0000 -1.0000 3848127 1598632772.30 151.5268 60.0003 32.0000 1.9918 1.9951 399.8338 400.6376 0.1261 -1.0000 -1.0000 3848205 1598632772.40 151.5317 60.0003 32.0000 1.9924 1.9957 399.7994 400.6035 0.1261 -1.0000 -1.0000 3848283 1598632772.50 151.5317 60.0003 32.0000 1.9922 1.9955 399.7977 400.6021 0.1262 -1.0000 -1.0000 3848345 1598632772.60 151.5317 60.0003 32.0000 1.9917 1.9949 399.9066 400.7104 0.1260 -1.0000 -1.0000 3848423 1598632772.70 151.5317 60.0003 32.0000 1.9914 1.9947 399.8025 400.6062 0.1261 -1.0000 -1.0000 3848642 1598632772.80 151.5317 60.0003 32.0000 1.9920 1.9953 399.8336 400.6376 0.1261 -1.0000 -1.0000 3848705 1598632772.90 151.4954 60.0003 32.0000 1.9915 1.9948 399.8249 400.6288 0.1261 -1.0000 -1.0000 3848798 1598632773.00 151.4954 60.0003 32.0000 1.9924 1.9957 399.8573 400.6616 0.1261 -1.0000 -1.0000 3848861 1598632773.10 151.4954 60.0003 32.0000 1.9920 1.9953 399.7347 400.5388 0.1262 -1.0000 -1.0000 3848923 1598632773.20 151.4954 60.0003 32.0000 1.9919 1.9952 399.8746 400.6793 0.1262 -1.0000 -1.0000 3849158 1598632773.30 151.4954 60.0003 32.0000 1.9915 1.9948 399.8099 400.6136 0.1260 -1.0000 -1.0000 3849220 1598632773.40 151.5257 60.0003 32.0000 1.9920 1.9953 399.8007 400.6051 0.1262 -1.0000 -1.0000 3849283 1598632773.50 151.5257 60.0003 32.0000 1.9921 1.9954 399.8066 400.6113 0.1262 -1.0000 -1.0000 3849361 1598632773.60 151.5257 60.0003 32.0000 1.9921 1.9954 399.8148 400.6183 0.1260 -1.0000 -1.0000 3849423 1598632773.70 151.5257 60.0003 32.0000 1.9917 1.9950 399.8690 400.6725 0.1260 -1.0000 -1.0000 3850314 1598632773.80 151.5257 60.0003 32.0000 1.9920 1.9952 399.7813 400.5846 0.1261 -1.0000 -1.0000 3850376 1598632773.90 151.5257 60.0003 32.0000 1.9912 1.9944 399.8184 400.6219 0.1260 -1.0000 -1.0000 3850439 1598632774.00 151.5508 60.0003 32.0000 1.9911 1.9944 399.8154 400.6197 0.1262 -1.0000 -1.0000 3850517 1598632774.10 151.5508 60.0003 32.0000 1.9920 1.9953 399.8440 400.6471 0.1259 -1.0000 -1.0000 3850579 1598632774.20 151.5508 60.0003 32.0000 1.9924 1.9957 399.8058 400.6085 0.1259 -1.0000 -1.0000 3850642 1598632774.30 151.5508 60.0003 32.0000 1.9922 1.9955 399.8708 400.6756 0.1263 -1.0000 -1.0000 3850720 1598632774.40 151.5508 60.0003 32.0000 1.9923 1.9956 399.7970 400.6007 0.1261 -1.0000 -1.0000 3850782 1598632774.50 151.5482 60.0003 32.0000 1.9922 1.9955 399.8309 400.6344 0.1260 -1.0000 -1.0000 3850845 1598632774.60 151.5482 60.0003 32.0000 1.9922 1.9955 399.8685 400.6725 0.1261 -1.0000 -1.0000 3850907 1598632774.70 151.5482 60.0003 32.0000 1.9916 1.9949 399.8521 400.6559 0.1261 -1.0000 -1.0000 3850985 1598632774.80 151.5482 60.0003 32.0000 1.9922 1.9955 399.8291 400.6330 0.1261 -1.0000 -1.0000 3851048 1598632774.90 151.5482 60.0003 32.0000 1.9921 1.9954 399.8218 400.6257 0.1261 -1.0000 -1.0000 3851110 1598632775.00 151.5336 60.0008 32.0000 1.9920 1.9953 399.8043 400.6078 0.1260 -1.0000 -1.0000 3851173 1598632775.10 151.5226 60.0011 32.0000 1.9921 1.9954 399.8949 400.6980 0.1260 -1.0000 -1.0000 3851235 1598632775.20 151.5242 60.0011 32.0000 1.9914 1.9947 399.8158 400.6199 0.1261 -1.0000 -1.0000 3851407 1598632775.30 151.5461 60.0011 32.0000 1.9918 1.9951 399.8419 400.6464 0.1262 -1.0000 -1.0000 3851470 1598632775.40 151.5461 60.0011 32.0000 1.9919 1.9952 399.7377 400.5407 0.1260 -1.0000 -1.0000 3851516 1598632775.50 151.5461 60.0011 32.0000 1.9920 1.9953 399.8380 400.6414 0.1261 -1.0000 -1.0000 3851595 1598632775.60 151.5461 60.0011 32.0000 1.9926 1.9959 399.7708 400.5753 0.1262 -1.0000 -1.0000 3851657 1598632775.70 151.5461 60.0011 32.0000 1.9919 1.9952 399.7879 400.5923 0.1261 -1.0000 -1.0000 3851735 1598632775.80 151.5461 60.0011 32.0000 1.9928 1.9961 399.7392 400.5432 0.1261 -1.0000 -1.0000 3852423 1598632775.90 151.5461 60.0011 32.0000 1.9921 1.9954 399.7785 400.5833 0.1263 -1.0000 -1.0000 3852485 1598632776.00 151.5461 60.0011 32.0000 1.9923 1.9956 399.8838 400.6887 0.1262 -1.0000 -1.0000 3852548 1598632776.10 151.5496 60.0011 32.0000 1.9920 1.9953 399.8588 400.6632 0.1261 -1.0000 -1.0000 3852610 1598632776.20 151.5600 60.0011 32.0000 1.9918 1.9951 399.8276 400.6309 0.1260 -1.0000 -1.0000 3852673 1598632776.30 151.5600 60.0011 32.0000 1.9918 1.9951 399.7978 400.6021 0.1262 -1.0000 -1.0000 3852751 1598632776.40 151.5600 60.0011 32.0000 1.9922 1.9955 399.8091 400.6138 0.1263 -1.0000 -1.0000 3852813 1598632776.50 151.5600 60.0011 32.0000 1.9916 1.9949 399.8233 400.6277 0.1261 -1.0000 -1.0000 3852876 1598632776.60 151.5600 60.0011 32.0000 1.9917 1.9950 399.8317 400.6358 0.1261 -1.0000 -1.0000 3852954 1598632776.70 151.5600 60.0011 32.0000 1.9921 1.9954 399.8747 400.6787 0.1261 -1.0000 -1.0000 3853016 1598632776.80 151.4947 60.0011 32.0000 1.9921 1.9953 399.8011 400.6056 0.1261 -1.0000 -1.0000 3853157 1598632776.90 151.4947 60.0011 32.0000 1.9916 1.9949 399.8285 400.6321 0.1260 -1.0000 -1.0000 3853235 1598632777.00 151.4947 60.0011 32.0000 1.9922 1.9955 399.8305 400.6343 0.1261 -1.0000 -1.0000 3853297 1598632777.10 151.4947 60.0011 32.0000 1.9918 1.9951 399.7445 400.5475 0.1260 -1.0000 -1.0000 3853360 1598632777.20 151.4947 60.0011 32.0000 1.9910 1.9943 399.8223 400.6262 0.1261 -1.0000 -1.0000 3853422 1598632777.30 151.4657 60.0011 32.0000 1.9916 1.9949 399.7976 400.6019 0.1262 -1.0000 -1.0000 3853860 1598632777.40 151.4657 60.0011 32.0000 1.9916 1.9949 399.8685 400.6726 0.1261 -1.0000 -1.0000 3853922 1598632777.50 151.4657 60.0011 32.0000 1.9923 1.9956 399.7605 400.5648 0.1262 -1.0000 -1.0000 3854000 1598632777.60 151.4657 60.0011 32.0000 1.9917 1.9950 399.7792 400.5831 0.1261 -1.0000 -1.0000 3854203 1598632777.70 151.4657 60.0011 32.0000 1.9920 1.9953 399.8011 400.6058 0.1262 -1.0000 -1.0000 3854282 1598632777.80 151.4657 60.0011 32.0000 1.9913 1.9946 399.7394 400.5435 0.1261 -1.0000 -1.0000 3854344 1598632777.90 151.4657 60.0011 32.0000 1.9915 1.9948 399.7447 400.5483 0.1260 -1.0000 -1.0000 3854406 1598632778.00 151.4657 60.0011 32.0000 1.9909 1.9942 399.8071 400.6111 0.1262 -1.0000 -1.0000 3854485 1598632778.10 151.4657 60.0011 32.0000 1.9914 1.9947 399.8097 400.6146 0.1263 -1.0000 -1.0000 3854547 1598632778.20 151.4657 60.0011 32.0000 1.9914 1.9947 399.8079 400.6132 0.1264 -1.0000 -1.0000 3854594 1598632778.30 151.4657 60.0011 32.0000 1.9912 1.9945 399.7419 400.5470 0.1263 -1.0000 -1.0000 3854672 1598632778.40 151.4844 60.0011 32.0000 1.9917 1.9950 399.7837 400.5882 0.1262 -1.0000 -1.0000 3854735 1598632778.50 151.4860 60.0011 32.0000 1.9929 1.9962 399.7288 400.5335 0.1262 -1.0000 -1.0000 3854797 1598632778.60 151.4860 60.0011 32.0000 1.9917 1.9950 399.8671 400.6705 0.1260 -1.0000 -1.0000 3854891 1598632778.70 151.4860 60.0011 32.0000 1.9914 1.9947 399.8183 400.6228 0.1262 -1.0000 -1.0000 3854953 1598632778.80 151.4860 60.0011 32.0000 1.9917 1.9950 399.7392 400.5427 0.1260 -1.0000 -1.0000 3855016 1598632778.90 151.4871 60.0011 32.0000 1.9916 1.9949 399.8431 400.6462 0.1260 -1.0000 -1.0000 3855094 1598632779.00 151.4913 60.0011 32.0000 1.9918 1.9951 399.7560 400.5602 0.1262 -1.0000 -1.0000 3855156 1598632779.10 151.4913 60.0011 32.0000 1.9918 1.9951 399.7760 400.5799 0.1260 -1.0000 -1.0000 3855219 1598632779.20 151.4913 60.0011 32.0000 1.9917 1.9950 399.7929 400.5969 0.1261 -1.0000 -1.0000 3855281 1598632779.30 151.4913 60.0011 32.0000 1.9905 1.9938 399.8274 400.6320 0.1262 -1.0000 -1.0000 3855344 1598632779.40 151.4913 60.0011 32.0000 1.9914 1.9947 399.7726 400.5769 0.1262 -1.0000 -1.0000 3855406 1598632779.50 151.5107 60.0011 32.0000 1.9920 1.9953 399.8315 400.6361 0.1262 -1.0000 -1.0000 3855484 1598632779.60 151.5107 60.0011 32.0000 1.9924 1.9957 399.8853 400.6891 0.1262 -1.0000 -1.0000 3855547 1598632779.70 151.5107 60.0011 32.0000 1.9923 1.9956 399.8399 400.6458 0.1263 -1.0000 -1.0000 3855625 1598632779.80 151.5107 60.0011 32.0000 1.9922 1.9955 399.8158 400.6194 0.1261 -1.0000 -1.0000 3855687 1598632779.90 151.5107 60.0011 32.0000 1.9921 1.9954 399.8071 400.6111 0.1261 -1.0000 -1.0000 3855859 1598632780.00 151.4925 60.0009 32.0000 1.9921 1.9954 399.8514 400.6555 0.1261 -1.0000 -1.0000 3855922 1598632780.10 151.4852 60.0008 32.0000 1.9921 1.9954 399.8580 400.6634 0.1263 -1.0000 -1.0000 3855984 1598632780.20 151.4852 60.0008 32.0000 1.9915 1.9948 399.8668 400.6713 0.1262 -1.0000 -1.0000 3856047 1598632780.30 151.4852 60.0008 32.0000 1.9916 1.9949 399.7702 400.5728 0.1259 -1.0000 -1.0000 3856125 1598632780.40 151.4852 60.0008 32.0000 1.9926 1.9959 399.7799 400.5841 0.1262 -1.0000 -1.0000 3856359 1598632780.50 151.4852 60.0008 32.0000 1.9919 1.9952 399.8489 400.6542 0.1263 -1.0000 -1.0000 3856406 1598632780.60 151.4852 60.0008 32.0000 1.9915 1.9948 399.8668 400.6715 0.1262 -1.0000 -1.0000 3856484 1598632780.70 151.5174 60.0008 32.0000 1.9922 1.9955 399.8291 400.6335 0.1262 -1.0000 -1.0000 3856547 1598632780.80 151.5174 60.0008 32.0000 1.9914 1.9947 399.7845 400.5881 0.1260 -1.0000 -1.0000 3856609 1598632780.90 151.5174 60.0008 32.0000 1.9916 1.9949 399.8998 400.7032 0.1260 -1.0000 -1.0000 3856859 1598632781.00 151.5174 60.0008 32.0000 1.9920 1.9953 399.8022 400.6058 0.1261 -1.0000 -1.0000 3856921 1598632781.10 151.5174 60.0008 32.0000 1.9916 1.9949 399.7964 400.6003 0.1261 -1.0000 -1.0000 3856984 1598632781.20 151.4913 60.0008 32.0000 1.9914 1.9947 399.8628 400.6672 0.1261 -1.0000 -1.0000 3857062 1598632781.30 151.4864 60.0008 32.0000 1.9925 1.9958 399.7906 400.5937 0.1261 -1.0000 -1.0000 3857125 1598632781.40 151.4864 60.0008 32.0000 1.9910 1.9943 399.8508 400.6550 0.1261 -1.0000 -1.0000 3857593 1598632781.50 151.4864 60.0008 32.0000 1.9916 1.9949 399.6914 400.4950 0.1260 -1.0000 -1.0000 3857671 1598632781.60 151.4864 60.0008 32.0000 1.9916 1.9949 399.7775 400.5807 0.1261 -1.0000 -1.0000 3857734 1598632781.70 151.4911 60.0008 32.0000 1.9919 1.9952 399.8154 400.6194 0.1261 -1.0000 -1.0000 3857812 1598632781.80 151.5198 60.0008 32.0000 1.9917 1.9950 399.7671 400.5724 0.1264 -1.0000 -1.0000 3857874 1598632781.90 151.5198 60.0008 32.0000 1.9918 1.9951 399.8321 400.6366 0.1262 -1.0000 -1.0000 3858109 1598632782.00 151.5198 60.0008 32.0000 1.9922 1.9955 399.8211 400.6249 0.1260 -1.0000 -1.0000 3858187 1598632782.10 151.5198 60.0008 32.0000 1.9915 1.9948 399.8690 400.6734 0.1261 -1.0000 -1.0000 3858249 1598632782.20 151.5198 60.0008 32.0000 1.9918 1.9951 399.7057 400.5090 0.1261 -1.0000 -1.0000 3858312 1598632782.30 151.4976 60.0008 32.0000 1.9915 1.9948 399.7835 400.5865 0.1259 -1.0000 -1.0000 3858390 1598632782.40 151.4976 60.0008 32.0000 1.9920 1.9953 399.8235 400.6274 0.1261 -1.0000 -1.0000 3858437 1598632782.50 151.4976 60.0008 32.0000 1.9918 1.9951 399.8511 400.6559 0.1262 -1.0000 -1.0000 3858577 1598632782.60 151.4976 60.0008 32.0000 1.9913 1.9946 399.8430 400.6481 0.1263 -1.0000 -1.0000 3858640 1598632782.70 151.4976 60.0008 32.0000 1.9911 1.9944 399.7794 400.5841 0.1263 -1.0000 -1.0000 3858702 1598632782.80 151.5005 60.0008 32.0000 1.9917 1.9950 399.7903 400.5951 0.1261 -1.0000 -1.0000 3858765 1598632782.90 151.5062 60.0008 32.0000 1.9920 1.9953 399.7522 400.5560 0.1261 -1.0000 -1.0000 3858843 1598632783.00 151.5062 60.0008 32.0000 1.9913 1.9946 399.8040 400.6073 0.1260 -1.0000 -1.0000 3859077 1598632783.10 151.5062 60.0008 32.0000 1.9919 1.9952 399.8171 400.6210 0.1262 -1.0000 -1.0000 3859140 1598632783.20 151.5062 60.0008 32.0000 1.9914 1.9947 399.8138 400.6171 0.1260 -1.0000 -1.0000 3859218 1598632783.30 151.5062 60.0008 32.0000 1.9915 1.9948 399.8323 400.6363 0.1261 -1.0000 -1.0000 3859280 1598632783.40 151.4958 60.0008 32.0000 1.9913 1.9946 399.7253 400.5290 0.1261 -1.0000 -1.0000 3859343 1598632783.50 151.4958 60.0008 32.0000 1.9915 1.9948 399.7988 400.6039 0.1263 -1.0000 -1.0000 3859593 1598632783.60 151.4958 60.0008 32.0000 1.9918 1.9951 399.7803 400.5844 0.1261 -1.0000 -1.0000 3859655 1598632783.70 151.4958 60.0008 32.0000 1.9917 1.9950 399.8460 400.6503 0.1262 -1.0000 -1.0000 3859718 1598632783.80 151.4958 60.0008 32.0000 1.9914 1.9947 399.8493 400.6539 0.1262 -1.0000 -1.0000 3859780 1598632783.90 151.4817 60.0008 32.0000 1.9913 1.9946 399.8466 400.6519 0.1264 -1.0000 -1.0000 3859843 1598632784.00 151.4725 60.0008 32.0000 1.9909 1.9942 399.7544 400.5593 0.1262 -1.0000 -1.0000 3900593 1598632784.10 151.4725 60.0008 32.0000 1.9909 1.9942 399.7486 400.5529 0.1262 -1.0000 -1.0000 3900655 1598632784.20 151.4725 60.0008 32.0000 1.9916 1.9949 399.8118 400.6163 0.1261 -1.0000 -1.0000 3900717 1598632784.30 151.4725 60.0008 32.0000 1.9918 1.9951 399.7307 400.5347 0.1262 -1.0000 -1.0000 3900780 1598632784.40 151.4725 60.0008 32.0000 1.9909 1.9942 399.8086 400.6133 0.1262 -1.0000 -1.0000 3900843 1598632784.50 151.5333 60.0008 32.0000 1.9920 1.9953 399.8178 400.6225 0.1262 -1.0000 -1.0000 3901077 1598632784.60 151.5333 60.0008 32.0000 1.9917 1.9950 399.8829 400.6865 0.1261 -1.0000 -1.0000 3901155 1598632784.70 151.5333 60.0008 32.0000 1.9919 1.9952 399.8561 400.6608 0.1262 -1.0000 -1.0000 3901217 1598632784.80 151.5333 60.0008 32.0000 1.9914 1.9947 399.7730 400.5774 0.1262 -1.0000 -1.0000 3901280 1598632784.90 151.5333 60.0008 32.0000 1.9917 1.9950 399.8513 400.6558 0.1261 -1.0000 -1.0000 3901358 1598632785.00 151.5080 60.0008 32.0000 1.9913 1.9946 399.7710 400.5749 0.1261 -1.0000 -1.0000 3901420 1598632785.10 151.4800 60.0009 32.0000 1.9916 1.9949 399.8150 400.6203 0.1264 -1.0000 -1.0000 3901483 1598632785.20 151.4800 60.0009 32.0000 1.9921 1.9954 399.7996 400.6034 0.1262 -1.0000 -1.0000 3901561 1598632785.30 151.4800 60.0009 32.0000 1.9914 1.9947 399.7850 400.5901 0.1262 -1.0000 -1.0000 3901624 1598632785.40 151.4800 60.0009 32.0000 1.9920 1.9953 399.7857 400.5910 0.1264 -1.0000 -1.0000 3901686 1598632785.50 151.4800 60.0009 32.0000 1.9921 1.9954 399.7878 400.5925 0.1262 -1.0000 -1.0000 3902155 1598632785.60 151.5476 60.0009 32.0000 1.9921 1.9954 399.8427 400.6476 0.1263 -1.0000 -1.0000 3902217 1598632785.70 151.5476 60.0009 32.0000 1.9919 1.9952 399.7235 400.5267 0.1260 -1.0000 -1.0000 3902280 1598632785.80 151.5476 60.0009 32.0000 1.9919 1.9952 399.8397 400.6442 0.1262 -1.0000 -1.0000 3902342 1598632785.90 151.5476 60.0009 32.0000 1.9922 1.9955 399.8203 400.6250 0.1262 -1.0000 -1.0000 3902405 1598632786.00 151.5476 60.0009 32.0000 1.9921 1.9954 399.8012 400.6059 0.1262 -1.0000 -1.0000 3902483 1598632786.10 151.5476 60.0009 32.0000 1.9918 1.9951 399.7980 400.6018 0.1260 -1.0000 -1.0000 3902545 1598632786.20 151.5390 60.0009 32.0000 1.9928 1.9961 399.8593 400.6637 0.1263 -1.0000 -1.0000 3902608 1598632786.30 151.5361 60.0009 32.0000 1.9917 1.9950 399.8029 400.6063 0.1260 -1.0000 -1.0000 3902686 1598632786.40 151.5361 60.0009 32.0000 1.9921 1.9954 399.7310 400.5349 0.1261 -1.0000 -1.0000 3902749 1598632786.50 151.5361 60.0009 32.0000 1.9917 1.9950 399.8226 400.6270 0.1262 -1.0000 -1.0000 3902811 1598632786.60 151.5361 60.0009 32.0000 1.9921 1.9954 399.7630 400.5670 0.1261 -1.0000 -1.0000 3902873 1598632786.70 151.5361 60.0009 32.0000 1.9921 1.9954 399.7968 400.6014 0.1262 -1.0000 -1.0000 3902936 1598632786.80 151.5014 60.0009 32.0000 1.9914 1.9946 399.8231 400.6269 0.1260 -1.0000 -1.0000 3903014 1598632786.90 151.5014 60.0009 32.0000 1.9917 1.9950 399.7633 400.5669 0.1261 -1.0000 -1.0000 3903077 1598632787.00 151.5014 60.0009 32.0000 1.9910 1.9943 399.7722 400.5774 0.1263 -1.0000 -1.0000 3903155 1598632787.10 151.5014 60.0009 32.0000 1.9925 1.9958 399.7276 400.5309 0.1261 -1.0000 -1.0000 3903327 1598632787.20 151.5014 60.0009 32.0000 1.9916 1.9949 399.8097 400.6138 0.1261 -1.0000 -1.0000 3903404 1598632787.30 151.5014 60.0009 32.0000 1.9918 1.9951 399.7640 400.5680 0.1262 -1.0000 -1.0000 3903467 1598632787.40 151.5014 60.0009 32.0000 1.9915 1.9948 399.7049 400.5080 0.1260 -1.0000 -1.0000 3903530 1598632787.50 151.5014 60.0009 32.0000 1.9919 1.9952 399.7548 400.5588 0.1262 -1.0000 -1.0000 3903592 1598632787.60 151.5014 60.0009 32.0000 1.9916 1.9949 399.7999 400.6043 0.1262 -1.0000 -1.0000 3903655 1598632787.70 151.5014 60.0009 32.0000 1.9916 1.9949 399.8057 400.6109 0.1262 -1.0000 -1.0000 3903733 1598632787.80 151.5014 60.0009 32.0000 1.9914 1.9947 399.7925 400.5955 0.1259 -1.0000 -1.0000 3903795 1598632787.90 151.5220 60.0009 32.0000 1.9918 1.9951 399.8152 400.6194 0.1261 -1.0000 -1.0000 3903858 1598632788.00 151.5220 60.0009 32.0000 1.9919 1.9952 399.7633 400.5669 0.1261 -1.0000 -1.0000 3903936 1598632788.10 151.5220 60.0009 32.0000 1.9921 1.9954 399.8589 400.6633 0.1262 -1.0000 -1.0000 3904404 1598632788.20 151.5220 60.0009 32.0000 1.9916 1.9949 399.7847 400.5890 0.1262 -1.0000 -1.0000 3904467 1598632788.30 151.5192 60.0009 32.0000 1.9919 1.9952 399.7548 400.5595 0.1262 -1.0000 -1.0000 3904529 1598632788.40 151.4851 60.0009 32.0000 1.9917 1.9950 399.7466 400.5508 0.1262 -1.0000 -1.0000 3904592 1598632788.50 151.4853 60.0009 32.0000 1.9916 1.9949 399.8440 400.6495 0.1263 -1.0000 -1.0000 3904654 1598632788.60 151.4853 60.0009 32.0000 1.9918 1.9951 399.7599 400.5647 0.1263 -1.0000 -1.0000 3904732 1598632788.70 151.4853 60.0009 32.0000 1.9914 1.9947 399.7759 400.5805 0.1261 -1.0000 -1.0000 3905107 1598632788.80 151.4853 60.0009 32.0000 1.9914 1.9947 399.8057 400.6096 0.1261 -1.0000 -1.0000 3905170 1598632788.90 151.4853 60.0009 32.0000 1.9908 1.9941 399.7626 400.5669 0.1262 -1.0000 -1.0000 3905248 1598632789.00 151.4800 60.0009 32.0000 1.9914 1.9947 399.8021 400.6070 0.1263 -1.0000 -1.0000 3905310 1598632789.10 151.4800 60.0009 32.0000 1.9916 1.9949 399.7587 400.5636 0.1262 -1.0000 -1.0000 3905373 1598632789.20 151.4800 60.0009 32.0000 1.9913 1.9946 399.7651 400.5694 0.1262 -1.0000 -1.0000 3905451 1598632789.30 151.4800 60.0009 32.0000 1.9913 1.9946 399.7435 400.5481 0.1262 -1.0000 -1.0000 3905498 1598632789.40 151.4800 60.0009 32.0000 1.9908 1.9941 399.6954 400.4995 0.1262 -1.0000 -1.0000 3905576 1598632789.50 151.4751 60.0009 32.0000 1.9914 1.9947 399.7413 400.5462 0.1263 -1.0000 -1.0000 3905639 1598632789.60 151.4738 60.0009 32.0000 1.9911 1.9944 399.8056 400.6106 0.1263 -1.0000 -1.0000 3905701 1598632789.70 151.4738 60.0009 32.0000 1.9913 1.9946 399.7690 400.5737 0.1263 -1.0000 -1.0000 3905779 1598632789.80 151.4738 60.0009 32.0000 1.9907 1.9940 399.7335 400.5388 0.1264 -1.0000 -1.0000 3905841 1598632789.90 151.4738 60.0009 32.0000 1.9913 1.9946 399.8246 400.6293 0.1261 -1.0000 -1.0000 3905904 1598632790.00 151.4733 60.0009 32.0000 1.9919 1.9952 399.7400 400.5437 0.1262 -1.0000 -1.0000 3905982 1598632790.10 151.4633 60.0005 32.0000 1.9918 1.9951 399.7532 400.5574 0.1261 -1.0000 -1.0000 3906044 1598632790.20 151.4633 60.0005 32.0000 1.9921 1.9954 399.8678 400.6728 0.1263 -1.0000 -1.0000 3906357 1598632790.30 151.4633 60.0005 32.0000 1.9915 1.9948 399.7366 400.5414 0.1262 -1.0000 -1.0000 3906435 1598632790.40 151.4633 60.0005 32.0000 1.9911 1.9944 399.8464 400.6511 0.1262 -1.0000 -1.0000 3906497 1598632790.50 151.4633 60.0005 32.0000 1.9912 1.9945 399.7151 400.5196 0.1263 -1.0000 -1.0000 3906560 1598632790.60 151.4978 60.0005 32.0000 1.9913 1.9946 399.8246 400.6300 0.1263 -1.0000 -1.0000 3906638 1598632790.70 151.4978 60.0005 32.0000 1.9918 1.9951 399.7935 400.5982 0.1262 -1.0000 -1.0000 3906919 1598632790.80 151.4978 60.0005 32.0000 1.9920 1.9953 399.7181 400.5219 0.1261 -1.0000 -1.0000 3906982 1598632790.90 151.4978 60.0005 32.0000 1.9916 1.9949 399.8139 400.6175 0.1260 -1.0000 -1.0000 3907060 1598632791.00 151.4978 60.0005 32.0000 1.9912 1.9945 399.7893 400.5948 0.1264 -1.0000 -1.0000 3907123 1598632791.10 151.4710 60.0005 32.0000 1.9914 1.9947 399.7938 400.5989 0.1262 -1.0000 -1.0000 3907185 1598632791.20 151.4468 60.0005 32.0000 1.9923 1.9956 399.7598 400.5645 0.1262 -1.0000 -1.0000 3907529 1598632791.30 151.4468 60.0005 32.0000 1.9914 1.9947 399.8223 400.6264 0.1261 -1.0000 -1.0000 3907591 1598632791.40 151.4468 60.0005 32.0000 1.9906 1.9939 399.7436 400.5482 0.1262 -1.0000 -1.0000 3907654 1598632791.50 151.4468 60.0005 32.0000 1.9917 1.9950 399.7715 400.5767 0.1264 -1.0000 -1.0000 3907732 1598632791.60 151.4468 60.0005 32.0000 1.9909 1.9942 399.9017 400.7066 0.1262 -1.0000 -1.0000 3907794 1598632791.70 151.4315 60.0005 32.0000 1.9915 1.9948 399.7913 400.5958 0.1262 -1.0000 -1.0000 3907872 1598632791.80 151.4315 60.0005 32.0000 1.9910 1.9943 399.8260 400.6314 0.1264 -1.0000 -1.0000 3907935 1598632791.90 151.4315 60.0005 32.0000 1.9915 1.9948 399.7821 400.5864 0.1261 -1.0000 -1.0000 3907997 1598632792.00 151.4315 60.0005 32.0000 1.9916 1.9949 399.7686 400.5724 0.1262 -1.0000 -1.0000 3908075 1598632792.10 151.4315 60.0005 32.0000 1.9908 1.9941 399.7579 400.5627 0.1263 -1.0000 -1.0000 3908138 1598632792.20 151.4400 60.0005 32.0000 1.9915 1.9948 399.8498 400.6562 0.1264 -1.0000 -1.0000 3908372 1598632792.30 151.4409 60.0005 32.0000 1.9917 1.9950 399.8220 400.6263 0.1261 -1.0000 -1.0000 3908450 1598632792.40 151.4409 60.0005 32.0000 1.9917 1.9950 399.7832 400.5884 0.1264 -1.0000 -1.0000 3908513 1598632792.50 151.4409 60.0005 32.0000 1.9911 1.9944 399.8046 400.6091 0.1262 -1.0000 -1.0000 3908575 1598632792.60 151.4409 60.0005 32.0000 1.9914 1.9947 399.7385 400.5425 0.1261 -1.0000 -1.0000 3908653 1598632792.70 151.4409 60.0005 32.0000 1.9914 1.9947 399.8841 400.6886 0.1262 -1.0000 -1.0000 3908935 1598632792.80 151.5134 60.0005 32.0000 1.9913 1.9946 399.8115 400.6163 0.1262 -1.0000 -1.0000 3908997 1598632792.90 151.5134 60.0005 32.0000 1.9913 1.9946 399.8423 400.6474 0.1263 -1.0000 -1.0000 3909075 1598632793.00 151.5134 60.0005 32.0000 1.9917 1.9950 399.7352 400.5397 0.1262 -1.0000 -1.0000 3909138 1598632793.10 151.5134 60.0005 32.0000 1.9918 1.9951 399.7867 400.5910 0.1262 -1.0000 -1.0000 3909200 1598632793.20 151.5134 60.0005 32.0000 1.9919 1.9952 399.8703 400.6749 0.1262 -1.0000 -1.0000 3909263 1598632793.30 151.5196 60.0005 32.0000 1.9912 1.9945 399.8236 400.6280 0.1262 -1.0000 -1.0000 3909325 1598632793.40 151.5446 60.0005 32.0000 1.9914 1.9947 399.8030 400.6079 0.1262 -1.0000 -1.0000 3909388 1598632793.50 151.5446 60.0005 32.0000 1.9927 1.9960 399.7836 400.5882 0.1262 -1.0000 -1.0000 3909466 1598632793.60 151.5446 60.0005 32.0000 1.9926 1.9959 399.7884 400.5926 0.1262 -1.0000 -1.0000 3909528 1598632793.70 151.5446 60.0005 32.0000 1.9922 1.9955 399.8579 400.6624 0.1262 -1.0000 -1.0000 3909606 1598632793.80 151.5446 60.0005 32.0000 1.9923 1.9956 399.7756 400.5796 0.1261 -1.0000 -1.0000 3909669 1598632793.90 151.5643 60.0005 32.0000 1.9923 1.9956 399.7775 400.5818 0.1262 -1.0000 -1.0000 3909731 1598632794.00 151.5643 60.0005 32.0000 1.9918 1.9951 399.8024 400.6065 0.1261 -1.0000 -1.0000 3909793 1598632794.10 151.5643 60.0005 32.0000 1.9923 1.9956 399.8395 400.6441 0.1262 -1.0000 -1.0000 3909856 1598632794.20 151.5643 60.0005 32.0000 1.9920 1.9953 399.7519 400.5557 0.1262 -1.0000 -1.0000 3909919 1598632794.30 151.5643 60.0005 32.0000 1.9919 1.9952 399.8838 400.6880 0.1261 -1.0000 -1.0000 3910731 1598632794.40 151.5599 60.0005 32.0000 1.9919 1.9952 399.8317 400.6352 0.1260 -1.0000 -1.0000 3910793 1598632794.50 151.5599 60.0005 32.0000 1.9922 1.9955 399.7534 400.5568 0.1260 -1.0000 -1.0000 3910856 1598632794.60 151.5599 60.0005 32.0000 1.9924 1.9957 399.7879 400.5912 0.1260 -1.0000 -1.0000 3910918 1598632794.70 151.5599 60.0005 32.0000 1.9919 1.9952 399.7032 400.5071 0.1261 -1.0000 -1.0000 3910981 1598632794.80 151.5599 60.0005 32.0000 1.9929 1.9962 399.8076 400.6112 0.1261 -1.0000 -1.0000 3911168 1598632794.90 151.5611 60.0004 32.0000 1.9921 1.9954 399.7519 400.5550 0.1260 -1.0000 -1.0000 3911231 1598632795.00 151.5714 60.0001 32.0000 1.9923 1.9956 399.8286 400.6330 0.1262 -1.0000 -1.0000 3911293 1598632795.10 151.5714 60.0001 32.0000 1.9924 1.9957 399.6998 400.5045 0.1262 -1.0000 -1.0000 3911356 1598632795.20 151.5714 60.0001 32.0000 1.9920 1.9953 399.7010 400.5051 0.1262 -1.0000 -1.0000 3911434 1598632795.30 151.5714 60.0001 32.0000 1.9920 1.9953 399.8168 400.6213 0.1262 -1.0000 -1.0000 3911496 1598632795.40 151.5714 60.0001 32.0000 1.9914 1.9947 399.7262 400.5298 0.1261 -1.0000 -1.0000 3911559 1598632795.50 151.4992 60.0001 32.0000 1.9911 1.9944 399.8708 400.6753 0.1262 -1.0000 -1.0000 3911637 1598632795.60 151.4992 60.0001 32.0000 1.9911 1.9944 399.7356 400.5407 0.1263 -1.0000 -1.0000 3911699 1598632795.70 151.4992 60.0001 32.0000 1.9916 1.9949 399.7337 400.5382 0.1262 -1.0000 -1.0000 3911778 1598632795.80 151.4992 60.0001 32.0000 1.9916 1.9949 399.7687 400.5720 0.1261 -1.0000 -1.0000 3911840 1598632795.90 151.4992 60.0001 32.0000 1.9915 1.9948 399.7785 400.5830 0.1261 -1.0000 -1.0000 3911902 1598632796.00 151.5006 60.0001 32.0000 1.9912 1.9945 399.7686 400.5728 0.1262 -1.0000 -1.0000 3911981 1598632796.10 151.5064 60.0001 32.0000 1.9914 1.9947 399.7778 400.5818 0.1262 -1.0000 -1.0000 3912043 1598632796.20 151.5064 60.0001 32.0000 1.9909 1.9942 399.7831 400.5879 0.1263 -1.0000 -1.0000 3912105 1598632796.30 151.5064 60.0001 32.0000 1.9921 1.9954 399.6860 400.4900 0.1262 -1.0000 -1.0000 3912840 1598632796.40 151.5064 60.0001 32.0000 1.9922 1.9955 399.7429 400.5482 0.1263 -1.0000 -1.0000 3912902 1598632796.50 151.5064 60.0001 32.0000 1.9921 1.9954 399.7430 400.5481 0.1263 -1.0000 -1.0000 3912965 1598632796.60 151.4515 60.0001 32.0000 1.9917 1.9950 399.8177 400.6232 0.1263 -1.0000 -1.0000 3913059 1598632796.70 151.4515 60.0001 32.0000 1.9910 1.9943 399.8313 400.6358 0.1261 -1.0000 -1.0000 3913105 1598632796.80 151.4515 60.0001 32.0000 1.9913 1.9946 399.7341 400.5382 0.1262 -1.0000 -1.0000 3913168 1598632796.90 151.4515 60.0001 32.0000 1.9914 1.9947 399.7549 400.5583 0.1261 -1.0000 -1.0000 3913246 1598632797.00 151.4515 60.0001 32.0000 1.9916 1.9949 399.7454 400.5500 0.1263 -1.0000 -1.0000 3913308 1598632797.10 151.4515 60.0001 32.0000 1.9915 1.9948 399.7759 400.5805 0.1262 -1.0000 -1.0000 3913371 1598632797.20 151.4827 60.0001 32.0000 1.9916 1.9949 399.6682 400.4722 0.1262 -1.0000 -1.0000 3913449 1598632797.30 151.4827 60.0001 32.0000 1.9907 1.9940 399.7404 400.5446 0.1261 -1.0000 -1.0000 3913621 1598632797.40 151.4827 60.0001 32.0000 1.9910 1.9943 399.7578 400.5624 0.1262 -1.0000 -1.0000 3913683 1598632797.50 151.4827 60.0001 32.0000 1.9918 1.9951 399.8076 400.6117 0.1262 -1.0000 -1.0000 3913762 1598632797.60 151.4827 60.0001 32.0000 1.9923 1.9956 399.7778 400.5830 0.1263 -1.0000 -1.0000 3913824 1598632797.70 151.4858 60.0001 32.0000 1.9921 1.9954 399.7961 400.6010 0.1262 -1.0000 -1.0000 3913887 1598632797.80 151.5358 60.0001 32.0000 1.9916 1.9949 399.8291 400.6348 0.1263 -1.0000 -1.0000 3913949 1598632797.90 151.5358 60.0001 32.0000 1.9921 1.9954 399.7543 400.5586 0.1262 -1.0000 -1.0000 3914167 1598632798.00 151.5358 60.0001 32.0000 1.9927 1.9960 399.7269 400.5301 0.1260 -1.0000 -1.0000 3914292 1598632798.10 151.5358 60.0001 32.0000 1.9923 1.9956 399.8205 400.6242 0.1261 -1.0000 -1.0000 3914355 1598632798.20 151.5358 60.0001 32.0000 1.9917 1.9950 399.7470 400.5517 0.1263 -1.0000 -1.0000 3914417 1598632798.30 151.5415 60.0001 32.0000 1.9919 1.9952 399.7980 400.6034 0.1263 -1.0000 -1.0000 3914495 1598632798.40 151.5415 60.0001 32.0000 1.9918 1.9951 399.7650 400.5701 0.1263 -1.0000 -1.0000 3914574 1598632798.50 151.5415 60.0001 32.0000 1.9920 1.9953 399.7741 400.5785 0.1262 -1.0000 -1.0000 3914636 1598632798.60 151.5415 60.0001 32.0000 1.9923 1.9956 399.7481 400.5533 0.1263 -1.0000 -1.0000 3914714 1598632798.70 151.5415 60.0001 32.0000 1.9917 1.9950 399.8185 400.6221 0.1261 -1.0000 -1.0000 3914777 1598632798.80 151.5237 60.0001 32.0000 1.9915 1.9948 399.7314 400.5355 0.1262 -1.0000 -1.0000 3914839 1598632798.90 151.5101 60.0001 32.0000 1.9918 1.9951 399.7238 400.5279 0.1261 -1.0000 -1.0000 3914902 1598632799.00 151.5101 60.0001 32.0000 1.9919 1.9952 399.8538 400.6578 0.1262 -1.0000 -1.0000 3914964 1598632799.10 151.5101 60.0001 32.0000 1.9920 1.9953 399.7275 400.5312 0.1261 -1.0000 -1.0000 3915027 1598632799.20 151.5101 60.0001 32.0000 1.9923 1.9956 399.7551 400.5604 0.1263 -1.0000 -1.0000 3915105 1598632799.30 151.5101 60.0001 32.0000 1.9922 1.9955 399.7396 400.5445 0.1262 -1.0000 -1.0000 3915167 1598632799.40 151.5320 60.0001 32.0000 1.9920 1.9953 399.9269 400.7312 0.1261 -1.0000 -1.0000 3915339 1598632799.50 151.5320 60.0001 32.0000 1.9921 1.9954 399.8259 400.6301 0.1262 -1.0000 -1.0000 3915417 1598632799.60 151.5320 60.0001 32.0000 1.9917 1.9950 399.7787 400.5827 0.1261 -1.0000 -1.0000 3915480 1598632799.70 151.5320 60.0001 32.0000 1.9918 1.9951 399.8634 400.6675 0.1262 -1.0000 -1.0000 3915558 1598632799.80 151.5320 60.0001 32.0000 1.9919 1.9952 399.7550 400.5600 0.1263 -1.0000 -1.0000 3915620 1598632799.90 151.5320 60.0001 32.0000 1.9909 1.9942 399.7922 400.5971 0.1262 -1.0000 -1.0000 3915855 1598632800.00 151.5236 59.9999 32.0000 1.9920 1.9953 399.7654 400.5693 0.1261 -1.0000 -1.0000 3915917 1598632800.10 151.5236 59.9999 32.0000 1.9921 1.9954 399.7430 400.5471 0.1261 -1.0000 -1.0000 3915980 1598632800.20 151.5236 59.9999 32.0000 1.9919 1.9952 399.8919 400.6961 0.1261 -1.0000 -1.0000 3916042 1598632800.30 151.5236 59.9999 32.0000 1.9918 1.9951 399.7930 400.5966 0.1260 -1.0000 -1.0000 3916120 1598632800.40 151.5236 59.9999 32.0000 1.9917 1.9950 399.8007 400.6053 0.1263 -1.0000 -1.0000 3916355 1598632800.50 151.5236 59.9999 32.0000 1.9924 1.9957 399.7500 400.5543 0.1261 -1.0000 -1.0000 3916417 1598632800.60 151.5161 59.9999 32.0000 1.9923 1.9956 399.8202 400.6247 0.1262 -1.0000 -1.0000 3916480 1598632800.70 151.4966 59.9999 32.0000 1.9919 1.9952 399.7727 400.5773 0.1262 -1.0000 -1.0000 3916542 1598632800.80 151.4966 59.9999 32.0000 1.9917 1.9950 399.7723 400.5759 0.1260 -1.0000 -1.0000 3916604 1598632800.90 151.4966 59.9999 32.0000 1.9912 1.9945 399.8756 400.6791 0.1259 -1.0000 -1.0000 3916917 1598632801.00 151.4966 59.9999 32.0000 1.9920 1.9953 399.7925 400.5961 0.1262 -1.0000 -1.0000 3916980 1598632801.10 151.4966 59.9999 32.0000 1.9922 1.9955 399.8010 400.6051 0.1261 -1.0000 -1.0000 3917042 1598632801.20 151.5299 59.9999 32.0000 1.9922 1.9955 399.8864 400.6905 0.1261 -1.0000 -1.0000 3917104 1598632801.30 151.5381 59.9999 32.0000 1.9923 1.9956 399.8280 400.6322 0.1261 -1.0000 -1.0000 3917167 1598632801.40 151.5381 59.9999 32.0000 1.9914 1.9947 399.8651 400.6687 0.1261 -1.0000 -1.0000 3917230 1598632801.50 151.5381 59.9999 32.0000 1.9918 1.9951 399.8148 400.6189 0.1261 -1.0000 -1.0000 3917979 1598632801.60 151.5381 59.9999 32.0000 1.9921 1.9954 399.8477 400.6527 0.1263 -1.0000 -1.0000 3918042 1598632801.70 151.5381 59.9999 32.0000 1.9933 1.9966 399.8348 400.6390 0.1262 -1.0000 -1.0000 3918120 1598632801.80 151.5190 59.9999 32.0000 1.9923 1.9956 399.8185 400.6224 0.1260 -1.0000 -1.0000 3918182 1598632801.90 151.5190 59.9999 32.0000 1.9919 1.9952 399.8012 400.6057 0.1262 -1.0000 -1.0000 3918245 1598632802.00 151.5190 59.9999 32.0000 1.9916 1.9949 399.8691 400.6736 0.1261 -1.0000 -1.0000 3918323 1598632802.10 151.5190 59.9999 32.0000 1.9914 1.9947 399.9073 400.7121 0.1262 -1.0000 -1.0000 3918386 1598632802.20 151.5190 59.9999 32.0000 1.9917 1.9950 399.8461 400.6493 0.1260 -1.0000 -1.0000 3918448 1598632802.30 151.5415 59.9999 32.0000 1.9922 1.9955 399.8758 400.6802 0.1262 -1.0000 -1.0000 3918510 1598632802.40 151.5415 59.9999 32.0000 1.9919 1.9952 399.8194 400.6236 0.1261 -1.0000 -1.0000 3918573 1598632802.50 151.5415 59.9999 32.0000 1.9922 1.9955 399.9267 400.7301 0.1260 -1.0000 -1.0000 3918635 1598632802.60 151.5415 59.9999 32.0000 1.9917 1.9950 399.9302 400.7337 0.1260 -1.0000 -1.0000 3918713 1598632802.70 151.5415 59.9999 32.0000 1.9921 1.9954 399.9047 400.7074 0.1259 -1.0000 -1.0000 3918776 1598632802.80 151.5433 59.9999 32.0000 1.9918 1.9951 399.8942 400.6974 0.1260 -1.0000 -1.0000 3918838 1598632802.90 151.5575 59.9999 32.0000 1.9918 1.9951 399.8607 400.6643 0.1260 -1.0000 -1.0000 3918916 1598632803.00 151.5575 59.9999 32.0000 1.9917 1.9950 399.9288 400.7322 0.1260 -1.0000 -1.0000 3919135 1598632803.10 151.5575 59.9999 32.0000 1.9923 1.9956 399.8077 400.6114 0.1261 -1.0000 -1.0000 3919198 1598632803.20 151.5575 59.9999 32.0000 1.9920 1.9952 399.8417 400.6449 0.1259 -1.0000 -1.0000 3919276 1598632803.30 151.5575 59.9999 32.0000 1.9919 1.9952 399.8155 400.6198 0.1261 -1.0000 -1.0000 3919338 1598632803.40 151.5305 59.9999 32.0000 1.9912 1.9944 399.8805 400.6843 0.1261 -1.0000 -1.0000 3919401 1598632803.50 151.5305 59.9999 32.0000 1.9920 1.9953 399.8485 400.6521 0.1260 -1.0000 -1.0000 3919885 1598632803.60 151.5305 59.9999 32.0000 1.9919 1.9952 399.7276 400.5316 0.1262 -1.0000 -1.0000 3919947 1598632803.70 151.5305 59.9999 32.0000 1.9919 1.9952 399.9074 400.7123 0.1262 -1.0000 -1.0000 3920026 1598632803.80 151.5305 59.9999 32.0000 1.9923 1.9956 399.8250 400.6291 0.1260 -1.0000 -1.0000 3920088 1598632803.90 151.5305 59.9999 32.0000 1.9913 1.9945 399.8462 400.6492 0.1260 -1.0000 -1.0000 3920150 1598632804.00 151.4791 59.9999 32.0000 1.9916 1.9949 399.9100 400.7140 0.1261 -1.0000 -1.0000 3920338 1598632804.10 151.4791 59.9999 32.0000 1.9918 1.9951 399.7128 400.5166 0.1262 -1.0000 -1.0000 3920400 1598632804.20 151.4791 59.9999 32.0000 1.9918 1.9951 399.8731 400.6775 0.1261 -1.0000 -1.0000 3920463 1598632804.30 151.4791 59.9999 32.0000 1.9918 1.9951 399.7293 400.5325 0.1260 -1.0000 -1.0000 3920541 1598632804.40 151.4791 59.9999 32.0000 1.9918 1.9951 399.8155 400.6185 0.1259 -1.0000 -1.0000 3920603 1598632804.50 151.4614 59.9999 32.0000 1.9913 1.9946 399.7793 400.5819 0.1259 -1.0000 -1.0000 3920666 1598632804.60 151.4583 59.9999 32.0000 1.9916 1.9949 399.7957 400.5994 0.1261 -1.0000 -1.0000 3920791 1598632804.70 151.4583 59.9999 32.0000 1.9911 1.9944 399.8640 400.6683 0.1261 -1.0000 -1.0000 3920854 1598632804.80 151.4583 59.9999 32.0000 1.9917 1.9950 399.7561 400.5611 0.1263 -1.0000 -1.0000 3920916 1598632804.90 151.4583 59.9999 32.0000 1.9914 1.9947 399.8190 400.6238 0.1262 -1.0000 -1.0000 3920994 1598632805.00 151.4583 59.9999 32.0000 1.9913 1.9946 399.7769 400.5809 0.1261 -1.0000 -1.0000 3921088 1598632805.10 151.4451 60.0005 32.0000 1.9917 1.9950 399.8173 400.6211 0.1261 -1.0000 -1.0000 3921150 1598632805.20 151.4451 60.0005 32.0000 1.9914 1.9947 399.7605 400.5646 0.1261 -1.0000 -1.0000 3921213 1598632805.30 151.4451 60.0005 32.0000 1.9916 1.9949 399.7524 400.5569 0.1262 -1.0000 -1.0000 3921275 1598632805.40 151.4451 60.0005 32.0000 1.9912 1.9945 399.7971 400.6019 0.1262 -1.0000 -1.0000 3921338 1598632805.50 151.4451 60.0005 32.0000 1.9914 1.9947 399.7306 400.5348 0.1262 -1.0000 -1.0000 3921416 1598632805.60 151.5036 60.0005 32.0000 1.9917 1.9950 399.7913 400.5960 0.1262 -1.0000 -1.0000 3921947 1598632805.70 151.5036 60.0005 32.0000 1.9916 1.9949 399.8775 400.6826 0.1262 -1.0000 -1.0000 3922025 1598632805.80 151.5036 60.0005 32.0000 1.9915 1.9948 399.7852 400.5891 0.1261 -1.0000 -1.0000 3922088 1598632805.90 151.5036 60.0005 32.0000 1.9918 1.9951 399.7495 400.5537 0.1262 -1.0000 -1.0000 3922150 1598632806.00 151.5036 60.0005 32.0000 1.9925 1.9958 399.8287 400.6329 0.1261 -1.0000 -1.0000 3922212 1598632806.10 151.5036 60.0005 32.0000 1.9923 1.9956 399.8779 400.6824 0.1262 -1.0000 -1.0000 3922275 1598632806.20 151.5474 60.0005 32.0000 1.9920 1.9953 399.8582 400.6628 0.1262 -1.0000 -1.0000 3922338 1598632806.30 151.5474 60.0005 32.0000 1.9916 1.9949 399.8033 400.6080 0.1262 -1.0000 -1.0000 3922416 1598632806.40 151.5474 60.0005 32.0000 1.9923 1.9956 399.7557 400.5599 0.1261 -1.0000 -1.0000 3922478 1598632806.50 151.5474 60.0005 32.0000 1.9922 1.9955 399.7859 400.5895 0.1260 -1.0000 -1.0000 3922541 1598632806.60 151.5474 60.0005 32.0000 1.9924 1.9957 399.7497 400.5537 0.1262 -1.0000 -1.0000 3922619 1598632806.70 151.5435 60.0005 32.0000 1.9926 1.9959 399.8087 400.6128 0.1261 -1.0000 -1.0000 3922681 1598632806.80 151.5183 60.0005 32.0000 1.9917 1.9950 399.8278 400.6322 0.1262 -1.0000 -1.0000 3922744 1598632806.90 151.5183 60.0005 32.0000 1.9922 1.9955 399.7968 400.6006 0.1260 -1.0000 -1.0000 3922806 1598632807.00 151.5183 60.0005 32.0000 1.9919 1.9952 399.8136 400.6168 0.1260 -1.0000 -1.0000 3922869 1598632807.10 151.5183 60.0005 32.0000 1.9920 1.9953 399.7759 400.5795 0.1261 -1.0000 -1.0000 3923150 1598632807.20 151.5183 60.0005 32.0000 1.9919 1.9952 399.8230 400.6269 0.1261 -1.0000 -1.0000 3923228 1598632807.30 151.5183 60.0005 32.0000 1.9928 1.9960 399.7690 400.5727 0.1261 -1.0000 -1.0000 3923290 1598632807.40 151.5183 60.0005 32.0000 1.9919 1.9952 399.7796 400.5836 0.1260 -1.0000 -1.0000 3923353 1598632807.50 151.5183 60.0005 32.0000 1.9919 1.9952 399.7866 400.5899 0.1261 -1.0000 -1.0000 3923431 1598632807.60 151.5183 60.0005 32.0000 1.9922 1.9954 399.7075 400.5107 0.1260 -1.0000 -1.0000 3923666 1598632807.70 151.5183 60.0005 32.0000 1.9917 1.9949 399.8250 400.6287 0.1261 -1.0000 -1.0000 3923743 1598632807.80 151.5232 60.0005 32.0000 1.9919 1.9952 399.7573 400.5618 0.1262 -1.0000 -1.0000 3923806 1598632807.90 151.5263 60.0005 32.0000 1.9922 1.9955 399.8172 400.6207 0.1260 -1.0000 -1.0000 3923868 1598632808.00 151.5263 60.0005 32.0000 1.9917 1.9950 399.8760 400.6801 0.1261 -1.0000 -1.0000 3923931 1598632808.10 151.5263 60.0005 32.0000 1.9918 1.9951 399.8005 400.6049 0.1262 -1.0000 -1.0000 3924384 1598632808.20 151.5263 60.0005 32.0000 1.9917 1.9950 399.8476 400.6525 0.1262 -1.0000 -1.0000 3924446 1598632808.30 151.5263 60.0005 32.0000 1.9918 1.9951 399.7420 400.5465 0.1262 -1.0000 -1.0000 3924525 1598632808.40 151.5324 60.0005 32.0000 1.9915 1.9948 399.8397 400.6444 0.1262 -1.0000 -1.0000 3924587 1598632808.50 151.5324 60.0005 32.0000 1.9918 1.9951 399.7437 400.5472 0.1261 -1.0000 -1.0000 3924649 1598632808.60 151.5324 60.0005 32.0000 1.9918 1.9951 399.7655 400.5697 0.1262 -1.0000 -1.0000 3924837 1598632808.70 151.5324 60.0005 32.0000 1.9918 1.9951 399.7954 400.5989 0.1260 -1.0000 -1.0000 3924899 1598632808.80 151.5324 60.0005 32.0000 1.9917 1.9950 399.7772 400.5811 0.1261 -1.0000 -1.0000 3924962 1598632808.90 151.5583 60.0005 32.0000 1.9917 1.9950 399.7586 400.5625 0.1261 -1.0000 -1.0000 3925040 1598632809.00 151.5656 60.0005 32.0000 1.9921 1.9954 399.7689 400.5733 0.1262 -1.0000 -1.0000 3925102 1598632809.10 151.5656 60.0005 32.0000 1.9931 1.9964 399.8108 400.6158 0.1263 -1.0000 -1.0000 3925165 1598632809.20 151.5656 60.0005 32.0000 1.9920 1.9953 399.8578 400.6617 0.1261 -1.0000 -1.0000 3925228 1598632809.30 151.5656 60.0005 32.0000 1.9917 1.9950 399.7050 400.5090 0.1261 -1.0000 -1.0000 3925290 1598632809.40 151.5656 60.0005 32.0000 1.9919 1.9952 399.8018 400.6053 0.1260 -1.0000 -1.0000 3925353 1598632809.50 151.5526 60.0005 32.0000 1.9918 1.9951 399.7752 400.5800 0.1263 -1.0000 -1.0000 3925431 1598632809.60 151.5526 60.0005 32.0000 1.9918 1.9951 399.8334 400.6381 0.1262 -1.0000 -1.0000 3925493 1598632809.70 151.5526 60.0005 32.0000 1.9918 1.9951 399.7649 400.5690 0.1261 -1.0000 -1.0000 3925681 1598632809.80 151.5526 60.0005 32.0000 1.9915 1.9948 399.7928 400.5975 0.1262 -1.0000 -1.0000 3925743 1598632809.90 151.5526 60.0005 32.0000 1.9917 1.9950 399.8180 400.6216 0.1261 -1.0000 -1.0000 3925805 1598632810.00 151.5526 60.0005 32.0000 1.9921 1.9954 399.7939 400.5978 0.1261 -1.0000 -1.0000 3925884 1598632810.10 151.5496 60.0008 32.0000 1.9921 1.9954 399.8035 400.6073 0.1261 -1.0000 -1.0000 3925946 1598632810.20 151.5496 60.0008 32.0000 1.9919 1.9952 399.7934 400.5982 0.1263 -1.0000 -1.0000 3926211 1598632810.30 151.5496 60.0008 32.0000 1.9921 1.9954 399.7892 400.5938 0.1262 -1.0000 -1.0000 3926290 1598632810.40 151.5496 60.0008 32.0000 1.9923 1.9956 399.7623 400.5669 0.1261 -1.0000 -1.0000 3926352 1598632810.50 151.5496 60.0008 32.0000 1.9918 1.9951 399.8009 400.6044 0.1261 -1.0000 -1.0000 3926415 1598632810.60 151.5496 60.0008 32.0000 1.9923 1.9956 399.7926 400.5967 0.1261 -1.0000 -1.0000 3926493 1598632810.70 151.5180 60.0008 32.0000 1.9918 1.9951 399.7998 400.6036 0.1261 -1.0000 -1.0000 3926587 1598632810.80 151.5180 60.0008 32.0000 1.9921 1.9954 399.8372 400.6412 0.1261 -1.0000 -1.0000 3926649 1598632810.90 151.5180 60.0008 32.0000 1.9914 1.9947 399.7478 400.5514 0.1261 -1.0000 -1.0000 3926727 1598632811.00 151.5180 60.0008 32.0000 1.9913 1.9946 399.8214 400.6254 0.1261 -1.0000 -1.0000 3926789 1598632811.10 151.5180 60.0008 32.0000 1.9915 1.9948 399.7783 400.5820 0.1261 -1.0000 -1.0000 3926852 1598632811.20 151.5170 60.0008 32.0000 1.9921 1.9954 399.7028 400.5065 0.1262 -1.0000 -1.0000 3927180 1598632811.30 151.4895 60.0008 32.0000 1.9914 1.9947 399.8013 400.6061 0.1262 -1.0000 -1.0000 3927243 1598632811.40 151.4895 60.0008 32.0000 1.9914 1.9947 399.7394 400.5443 0.1263 -1.0000 -1.0000 3927305 1598632811.50 151.4895 60.0008 32.0000 1.9918 1.9951 399.7827 400.5873 0.1261 -1.0000 -1.0000 3927383 1598632811.60 151.4895 60.0008 32.0000 1.9919 1.9952 399.7825 400.5856 0.1261 -1.0000 -1.0000 3927446 1598632811.70 151.4895 60.0008 32.0000 1.9920 1.9953 399.8549 400.6594 0.1262 -1.0000 -1.0000 3927633 1598632811.80 151.5119 60.0008 32.0000 1.9922 1.9955 399.7837 400.5889 0.1263 -1.0000 -1.0000 3927696 1598632811.90 151.5119 60.0008 32.0000 1.9917 1.9950 399.8192 400.6232 0.1261 -1.0000 -1.0000 3927758 1598632812.00 151.5119 60.0008 32.0000 1.9910 1.9943 399.8158 400.6199 0.1261 -1.0000 -1.0000 3927821 1598632812.10 151.5119 60.0008 32.0000 1.9918 1.9951 399.7078 400.5118 0.1262 -1.0000 -1.0000 3927883 1598632812.20 151.5119 60.0008 32.0000 1.9918 1.9951 399.7601 400.5647 0.1262 -1.0000 -1.0000 3928117 1598632812.30 151.5231 60.0008 32.0000 1.9918 1.9951 399.7395 400.5433 0.1261 -1.0000 -1.0000 3928180 1598632812.40 151.5509 60.0008 32.0000 1.9913 1.9946 399.7161 400.5201 0.1262 -1.0000 -1.0000 3928242 1598632812.50 151.5509 60.0008 32.0000 1.9920 1.9953 399.7918 400.5960 0.1261 -1.0000 -1.0000 3928305 1598632812.60 151.5509 60.0008 32.0000 1.9920 1.9952 399.8572 400.6603 0.1259 -1.0000 -1.0000 3928383 1598632812.70 151.5509 60.0008 32.0000 1.9920 1.9953 399.8327 400.6367 0.1262 -1.0000 -1.0000 3928664 1598632812.80 151.5509 60.0008 32.0000 1.9920 1.9953 399.8721 400.6775 0.1263 -1.0000 -1.0000 3928727 1598632812.90 151.5116 60.0008 32.0000 1.9914 1.9947 399.7891 400.5931 0.1261 -1.0000 -1.0000 3928789 1598632813.00 151.5116 60.0008 32.0000 1.9915 1.9948 399.7536 400.5571 0.1260 -1.0000 -1.0000 3928867 1598632813.10 151.5116 60.0008 32.0000 1.9915 1.9948 399.8465 400.6503 0.1261 -1.0000 -1.0000 3928930 1598632813.20 151.5116 60.0008 32.0000 1.9915 1.9948 399.9231 400.7275 0.1262 -1.0000 -1.0000 3928992 1598632813.30 151.5116 60.0008 32.0000 1.9914 1.9947 399.8525 400.6570 0.1262 -1.0000 -1.0000 3929133 1598632813.40 151.5195 60.0008 32.0000 1.9920 1.9953 399.8404 400.6441 0.1260 -1.0000 -1.0000 3929180 1598632813.50 151.5222 60.0008 32.0000 1.9926 1.9959 399.7810 400.5845 0.1261 -1.0000 -1.0000 3929258 1598632813.60 151.5222 60.0008 32.0000 1.9921 1.9954 399.8161 400.6195 0.1260 -1.0000 -1.0000 3929320 1598632813.70 151.5222 60.0008 32.0000 1.9918 1.9951 399.8225 400.6268 0.1262 -1.0000 -1.0000 3929398 1598632813.80 151.5222 60.0008 32.0000 1.9916 1.9949 399.7766 400.5803 0.1260 -1.0000 -1.0000 3929617 1598632813.90 151.5222 60.0008 32.0000 1.9922 1.9955 399.7956 400.5997 0.1263 -1.0000 -1.0000 3929680 1598632814.00 151.5377 60.0008 32.0000 1.9918 1.9951 399.7204 400.5253 0.1262 -1.0000 -1.0000 3929758 1598632814.10 151.5377 60.0008 32.0000 1.9921 1.9954 399.8537 400.6582 0.1262 -1.0000 -1.0000 3929820 1598632814.20 151.5377 60.0008 32.0000 1.9919 1.9952 399.8402 400.6443 0.1261 -1.0000 -1.0000 3929898 1598632814.30 151.5377 60.0008 32.0000 1.9917 1.9950 399.8751 400.6798 0.1262 -1.0000 -1.0000 3930133 1598632814.40 151.5377 60.0008 32.0000 1.9916 1.9949 399.7829 400.5873 0.1262 -1.0000 -1.0000 3930195 1598632814.50 151.5350 60.0008 32.0000 1.9920 1.9953 399.7712 400.5764 0.1263 -1.0000 -1.0000 3930258 1598632814.60 151.5350 60.0008 32.0000 1.9923 1.9956 399.8073 400.6117 0.1262 -1.0000 -1.0000 3930320 1598632814.70 151.5350 60.0008 32.0000 1.9922 1.9955 399.7975 400.6012 0.1260 -1.0000 -1.0000 3930382 1598632814.80 151.5350 60.0008 32.0000 1.9921 1.9954 399.8263 400.6308 0.1262 -1.0000 -1.0000 3931117 1598632814.90 151.5350 60.0008 32.0000 1.9921 1.9954 399.7582 400.5622 0.1261 -1.0000 -1.0000 3931179 1598632815.00 151.5282 60.0007 32.0000 1.9918 1.9951 399.8401 400.6444 0.1262 -1.0000 -1.0000 3931242 1598632815.10 151.4943 60.0001 32.0000 1.9913 1.9946 399.8065 400.6106 0.1261 -1.0000 -1.0000 3931304 1598632815.20 151.4943 60.0001 32.0000 1.9915 1.9948 399.8180 400.6219 0.1260 -1.0000 -1.0000 3931382 1598632815.30 151.4943 60.0001 32.0000 1.9916 1.9949 399.8223 400.6265 0.1262 -1.0000 -1.0000 3931445 1598632815.40 151.4943 60.0001 32.0000 1.9916 1.9949 399.7419 400.5460 0.1261 -1.0000 -1.0000 3931507 1598632815.50 151.4943 60.0001 32.0000 1.9912 1.9945 399.7940 400.5981 0.1261 -1.0000 -1.0000 3931586 1598632815.60 151.4432 60.0001 32.0000 1.9916 1.9949 399.7573 400.5613 0.1261 -1.0000 -1.0000 3931648 1598632815.70 151.4432 60.0001 32.0000 1.9916 1.9949 399.8323 400.6367 0.1262 -1.0000 -1.0000 3931710 1598632815.80 151.4432 60.0001 32.0000 1.9906 1.9938 399.7936 400.5973 0.1260 -1.0000 -1.0000 3931960 1598632815.90 151.4432 60.0001 32.0000 1.9913 1.9946 399.7693 400.5742 0.1263 -1.0000 -1.0000 3932023 1598632816.00 151.4432 60.0001 32.0000 1.9912 1.9945 399.7505 400.5547 0.1262 -1.0000 -1.0000 3932101 1598632816.10 151.4632 60.0001 32.0000 1.9914 1.9947 399.7667 400.5718 0.1263 -1.0000 -1.0000 3932164 1598632816.20 151.4632 60.0001 32.0000 1.9915 1.9948 399.7770 400.5822 0.1263 -1.0000 -1.0000 3932226 1598632816.30 151.4632 60.0001 32.0000 1.9914 1.9947 399.7712 400.5763 0.1263 -1.0000 -1.0000 3932429 1598632816.40 151.4632 60.0001 32.0000 1.9920 1.9953 399.7626 400.5678 0.1263 -1.0000 -1.0000 3932491 1598632816.50 151.4632 60.0001 32.0000 1.9914 1.9947 399.7522 400.5559 0.1261 -1.0000 -1.0000 3932554 1598632816.60 151.4632 60.0001 32.0000 1.9918 1.9951 399.7286 400.5330 0.1262 -1.0000 -1.0000 3932616 1598632816.70 151.4500 60.0001 32.0000 1.9916 1.9949 399.7900 400.5955 0.1263 -1.0000 -1.0000 3932694 1598632816.80 151.4500 60.0001 32.0000 1.9917 1.9950 399.7578 400.5621 0.1262 -1.0000 -1.0000 3932929 1598632816.90 151.4500 60.0001 32.0000 1.9914 1.9946 399.7308 400.5351 0.1262 -1.0000 -1.0000 3932991 1598632817.00 151.4500 60.0001 32.0000 1.9915 1.9948 399.6187 400.4231 0.1263 -1.0000 -1.0000 3933054 1598632817.10 151.4500 60.0001 32.0000 1.9911 1.9944 399.8081 400.6136 0.1263 -1.0000 -1.0000 3933116 1598632817.20 151.4877 60.0001 32.0000 1.9917 1.9950 399.7457 400.5504 0.1262 -1.0000 -1.0000 3933194 1598632817.30 151.4877 60.0001 32.0000 1.9915 1.9948 399.7594 400.5641 0.1262 -1.0000 -1.0000 3933257 1598632817.40 151.4877 60.0001 32.0000 1.9917 1.9950 399.8179 400.6226 0.1263 -1.0000 -1.0000 3933382 1598632817.50 151.4877 60.0001 32.0000 1.9919 1.9952 399.7858 400.5904 0.1262 -1.0000 -1.0000 3933460 1598632817.60 151.4877 60.0001 32.0000 1.9915 1.9948 399.7966 400.6012 0.1262 -1.0000 -1.0000 3933523 1598632817.70 151.4877 60.0001 32.0000 1.9930 1.9963 399.7838 400.5877 0.1261 -1.0000 -1.0000 3933616 1598632817.80 151.5173 60.0001 32.0000 1.9914 1.9947 399.7387 400.5428 0.1262 -1.0000 -1.0000 3933679 1598632817.90 151.5173 60.0001 32.0000 1.9916 1.9949 399.8156 400.6206 0.1262 -1.0000 -1.0000 3934007 1598632818.00 151.5173 60.0001 32.0000 1.9915 1.9948 399.7686 400.5723 0.1260 -1.0000 -1.0000 3934085 1598632818.10 151.5173 60.0001 32.0000 1.9920 1.9953 399.7590 400.5625 0.1261 -1.0000 -1.0000 3934147 1598632818.20 151.5173 60.0001 32.0000 1.9921 1.9954 399.7328 400.5372 0.1261 -1.0000 -1.0000 3934210 1598632818.30 151.5149 60.0001 32.0000 1.9918 1.9951 399.8053 400.6096 0.1262 -1.0000 -1.0000 3934288 1598632818.40 151.4654 60.0001 32.0000 1.9917 1.9950 399.7021 400.5077 0.1263 -1.0000 -1.0000 3934882 1598632818.50 151.4654 60.0001 32.0000 1.9909 1.9942 399.7161 400.5206 0.1262 -1.0000 -1.0000 3934944 1598632818.60 151.4654 60.0001 32.0000 1.9922 1.9955 399.7736 400.5780 0.1262 -1.0000 -1.0000 3935022 1598632818.70 151.4654 60.0001 32.0000 1.9914 1.9947 399.7090 400.5132 0.1262 -1.0000 -1.0000 3935085 1598632818.80 151.4654 60.0001 32.0000 1.9923 1.9956 399.7947 400.5988 0.1261 -1.0000 -1.0000 3935147 1598632818.90 151.5261 60.0001 32.0000 1.9917 1.9950 399.6858 400.4898 0.1261 -1.0000 -1.0000 3935350 1598632819.00 151.5261 60.0001 32.0000 1.9926 1.9959 399.7622 400.5660 0.1262 -1.0000 -1.0000 3935412 1598632819.10 151.5261 60.0001 32.0000 1.9915 1.9948 399.7837 400.5877 0.1261 -1.0000 -1.0000 3935475 1598632819.20 151.5261 60.0001 32.0000 1.9916 1.9949 399.7808 400.5856 0.1262 -1.0000 -1.0000 3935553 1598632819.30 151.5261 60.0001 32.0000 1.9922 1.9955 399.7923 400.5972 0.1263 -1.0000 -1.0000 3935616 1598632819.40 151.5299 60.0001 32.0000 1.9919 1.9952 399.8015 400.6066 0.1263 -1.0000 -1.0000 3935678 1598632819.50 151.5336 60.0001 32.0000 1.9915 1.9948 399.7275 400.5320 0.1262 -1.0000 -1.0000 3935741 1598632819.60 151.5336 60.0001 32.0000 1.9920 1.9953 399.7539 400.5583 0.1262 -1.0000 -1.0000 3935803 1598632819.70 151.5336 60.0001 32.0000 1.9920 1.9953 399.8006 400.6046 0.1261 -1.0000 -1.0000 3935881 1598632819.80 151.5336 60.0001 32.0000 1.9918 1.9951 399.7527 400.5564 0.1261 -1.0000 -1.0000 3935944 1598632819.90 151.5336 60.0001 32.0000 1.9909 1.9942 399.7861 400.5909 0.1263 -1.0000 -1.0000 3936116 1598632820.00 151.4579 60.0001 32.0000 1.9919 1.9952 399.7744 400.5790 0.1262 -1.0000 -1.0000 3936194 1598632820.10 151.4579 60.0001 32.0000 1.9919 1.9952 399.6896 400.4932 0.1261 -1.0000 -1.0000 3936256 1598632820.20 151.4579 60.0001 32.0000 1.9916 1.9949 399.8260 400.6305 0.1263 -1.0000 -1.0000 3936334 1598632820.30 151.4579 60.0001 32.0000 1.9914 1.9947 399.7804 400.5855 0.1263 -1.0000 -1.0000 3936397 1598632820.40 151.4579 60.0001 32.0000 1.9910 1.9943 399.7534 400.5577 0.1262 -1.0000 -1.0000 3936584 1598632820.50 151.4579 60.0001 32.0000 1.9910 1.9943 399.7423 400.5461 0.1260 -1.0000 -1.0000 3936647 1598632820.60 151.4241 60.0001 32.0000 1.9910 1.9943 399.6994 400.5037 0.1263 -1.0000 -1.0000 3936709 1598632820.70 151.4241 60.0001 32.0000 1.9915 1.9948 399.7675 400.5730 0.1263 -1.0000 -1.0000 3936772 1598632820.80 151.4241 60.0001 32.0000 1.9916 1.9949 399.6420 400.4466 0.1263 -1.0000 -1.0000 3936834 1598632820.90 151.4241 60.0001 32.0000 1.9914 1.9947 399.7470 400.5530 0.1263 -1.0000 -1.0000 3936912 1598632821.00 151.4241 60.0001 32.0000 1.9909 1.9942 399.7092 400.5139 0.1263 -1.0000 -1.0000 3936975 1598632821.10 151.5037 60.0001 32.0000 1.9907 1.9940 399.6862 400.4905 0.1262 -1.0000 -1.0000 3937037 1598632821.20 151.5037 60.0001 32.0000 1.9913 1.9946 399.7460 400.5514 0.1264 -1.0000 -1.0000 3937115 1598632821.30 151.5037 60.0001 32.0000 1.9917 1.9950 399.7521 400.5570 0.1262 -1.0000 -1.0000 3937178 1598632821.40 151.5037 60.0001 32.0000 1.9916 1.9949 399.7829 400.5871 0.1261 -1.0000 -1.0000 3937240 1598632821.50 151.5037 60.0001 32.0000 1.9918 1.9951 399.7439 400.5484 0.1263 -1.0000 -1.0000 3938193 1598632821.60 151.4837 60.0001 32.0000 1.9909 1.9943 399.8131 400.6189 0.1264 -1.0000 -1.0000 3938256 1598632821.70 151.4700 60.0001 32.0000 1.9916 1.9949 399.7273 400.5321 0.1263 -1.0000 -1.0000 3938334 1598632821.80 151.4700 60.0001 32.0000 1.9918 1.9951 399.7821 400.5872 0.1263 -1.0000 -1.0000 3938396 1598632821.90 151.4700 60.0001 32.0000 1.9916 1.9949 399.8071 400.6115 0.1262 -1.0000 -1.0000 3938459 1598632822.00 151.4700 60.0001 32.0000 1.9921 1.9954 399.6649 400.4698 0.1263 -1.0000 -1.0000 3938521 1598632822.10 151.4700 60.0001 32.0000 1.9916 1.9949 399.7259 400.5311 0.1263 -1.0000 -1.0000 3938584 1598632822.20 151.4228 60.0001 32.0000 1.9918 1.9951 399.7226 400.5255 0.1260 -1.0000 -1.0000 3938646 1598632822.30 151.4228 60.0001 32.0000 1.9923 1.9956 399.6907 400.4949 0.1262 -1.0000 -1.0000 3938724 1598632822.40 151.4228 60.0001 32.0000 1.9916 1.9949 399.7006 400.5050 0.1262 -1.0000 -1.0000 3938787 1598632822.50 151.4228 60.0001 32.0000 1.9909 1.9942 399.7983 400.6024 0.1262 -1.0000 -1.0000 3938849 1598632822.60 151.4228 60.0001 32.0000 1.9904 1.9937 399.7386 400.5433 0.1263 -1.0000 -1.0000 3938928 1598632822.70 151.4263 60.0001 32.0000 1.9911 1.9944 399.6695 400.4750 0.1264 -1.0000 -1.0000 3938990 1598632822.80 151.4488 60.0001 32.0000 1.9920 1.9953 399.8017 400.6067 0.1263 -1.0000 -1.0000 3939053 1598632822.90 151.4488 60.0001 32.0000 1.9918 1.9951 399.7657 400.5715 0.1264 -1.0000 -1.0000 3939131 1598632823.00 151.4488 60.0001 32.0000 1.9917 1.9950 399.7979 400.6029 0.1263 -1.0000 -1.0000 3939193 1598632823.10 151.4488 60.0001 32.0000 1.9910 1.9943 399.8127 400.6188 0.1264 -1.0000 -1.0000 3939256 1598632823.20 151.4488 60.0001 32.0000 1.9917 1.9950 399.7187 400.5238 0.1263 -1.0000 -1.0000 3939334 1598632823.30 151.4488 60.0001 32.0000 1.9914 1.9947 399.7029 400.5079 0.1263 -1.0000 -1.0000 3939381 1598632823.40 151.4488 60.0001 32.0000 1.9914 1.9947 399.7553 400.5601 0.1262 -1.0000 -1.0000 3939459 1598632823.50 151.4488 60.0001 32.0000 1.9917 1.9950 399.7032 400.5085 0.1264 -1.0000 -1.0000 3939521 1598632823.60 151.4488 60.0001 32.0000 1.9918 1.9951 399.7464 400.5526 0.1264 -1.0000 -1.0000 3939584 1598632823.70 151.4488 60.0001 32.0000 1.9920 1.9953 399.6698 400.4740 0.1262 -1.0000 -1.0000 3939662 1598632823.80 151.4488 60.0001 32.0000 1.9916 1.9949 399.7567 400.5609 0.1262 -1.0000 -1.0000 3939724 1598632823.90 151.4646 60.0001 32.0000 1.9915 1.9948 399.6806 400.4854 0.1263 -1.0000 -1.0000 3939787 1598632824.00 151.4646 60.0001 32.0000 1.9912 1.9945 399.7871 400.5925 0.1264 -1.0000 -1.0000 3939911 1598632824.10 151.4646 60.0001 32.0000 1.9913 1.9946 399.7413 400.5464 0.1263 -1.0000 -1.0000 3939989 1598632824.20 151.4646 60.0001 32.0000 1.9913 1.9946 399.7089 400.5136 0.1263 -1.0000 -1.0000 3940052 1598632824.30 151.4646 60.0001 32.0000 1.9910 1.9943 399.7721 400.5766 0.1262 -1.0000 -1.0000 3940114 1598632824.40 151.4861 60.0001 32.0000 1.9911 1.9944 399.6379 400.4428 0.1263 -1.0000 -1.0000 3940177 1598632824.50 151.4861 60.0001 32.0000 1.9919 1.9952 399.7266 400.5309 0.1262 -1.0000 -1.0000 3940239 1598632824.60 151.4861 60.0001 32.0000 1.9913 1.9946 399.7372 400.5423 0.1263 -1.0000 -1.0000 3941192 1598632824.70 151.4861 60.0001 32.0000 1.9912 1.9945 399.7782 400.5832 0.1263 -1.0000 -1.0000 3941255 1598632824.80 151.4861 60.0001 32.0000 1.9919 1.9952 399.7226 400.5278 0.1263 -1.0000 -1.0000 3941317 1598632824.90 151.4800 60.0001 32.0000 1.9910 1.9943 399.7081 400.5130 0.1263 -1.0000 -1.0000 3941395 1598632825.00 151.4685 60.0001 32.0000 1.9912 1.9945 399.7083 400.5136 0.1263 -1.0000 -1.0000 3941458 1598632825.10 151.4685 60.0001 32.0000 1.9919 1.9952 399.7238 400.5284 0.1262 -1.0000 -1.0000 3941521 1598632825.20 151.4685 60.0001 32.0000 1.9912 1.9945 399.7229 400.5279 0.1263 -1.0000 -1.0000 3941583 1598632825.30 151.4685 60.0001 32.0000 1.9918 1.9951 399.6304 400.4357 0.1264 -1.0000 -1.0000 3941661 1598632825.40 151.4685 60.0001 32.0000 1.9922 1.9955 399.7218 400.5265 0.1262 -1.0000 -1.0000 3941724 1598632825.50 151.5381 60.0001 32.0000 1.9915 1.9948 399.6674 400.4711 0.1262 -1.0000 -1.0000 3941802 1598632825.60 151.5381 60.0001 32.0000 1.9915 1.9948 399.7320 400.5371 0.1262 -1.0000 -1.0000 3941864 1598632825.70 151.5381 60.0001 32.0000 1.9916 1.9949 399.7577 400.5621 0.1262 -1.0000 -1.0000 3941927 1598632825.80 151.5381 60.0001 32.0000 1.9920 1.9953 399.7040 400.5088 0.1263 -1.0000 -1.0000 3941989 1598632825.90 151.5381 60.0001 32.0000 1.9914 1.9947 399.7734 400.5782 0.1262 -1.0000 -1.0000 3942052 1598632826.00 151.5348 60.0001 32.0000 1.9917 1.9950 399.6948 400.4992 0.1262 -1.0000 -1.0000 3942130 1598632826.10 151.5340 60.0001 32.0000 1.9918 1.9951 399.7684 400.5731 0.1262 -1.0000 -1.0000 3942192 1598632826.20 151.5340 60.0001 32.0000 1.9915 1.9948 399.7020 400.5055 0.1260 -1.0000 -1.0000 3942255 1598632826.30 151.5340 60.0001 32.0000 1.9920 1.9953 399.6303 400.4348 0.1263 -1.0000 -1.0000 3942333 1598632826.40 151.5340 60.0001 32.0000 1.9917 1.9950 399.7695 400.5736 0.1260 -1.0000 -1.0000 3942395 1598632826.50 151.5340 60.0001 32.0000 1.9922 1.9955 399.7307 400.5344 0.1261 -1.0000 -1.0000 3942458 1598632826.60 151.4816 60.0001 32.0000 1.9917 1.9950 399.6674 400.4716 0.1262 -1.0000 -1.0000 3942536 1598632826.70 151.4816 60.0001 32.0000 1.9920 1.9953 399.7044 400.5088 0.1262 -1.0000 -1.0000 3942598 1598632826.80 151.4816 60.0001 32.0000 1.9921 1.9954 399.6360 400.4413 0.1263 -1.0000 -1.0000 3942661 1598632826.90 151.4816 60.0001 32.0000 1.9917 1.9950 399.6989 400.5033 0.1261 -1.0000 -1.0000 3942724 1598632827.00 151.4816 60.0001 32.0000 1.9918 1.9951 399.7857 400.5897 0.1262 -1.0000 -1.0000 3942801 1598632827.10 151.4896 60.0001 32.0000 1.9916 1.9949 399.7661 400.5714 0.1263 -1.0000 -1.0000 3942895 1598632827.20 151.5130 60.0001 32.0000 1.9920 1.9953 399.7646 400.5692 0.1261 -1.0000 -1.0000 3942973 1598632827.30 151.5130 60.0001 32.0000 1.9916 1.9948 399.7437 400.5477 0.1261 -1.0000 -1.0000 3943036 1598632827.40 151.5130 60.0001 32.0000 1.9923 1.9956 399.6855 400.4898 0.1262 -1.0000 -1.0000 3943083 1598632827.50 151.5130 60.0001 32.0000 1.9920 1.9953 399.7379 400.5424 0.1263 -1.0000 -1.0000 3943161 1598632827.60 151.5130 60.0001 32.0000 1.9920 1.9953 399.7647 400.5691 0.1261 -1.0000 -1.0000 3943645 1598632827.70 151.4961 60.0001 32.0000 1.9919 1.9952 399.7294 400.5342 0.1262 -1.0000 -1.0000 3943707 1598632827.80 151.4948 60.0001 32.0000 1.9919 1.9952 399.7945 400.5987 0.1262 -1.0000 -1.0000 3943770 1598632827.90 151.4948 60.0001 32.0000 1.9909 1.9942 399.7333 400.5374 0.1262 -1.0000 -1.0000 3943848 1598632828.00 151.4948 60.0001 32.0000 1.9912 1.9945 399.7887 400.5935 0.1262 -1.0000 -1.0000 3943926 1598632828.10 151.4948 60.0001 32.0000 1.9924 1.9957 399.6881 400.4926 0.1263 -1.0000 -1.0000 3944426 1598632828.20 151.4953 60.0001 32.0000 1.9919 1.9952 399.7584 400.5628 0.1262 -1.0000 -1.0000 3944488 1598632828.30 151.5111 60.0001 32.0000 1.9923 1.9956 399.7544 400.5594 0.1262 -1.0000 -1.0000 3944567 1598632828.40 151.5111 60.0001 32.0000 1.9918 1.9951 399.7546 400.5593 0.1263 -1.0000 -1.0000 3944629 1598632828.50 151.5111 60.0001 32.0000 1.9922 1.9955 399.5842 400.3888 0.1263 -1.0000 -1.0000 3944692 1598632828.60 151.5111 60.0001 32.0000 1.9917 1.9950 399.7516 400.5562 0.1262 -1.0000 -1.0000 3944770 1598632828.70 151.5111 60.0001 32.0000 1.9917 1.9950 399.6789 400.4833 0.1262 -1.0000 -1.0000 3944832 1598632828.80 151.5248 60.0001 32.0000 1.9916 1.9949 399.7338 400.5378 0.1261 -1.0000 -1.0000 3944895 1598632828.90 151.5248 60.0001 32.0000 1.9926 1.9959 399.7734 400.5773 0.1261 -1.0000 -1.0000 3944973 1598632829.00 151.5248 60.0001 32.0000 1.9914 1.9947 399.7575 400.5622 0.1262 -1.0000 -1.0000 3945035 1598632829.10 151.5248 60.0001 32.0000 1.9916 1.9949 399.7090 400.5129 0.1260 -1.0000 -1.0000 3945098 1598632829.20 151.5248 60.0001 32.0000 1.9917 1.9950 399.7677 400.5718 0.1262 -1.0000 -1.0000 3945176 1598632829.30 151.5189 60.0001 32.0000 1.9913 1.9946 399.7601 400.5655 0.1263 -1.0000 -1.0000 3945239 1598632829.40 151.5037 60.0001 32.0000 1.9916 1.9949 399.7184 400.5231 0.1263 -1.0000 -1.0000 3945285 1598632829.50 151.5037 60.0001 32.0000 1.9921 1.9954 399.7473 400.5515 0.1261 -1.0000 -1.0000 3945364 1598632829.60 151.5037 60.0001 32.0000 1.9924 1.9957 399.6724 400.4763 0.1262 -1.0000 -1.0000 3945426 1598632829.70 151.5037 60.0001 32.0000 1.9914 1.9947 399.7103 400.5153 0.1263 -1.0000 -1.0000 3945613 1598632829.80 151.5037 60.0001 32.0000 1.9910 1.9943 399.7069 400.5114 0.1263 -1.0000 -1.0000 3945676 1598632829.90 151.4492 60.0003 32.0000 1.9907 1.9940 399.7056 400.5111 0.1264 -1.0000 -1.0000 3945738 1598632830.00 151.4492 60.0003 32.0000 1.9906 1.9939 399.7773 400.5830 0.1264 -1.0000 -1.0000 3945816 1598632830.10 151.4492 60.0003 32.0000 1.9912 1.9945 399.6789 400.4832 0.1262 -1.0000 -1.0000 3945879 1598632830.20 151.4492 60.0003 32.0000 1.9912 1.9945 399.7039 400.5089 0.1263 -1.0000 -1.0000 3946097 1598632830.30 151.4492 60.0003 32.0000 1.9914 1.9947 399.6927 400.4982 0.1264 -1.0000 -1.0000 3946176 1598632830.40 151.4398 60.0003 32.0000 1.9902 1.9935 399.6869 400.4923 0.1263 -1.0000 -1.0000 3946238 1598632830.50 151.4220 60.0003 32.0000 1.9908 1.9941 399.6794 400.4842 0.1263 -1.0000 -1.0000 3946301 1598632830.60 151.4220 60.0003 32.0000 1.9909 1.9942 399.7345 400.5396 0.1263 -1.0000 -1.0000 3946379 1598632830.70 151.4220 60.0003 32.0000 1.9911 1.9944 399.7032 400.5088 0.1264 -1.0000 -1.0000 3946660 1598632830.80 151.4220 60.0003 32.0000 1.9912 1.9946 399.6812 400.4863 0.1263 -1.0000 -1.0000 3946723 1598632830.90 151.4220 60.0003 32.0000 1.9906 1.9939 399.7592 400.5634 0.1262 -1.0000 -1.0000 3946785 1598632831.00 151.4545 60.0003 32.0000 1.9913 1.9946 399.6724 400.4774 0.1263 -1.0000 -1.0000 3946847 1598632831.10 151.4545 60.0003 32.0000 1.9915 1.9948 399.6619 400.4662 0.1262 -1.0000 -1.0000 3946910 1598632831.20 151.4545 60.0003 32.0000 1.9913 1.9946 399.7810 400.5869 0.1264 -1.0000 -1.0000 3947644 1598632831.30 151.4545 60.0003 32.0000 1.9911 1.9944 399.7015 400.5071 0.1264 -1.0000 -1.0000 3947706 1598632831.40 151.4545 60.0003 32.0000 1.9916 1.9949 399.7338 400.5400 0.1265 -1.0000 -1.0000 3947769 1598632831.50 151.4717 60.0003 32.0000 1.9918 1.9951 399.7780 400.5831 0.1263 -1.0000 -1.0000 3947847 1598632831.60 151.4769 60.0003 32.0000 1.9912 1.9945 399.8298 400.6348 0.1263 -1.0000 -1.0000 3947910 1598632831.70 151.4769 60.0003 32.0000 1.9915 1.9948 399.6768 400.4821 0.1264 -1.0000 -1.0000 3948691 1598632831.80 151.4769 60.0003 32.0000 1.9914 1.9947 399.7565 400.5620 0.1263 -1.0000 -1.0000 3948753 1598632831.90 151.4769 60.0003 32.0000 1.9908 1.9941 399.7075 400.5124 0.1263 -1.0000 -1.0000 3948816 1598632832.00 151.4769 60.0003 32.0000 1.9916 1.9949 399.7082 400.5125 0.1262 -1.0000 -1.0000 3948894 1598632832.10 151.5540 60.0003 32.0000 1.9922 1.9955 399.8337 400.6384 0.1262 -1.0000 -1.0000 3948956 1598632832.20 151.5540 60.0003 32.0000 1.9920 1.9953 399.7771 400.5823 0.1263 -1.0000 -1.0000 3949019 1598632832.30 151.5540 60.0003 32.0000 1.9919 1.9952 399.7558 400.5604 0.1262 -1.0000 -1.0000 3949097 1598632832.40 151.5540 60.0003 32.0000 1.9917 1.9950 399.7291 400.5334 0.1262 -1.0000 -1.0000 3949160 1598632832.50 151.5540 60.0003 32.0000 1.9918 1.9951 399.8250 400.6302 0.1264 -1.0000 -1.0000 3949222 1598632832.60 151.5631 60.0003 32.0000 1.9921 1.9954 399.7791 400.5842 0.1263 -1.0000 -1.0000 3949285 1598632832.70 151.5631 60.0003 32.0000 1.9918 1.9951 399.8251 400.6304 0.1263 -1.0000 -1.0000 3949363 1598632832.80 151.5631 60.0003 32.0000 1.9919 1.9952 399.7581 400.5623 0.1262 -1.0000 -1.0000 3949425 1598632832.90 151.5631 60.0003 32.0000 1.9926 1.9959 399.7310 400.5363 0.1264 -1.0000 -1.0000 3949487 1598632833.00 151.5631 60.0003 32.0000 1.9912 1.9945 399.7853 400.5907 0.1262 -1.0000 -1.0000 3949550 1598632833.10 151.5615 60.0003 32.0000 1.9920 1.9953 399.7086 400.5134 0.1263 -1.0000 -1.0000 3949613 1598632833.20 151.5485 60.0003 32.0000 1.9917 1.9950 399.7550 400.5597 0.1262 -1.0000 -1.0000 3949690 1598632833.30 151.5485 60.0003 32.0000 1.9924 1.9957 399.7789 400.5830 0.1261 -1.0000 -1.0000 3949753 1598632833.40 151.5485 60.0003 32.0000 1.9919 1.9952 399.7472 400.5524 0.1263 -1.0000 -1.0000 3949816 1598632833.50 151.5485 60.0003 32.0000 1.9918 1.9951 399.7464 400.5514 0.1263 -1.0000 -1.0000 3949893 1598632833.60 151.5485 60.0003 32.0000 1.9920 1.9953 399.7346 400.5391 0.1262 -1.0000 -1.0000 3949956 1598632833.70 151.5485 60.0003 32.0000 1.9920 1.9953 399.8019 400.6064 0.1262 -1.0000 -1.0000 3950018 1598632833.80 151.5485 60.0003 32.0000 1.9919 1.9952 399.7191 400.5236 0.1262 -1.0000 -1.0000 3950081 1598632833.90 151.5485 60.0003 32.0000 1.9918 1.9951 399.8145 400.6194 0.1263 -1.0000 -1.0000 3950143 1598632834.00 151.5485 60.0003 32.0000 1.9921 1.9954 399.7382 400.5425 0.1262 -1.0000 -1.0000 3950222 1598632834.10 151.5485 60.0003 32.0000 1.9916 1.9949 399.8005 400.6052 0.1262 -1.0000 -1.0000 3950284 1598632834.20 151.5379 60.0003 32.0000 1.9920 1.9953 399.7205 400.5252 0.1263 -1.0000 -1.0000 3950347 1598632834.30 151.4931 60.0003 32.0000 1.9920 1.9953 399.7265 400.5304 0.1262 -1.0000 -1.0000 3950628 1598632834.40 151.4931 60.0003 32.0000 1.9914 1.9947 399.8605 400.6666 0.1264 -1.0000 -1.0000 3950706 1598632834.50 151.4931 60.0003 32.0000 1.9920 1.9953 399.6869 400.4916 0.1262 -1.0000 -1.0000 3950768 1598632834.60 151.4931 60.0003 32.0000 1.9912 1.9945 399.7861 400.5905 0.1262 -1.0000 -1.0000 3950831 1598632834.70 151.4931 60.0003 32.0000 1.9921 1.9954 399.7405 400.5458 0.1264 -1.0000 -1.0000 3950909 1598632834.80 151.4592 60.0012 32.0000 1.9918 1.9951 399.7514 400.5567 0.1263 -1.0000 -1.0000 3951128 1598632834.90 151.4592 60.0012 32.0000 1.9921 1.9954 399.7798 400.5845 0.1262 -1.0000 -1.0000 3951206 1598632835.00 151.4592 60.0012 32.0000 1.9921 1.9954 399.7801 400.5848 0.1262 -1.0000 -1.0000 3951268 1598632835.10 151.4592 60.0012 32.0000 1.9915 1.9948 399.8250 400.6299 0.1263 -1.0000 -1.0000 3951331 1598632835.20 151.4592 60.0012 32.0000 1.9921 1.9954 399.6812 400.4855 0.1262 -1.0000 -1.0000 3951393 1598632835.30 151.4617 60.0012 32.0000 1.9917 1.9950 399.7088 400.5136 0.1263 -1.0000 -1.0000 3951456 1598632835.40 151.4634 60.0012 32.0000 1.9912 1.9945 399.7452 400.5499 0.1262 -1.0000 -1.0000 3951518 1598632835.50 151.4634 60.0012 32.0000 1.9919 1.9952 399.7948 400.6001 0.1264 -1.0000 -1.0000 3951596 1598632835.60 151.4634 60.0012 32.0000 1.9917 1.9950 399.7985 400.6033 0.1263 -1.0000 -1.0000 3951659 1598632835.70 151.4634 60.0012 32.0000 1.9906 1.9939 399.8268 400.6322 0.1263 -1.0000 -1.0000 3951737 1598632835.80 151.4634 60.0012 32.0000 1.9911 1.9944 399.7697 400.5750 0.1263 -1.0000 -1.0000 3951799 1598632835.90 151.4786 60.0012 32.0000 1.9917 1.9950 399.7419 400.5467 0.1263 -1.0000 -1.0000 3951862 1598632836.00 151.4786 60.0012 32.0000 1.9917 1.9950 399.7239 400.5293 0.1263 -1.0000 -1.0000 3951940 1598632836.10 151.4786 60.0012 32.0000 1.9928 1.9961 399.7326 400.5376 0.1263 -1.0000 -1.0000 3951987 1598632836.20 151.4786 60.0012 32.0000 1.9915 1.9948 399.7106 400.5165 0.1264 -1.0000 -1.0000 3952049 1598632836.30 151.4786 60.0012 32.0000 1.9917 1.9950 399.7420 400.5466 0.1262 -1.0000 -1.0000 3952128 1598632836.40 151.4809 60.0012 32.0000 1.9921 1.9954 399.6839 400.4883 0.1262 -1.0000 -1.0000 3952190 1598632836.50 151.5320 60.0012 32.0000 1.9919 1.9952 399.7385 400.5436 0.1263 -1.0000 -1.0000 3952253 1598632836.60 151.5320 60.0012 32.0000 1.9917 1.9950 399.6859 400.4912 0.1264 -1.0000 -1.0000 3952331 1598632836.70 151.5320 60.0012 32.0000 1.9922 1.9955 399.6857 400.4895 0.1261 -1.0000 -1.0000 3952393 1598632836.80 151.5320 60.0012 32.0000 1.9917 1.9950 399.6719 400.4765 0.1263 -1.0000 -1.0000 3952456 1598632836.90 151.5320 60.0012 32.0000 1.9923 1.9956 399.7870 400.5920 0.1263 -1.0000 -1.0000 3952674 1598632837.00 151.5331 60.0012 32.0000 1.9918 1.9951 399.7644 400.5696 0.1263 -1.0000 -1.0000 3952737 1598632837.10 151.5332 60.0012 32.0000 1.9922 1.9955 399.7596 400.5640 0.1262 -1.0000 -1.0000 3952799 1598632837.20 151.5332 60.0012 32.0000 1.9921 1.9954 399.7318 400.5370 0.1263 -1.0000 -1.0000 3952877 1598632837.30 151.5332 60.0012 32.0000 1.9925 1.9958 399.7645 400.5700 0.1263 -1.0000 -1.0000 3952940 1598632837.40 151.5332 60.0012 32.0000 1.9921 1.9954 399.7541 400.5593 0.1263 -1.0000 -1.0000 3953643 1598632837.50 151.5326 60.0012 32.0000 1.9921 1.9954 399.7233 400.5285 0.1263 -1.0000 -1.0000 3953736 1598632837.60 151.5122 60.0012 32.0000 1.9920 1.9953 399.6947 400.4988 0.1262 -1.0000 -1.0000 3953783 1598632837.70 151.5122 60.0012 32.0000 1.9917 1.9950 399.7480 400.5529 0.1263 -1.0000 -1.0000 3953924 1598632837.80 151.5122 60.0012 32.0000 1.9917 1.9950 399.7307 400.5352 0.1262 -1.0000 -1.0000 3953986 1598632837.90 151.5122 60.0012 32.0000 1.9910 1.9943 399.7484 400.5536 0.1264 -1.0000 -1.0000 3954158 1598632838.00 151.5122 60.0012 32.0000 1.9923 1.9956 399.7254 400.5299 0.1261 -1.0000 -1.0000 3954236 1598632838.10 151.5363 60.0012 32.0000 1.9920 1.9953 399.6740 400.4792 0.1263 -1.0000 -1.0000 3954299 1598632838.20 151.5363 60.0012 32.0000 1.9916 1.9949 399.6879 400.4926 0.1263 -1.0000 -1.0000 3954361 1598632838.30 151.5363 60.0012 32.0000 1.9919 1.9952 399.7372 400.5419 0.1262 -1.0000 -1.0000 3954440 1598632838.40 151.5363 60.0012 32.0000 1.9916 1.9949 399.7928 400.5980 0.1263 -1.0000 -1.0000 3954502 1598632838.50 151.5363 60.0012 32.0000 1.9920 1.9953 399.7564 400.5614 0.1263 -1.0000 -1.0000 3954564 1598632838.60 151.5140 60.0012 32.0000 1.9917 1.9950 399.7740 400.5798 0.1264 -1.0000 -1.0000 3954642 1598632838.70 151.4630 60.0012 32.0000 1.9918 1.9951 399.7263 400.5310 0.1262 -1.0000 -1.0000 3954705 1598632838.80 151.4630 60.0012 32.0000 1.9920 1.9953 399.6877 400.4928 0.1264 -1.0000 -1.0000 3954768 1598632838.90 151.4630 60.0012 32.0000 1.9916 1.9949 399.7410 400.5461 0.1263 -1.0000 -1.0000 3954908 1598632839.00 151.4630 60.0012 32.0000 1.9912 1.9945 399.6989 400.5041 0.1263 -1.0000 -1.0000 3954971 1598632839.10 151.4630 60.0012 32.0000 1.9917 1.9950 399.7915 400.5959 0.1261 -1.0000 -1.0000 3955033 1598632839.20 151.4879 60.0012 32.0000 1.9919 1.9952 399.7316 400.5362 0.1262 -1.0000 -1.0000 3955111 1598632839.30 151.4879 60.0012 32.0000 1.9918 1.9951 399.7602 400.5650 0.1263 -1.0000 -1.0000 3955174 1598632839.40 151.4879 60.0012 32.0000 1.9919 1.9952 399.7290 400.5338 0.1262 -1.0000 -1.0000 3955408 1598632839.50 151.4879 60.0012 32.0000 1.9918 1.9951 399.7786 400.5835 0.1263 -1.0000 -1.0000 3955471 1598632839.60 151.4879 60.0012 32.0000 1.9915 1.9948 399.7616 400.5673 0.1264 -1.0000 -1.0000 3955533 1598632839.70 151.4714 60.0009 32.0000 1.9922 1.9955 399.7431 400.5482 0.1263 -1.0000 -1.0000 3955611 1598632839.80 151.4714 60.0009 32.0000 1.9921 1.9954 399.8800 400.6860 0.1264 -1.0000 -1.0000 3955674 1598632839.90 151.4714 60.0009 32.0000 1.9917 1.9950 399.7718 400.5769 0.1263 -1.0000 -1.0000 3955736 1598632840.00 151.4714 60.0009 32.0000 1.9911 1.9944 399.7554 400.5593 0.1261 -1.0000 -1.0000 3955939 1598632840.10 151.4714 60.0009 32.0000 1.9912 1.9945 399.7464 400.5517 0.1264 -1.0000 -1.0000 3956001 1598632840.20 151.4714 60.0009 32.0000 1.9916 1.9949 399.7402 400.5455 0.1263 -1.0000 -1.0000 3956064 1598632840.30 151.4582 60.0009 32.0000 1.9919 1.9952 399.7878 400.5926 0.1263 -1.0000 -1.0000 3956142 1598632840.40 151.4582 60.0009 32.0000 1.9914 1.9947 399.7481 400.5538 0.1264 -1.0000 -1.0000 3956204 1598632840.50 151.4582 60.0009 32.0000 1.9914 1.9947 399.7065 400.5115 0.1263 -1.0000 -1.0000 3956439 1598632840.60 151.4582 60.0009 32.0000 1.9909 1.9942 399.8214 400.6276 0.1264 -1.0000 -1.0000 3956517 1598632840.70 151.4582 60.0009 32.0000 1.9912 1.9945 399.6591 400.4647 0.1264 -1.0000 -1.0000 3956580 1598632840.80 151.4481 60.0009 32.0000 1.9911 1.9944 399.7398 400.5451 0.1264 -1.0000 -1.0000 3956642 1598632840.90 151.4481 60.0009 32.0000 1.9914 1.9947 399.7845 400.5904 0.1264 -1.0000 -1.0000 3956704 1598632841.00 151.4481 60.0009 32.0000 1.9912 1.9945 399.6929 400.4987 0.1264 -1.0000 -1.0000 3957454 1598632841.10 151.4481 60.0009 32.0000 1.9909 1.9942 399.7702 400.5752 0.1263 -1.0000 -1.0000 3957517 1598632841.20 151.4481 60.0009 32.0000 1.9914 1.9947 399.7468 400.5521 0.1263 -1.0000 -1.0000 3957595 1598632841.30 151.4481 60.0009 32.0000 1.9916 1.9949 399.8753 400.6808 0.1263 -1.0000 -1.0000 3957658 1598632841.40 151.4556 60.0009 32.0000 1.9919 1.9952 399.7968 400.6026 0.1263 -1.0000 -1.0000 3957720 1598632841.50 151.4556 60.0009 32.0000 1.9914 1.9947 399.7396 400.5449 0.1264 -1.0000 -1.0000 3957798 1598632841.60 151.4556 60.0009 32.0000 1.9917 1.9950 399.6592 400.4636 0.1262 -1.0000 -1.0000 3957861 1598632841.70 151.4556 60.0009 32.0000 1.9913 1.9946 399.7051 400.5096 0.1262 -1.0000 -1.0000 3957923 1598632841.80 151.4556 60.0009 32.0000 1.9915 1.9948 399.7766 400.5819 0.1263 -1.0000 -1.0000 3957985 1598632841.90 151.4470 60.0009 32.0000 1.9914 1.9947 399.7583 400.5642 0.1264 -1.0000 -1.0000 3958064 1598632842.00 151.4470 60.0009 32.0000 1.9913 1.9946 399.7865 400.5923 0.1265 -1.0000 -1.0000 3958173 1598632842.10 151.4470 60.0009 32.0000 1.9911 1.9944 399.7265 400.5323 0.1264 -1.0000 -1.0000 3958236 1598632842.20 151.4470 60.0009 32.0000 1.9919 1.9952 399.6901 400.4948 0.1263 -1.0000 -1.0000 3958298 1598632842.30 151.4470 60.0009 32.0000 1.9926 1.9959 399.7604 400.5655 0.1263 -1.0000 -1.0000 3958376 1598632842.40 151.4536 60.0009 32.0000 1.9918 1.9951 399.8016 400.6070 0.1263 -1.0000 -1.0000 3958439 1598632842.50 151.5096 60.0009 32.0000 1.9913 1.9946 399.8061 400.6111 0.1261 -1.0000 -1.0000 3958610 1598632842.60 151.5096 60.0009 32.0000 1.9920 1.9953 399.7731 400.5781 0.1263 -1.0000 -1.0000 3958688 1598632842.70 151.5096 60.0009 32.0000 1.9920 1.9953 399.8221 400.6261 0.1261 -1.0000 -1.0000 3958735 1598632842.80 151.5096 60.0009 32.0000 1.9921 1.9954 399.7847 400.5891 0.1262 -1.0000 -1.0000 3958814 1598632842.90 151.5096 60.0009 32.0000 1.9915 1.9948 399.7803 400.5855 0.1263 -1.0000 -1.0000 3958876 1598632843.00 151.5222 60.0009 32.0000 1.9918 1.9951 399.7971 400.6015 0.1262 -1.0000 -1.0000 3959173 1598632843.10 151.5222 60.0009 32.0000 1.9923 1.9956 399.7097 400.5144 0.1263 -1.0000 -1.0000 3959235 1598632843.20 151.5222 60.0009 32.0000 1.9922 1.9955 399.7901 400.5949 0.1263 -1.0000 -1.0000 3959313 1598632843.30 151.5222 60.0009 32.0000 1.9921 1.9954 399.8225 400.6277 0.1263 -1.0000 -1.0000 3959376 1598632843.40 151.5222 60.0009 32.0000 1.9921 1.9954 399.8253 400.6300 0.1262 -1.0000 -1.0000 3959438 1598632843.50 151.5218 60.0009 32.0000 1.9917 1.9951 399.7405 400.5458 0.1263 -1.0000 -1.0000 3959501 1598632843.60 151.5198 60.0009 32.0000 1.9916 1.9949 399.7747 400.5796 0.1263 -1.0000 -1.0000 3959563 1598632843.70 151.5198 60.0009 32.0000 1.9918 1.9951 399.8483 400.6530 0.1262 -1.0000 -1.0000 3959641 1598632843.80 151.5198 60.0009 32.0000 1.9920 1.9953 399.7091 400.5124 0.1261 -1.0000 -1.0000 3959704 1598632843.90 151.5198 60.0009 32.0000 1.9923 1.9956 399.8207 400.6256 0.1262 -1.0000 -1.0000 3959766 1598632844.00 151.5198 60.0009 32.0000 1.9918 1.9951 399.8199 400.6250 0.1263 -1.0000 -1.0000 4000141 1598632844.10 151.5354 60.0009 32.0000 1.9914 1.9947 399.7921 400.5969 0.1263 -1.0000 -1.0000 4000204 1598632844.20 151.5354 60.0009 32.0000 1.9916 1.9949 399.8330 400.6377 0.1262 -1.0000 -1.0000 4000266 1598632844.30 151.5354 60.0009 32.0000 1.9922 1.9955 399.8305 400.6358 0.1262 -1.0000 -1.0000 4000344 1598632844.40 151.5354 60.0009 32.0000 1.9918 1.9951 399.7725 400.5770 0.1263 -1.0000 -1.0000 4000407 1598632844.50 151.5354 60.0009 32.0000 1.9918 1.9951 399.7338 400.5394 0.1264 -1.0000 -1.0000 4000641 1598632844.60 151.5331 60.0009 32.0000 1.9916 1.9949 399.8122 400.6168 0.1262 -1.0000 -1.0000 4000719 1598632844.70 151.5006 60.0005 32.0000 1.9912 1.9945 399.7918 400.5967 0.1263 -1.0000 -1.0000 4000782 1598632844.80 151.5006 60.0005 32.0000 1.9922 1.9955 399.8054 400.6107 0.1263 -1.0000 -1.0000 4000844 1598632844.90 151.5006 60.0005 32.0000 1.9917 1.9950 399.8070 400.6122 0.1263 -1.0000 -1.0000 4000922 1598632845.00 151.5006 60.0005 32.0000 1.9916 1.9949 399.8008 400.6064 0.1263 -1.0000 -1.0000 4001657 1598632845.10 151.5006 60.0005 32.0000 1.9910 1.9943 399.8416 400.6467 0.1263 -1.0000 -1.0000 4001719 1598632845.20 151.5198 60.0005 32.0000 1.9917 1.9950 399.7768 400.5821 0.1263 -1.0000 -1.0000 4001782 1598632845.30 151.5205 60.0005 32.0000 1.9917 1.9950 399.7031 400.5076 0.1262 -1.0000 -1.0000 4001860 1598632845.40 151.5205 60.0005 32.0000 1.9920 1.9953 399.7536 400.5587 0.1263 -1.0000 -1.0000 4001906 1598632845.50 151.5205 60.0005 32.0000 1.9909 1.9942 399.7369 400.5420 0.1264 -1.0000 -1.0000 4001984 1598632845.60 151.5205 60.0005 32.0000 1.9918 1.9951 399.7556 400.5602 0.1261 -1.0000 -1.0000 4002047 1598632845.70 151.5210 60.0005 32.0000 1.9919 1.9952 399.6443 400.4494 0.1263 -1.0000 -1.0000 4002125 1598632845.80 151.5281 60.0005 32.0000 1.9918 1.9951 399.7095 400.5137 0.1262 -1.0000 -1.0000 4002187 1598632845.90 151.5281 60.0005 32.0000 1.9918 1.9951 399.7271 400.5322 0.1263 -1.0000 -1.0000 4002250 1598632846.00 151.5281 60.0005 32.0000 1.9923 1.9956 399.7217 400.5256 0.1262 -1.0000 -1.0000 4002313 1598632846.10 151.5281 60.0005 32.0000 1.9922 1.9955 399.7551 400.5598 0.1262 -1.0000 -1.0000 4002375 1598632846.20 151.5281 60.0005 32.0000 1.9927 1.9960 399.7400 400.5449 0.1263 -1.0000 -1.0000 4002453 1598632846.30 151.5189 60.0005 32.0000 1.9920 1.9953 399.7656 400.5711 0.1263 -1.0000 -1.0000 4002516 1598632846.40 151.4666 60.0005 32.0000 1.9913 1.9946 399.7514 400.5558 0.1262 -1.0000 -1.0000 4002578 1598632846.50 151.4666 60.0005 32.0000 1.9909 1.9942 399.7987 400.6043 0.1264 -1.0000 -1.0000 4002641 1598632846.60 151.4666 60.0005 32.0000 1.9912 1.9945 399.7513 400.5562 0.1262 -1.0000 -1.0000 4002938 1598632846.70 151.4666 60.0005 32.0000 1.9917 1.9950 399.6974 400.5018 0.1263 -1.0000 -1.0000 4003000 1598632846.80 151.4666 60.0005 32.0000 1.9917 1.9950 399.9013 400.7066 0.1263 -1.0000 -1.0000 4003063 1598632846.90 151.4666 60.0005 32.0000 1.9918 1.9951 399.8193 400.6243 0.1262 -1.0000 -1.0000 4003125 1598632847.00 151.4666 60.0005 32.0000 1.9917 1.9950 399.7574 400.5627 0.1263 -1.0000 -1.0000 4003187 1598632847.10 151.4666 60.0005 32.0000 1.9920 1.9953 399.7587 400.5640 0.1263 -1.0000 -1.0000 4003390 1598632847.20 151.4666 60.0005 32.0000 1.9914 1.9947 399.7525 400.5575 0.1263 -1.0000 -1.0000 4003453 1598632847.30 151.4666 60.0005 32.0000 1.9913 1.9946 399.7593 400.5660 0.1265 -1.0000 -1.0000 4003515 1598632847.40 151.4798 60.0005 32.0000 1.9915 1.9948 399.7229 400.5282 0.1263 -1.0000 -1.0000 4003578 1598632847.50 151.4893 60.0005 32.0000 1.9916 1.9949 399.7800 400.5854 0.1264 -1.0000 -1.0000 4003656 1598632847.60 151.4893 60.0005 32.0000 1.9916 1.9949 399.6660 400.4717 0.1264 -1.0000 -1.0000 4004046 1598632847.70 151.4893 60.0005 32.0000 1.9918 1.9951 399.7040 400.5096 0.1264 -1.0000 -1.0000 4004125 1598632847.80 151.4893 60.0005 32.0000 1.9917 1.9950 399.7537 400.5595 0.1264 -1.0000 -1.0000 4004187 1598632847.90 151.4893 60.0005 32.0000 1.9912 1.9945 399.7696 400.5765 0.1265 -1.0000 -1.0000 4004249 1598632848.00 151.4860 60.0005 32.0000 1.9914 1.9947 399.8012 400.6064 0.1263 -1.0000 -1.0000 4004328 1598632848.10 151.4852 60.0005 32.0000 1.9910 1.9943 399.7695 400.5741 0.1262 -1.0000 -1.0000 4004390 1598632848.20 151.4852 60.0005 32.0000 1.9911 1.9943 399.7977 400.6018 0.1262 -1.0000 -1.0000 4004453 1598632848.30 151.4852 60.0005 32.0000 1.9918 1.9951 399.7279 400.5336 0.1265 -1.0000 -1.0000 4004515 1598632848.40 151.4852 60.0005 32.0000 1.9915 1.9948 399.7881 400.5945 0.1265 -1.0000 -1.0000 4004578 1598632848.50 151.4852 60.0005 32.0000 1.9918 1.9951 399.6826 400.4883 0.1264 -1.0000 -1.0000 4004656 1598632848.60 151.5000 60.0005 32.0000 1.9916 1.9949 399.7702 400.5760 0.1264 -1.0000 -1.0000 4004718 1598632848.70 151.5000 60.0005 32.0000 1.9920 1.9953 399.7581 400.5631 0.1263 -1.0000 -1.0000 4004781 1598632848.80 151.5000 60.0005 32.0000 1.9921 1.9954 399.7297 400.5342 0.1262 -1.0000 -1.0000 4004843 1598632848.90 151.5000 60.0005 32.0000 1.9922 1.9955 399.7248 400.5299 0.1263 -1.0000 -1.0000 4004921 1598632849.00 151.5000 60.0005 32.0000 1.9912 1.9945 399.6837 400.4895 0.1264 -1.0000 -1.0000 4004984 1598632849.10 151.5000 60.0005 32.0000 1.9906 1.9939 399.7374 400.5426 0.1263 -1.0000 -1.0000 4005046 1598632849.20 151.4892 60.0005 32.0000 1.9916 1.9949 399.6846 400.4890 0.1262 -1.0000 -1.0000 4005125 1598632849.30 151.4886 60.0005 32.0000 1.9911 1.9944 399.7779 400.5827 0.1263 -1.0000 -1.0000 4005187 1598632849.40 151.4886 60.0005 32.0000 1.9914 1.9947 399.7389 400.5440 0.1263 -1.0000 -1.0000 4005249 1598632849.50 151.4886 60.0005 32.0000 1.9919 1.9952 399.7304 400.5366 0.1265 -1.0000 -1.0000 4005328 1598632849.60 151.4886 60.0005 32.0000 1.9911 1.9944 399.7655 400.5705 0.1262 -1.0000 -1.0000 4005390 1598632849.70 151.4977 60.0005 32.0000 1.9918 1.9951 399.7767 400.5814 0.1263 -1.0000 -1.0000 4005453 1598632849.80 151.5553 60.0007 32.0000 1.9915 1.9948 399.7917 400.5973 0.1264 -1.0000 -1.0000 4005515 1598632849.90 151.5553 60.0007 32.0000 1.9917 1.9950 399.7961 400.6014 0.1263 -1.0000 -1.0000 4005578 1598632850.00 151.5553 60.0007 32.0000 1.9918 1.9951 399.7703 400.5759 0.1264 -1.0000 -1.0000 4005656 1598632850.10 151.5553 60.0007 32.0000 1.9922 1.9955 399.7760 400.5809 0.1263 -1.0000 -1.0000 4005718 1598632850.20 151.5553 60.0007 32.0000 1.9924 1.9957 399.7116 400.5171 0.1263 -1.0000 -1.0000 4005937 1598632850.30 151.5553 60.0007 32.0000 1.9915 1.9948 399.7614 400.5659 0.1262 -1.0000 -1.0000 4006015 1598632850.40 151.5508 60.0007 32.0000 1.9922 1.9955 399.6886 400.4930 0.1262 -1.0000 -1.0000 4006077 1598632850.50 151.5508 60.0007 32.0000 1.9911 1.9943 399.7463 400.5504 0.1262 -1.0000 -1.0000 4006140 1598632850.60 151.5508 60.0007 32.0000 1.9917 1.9950 399.7797 400.5833 0.1260 -1.0000 -1.0000 4006218 1598632850.70 151.5508 60.0007 32.0000 1.9920 1.9953 399.7702 400.5740 0.1261 -1.0000 -1.0000 4007249 1598632850.80 151.5508 60.0007 32.0000 1.9923 1.9956 399.7787 400.5830 0.1261 -1.0000 -1.0000 4007312 1598632850.90 151.5311 60.0007 32.0000 1.9922 1.9955 399.6766 400.4811 0.1263 -1.0000 -1.0000 4007389 1598632851.00 151.5055 60.0007 32.0000 1.9915 1.9948 399.8098 400.6149 0.1263 -1.0000 -1.0000 4007452 1598632851.10 151.5055 60.0007 32.0000 1.9920 1.9953 399.7458 400.5500 0.1261 -1.0000 -1.0000 4007515 1598632851.20 151.5055 60.0007 32.0000 1.9921 1.9954 399.7571 400.5626 0.1264 -1.0000 -1.0000 4007592 1598632851.30 151.5055 60.0007 32.0000 1.9925 1.9958 399.7233 400.5283 0.1264 -1.0000 -1.0000 4007655 1598632851.40 151.5055 60.0007 32.0000 1.9927 1.9960 399.8061 400.6121 0.1264 -1.0000 -1.0000 4007718 1598632851.50 151.5753 60.0007 32.0000 1.9923 1.9956 399.7686 400.5736 0.1263 -1.0000 -1.0000 4007780 1598632851.60 151.5753 60.0007 32.0000 1.9917 1.9950 399.7175 400.5225 0.1263 -1.0000 -1.0000 4007842 1598632851.70 151.5753 60.0007 32.0000 1.9917 1.9950 399.8094 400.6140 0.1262 -1.0000 -1.0000 4008186 1598632851.80 151.5753 60.0007 32.0000 1.9924 1.9957 399.7603 400.5645 0.1262 -1.0000 -1.0000 4008264 1598632851.90 151.5753 60.0007 32.0000 1.9921 1.9954 399.8016 400.6059 0.1261 -1.0000 -1.0000 4008327 1598632852.00 151.5711 60.0007 32.0000 1.9924 1.9957 399.7905 400.5956 0.1263 -1.0000 -1.0000 4008389 1598632852.10 151.5692 60.0007 32.0000 1.9920 1.9953 399.7409 400.5453 0.1262 -1.0000 -1.0000 4008452 1598632852.20 151.5692 60.0007 32.0000 1.9922 1.9955 399.6701 400.4748 0.1263 -1.0000 -1.0000 4008514 1598632852.30 151.5692 60.0007 32.0000 1.9921 1.9954 399.7609 400.5658 0.1263 -1.0000 -1.0000 4008592 1598632852.40 151.5692 60.0007 32.0000 1.9921 1.9954 399.7752 400.5805 0.1263 -1.0000 -1.0000 4008655 1598632852.50 151.5692 60.0007 32.0000 1.9919 1.9952 399.6863 400.4912 0.1263 -1.0000 -1.0000 4008717 1598632852.60 151.4856 60.0007 32.0000 1.9918 1.9951 399.7984 400.6035 0.1263 -1.0000 -1.0000 4008795 1598632852.70 151.4856 60.0007 32.0000 1.9922 1.9955 399.7220 400.5269 0.1263 -1.0000 -1.0000 4008889 1598632852.80 151.4856 60.0007 32.0000 1.9917 1.9950 399.7060 400.5107 0.1262 -1.0000 -1.0000 4008952 1598632852.90 151.4856 60.0007 32.0000 1.9917 1.9950 399.8009 400.6056 0.1262 -1.0000 -1.0000 4009030 1598632853.00 151.4856 60.0007 32.0000 1.9922 1.9955 399.7665 400.5714 0.1263 -1.0000 -1.0000 4009092 1598632853.10 151.5296 60.0007 32.0000 1.9910 1.9943 399.8430 400.6484 0.1263 -1.0000 -1.0000 4009155 1598632853.20 151.5334 60.0007 32.0000 1.9918 1.9951 399.7759 400.5810 0.1263 -1.0000 -1.0000 4009233 1598632853.30 151.5334 60.0007 32.0000 1.9912 1.9945 399.7852 400.5899 0.1262 -1.0000 -1.0000 4009404 1598632853.40 151.5334 60.0007 32.0000 1.9915 1.9948 399.7239 400.5299 0.1265 -1.0000 -1.0000 4009467 1598632853.50 151.5334 60.0007 32.0000 1.9910 1.9943 399.7978 400.6031 0.1263 -1.0000 -1.0000 4009545 1598632853.60 151.5334 60.0007 32.0000 1.9920 1.9953 399.7413 400.5458 0.1262 -1.0000 -1.0000 4009608 1598632853.70 151.5334 60.0007 32.0000 1.9921 1.9954 399.7379 400.5432 0.1263 -1.0000 -1.0000 4009670 1598632853.80 151.5334 60.0007 32.0000 1.9922 1.9955 399.8047 400.6098 0.1263 -1.0000 -1.0000 4010155 1598632853.90 151.5334 60.0007 32.0000 1.9915 1.9948 399.8277 400.6327 0.1263 -1.0000 -1.0000 4010217 1598632854.00 151.5334 60.0007 32.0000 1.9919 1.9952 399.7125 400.5181 0.1263 -1.0000 -1.0000 4010295 1598632854.10 151.5334 60.0007 32.0000 1.9918 1.9951 399.7568 400.5613 0.1262 -1.0000 -1.0000 4010358 1598632854.20 151.5001 60.0007 32.0000 1.9918 1.9951 399.7280 400.5323 0.1262 -1.0000 -1.0000 4010420 1598632854.30 151.5001 60.0007 32.0000 1.9911 1.9944 399.7634 400.5687 0.1263 -1.0000 -1.0000 4010717 1598632854.40 151.5001 60.0007 32.0000 1.9929 1.9962 399.6864 400.4913 0.1263 -1.0000 -1.0000 4010779 1598632854.50 151.5001 60.0007 32.0000 1.9917 1.9950 399.8012 400.6068 0.1264 -1.0000 -1.0000 4010842 1598632854.60 151.5001 60.0007 32.0000 1.9923 1.9956 399.7436 400.5487 0.1263 -1.0000 -1.0000 4010904 1598632854.70 151.5001 60.0007 32.0000 1.9917 1.9950 399.8623 400.6672 0.1262 -1.0000 -1.0000 4010967 1598632854.80 151.5928 60.0017 32.0000 1.9917 1.9950 399.8443 400.6503 0.1264 -1.0000 -1.0000 4011154 1598632854.90 151.5928 60.0017 32.0000 1.9922 1.9955 399.7743 400.5800 0.1264 -1.0000 -1.0000 4011232 1598632855.00 151.5928 60.0017 32.0000 1.9919 1.9952 399.7323 400.5371 0.1263 -1.0000 -1.0000 4011295 1598632855.10 151.5928 60.0017 32.0000 1.9928 1.9961 399.7320 400.5377 0.1264 -1.0000 -1.0000 4011357 1598632855.20 151.5928 60.0017 32.0000 1.9918 1.9951 399.8289 400.6341 0.1263 -1.0000 -1.0000 4011420 1598632855.30 151.5058 60.0017 32.0000 1.9919 1.9952 399.8036 400.6093 0.1263 -1.0000 -1.0000 4011670 1598632855.40 151.5058 60.0017 32.0000 1.9930 1.9963 399.7840 400.5886 0.1262 -1.0000 -1.0000 4011716 1598632855.50 151.5058 60.0017 32.0000 1.9917 1.9950 399.8289 400.6336 0.1262 -1.0000 -1.0000 4011795 1598632855.60 151.5058 60.0017 32.0000 1.9925 1.9958 399.8201 400.6248 0.1262 -1.0000 -1.0000 4011857 1598632855.70 151.5058 60.0017 32.0000 1.9916 1.9949 399.7860 400.5898 0.1262 -1.0000 -1.0000 4011935 1598632855.80 151.5058 60.0017 32.0000 1.9911 1.9944 399.7047 400.5094 0.1263 -1.0000 -1.0000 4011998 1598632855.90 151.4551 60.0017 32.0000 1.9914 1.9947 399.7521 400.5571 0.1262 -1.0000 -1.0000 4012060 1598632856.00 151.4551 60.0017 32.0000 1.9911 1.9944 399.6954 400.4998 0.1263 -1.0000 -1.0000 4012138 1598632856.10 151.4551 60.0017 32.0000 1.9911 1.9944 399.7824 400.5877 0.1263 -1.0000 -1.0000 4012185 1598632856.20 151.4551 60.0017 32.0000 1.9918 1.9951 399.7274 400.5325 0.1263 -1.0000 -1.0000 4012248 1598632856.30 151.4551 60.0017 32.0000 1.9916 1.9949 399.8032 400.6083 0.1263 -1.0000 -1.0000 4012701 1598632856.40 151.4466 60.0017 32.0000 1.9921 1.9954 399.7845 400.5899 0.1264 -1.0000 -1.0000 4012763 1598632856.50 151.4298 60.0017 32.0000 1.9916 1.9949 399.7237 400.5290 0.1263 -1.0000 -1.0000 4012826 1598632856.60 151.4298 60.0017 32.0000 1.9914 1.9947 399.7762 400.5816 0.1264 -1.0000 -1.0000 4012888 1598632856.70 151.4298 60.0017 32.0000 1.9913 1.9946 399.7663 400.5722 0.1264 -1.0000 -1.0000 4012966 1598632856.80 151.4298 60.0017 32.0000 1.9920 1.9953 399.7901 400.5953 0.1262 -1.0000 -1.0000 4013044 1598632856.90 151.4298 60.0017 32.0000 1.9915 1.9948 399.7860 400.5915 0.1264 -1.0000 -1.0000 4013107 1598632857.00 151.4714 60.0017 32.0000 1.9920 1.9953 399.7851 400.5903 0.1263 -1.0000 -1.0000 4013169 1598632857.10 151.4714 60.0017 32.0000 1.9911 1.9944 399.7331 400.5381 0.1263 -1.0000 -1.0000 4013232 1598632857.20 151.4714 60.0017 32.0000 1.9917 1.9950 399.7853 400.5918 0.1265 -1.0000 -1.0000 4013310 1598632857.30 151.4714 60.0017 32.0000 1.9912 1.9945 399.7494 400.5550 0.1264 -1.0000 -1.0000 4013451 1598632857.40 151.4714 60.0017 32.0000 1.9915 1.9948 399.7601 400.5657 0.1264 -1.0000 -1.0000 4013685 1598632857.50 151.4714 60.0017 32.0000 1.9917 1.9950 399.7367 400.5422 0.1263 -1.0000 -1.0000 4013763 1598632857.60 151.5024 60.0017 32.0000 1.9913 1.9946 399.7867 400.5912 0.1262 -1.0000 -1.0000 4013966 1598632857.70 151.5024 60.0017 32.0000 1.9914 1.9947 399.7444 400.5484 0.1261 -1.0000 -1.0000 4014044 1598632857.80 151.5024 60.0017 32.0000 1.9904 1.9937 399.6835 400.4883 0.1263 -1.0000 -1.0000 4014106 1598632857.90 151.5024 60.0017 32.0000 1.9911 1.9944 399.7647 400.5705 0.1264 -1.0000 -1.0000 4014169 1598632858.00 151.5024 60.0017 32.0000 1.9914 1.9947 399.7062 400.5119 0.1264 -1.0000 -1.0000 4014232 1598632858.10 151.5024 60.0017 32.0000 1.9915 1.9948 399.7789 400.5839 0.1263 -1.0000 -1.0000 4014294 1598632858.20 151.5024 60.0017 32.0000 1.9914 1.9947 399.7582 400.5634 0.1263 -1.0000 -1.0000 4014357 1598632858.30 151.5024 60.0017 32.0000 1.9915 1.9948 399.7926 400.5985 0.1265 -1.0000 -1.0000 4014435 1598632858.40 151.5024 60.0017 32.0000 1.9920 1.9954 399.7385 400.5445 0.1264 -1.0000 -1.0000 4015044 1598632858.50 151.5024 60.0017 32.0000 1.9913 1.9947 399.7212 400.5263 0.1263 -1.0000 -1.0000 4015106 1598632858.60 151.5024 60.0017 32.0000 1.9914 1.9947 399.8186 400.6243 0.1264 -1.0000 -1.0000 4015169 1598632858.70 151.4843 60.0017 32.0000 1.9914 1.9947 399.7117 400.5169 0.1263 -1.0000 -1.0000 4015232 1598632858.80 151.4843 60.0017 32.0000 1.9920 1.9953 399.7520 400.5579 0.1264 -1.0000 -1.0000 4015294 1598632858.90 151.4843 60.0017 32.0000 1.9915 1.9948 399.7581 400.5631 0.1263 -1.0000 -1.0000 4015372 1598632859.00 151.4843 60.0017 32.0000 1.9915 1.9948 399.7123 400.5178 0.1264 -1.0000 -1.0000 4015435 1598632859.10 151.4843 60.0017 32.0000 1.9917 1.9950 399.6913 400.4955 0.1261 -1.0000 -1.0000 4015497 1598632859.20 151.5199 60.0017 32.0000 1.9921 1.9954 399.7652 400.5698 0.1262 -1.0000 -1.0000 4015575 1598632859.30 151.5300 60.0017 32.0000 1.9915 1.9948 399.7535 400.5589 0.1264 -1.0000 -1.0000 4015638 1598632859.40 151.5300 60.0017 32.0000 1.9926 1.9959 399.7879 400.5933 0.1263 -1.0000 -1.0000 4015903 1598632859.50 151.5300 60.0017 32.0000 1.9923 1.9956 399.7871 400.5919 0.1263 -1.0000 -1.0000 4015981 1598632859.60 151.5300 60.0017 32.0000 1.9918 1.9951 399.8185 400.6241 0.1263 -1.0000 -1.0000 4016044 1598632859.70 151.5300 60.0017 32.0000 1.9924 1.9957 399.7144 400.5183 0.1262 -1.0000 -1.0000 4016106 1598632859.80 151.5594 60.0012 32.0000 1.9913 1.9946 399.7088 400.5138 0.1263 -1.0000 -1.0000 4016216 1598632859.90 151.5594 60.0012 32.0000 1.9915 1.9948 399.7677 400.5726 0.1263 -1.0000 -1.0000 4016278 1598632860.00 151.5594 60.0012 32.0000 1.9922 1.9955 399.8346 400.6398 0.1262 -1.0000 -1.0000 4016341 1598632860.10 151.5594 60.0012 32.0000 1.9917 1.9950 399.8109 400.6153 0.1263 -1.0000 -1.0000 4016418 1598632860.20 151.5594 60.0012 32.0000 1.9910 1.9943 399.7888 400.5931 0.1261 -1.0000 -1.0000 4016481 1598632860.30 151.5594 60.0012 32.0000 1.9918 1.9951 399.7597 400.5648 0.1264 -1.0000 -1.0000 4016544 1598632860.40 151.5594 60.0012 32.0000 1.9915 1.9948 399.7642 400.5698 0.1263 -1.0000 -1.0000 4016606 1598632860.50 151.5594 60.0012 32.0000 1.9914 1.9947 399.8421 400.6471 0.1262 -1.0000 -1.0000 4016668 1598632860.60 151.5594 60.0012 32.0000 1.9914 1.9947 399.7807 400.5846 0.1261 -1.0000 -1.0000 4016747 1598632860.70 151.5594 60.0012 32.0000 1.9917 1.9950 399.8290 400.6339 0.1263 -1.0000 -1.0000 4016825 1598632860.80 151.5594 60.0012 32.0000 1.9922 1.9955 399.8060 400.6105 0.1262 -1.0000 -1.0000 4016887 1598632860.90 151.5594 60.0012 32.0000 1.9916 1.9949 399.8385 400.6433 0.1262 -1.0000 -1.0000 4016950 1598632861.00 151.5547 60.0012 32.0000 1.9914 1.9947 399.7524 400.5573 0.1263 -1.0000 -1.0000 4017012 1598632861.10 151.5200 60.0012 32.0000 1.9913 1.9946 399.7219 400.5270 0.1263 -1.0000 -1.0000 4017075 1598632861.20 151.5200 60.0012 32.0000 1.9916 1.9949 399.8019 400.6072 0.1264 -1.0000 -1.0000 4017153 1598632861.30 151.5200 60.0012 32.0000 1.9914 1.9947 399.8401 400.6461 0.1264 -1.0000 -1.0000 4017262 1598632861.40 151.5200 60.0012 32.0000 1.9921 1.9954 399.8780 400.6836 0.1263 -1.0000 -1.0000 4017325 1598632861.50 151.5200 60.0012 32.0000 1.9923 1.9956 399.8124 400.6181 0.1264 -1.0000 -1.0000 4017403 1598632861.60 151.5200 60.0012 32.0000 1.9921 1.9954 399.8746 400.6804 0.1263 -1.0000 -1.0000 4017465 1598632861.70 151.4942 60.0012 32.0000 1.9915 1.9948 399.8224 400.6280 0.1264 -1.0000 -1.0000 4017543 1598632861.80 151.4942 60.0012 32.0000 1.9910 1.9943 399.8115 400.6174 0.1264 -1.0000 -1.0000 4017606 1598632861.90 151.4942 60.0012 32.0000 1.9917 1.9950 399.7790 400.5847 0.1264 -1.0000 -1.0000 4017668 1598632862.00 151.4942 60.0012 32.0000 1.9914 1.9947 399.7683 400.5731 0.1262 -1.0000 -1.0000 4017949 1598632862.10 151.4942 60.0012 32.0000 1.9911 1.9944 399.7925 400.5974 0.1263 -1.0000 -1.0000 4018012 1598632862.20 151.4965 60.0012 32.0000 1.9918 1.9951 399.7749 400.5798 0.1263 -1.0000 -1.0000 4018075 1598632862.30 151.5004 60.0012 32.0000 1.9918 1.9951 399.8322 400.6380 0.1264 -1.0000 -1.0000 4018153 1598632862.40 151.5004 60.0012 32.0000 1.9921 1.9955 399.8196 400.6257 0.1264 -1.0000 -1.0000 4018215 1598632862.50 151.5004 60.0012 32.0000 1.9914 1.9947 399.7784 400.5836 0.1263 -1.0000 -1.0000 4018653 1598632862.60 151.5004 60.0012 32.0000 1.9914 1.9947 399.7546 400.5594 0.1262 -1.0000 -1.0000 4018731 1598632862.70 151.5004 60.0012 32.0000 1.9913 1.9945 399.7933 400.5975 0.1261 -1.0000 -1.0000 4018793 1598632862.80 151.4660 60.0012 32.0000 1.9917 1.9950 399.6946 400.4999 0.1264 -1.0000 -1.0000 4018856 1598632862.90 151.4660 60.0012 32.0000 1.9919 1.9952 399.8527 400.6584 0.1263 -1.0000 -1.0000 4018918 1598632863.00 151.4660 60.0012 32.0000 1.9913 1.9946 399.8104 400.6160 0.1264 -1.0000 -1.0000 4019668 1598632863.10 151.4660 60.0012 32.0000 1.9916 1.9949 399.8436 400.6488 0.1263 -1.0000 -1.0000 4019730 1598632863.20 151.4660 60.0012 32.0000 1.9912 1.9945 399.8194 400.6256 0.1265 -1.0000 -1.0000 4019793 1598632863.30 151.5089 60.0012 32.0000 1.9920 1.9953 399.7900 400.5962 0.1264 -1.0000 -1.0000 4019855 1598632863.40 151.5137 60.0012 32.0000 1.9915 1.9948 399.8530 400.6578 0.1263 -1.0000 -1.0000 4019933 1598632863.50 151.5137 60.0012 32.0000 1.9922 1.9955 399.7507 400.5566 0.1265 -1.0000 -1.0000 4019996 1598632863.60 151.5137 60.0012 32.0000 1.9919 1.9952 399.8622 400.6674 0.1263 -1.0000 -1.0000 4020059 1598632863.70 151.5137 60.0012 32.0000 1.9922 1.9955 399.8236 400.6289 0.1263 -1.0000 -1.0000 4020137 1598632863.80 151.5137 60.0012 32.0000 1.9920 1.9953 399.7908 400.5954 0.1262 -1.0000 -1.0000 4020199 1598632863.90 151.4927 60.0012 32.0000 1.9917 1.9950 399.8349 400.6401 0.1263 -1.0000 -1.0000 4020262 1598632864.00 151.4927 60.0012 32.0000 1.9918 1.9951 399.7306 400.5364 0.1264 -1.0000 -1.0000 4020324 1598632864.10 151.4927 60.0012 32.0000 1.9915 1.9948 399.8231 400.6286 0.1263 -1.0000 -1.0000 4020402 1598632864.20 151.4927 60.0012 32.0000 1.9920 1.9953 399.8419 400.6472 0.1263 -1.0000 -1.0000 4020465 1598632864.30 151.4927 60.0012 32.0000 1.9919 1.9952 399.7587 400.5644 0.1263 -1.0000 -1.0000 4020542 1598632864.40 151.4876 60.0012 32.0000 1.9918 1.9951 399.9151 400.7205 0.1263 -1.0000 -1.0000 4020605 1598632864.50 151.4876 60.0012 32.0000 1.9920 1.9953 399.7318 400.5368 0.1263 -1.0000 -1.0000 4020668 1598632864.60 151.4876 60.0012 32.0000 1.9918 1.9951 399.8371 400.6425 0.1263 -1.0000 -1.0000 4020730 1598632864.70 151.4876 60.0012 32.0000 1.9914 1.9947 399.7978 400.6040 0.1265 -1.0000 -1.0000 4020792 1598632864.80 151.4876 60.0012 32.0000 1.9913 1.9946 399.8386 400.6439 0.1263 -1.0000 -1.0000 4020855 1598632864.90 151.4876 60.0012 32.0000 1.9917 1.9950 399.7787 400.5841 0.1263 -1.0000 -1.0000 4020933 1598632865.00 151.4550 60.0007 32.0000 1.9918 1.9951 399.8057 400.6105 0.1262 -1.0000 -1.0000 4020995 1598632865.10 151.4550 60.0007 32.0000 1.9916 1.9949 399.7779 400.5843 0.1264 -1.0000 -1.0000 4021230 1598632865.20 151.4550 60.0007 32.0000 1.9916 1.9949 399.7729 400.5784 0.1264 -1.0000 -1.0000 4021308 1598632865.30 151.4550 60.0007 32.0000 1.9921 1.9954 399.8313 400.6362 0.1263 -1.0000 -1.0000 4021371 1598632865.40 151.4550 60.0007 32.0000 1.9917 1.9950 399.8003 400.6062 0.1264 -1.0000 -1.0000 4021433 1598632865.50 151.5295 60.0007 32.0000 1.9921 1.9954 399.7814 400.5865 0.1263 -1.0000 -1.0000 4021495 1598632865.60 151.5295 60.0007 32.0000 1.9921 1.9954 399.7491 400.5545 0.1263 -1.0000 -1.0000 4022495 1598632865.70 151.5295 60.0007 32.0000 1.9916 1.9949 399.8759 400.6804 0.1262 -1.0000 -1.0000 4022574 1598632865.80 151.5295 60.0007 32.0000 1.9922 1.9955 399.7976 400.6037 0.1265 -1.0000 -1.0000 4022636 1598632865.90 151.5295 60.0007 32.0000 1.9921 1.9954 399.8356 400.6407 0.1263 -1.0000 -1.0000 4022698 1598632866.00 151.5460 60.0007 32.0000 1.9925 1.9958 399.8694 400.6747 0.1263 -1.0000 -1.0000 4022777 1598632866.10 151.5558 60.0007 32.0000 1.9927 1.9960 399.8820 400.6871 0.1263 -1.0000 -1.0000 4022839 1598632866.20 151.5558 60.0007 32.0000 1.9918 1.9951 399.8115 400.6164 0.1262 -1.0000 -1.0000 4022886 1598632866.30 151.5558 60.0007 32.0000 1.9923 1.9956 399.8238 400.6290 0.1264 -1.0000 -1.0000 4022964 1598632866.40 151.5558 60.0007 32.0000 1.9916 1.9949 399.8494 400.6549 0.1263 -1.0000 -1.0000 4023027 1598632866.50 151.5558 60.0007 32.0000 1.9917 1.9950 399.8451 400.6493 0.1262 -1.0000 -1.0000 4023089 1598632866.60 151.5207 60.0007 32.0000 1.9915 1.9948 399.8487 400.6537 0.1262 -1.0000 -1.0000 4023214 1598632866.70 151.5207 60.0007 32.0000 1.9918 1.9951 399.8781 400.6839 0.1264 -1.0000 -1.0000 4023277 1598632866.80 151.5207 60.0007 32.0000 1.9920 1.9953 399.7980 400.6037 0.1264 -1.0000 -1.0000 4023339 1598632866.90 151.5207 60.0007 32.0000 1.9913 1.9946 399.8430 400.6482 0.1262 -1.0000 -1.0000 4023433 1598632867.00 151.5207 60.0007 32.0000 1.9919 1.9952 399.8856 400.6927 0.1266 -1.0000 -1.0000 4023495 1598632867.10 151.4974 60.0007 32.0000 1.9915 1.9948 399.8053 400.6115 0.1265 -1.0000 -1.0000 4023558 1598632867.20 151.4935 60.0007 32.0000 1.9917 1.9950 399.8196 400.6251 0.1263 -1.0000 -1.0000 4023620 1598632867.30 151.4935 60.0007 32.0000 1.9914 1.9947 399.7868 400.5924 0.1264 -1.0000 -1.0000 4023682 1598632867.40 151.4935 60.0007 32.0000 1.9924 1.9957 399.9013 400.7075 0.1264 -1.0000 -1.0000 4023745 1598632867.50 151.4935 60.0007 32.0000 1.9920 1.9953 399.8107 400.6164 0.1263 -1.0000 -1.0000 4023823 1598632867.60 151.4935 60.0007 32.0000 1.9921 1.9954 399.8418 400.6467 0.1262 -1.0000 -1.0000 4023885 1598632867.70 151.4935 60.0007 32.0000 1.9919 1.9952 399.7786 400.5837 0.1263 -1.0000 -1.0000 4023964 1598632867.80 151.4714 60.0007 32.0000 1.9918 1.9951 399.8610 400.6661 0.1262 -1.0000 -1.0000 4024026 1598632867.90 151.4714 60.0007 32.0000 1.9921 1.9954 399.7551 400.5613 0.1265 -1.0000 -1.0000 4024089 1598632868.00 151.4714 60.0007 32.0000 1.9929 1.9962 399.9084 400.7147 0.1264 -1.0000 -1.0000 4024167 1598632868.10 151.4714 60.0007 32.0000 1.9924 1.9957 399.9007 400.7068 0.1264 -1.0000 -1.0000 4024229 1598632868.20 151.4714 60.0007 32.0000 1.9918 1.9952 399.8229 400.6283 0.1263 -1.0000 -1.0000 4024292 1598632868.30 151.4784 60.0007 32.0000 1.9916 1.9949 399.8765 400.6822 0.1264 -1.0000 -1.0000 4024370 1598632868.40 151.4791 60.0007 32.0000 1.9917 1.9950 399.7574 400.5632 0.1264 -1.0000 -1.0000 4024432 1598632868.50 151.4791 60.0007 32.0000 1.9920 1.9953 399.8882 400.6934 0.1263 -1.0000 -1.0000 4024495 1598632868.60 151.4791 60.0007 32.0000 1.9917 1.9950 399.8286 400.6343 0.1263 -1.0000 -1.0000 4024573 1598632868.70 151.4791 60.0007 32.0000 1.9922 1.9955 399.9400 400.7460 0.1264 -1.0000 -1.0000 4024698 1598632868.80 151.4840 60.0007 32.0000 1.9924 1.9957 399.8114 400.6165 0.1263 -1.0000 -1.0000 4024760 1598632868.90 151.5466 60.0007 32.0000 1.9925 1.9958 399.8202 400.6263 0.1265 -1.0000 -1.0000 4024839 1598632869.00 151.5466 60.0007 32.0000 1.9919 1.9952 399.8893 400.6948 0.1263 -1.0000 -1.0000 4024901 1598632869.10 151.5466 60.0007 32.0000 1.9925 1.9958 399.8572 400.6628 0.1263 -1.0000 -1.0000 4024964 1598632869.20 151.5466 60.0007 32.0000 1.9917 1.9950 399.8958 400.7009 0.1262 -1.0000 -1.0000 4025464 1598632869.30 151.5466 60.0007 32.0000 1.9922 1.9955 399.8506 400.6563 0.1263 -1.0000 -1.0000 4025526 1598632869.40 151.5466 60.0007 32.0000 1.9913 1.9946 399.8088 400.6132 0.1262 -1.0000 -1.0000 4025588 1598632869.50 151.5388 60.0007 32.0000 1.9916 1.9949 399.9496 400.7553 0.1263 -1.0000 -1.0000 4025666 1598632869.60 151.5388 60.0007 32.0000 1.9917 1.9950 399.7870 400.5921 0.1263 -1.0000 -1.0000 4025729 1598632869.70 151.5388 60.0007 32.0000 1.9925 1.9958 399.8444 400.6503 0.1264 -1.0000 -1.0000 4025791 1598632869.80 151.5388 60.0007 32.0000 1.9921 1.9954 399.8377 400.6436 0.1264 -1.0000 -1.0000 4025932 1598632869.90 151.5388 60.0007 32.0000 1.9920 1.9953 399.9543 400.7596 0.1263 -1.0000 -1.0000 4025994 1598632870.00 151.5352 60.0004 32.0000 1.9925 1.9958 399.9059 400.7115 0.1264 -1.0000 -1.0000 4026057 1598632870.10 151.5349 60.0004 32.0000 1.9922 1.9955 399.8734 400.6787 0.1263 -1.0000 -1.0000 4026119 1598632870.20 151.5349 60.0004 32.0000 1.9915 1.9948 399.7933 400.5983 0.1263 -1.0000 -1.0000 4026182 1598632870.30 151.5349 60.0004 32.0000 1.9923 1.9956 399.8531 400.6586 0.1263 -1.0000 -1.0000 4026432 1598632870.40 151.5349 60.0004 32.0000 1.9924 1.9957 399.9513 400.7570 0.1263 -1.0000 -1.0000 4026494 1598632870.50 151.5349 60.0004 32.0000 1.9926 1.9959 399.8675 400.6728 0.1263 -1.0000 -1.0000 4026557 1598632870.60 151.5349 60.0004 32.0000 1.9919 1.9952 399.8489 400.6550 0.1265 -1.0000 -1.0000 4026619 1598632870.70 151.5243 60.0004 32.0000 1.9920 1.9953 399.8787 400.6843 0.1263 -1.0000 -1.0000 4026682 1598632870.80 151.5243 60.0004 32.0000 1.9920 1.9953 399.7750 400.5800 0.1263 -1.0000 -1.0000 4027010 1598632870.90 151.5243 60.0004 32.0000 1.9922 1.9955 399.8722 400.6771 0.1262 -1.0000 -1.0000 4027088 1598632871.00 151.5243 60.0004 32.0000 1.9923 1.9956 399.8403 400.6452 0.1263 -1.0000 -1.0000 4027150 1598632871.10 151.5243 60.0004 32.0000 1.9921 1.9954 399.8880 400.6939 0.1264 -1.0000 -1.0000 4027213 1598632871.20 151.5133 60.0004 32.0000 1.9917 1.9950 399.7843 400.5903 0.1264 -1.0000 -1.0000 4027291 1598632871.30 151.4915 60.0004 32.0000 1.9917 1.9950 399.7990 400.6042 0.1263 -1.0000 -1.0000 4027416 1598632871.40 151.4915 60.0004 32.0000 1.9912 1.9945 399.8435 400.6494 0.1265 -1.0000 -1.0000 4027478 1598632871.50 151.4915 60.0004 32.0000 1.9920 1.9953 399.8418 400.6473 0.1264 -1.0000 -1.0000 4027541 1598632871.60 151.4915 60.0004 32.0000 1.9913 1.9946 399.8325 400.6392 0.1265 -1.0000 -1.0000 4027603 1598632871.70 151.4915 60.0004 32.0000 1.9922 1.9955 399.7778 400.5843 0.1266 -1.0000 -1.0000 4027681 1598632871.80 151.5046 60.0004 32.0000 1.9917 1.9950 399.7946 400.6006 0.1264 -1.0000 -1.0000 4028166 1598632871.90 151.5046 60.0004 32.0000 1.9917 1.9950 399.8145 400.6203 0.1264 -1.0000 -1.0000 4028228 1598632872.00 151.5046 60.0004 32.0000 1.9919 1.9952 399.8438 400.6496 0.1264 -1.0000 -1.0000 4028306 1598632872.10 151.5046 60.0004 32.0000 1.9916 1.9949 399.8404 400.6457 0.1263 -1.0000 -1.0000 4028369 1598632872.20 151.5046 60.0004 32.0000 1.9921 1.9954 399.8347 400.6392 0.1262 -1.0000 -1.0000 4028431 1598632872.30 151.5199 60.0004 32.0000 1.9921 1.9954 399.8096 400.6148 0.1264 -1.0000 -1.0000 4028494 1598632872.40 151.5367 60.0004 32.0000 1.9924 1.9957 399.8219 400.6263 0.1262 -1.0000 -1.0000 4028556 1598632872.50 151.5367 60.0004 32.0000 1.9922 1.9955 399.8965 400.7018 0.1263 -1.0000 -1.0000 4028619 1598632872.60 151.5367 60.0004 32.0000 1.9918 1.9951 399.8151 400.6207 0.1264 -1.0000 -1.0000 4028697 1598632872.70 151.5367 60.0004 32.0000 1.9916 1.9949 399.8530 400.6585 0.1263 -1.0000 -1.0000 4028759 1598632872.80 151.5367 60.0004 32.0000 1.9922 1.9956 399.8211 400.6269 0.1264 -1.0000 -1.0000 4028822 1598632872.90 151.4714 60.0004 32.0000 1.9920 1.9953 399.8448 400.6514 0.1265 -1.0000 -1.0000 4028900 1598632873.00 151.4714 60.0004 32.0000 1.9927 1.9960 399.8296 400.6346 0.1263 -1.0000 -1.0000 4028962 1598632873.10 151.4714 60.0004 32.0000 1.9920 1.9953 399.7665 400.5720 0.1264 -1.0000 -1.0000 4029025 1598632873.20 151.4714 60.0004 32.0000 1.9916 1.9949 399.8173 400.6233 0.1264 -1.0000 -1.0000 4029087 1598632873.30 151.4714 60.0004 32.0000 1.9921 1.9954 399.7720 400.5773 0.1263 -1.0000 -1.0000 4029775 1598632873.40 151.5331 60.0004 32.0000 1.9919 1.9952 399.8345 400.6394 0.1262 -1.0000 -1.0000 4029837 1598632873.50 151.5376 60.0004 32.0000 1.9923 1.9956 399.7924 400.5973 0.1263 -1.0000 -1.0000 4029915 1598632873.60 151.5376 60.0004 32.0000 1.9922 1.9955 399.8819 400.6866 0.1263 -1.0000 -1.0000 4029978 1598632873.70 151.5376 60.0004 32.0000 1.9922 1.9955 399.7595 400.5647 0.1263 -1.0000 -1.0000 4030056 1598632873.80 151.5376 60.0004 32.0000 1.9917 1.9950 399.8047 400.6093 0.1262 -1.0000 -1.0000 4030118 1598632873.90 151.5310 60.0004 32.0000 1.9919 1.9952 399.8144 400.6200 0.1264 -1.0000 -1.0000 4030181 1598632874.00 151.4863 60.0004 32.0000 1.9923 1.9956 399.8408 400.6464 0.1263 -1.0000 -1.0000 4030243 1598632874.10 151.4863 60.0004 32.0000 1.9919 1.9952 399.9338 400.7388 0.1263 -1.0000 -1.0000 4030306 1598632874.20 151.4863 60.0004 32.0000 1.9917 1.9950 399.8123 400.6179 0.1263 -1.0000 -1.0000 4030368 1598632874.30 151.4863 60.0004 32.0000 1.9916 1.9949 399.8403 400.6460 0.1264 -1.0000 -1.0000 4030728 1598632874.40 151.4863 60.0004 32.0000 1.9923 1.9956 399.8115 400.6170 0.1264 -1.0000 -1.0000 4030790 1598632874.50 151.5218 60.0004 32.0000 1.9924 1.9957 399.8320 400.6379 0.1264 -1.0000 -1.0000 4030853 1598632874.60 151.5226 60.0004 32.0000 1.9924 1.9957 399.7864 400.5919 0.1264 -1.0000 -1.0000 4030931 1598632874.70 151.5226 60.0004 32.0000 1.9919 1.9952 399.8441 400.6488 0.1263 -1.0000 -1.0000 4030978 1598632874.80 151.5226 60.0004 32.0000 1.9918 1.9951 399.8315 400.6373 0.1264 -1.0000 -1.0000 4031056 1598632874.90 151.5226 60.0004 32.0000 1.9923 1.9956 399.8079 400.6129 0.1263 -1.0000 -1.0000 4031118 1598632875.00 151.5285 60.0004 32.0000 1.9916 1.9949 399.8759 400.6809 0.1262 -1.0000 -1.0000 4031181 1598632875.10 151.5502 60.0006 32.0000 1.9922 1.9955 399.7999 400.6053 0.1264 -1.0000 -1.0000 4031243 1598632875.20 151.5502 60.0006 32.0000 1.9915 1.9948 399.7942 400.5990 0.1263 -1.0000 -1.0000 4031321 1598632875.30 151.5502 60.0006 32.0000 1.9921 1.9954 399.8194 400.6254 0.1263 -1.0000 -1.0000 4031384 1598632875.40 151.5502 60.0006 32.0000 1.9921 1.9954 399.8769 400.6819 0.1263 -1.0000 -1.0000 4031446 1598632875.50 151.5502 60.0006 32.0000 1.9922 1.9955 399.8649 400.6700 0.1263 -1.0000 -1.0000 4031524 1598632875.60 151.5393 60.0006 32.0000 1.9918 1.9951 399.8330 400.6383 0.1263 -1.0000 -1.0000 4031587 1598632875.70 151.5393 60.0006 32.0000 1.9916 1.9949 399.8017 400.6059 0.1261 -1.0000 -1.0000 4031665 1598632875.80 151.5393 60.0006 32.0000 1.9924 1.9957 399.8145 400.6184 0.1261 -1.0000 -1.0000 4031727 1598632875.90 151.5393 60.0006 32.0000 1.9914 1.9947 399.8078 400.6129 0.1263 -1.0000 -1.0000 4031993 1598632876.00 151.5393 60.0006 32.0000 1.9919 1.9952 399.8854 400.6907 0.1263 -1.0000 -1.0000 4032071 1598632876.10 151.5393 60.0006 32.0000 1.9920 1.9953 399.8878 400.6936 0.1263 -1.0000 -1.0000 4032134 1598632876.20 151.5252 60.0006 32.0000 1.9918 1.9951 399.8547 400.6600 0.1263 -1.0000 -1.0000 4032196 1598632876.30 151.5252 60.0006 32.0000 1.9923 1.9956 399.8357 400.6406 0.1263 -1.0000 -1.0000 4032274 1598632876.40 151.5252 60.0006 32.0000 1.9911 1.9944 399.8740 400.6797 0.1264 -1.0000 -1.0000 4032696 1598632876.50 151.5252 60.0006 32.0000 1.9921 1.9954 399.8059 400.6111 0.1262 -1.0000 -1.0000 4032758 1598632876.60 151.5252 60.0006 32.0000 1.9917 1.9951 399.8354 400.6417 0.1265 -1.0000 -1.0000 4032837 1598632876.70 151.5210 60.0006 32.0000 1.9925 1.9958 399.8049 400.6100 0.1263 -1.0000 -1.0000 4032899 1598632876.80 151.5200 60.0006 32.0000 1.9914 1.9947 399.8548 400.6602 0.1264 -1.0000 -1.0000 4032962 1598632876.90 151.5200 60.0006 32.0000 1.9917 1.9950 399.8113 400.6169 0.1263 -1.0000 -1.0000 4033196 1598632877.00 151.5200 60.0006 32.0000 1.9922 1.9955 399.8339 400.6393 0.1263 -1.0000 -1.0000 4033258 1598632877.10 151.5200 60.0006 32.0000 1.9921 1.9954 399.8148 400.6201 0.1263 -1.0000 -1.0000 4033321 1598632877.20 151.5200 60.0006 32.0000 1.9921 1.9954 399.7657 400.5715 0.1264 -1.0000 -1.0000 4033383 1598632877.30 151.5447 60.0006 32.0000 1.9916 1.9949 399.8812 400.6870 0.1264 -1.0000 -1.0000 4033446 1598632877.40 151.5447 60.0006 32.0000 1.9920 1.9953 399.7551 400.5614 0.1265 -1.0000 -1.0000 4033696 1598632877.50 151.5447 60.0006 32.0000 1.9923 1.9956 399.8078 400.6129 0.1263 -1.0000 -1.0000 4033774 1598632877.60 151.5447 60.0006 32.0000 1.9921 1.9954 399.8303 400.6363 0.1264 -1.0000 -1.0000 4033836 1598632877.70 151.5447 60.0006 32.0000 1.9917 1.9950 399.8749 400.6807 0.1264 -1.0000 -1.0000 4033899 1598632877.80 151.5383 60.0006 32.0000 1.9916 1.9949 399.8121 400.6178 0.1263 -1.0000 -1.0000 4033961 1598632877.90 151.5383 60.0006 32.0000 1.9918 1.9951 399.7986 400.6035 0.1263 -1.0000 -1.0000 4034180 1598632878.00 151.5383 60.0006 32.0000 1.9916 1.9949 399.8660 400.6713 0.1263 -1.0000 -1.0000 4034258 1598632878.10 151.5383 60.0006 32.0000 1.9922 1.9955 399.7732 400.5780 0.1263 -1.0000 -1.0000 4034321 1598632878.20 151.5383 60.0006 32.0000 1.9920 1.9953 399.8528 400.6584 0.1263 -1.0000 -1.0000 4034383 1598632878.30 151.5229 60.0006 32.0000 1.9920 1.9953 399.8286 400.6336 0.1263 -1.0000 -1.0000 4034445 1598632878.40 151.5004 60.0006 32.0000 1.9918 1.9951 399.8358 400.6412 0.1264 -1.0000 -1.0000 4034695 1598632878.50 151.5004 60.0006 32.0000 1.9915 1.9948 399.8647 400.6707 0.1263 -1.0000 -1.0000 4034758 1598632878.60 151.5004 60.0006 32.0000 1.9921 1.9954 399.7349 400.5407 0.1264 -1.0000 -1.0000 4034820 1598632878.70 151.5004 60.0006 32.0000 1.9914 1.9948 399.7831 400.5894 0.1264 -1.0000 -1.0000 4034883 1598632878.80 151.5004 60.0006 32.0000 1.9916 1.9949 399.8141 400.6199 0.1264 -1.0000 -1.0000 4034945 1598632878.90 151.5037 60.0006 32.0000 1.9918 1.9951 399.8291 400.6340 0.1263 -1.0000 -1.0000 4035024 1598632879.00 151.5037 60.0006 32.0000 1.9916 1.9949 399.7683 400.5738 0.1263 -1.0000 -1.0000 4035086 1598632879.10 151.5037 60.0006 32.0000 1.9918 1.9951 399.7790 400.5849 0.1265 -1.0000 -1.0000 4035164 1598632879.20 151.5037 60.0006 32.0000 1.9920 1.9953 399.7087 400.5140 0.1263 -1.0000 -1.0000 4035227 1598632879.30 151.5037 60.0006 32.0000 1.9916 1.9949 399.7134 400.5185 0.1263 -1.0000 -1.0000 4035289 1598632879.40 151.4963 60.0006 32.0000 1.9912 1.9945 399.8810 400.6875 0.1265 -1.0000 -1.0000 4035352 1598632879.50 151.4956 60.0006 32.0000 1.9919 1.9952 399.7600 400.5668 0.1265 -1.0000 -1.0000 4035430 1598632879.60 151.4956 60.0006 32.0000 1.9921 1.9954 399.8091 400.6145 0.1263 -1.0000 -1.0000 4035492 1598632879.70 151.4956 60.0006 32.0000 1.9918 1.9951 399.8249 400.6307 0.1264 -1.0000 -1.0000 4035570 1598632879.80 151.4956 60.0006 32.0000 1.9913 1.9946 399.8113 400.6169 0.1263 -1.0000 -1.0000 4035633 1598632879.90 151.4956 60.0006 32.0000 1.9921 1.9954 399.8230 400.6280 0.1263 -1.0000 -1.0000 4035695 1598632880.00 151.5199 60.0004 32.0000 1.9922 1.9955 399.8310 400.6373 0.1264 -1.0000 -1.0000 4035758 1598632880.10 151.5199 60.0004 32.0000 1.9919 1.9952 399.8299 400.6355 0.1264 -1.0000 -1.0000 4035820 1598632880.20 151.5199 60.0004 32.0000 1.9917 1.9950 399.7664 400.5722 0.1264 -1.0000 -1.0000 4035883 1598632880.30 151.5199 60.0004 32.0000 1.9916 1.9949 399.8325 400.6374 0.1263 -1.0000 -1.0000 4035961 1598632880.40 151.5199 60.0004 32.0000 1.9921 1.9954 399.8721 400.6783 0.1265 -1.0000 -1.0000 4036211 1598632880.50 151.5199 60.0004 32.0000 1.9922 1.9955 399.7352 400.5393 0.1262 -1.0000 -1.0000 4036273 1598632880.60 151.5199 60.0004 32.0000 1.9915 1.9948 399.8208 400.6266 0.1264 -1.0000 -1.0000 4036336 1598632880.70 151.5210 60.0004 32.0000 1.9918 1.9951 399.7291 400.5344 0.1263 -1.0000 -1.0000 4036398 1598632880.80 151.5210 60.0004 32.0000 1.9919 1.9952 399.7658 400.5711 0.1262 -1.0000 -1.0000 4036461 1598632880.90 151.5210 60.0004 32.0000 1.9919 1.9952 399.7693 400.5739 0.1264 -1.0000 -1.0000 4036726 1598632881.00 151.5210 60.0004 32.0000 1.9916 1.9949 399.7970 400.6022 0.1263 -1.0000 -1.0000 4036789 1598632881.10 151.5210 60.0004 32.0000 1.9913 1.9946 399.7723 400.5781 0.1264 -1.0000 -1.0000 4036851 1598632881.20 151.5265 60.0004 32.0000 1.9917 1.9950 399.7332 400.5385 0.1263 -1.0000 -1.0000 4036914 1598632881.30 151.5282 60.0004 32.0000 1.9921 1.9954 399.7954 400.6013 0.1265 -1.0000 -1.0000 4036976 1598632881.40 151.5282 60.0004 32.0000 1.9916 1.9949 399.7467 400.5524 0.1264 -1.0000 -1.0000 4037039 1598632881.50 151.5282 60.0004 32.0000 1.9917 1.9950 399.8365 400.6422 0.1264 -1.0000 -1.0000 4037742 1598632881.60 151.5282 60.0004 32.0000 1.9925 1.9958 399.8173 400.6238 0.1265 -1.0000 -1.0000 4037804 1598632881.70 151.5290 60.0004 32.0000 1.9921 1.9954 399.8177 400.6232 0.1264 -1.0000 -1.0000 4037882 1598632881.80 151.5381 60.0004 32.0000 1.9916 1.9950 399.8065 400.6124 0.1264 -1.0000 -1.0000 4037945 1598632881.90 151.5381 60.0004 32.0000 1.9913 1.9946 399.8894 400.6962 0.1264 -1.0000 -1.0000 4038007 1598632882.00 151.5381 60.0004 32.0000 1.9920 1.9953 399.7277 400.5322 0.1263 -1.0000 -1.0000 4038085 1598632882.10 151.5381 60.0004 32.0000 1.9914 1.9947 399.8474 400.6523 0.1262 -1.0000 -1.0000 4038148 1598632882.20 151.5381 60.0004 32.0000 1.9916 1.9949 399.8352 400.6402 0.1262 -1.0000 -1.0000 4038210 1598632882.30 151.5146 60.0004 32.0000 1.9920 1.9953 399.8430 400.6479 0.1263 -1.0000 -1.0000 4038273 1598632882.40 151.5132 60.0004 32.0000 1.9919 1.9952 399.8273 400.6323 0.1262 -1.0000 -1.0000 4038335 1598632882.50 151.5132 60.0004 32.0000 1.9919 1.9952 399.7631 400.5685 0.1263 -1.0000 -1.0000 4038476 1598632882.60 151.5132 60.0004 32.0000 1.9908 1.9941 399.8070 400.6118 0.1263 -1.0000 -1.0000 4038554 1598632882.70 151.5132 60.0004 32.0000 1.9918 1.9951 399.7408 400.5460 0.1263 -1.0000 -1.0000 4038616 1598632882.80 151.4968 60.0004 32.0000 1.9915 1.9948 399.7485 400.5527 0.1262 -1.0000 -1.0000 4038679 1598632882.90 151.4968 60.0004 32.0000 1.9917 1.9950 399.8659 400.6715 0.1264 -1.0000 -1.0000 4038741 1598632883.00 151.4968 60.0004 32.0000 1.9918 1.9951 399.7028 400.5080 0.1263 -1.0000 -1.0000 4038976 1598632883.10 151.4968 60.0004 32.0000 1.9920 1.9953 399.8638 400.6690 0.1263 -1.0000 -1.0000 4039038 1598632883.20 151.4968 60.0004 32.0000 1.9919 1.9952 399.7814 400.5866 0.1263 -1.0000 -1.0000 4039116 1598632883.30 151.4968 60.0004 32.0000 1.9920 1.9953 399.7620 400.5669 0.1263 -1.0000 -1.0000 4039179 1598632883.40 151.4914 60.0004 32.0000 1.9924 1.9957 399.8026 400.6079 0.1263 -1.0000 -1.0000 4039241 1598632883.50 151.4914 60.0004 32.0000 1.9922 1.9955 399.7609 400.5662 0.1263 -1.0000 -1.0000 4039476 1598632883.60 151.4914 60.0004 32.0000 1.9913 1.9946 399.8361 400.6411 0.1263 -1.0000 -1.0000 4039538 1598632883.70 151.4914 60.0004 32.0000 1.9916 1.9949 399.7775 400.5827 0.1263 -1.0000 -1.0000 4039616 1598632883.80 151.4914 60.0004 32.0000 1.9912 1.9945 399.8508 400.6566 0.1264 -1.0000 -1.0000 4039679 1598632883.90 151.4855 60.0004 32.0000 1.9918 1.9951 399.8056 400.6106 0.1262 -1.0000 -1.0000 4039741 1598632884.00 151.4486 60.0004 32.0000 1.9915 1.9948 399.8203 400.6259 0.1264 -1.0000 -1.0000 4040069 1598632884.10 151.4486 60.0004 32.0000 1.9915 1.9948 399.7715 400.5770 0.1264 -1.0000 -1.0000 4040132 1598632884.20 151.4486 60.0004 32.0000 1.9915 1.9948 399.7633 400.5693 0.1264 -1.0000 -1.0000 4040194 1598632884.30 151.4486 60.0004 32.0000 1.9914 1.9947 399.8106 400.6155 0.1262 -1.0000 -1.0000 4040272 1598632884.40 151.4486 60.0004 32.0000 1.9914 1.9947 399.6787 400.4835 0.1263 -1.0000 -1.0000 4040335 1598632884.50 151.4482 60.0004 32.0000 1.9919 1.9952 399.8371 400.6435 0.1265 -1.0000 -1.0000 4040928 1598632884.60 151.4482 60.0004 32.0000 1.9917 1.9950 399.8506 400.6556 0.1262 -1.0000 -1.0000 4040991 1598632884.70 151.4482 60.0004 32.0000 1.9914 1.9947 399.6419 400.4466 0.1264 -1.0000 -1.0000 4041053 1598632884.80 151.4482 60.0004 32.0000 1.9913 1.9946 399.7588 400.5646 0.1263 -1.0000 -1.0000 4041116 1598632884.90 151.4482 60.0004 32.0000 1.9912 1.9945 399.7096 400.5159 0.1265 -1.0000 -1.0000 4041194 1598632885.00 151.4296 60.0006 32.0000 1.9906 1.9939 399.7918 400.5971 0.1263 -1.0000 -1.0000 4041256 1598632885.10 151.4225 60.0008 32.0000 1.9906 1.9939 399.7829 400.5880 0.1263 -1.0000 -1.0000 4041506 1598632885.20 151.4225 60.0008 32.0000 1.9914 1.9947 399.7884 400.5941 0.1264 -1.0000 -1.0000 4041569 1598632885.30 151.4225 60.0008 32.0000 1.9910 1.9944 399.8295 400.6353 0.1263 -1.0000 -1.0000 4041631 1598632885.40 151.4225 60.0008 32.0000 1.9910 1.9943 399.7203 400.5260 0.1265 -1.0000 -1.0000 4041694 1598632885.50 151.4233 60.0008 32.0000 1.9914 1.9948 399.7992 400.6056 0.1265 -1.0000 -1.0000 4041772 1598632885.60 151.4835 60.0008 32.0000 1.9916 1.9949 399.7053 400.5115 0.1265 -1.0000 -1.0000 4041944 1598632885.70 151.4835 60.0008 32.0000 1.9915 1.9948 399.7656 400.5718 0.1265 -1.0000 -1.0000 4042022 1598632885.80 151.4835 60.0008 32.0000 1.9913 1.9946 399.7382 400.5438 0.1265 -1.0000 -1.0000 4042084 1598632885.90 151.4835 60.0008 32.0000 1.9917 1.9950 399.7749 400.5813 0.1264 -1.0000 -1.0000 4042147 1598632886.00 151.4835 60.0008 32.0000 1.9918 1.9951 399.7883 400.5933 0.1263 -1.0000 -1.0000 4042225 1598632886.10 151.4637 60.0008 32.0000 1.9919 1.9952 399.7830 400.5887 0.1264 -1.0000 -1.0000 4042444 1598632886.20 151.4631 60.0008 32.0000 1.9920 1.9953 399.8528 400.6592 0.1265 -1.0000 -1.0000 4042506 1598632886.30 151.4631 60.0008 32.0000 1.9918 1.9951 399.8454 400.6503 0.1263 -1.0000 -1.0000 4042584 1598632886.40 151.4631 60.0008 32.0000 1.9921 1.9954 399.7784 400.5838 0.1264 -1.0000 -1.0000 4042647 1598632886.50 151.4631 60.0008 32.0000 1.9913 1.9946 399.8601 400.6660 0.1264 -1.0000 -1.0000 4042709 1598632886.60 151.4689 60.0008 32.0000 1.9926 1.9959 399.7871 400.5924 0.1264 -1.0000 -1.0000 4043006 1598632886.70 151.5107 60.0008 32.0000 1.9914 1.9947 399.8003 400.6062 0.1264 -1.0000 -1.0000 4043069 1598632886.80 151.5107 60.0008 32.0000 1.9921 1.9954 399.7096 400.5149 0.1263 -1.0000 -1.0000 4043131 1598632886.90 151.5107 60.0008 32.0000 1.9922 1.9955 399.7925 400.5978 0.1264 -1.0000 -1.0000 4043209 1598632887.00 151.5107 60.0008 32.0000 1.9917 1.9950 399.8388 400.6444 0.1263 -1.0000 -1.0000 4043272 1598632887.10 151.5107 60.0008 32.0000 1.9919 1.9952 399.7511 400.5564 0.1263 -1.0000 -1.0000 4043334 1598632887.20 151.5161 60.0008 32.0000 1.9919 1.9952 399.8420 400.6462 0.1261 -1.0000 -1.0000 4043396 1598632887.30 151.5161 60.0008 32.0000 1.9921 1.9954 399.7421 400.5477 0.1264 -1.0000 -1.0000 4043459 1598632887.40 151.5161 60.0008 32.0000 1.9904 1.9937 399.7854 400.5910 0.1264 -1.0000 -1.0000 4043522 1598632887.50 151.5161 60.0008 32.0000 1.9922 1.9955 399.7640 400.5696 0.1264 -1.0000 -1.0000 4043600 1598632887.60 151.5161 60.0008 32.0000 1.9914 1.9947 399.8367 400.6424 0.1264 -1.0000 -1.0000 4043975 1598632887.70 151.5118 60.0008 32.0000 1.9911 1.9944 399.7771 400.5830 0.1264 -1.0000 -1.0000 4044053 1598632887.80 151.5005 60.0008 32.0000 1.9917 1.9950 399.7756 400.5810 0.1263 -1.0000 -1.0000 4044115 1598632887.90 151.5005 60.0008 32.0000 1.9913 1.9946 399.8789 400.6862 0.1266 -1.0000 -1.0000 4044334 1598632888.00 151.5005 60.0008 32.0000 1.9919 1.9952 399.7419 400.5472 0.1264 -1.0000 -1.0000 4044412 1598632888.10 151.5005 60.0008 32.0000 1.9918 1.9951 399.8678 400.6736 0.1263 -1.0000 -1.0000 4044474 1598632888.20 151.5005 60.0008 32.0000 1.9915 1.9948 399.8264 400.6325 0.1264 -1.0000 -1.0000 4044537 1598632888.30 151.5159 60.0008 32.0000 1.9919 1.9952 399.7668 400.5722 0.1264 -1.0000 -1.0000 4044599 1598632888.40 151.5159 60.0008 32.0000 1.9914 1.9947 399.8511 400.6572 0.1264 -1.0000 -1.0000 4044662 1598632888.50 151.5159 60.0008 32.0000 1.9918 1.9952 399.7249 400.5309 0.1264 -1.0000 -1.0000 4044724 1598632888.60 151.5159 60.0008 32.0000 1.9920 1.9953 399.8540 400.6595 0.1264 -1.0000 -1.0000 4044802 1598632888.70 151.5159 60.0008 32.0000 1.9919 1.9952 399.7499 400.5558 0.1264 -1.0000 -1.0000 4045427 1598632888.80 151.5134 60.0008 32.0000 1.9915 1.9948 399.6943 400.4999 0.1264 -1.0000 -1.0000 4045490 1598632888.90 151.5080 60.0008 32.0000 1.9918 1.9951 399.7771 400.5825 0.1264 -1.0000 -1.0000 4045568 1598632889.00 151.5080 60.0008 32.0000 1.9916 1.9949 399.8187 400.6242 0.1263 -1.0000 -1.0000 4045630 1598632889.10 151.5080 60.0008 32.0000 1.9917 1.9950 399.8481 400.6537 0.1264 -1.0000 -1.0000 4045693 1598632889.20 151.5080 60.0008 32.0000 1.9914 1.9947 399.7956 400.6010 0.1262 -1.0000 -1.0000 4045771 1598632889.30 151.4686 60.0008 32.0000 1.9913 1.9946 399.7831 400.5878 0.1263 -1.0000 -1.0000 4045833 1598632889.40 151.4686 60.0008 32.0000 1.9918 1.9951 399.8133 400.6201 0.1265 -1.0000 -1.0000 4045896 1598632889.50 151.4686 60.0008 32.0000 1.9913 1.9946 399.8264 400.6312 0.1262 -1.0000 -1.0000 4045974 1598632889.60 151.4686 60.0008 32.0000 1.9919 1.9952 399.7913 400.5963 0.1263 -1.0000 -1.0000 4046021 1598632889.70 151.4686 60.0008 32.0000 1.9914 1.9947 399.8066 400.6125 0.1264 -1.0000 -1.0000 4046661 1598632889.80 151.4686 60.0008 32.0000 1.9912 1.9945 399.8024 400.6086 0.1265 -1.0000 -1.0000 4046740 1598632889.90 151.4686 60.0008 32.0000 1.9911 1.9944 399.7855 400.5916 0.1264 -1.0000 -1.0000 4046802 1598632890.00 151.4686 60.0008 32.0000 1.9914 1.9947 399.8236 400.6291 0.1263 -1.0000 -1.0000 4046880 1598632890.10 151.5170 60.0003 32.0000 1.9919 1.9952 399.7505 400.5557 0.1263 -1.0000 -1.0000 4046943 1598632890.20 151.5170 60.0003 32.0000 1.9913 1.9946 399.9011 400.7077 0.1265 -1.0000 -1.0000 4047005 1598632890.30 151.5170 60.0003 32.0000 1.9909 1.9942 399.7611 400.5669 0.1263 -1.0000 -1.0000 4047083 1598632890.40 151.5170 60.0003 32.0000 1.9916 1.9949 399.8884 400.6946 0.1265 -1.0000 -1.0000 4047146 1598632890.50 151.5170 60.0003 32.0000 1.9908 1.9941 399.8160 400.6226 0.1265 -1.0000 -1.0000 4047208 1598632890.60 151.5170 60.0003 32.0000 1.9918 1.9951 399.7507 400.5573 0.1265 -1.0000 -1.0000 4047271 1598632890.70 151.5170 60.0003 32.0000 1.9917 1.9950 399.7959 400.6027 0.1265 -1.0000 -1.0000 4047333 1598632890.80 151.5170 60.0003 32.0000 1.9915 1.9948 399.7958 400.6020 0.1265 -1.0000 -1.0000 4047396 1598632890.90 151.5170 60.0003 32.0000 1.9916 1.9949 399.8446 400.6511 0.1265 -1.0000 -1.0000 4047474 1598632891.00 151.5170 60.0003 32.0000 1.9918 1.9951 399.8082 400.6143 0.1264 -1.0000 -1.0000 4047536 1598632891.10 151.5122 60.0003 32.0000 1.9913 1.9946 399.8180 400.6247 0.1265 -1.0000 -1.0000 4047599 1598632891.20 151.4944 60.0003 32.0000 1.9914 1.9947 399.7592 400.5654 0.1265 -1.0000 -1.0000 4047677 1598632891.30 151.4944 60.0003 32.0000 1.9914 1.9947 399.8671 400.6736 0.1264 -1.0000 -1.0000 4047739 1598632891.40 151.4944 60.0003 32.0000 1.9921 1.9954 399.8388 400.6437 0.1263 -1.0000 -1.0000 4047802 1598632891.50 151.4944 60.0003 32.0000 1.9919 1.9952 399.7770 400.5832 0.1265 -1.0000 -1.0000 4047880 1598632891.60 151.4944 60.0003 32.0000 1.9916 1.9949 399.9546 400.7609 0.1264 -1.0000 -1.0000 4047942 1598632891.70 151.4944 60.0003 32.0000 1.9916 1.9949 399.8007 400.6064 0.1264 -1.0000 -1.0000 4048005 1598632891.80 151.4944 60.0003 32.0000 1.9911 1.9944 399.8205 400.6262 0.1264 -1.0000 -1.0000 4048067 1598632891.90 151.4944 60.0003 32.0000 1.9923 1.9956 399.8002 400.6066 0.1265 -1.0000 -1.0000 4048130 1598632892.00 151.4944 60.0003 32.0000 1.9918 1.9951 399.8588 400.6651 0.1264 -1.0000 -1.0000 4048208 1598632892.10 151.4944 60.0003 32.0000 1.9919 1.9952 399.8949 400.7019 0.1266 -1.0000 -1.0000 4048270 1598632892.20 151.4944 60.0003 32.0000 1.9915 1.9948 399.8003 400.6063 0.1264 -1.0000 -1.0000 4048442 1598632892.30 151.4702 60.0003 32.0000 1.9920 1.9953 399.8121 400.6185 0.1265 -1.0000 -1.0000 4048520 1598632892.40 151.4702 60.0003 32.0000 1.9917 1.9950 399.8131 400.6191 0.1264 -1.0000 -1.0000 4048583 1598632892.50 151.4702 60.0003 32.0000 1.9914 1.9947 399.9036 400.7091 0.1263 -1.0000 -1.0000 4048645 1598632892.60 151.4702 60.0003 32.0000 1.9915 1.9948 399.8430 400.6486 0.1263 -1.0000 -1.0000 4048723 1598632892.70 151.4702 60.0003 32.0000 1.9909 1.9942 399.8096 400.6158 0.1265 -1.0000 -1.0000 4048770 1598632892.80 151.4532 60.0003 32.0000 1.9910 1.9944 399.8360 400.6421 0.1264 -1.0000 -1.0000 4048848 1598632892.90 151.4501 60.0003 32.0000 1.9915 1.9948 399.7766 400.5837 0.1267 -1.0000 -1.0000 4048911 1598632893.00 151.4501 60.0003 32.0000 1.9913 1.9947 399.8768 400.6833 0.1264 -1.0000 -1.0000 4048973 1598632893.10 151.4501 60.0003 32.0000 1.9919 1.9952 399.8234 400.6299 0.1265 -1.0000 -1.0000 4049036 1598632893.20 151.4501 60.0003 32.0000 1.9911 1.9944 399.8188 400.6250 0.1264 -1.0000 -1.0000 4049114 1598632893.30 151.4501 60.0003 32.0000 1.9908 1.9941 399.7386 400.5443 0.1264 -1.0000 -1.0000 4049192 1598632893.40 151.4323 60.0003 32.0000 1.9906 1.9939 399.8617 400.6686 0.1266 -1.0000 -1.0000 4049255 1598632893.50 151.4323 60.0003 32.0000 1.9913 1.9946 399.7786 400.5857 0.1266 -1.0000 -1.0000 4049333 1598632893.60 151.4323 60.0003 32.0000 1.9920 1.9953 399.8244 400.6313 0.1265 -1.0000 -1.0000 4049395 1598632893.70 151.4323 60.0003 32.0000 1.9919 1.9952 399.8487 400.6552 0.1265 -1.0000 -1.0000 4049458 1598632893.80 151.4323 60.0003 32.0000 1.9912 1.9945 399.7886 400.5956 0.1266 -1.0000 -1.0000 4049739 1598632893.90 151.4782 60.0003 32.0000 1.9920 1.9953 399.8355 400.6429 0.1267 -1.0000 -1.0000 4049801 1598632894.00 151.4782 60.0003 32.0000 1.9917 1.9950 399.7830 400.5899 0.1265 -1.0000 -1.0000 4049879 1598632894.10 151.4782 60.0003 32.0000 1.9914 1.9947 399.8358 400.6422 0.1265 -1.0000 -1.0000 4049942 1598632894.20 151.4782 60.0003 32.0000 1.9917 1.9950 399.7208 400.5269 0.1265 -1.0000 -1.0000 4050004 1598632894.30 151.4782 60.0003 32.0000 1.9915 1.9948 399.8792 400.6849 0.1263 -1.0000 -1.0000 4050489 1598632894.40 151.4782 60.0003 32.0000 1.9918 1.9951 399.8090 400.6151 0.1265 -1.0000 -1.0000 4050567 1598632894.50 151.4782 60.0003 32.0000 1.9920 1.9953 399.7904 400.5962 0.1264 -1.0000 -1.0000 4050629 1598632894.60 151.4782 60.0003 32.0000 1.9920 1.9953 399.8201 400.6265 0.1265 -1.0000 -1.0000 4050692 1598632894.70 151.4858 60.0003 32.0000 1.9915 1.9948 399.8110 400.6166 0.1264 -1.0000 -1.0000 4050754 1598632894.80 151.4858 60.0003 32.0000 1.9914 1.9947 399.8159 400.6222 0.1265 -1.0000 -1.0000 4050817 1598632894.90 151.4858 60.0003 32.0000 1.9921 1.9954 399.7892 400.5950 0.1264 -1.0000 -1.0000 4050895 1598632895.00 151.4879 60.0009 32.0000 1.9920 1.9953 399.8250 400.6309 0.1264 -1.0000 -1.0000 4050957 1598632895.10 151.4879 60.0009 32.0000 1.9927 1.9960 399.8487 400.6548 0.1265 -1.0000 -1.0000 4051020 1598632895.20 151.4879 60.0009 32.0000 1.9918 1.9952 399.8578 400.6635 0.1263 -1.0000 -1.0000 4051098 1598632895.30 151.4879 60.0009 32.0000 1.9916 1.9949 399.8004 400.6058 0.1263 -1.0000 -1.0000 4051223 1598632895.40 151.4879 60.0009 32.0000 1.9918 1.9951 399.7753 400.5803 0.1262 -1.0000 -1.0000 4051285 1598632895.50 151.4935 60.0009 32.0000 1.9918 1.9951 399.8347 400.6396 0.1263 -1.0000 -1.0000 4051363 1598632895.60 151.4958 60.0009 32.0000 1.9920 1.9953 399.8291 400.6348 0.1264 -1.0000 -1.0000 4051426 1598632895.70 151.4958 60.0009 32.0000 1.9914 1.9947 399.8446 400.6509 0.1265 -1.0000 -1.0000 4051488 1598632895.80 151.4958 60.0009 32.0000 1.9924 1.9957 399.8728 400.6781 0.1263 -1.0000 -1.0000 4051926 1598632895.90 151.4958 60.0009 32.0000 1.9922 1.9955 399.7512 400.5568 0.1264 -1.0000 -1.0000 4051988 1598632896.00 151.4958 60.0009 32.0000 1.9916 1.9949 399.8558 400.6613 0.1263 -1.0000 -1.0000 4052066 1598632896.10 151.4871 60.0009 32.0000 1.9924 1.9957 399.7961 400.6018 0.1264 -1.0000 -1.0000 4052129 1598632896.20 151.4871 60.0009 32.0000 1.9913 1.9946 399.8588 400.6645 0.1263 -1.0000 -1.0000 4052207 1598632896.30 151.4871 60.0009 32.0000 1.9920 1.9953 399.8536 400.6598 0.1265 -1.0000 -1.0000 4052269 1598632896.40 151.4871 60.0009 32.0000 1.9922 1.9955 399.9180 400.7243 0.1264 -1.0000 -1.0000 4052332 1598632896.50 151.4871 60.0009 32.0000 1.9920 1.9953 399.8862 400.6931 0.1265 -1.0000 -1.0000 4052394 1598632896.60 151.5251 60.0009 32.0000 1.9920 1.9953 399.8960 400.7027 0.1265 -1.0000 -1.0000 4052473 1598632896.70 151.5277 60.0009 32.0000 1.9919 1.9952 399.8615 400.6689 0.1266 -1.0000 -1.0000 4052535 1598632896.80 151.5277 60.0009 32.0000 1.9920 1.9953 399.7496 400.5557 0.1265 -1.0000 -1.0000 4053769 1598632896.90 151.5277 60.0009 32.0000 1.9919 1.9953 399.8835 400.6902 0.1265 -1.0000 -1.0000 4053847 1598632897.00 151.5277 60.0009 32.0000 1.9920 1.9953 399.7789 400.5846 0.1264 -1.0000 -1.0000 4053894 1598632897.10 151.5270 60.0009 32.0000 1.9920 1.9953 399.8691 400.6747 0.1263 -1.0000 -1.0000 4053972 1598632897.20 151.4869 60.0009 32.0000 1.9915 1.9948 399.8442 400.6490 0.1263 -1.0000 -1.0000 4054035 1598632897.30 151.4869 60.0009 32.0000 1.9918 1.9951 399.7515 400.5581 0.1265 -1.0000 -1.0000 4054097 1598632897.40 151.4869 60.0009 32.0000 1.9916 1.9949 399.7840 400.5899 0.1264 -1.0000 -1.0000 4054160 1598632897.50 151.4869 60.0009 32.0000 1.9921 1.9954 399.8130 400.6194 0.1265 -1.0000 -1.0000 4054238 1598632897.60 151.4869 60.0009 32.0000 1.9925 1.9958 399.9582 400.7634 0.1263 -1.0000 -1.0000 4054300 1598632897.70 151.4833 60.0009 32.0000 1.9924 1.9957 399.8494 400.6556 0.1265 -1.0000 -1.0000 4054378 1598632897.80 151.4833 60.0009 32.0000 1.9918 1.9951 399.8311 400.6371 0.1264 -1.0000 -1.0000 4054816 1598632897.90 151.4833 60.0009 32.0000 1.9917 1.9950 399.7775 400.5829 0.1263 -1.0000 -1.0000 4054878 1598632898.00 151.4833 60.0009 32.0000 1.9920 1.9953 399.8169 400.6237 0.1266 -1.0000 -1.0000 4054956 1598632898.10 151.4833 60.0009 32.0000 1.9918 1.9951 399.8073 400.6146 0.1266 -1.0000 -1.0000 4055019 1598632898.20 151.4960 60.0009 32.0000 1.9919 1.9952 399.7984 400.6046 0.1265 -1.0000 -1.0000 4055081 1598632898.30 151.5154 60.0009 32.0000 1.9915 1.9948 399.8338 400.6400 0.1264 -1.0000 -1.0000 4055159 1598632898.40 151.5154 60.0009 32.0000 1.9916 1.9949 399.8193 400.6256 0.1265 -1.0000 -1.0000 4055222 1598632898.50 151.5154 60.0009 32.0000 1.9914 1.9947 399.8637 400.6706 0.1266 -1.0000 -1.0000 4055284 1598632898.60 151.5154 60.0009 32.0000 1.9922 1.9955 399.8225 400.6293 0.1265 -1.0000 -1.0000 4055347 1598632898.70 151.5154 60.0009 32.0000 1.9915 1.9948 399.8762 400.6822 0.1264 -1.0000 -1.0000 4055409 1598632898.80 151.5154 60.0009 32.0000 1.9918 1.9951 399.8741 400.6802 0.1264 -1.0000 -1.0000 4055472 1598632898.90 151.5154 60.0009 32.0000 1.9911 1.9944 399.8256 400.6324 0.1266 -1.0000 -1.0000 4055550 1598632899.00 151.5154 60.0009 32.0000 1.9921 1.9954 399.8358 400.6426 0.1265 -1.0000 -1.0000 4055612 1598632899.10 151.5154 60.0009 32.0000 1.9922 1.9955 399.8273 400.6334 0.1265 -1.0000 -1.0000 4055675 1598632899.20 151.5154 60.0009 32.0000 1.9919 1.9952 399.9092 400.7153 0.1264 -1.0000 -1.0000 4055753 1598632899.30 151.4909 60.0006 32.0000 1.9922 1.9955 399.7430 400.5493 0.1265 -1.0000 -1.0000 4055815 1598632899.40 151.4793 60.0005 32.0000 1.9921 1.9954 399.8915 400.6982 0.1265 -1.0000 -1.0000 4055878 1598632899.50 151.4793 60.0005 32.0000 1.9916 1.9949 399.7565 400.5620 0.1264 -1.0000 -1.0000 4055956 1598632899.60 151.4793 60.0005 32.0000 1.9920 1.9953 399.7955 400.6019 0.1265 -1.0000 -1.0000 4056019 1598632899.70 151.4793 60.0005 32.0000 1.9916 1.9949 399.7743 400.5806 0.1264 -1.0000 -1.0000 4056081 1598632899.80 151.4793 60.0005 32.0000 1.9915 1.9948 399.8171 400.6221 0.1263 -1.0000 -1.0000 4056143 1598632899.90 151.4793 60.0005 32.0000 1.9917 1.9950 399.8556 400.6627 0.1266 -1.0000 -1.0000 4056206 1598632900.00 151.4793 60.0005 32.0000 1.9919 1.9952 399.7969 400.6037 0.1265 -1.0000 -1.0000 4056284 1598632900.10 151.4793 60.0005 32.0000 1.9919 1.9952 399.8275 400.6342 0.1266 -1.0000 -1.0000 4056347 1598632900.20 151.4793 60.0005 32.0000 1.9914 1.9947 399.7483 400.5557 0.1267 -1.0000 -1.0000 4056409 1598632900.30 151.4793 60.0005 32.0000 1.9913 1.9946 399.7542 400.5611 0.1266 -1.0000 -1.0000 4056487 1598632900.40 151.4793 60.0005 32.0000 1.9910 1.9943 399.8265 400.6330 0.1265 -1.0000 -1.0000 4056550 1598632900.50 151.4793 60.0005 32.0000 1.9911 1.9944 399.7907 400.5965 0.1264 -1.0000 -1.0000 4056612 1598632900.60 151.4793 60.0005 32.0000 1.9913 1.9946 399.8612 400.6660 0.1263 -1.0000 -1.0000 4056675 1598632900.70 151.4784 60.0005 32.0000 1.9920 1.9953 399.8090 400.6146 0.1264 -1.0000 -1.0000 4056737 1598632900.80 151.4784 60.0005 32.0000 1.9914 1.9947 399.8432 400.6491 0.1264 -1.0000 -1.0000 4056800 1598632900.90 151.4784 60.0005 32.0000 1.9914 1.9947 399.7571 400.5628 0.1264 -1.0000 -1.0000 4056878 1598632901.00 151.4784 60.0005 32.0000 1.9918 1.9951 399.8133 400.6186 0.1263 -1.0000 -1.0000 4057456 1598632901.10 151.4784 60.0005 32.0000 1.9915 1.9948 399.7965 400.6024 0.1265 -1.0000 -1.0000 4057518 1598632901.20 151.5041 60.0005 32.0000 1.9916 1.9949 399.8255 400.6332 0.1266 -1.0000 -1.0000 4057596 1598632901.30 151.5041 60.0005 32.0000 1.9916 1.9949 399.8063 400.6126 0.1265 -1.0000 -1.0000 4057659 1598632901.40 151.5041 60.0005 32.0000 1.9918 1.9951 399.8002 400.6058 0.1264 -1.0000 -1.0000 4057721 1598632901.50 151.5041 60.0005 32.0000 1.9916 1.9949 399.7734 400.5800 0.1265 -1.0000 -1.0000 4057799 1598632901.60 151.5041 60.0005 32.0000 1.9918 1.9951 399.7709 400.5780 0.1266 -1.0000 -1.0000 4057862 1598632901.70 151.4787 60.0005 32.0000 1.9919 1.9952 399.8253 400.6311 0.1264 -1.0000 -1.0000 4057924 1598632901.80 151.4407 60.0005 32.0000 1.9912 1.9945 399.8654 400.6715 0.1264 -1.0000 -1.0000 4057987 1598632901.90 151.4407 60.0005 32.0000 1.9912 1.9945 399.8274 400.6339 0.1265 -1.0000 -1.0000 4058049 1598632902.00 151.4407 60.0005 32.0000 1.9910 1.9943 399.8088 400.6159 0.1266 -1.0000 -1.0000 4058127 1598632902.10 151.4407 60.0005 32.0000 1.9915 1.9948 399.7493 400.5559 0.1265 -1.0000 -1.0000 4058190 1598632902.20 151.4407 60.0005 32.0000 1.9918 1.9951 399.7603 400.5665 0.1265 -1.0000 -1.0000 4058252 1598632902.30 151.4921 60.0005 32.0000 1.9918 1.9951 399.7931 400.6000 0.1266 -1.0000 -1.0000 4058331 1598632902.40 151.4921 60.0005 32.0000 1.9921 1.9954 399.7886 400.5949 0.1264 -1.0000 -1.0000 4058393 1598632902.50 151.4921 60.0005 32.0000 1.9915 1.9948 399.9107 400.7168 0.1264 -1.0000 -1.0000 4058456 1598632902.60 151.4921 60.0005 32.0000 1.9919 1.9952 399.8744 400.6821 0.1266 -1.0000 -1.0000 4058518 1598632902.70 151.4921 60.0005 32.0000 1.9915 1.9948 399.8315 400.6380 0.1265 -1.0000 -1.0000 4058580 1598632902.80 151.4735 60.0005 32.0000 1.9916 1.9949 399.7800 400.5864 0.1265 -1.0000 -1.0000 4058643 1598632902.90 151.4723 60.0005 32.0000 1.9920 1.9953 399.8100 400.6167 0.1265 -1.0000 -1.0000 4058721 1598632903.00 151.4723 60.0005 32.0000 1.9918 1.9951 399.8395 400.6459 0.1265 -1.0000 -1.0000 4058955 1598632903.10 151.4723 60.0005 32.0000 1.9917 1.9950 399.7275 400.5352 0.1267 -1.0000 -1.0000 4059018 1598632903.20 151.4723 60.0005 32.0000 1.9916 1.9949 399.8596 400.6667 0.1266 -1.0000 -1.0000 4059080 1598632903.30 151.4723 60.0005 32.0000 1.9925 1.9958 399.7812 400.5874 0.1264 -1.0000 -1.0000 4059143 1598632903.40 151.4585 60.0005 32.0000 1.9922 1.9955 399.8067 400.6136 0.1265 -1.0000 -1.0000 4059205 1598632903.50 151.4585 60.0005 32.0000 1.9917 1.9950 399.8212 400.6272 0.1264 -1.0000 -1.0000 4059596 1598632903.60 151.4585 60.0005 32.0000 1.9926 1.9959 399.8001 400.6065 0.1265 -1.0000 -1.0000 4059658 1598632903.70 151.4585 60.0005 32.0000 1.9911 1.9944 399.8023 400.6081 0.1264 -1.0000 -1.0000 4059721 1598632903.80 151.4585 60.0005 32.0000 1.9912 1.9945 399.7202 400.5265 0.1266 -1.0000 -1.0000 4059783 1598632903.90 151.5072 60.0005 32.0000 1.9915 1.9948 399.9164 400.7239 0.1266 -1.0000 -1.0000 4059846 1598632904.00 151.5080 60.0005 32.0000 1.9926 1.9959 399.8818 400.6888 0.1266 -1.0000 -1.0000 4059924 1598632904.10 151.5080 60.0005 32.0000 1.9916 1.9949 399.8706 400.6783 0.1267 -1.0000 -1.0000 4059986 1598632904.20 151.5080 60.0005 32.0000 1.9916 1.9949 399.7984 400.6063 0.1266 -1.0000 -1.0000 4100049 1598632904.30 151.5080 60.0005 32.0000 1.9915 1.9948 399.7830 400.5886 0.1264 -1.0000 -1.0000 4100127 1598632904.40 151.5077 60.0005 32.0000 1.9918 1.9951 399.8554 400.6623 0.1266 -1.0000 -1.0000 4100189 1598632904.50 151.5010 60.0005 32.0000 1.9923 1.9956 399.8524 400.6602 0.1266 -1.0000 -1.0000 4100252 1598632904.60 151.5010 60.0005 32.0000 1.9915 1.9948 399.8411 400.6476 0.1265 -1.0000 -1.0000 4101236 1598632904.70 151.5010 60.0005 32.0000 1.9919 1.9952 399.8546 400.6618 0.1266 -1.0000 -1.0000 4101299 1598632904.80 151.5010 60.0005 32.0000 1.9918 1.9951 399.8709 400.6774 0.1265 -1.0000 -1.0000 4101361 1598632904.90 151.5010 60.0005 32.0000 1.9915 1.9948 399.8830 400.6897 0.1265 -1.0000 -1.0000 4101439 1598632905.00 151.5196 60.0005 32.0000 1.9921 1.9954 399.8097 400.6156 0.1264 -1.0000 -1.0000 4101502 1598632905.10 151.5196 60.0005 32.0000 1.9915 1.9948 399.8422 400.6484 0.1264 -1.0000 -1.0000 4101564 1598632905.20 151.5196 60.0005 32.0000 1.9921 1.9954 399.7926 400.5987 0.1265 -1.0000 -1.0000 4101627 1598632905.30 151.5196 60.0005 32.0000 1.9916 1.9949 399.9033 400.7090 0.1264 -1.0000 -1.0000 4101689 1598632905.40 151.5196 60.0005 32.0000 1.9923 1.9956 399.8826 400.6890 0.1265 -1.0000 -1.0000 4101752 1598632905.50 151.5196 60.0005 32.0000 1.9921 1.9955 399.9097 400.7169 0.1266 -1.0000 -1.0000 4101830 1598632905.60 151.5196 60.0005 32.0000 1.9920 1.9953 399.8222 400.6299 0.1266 -1.0000 -1.0000 4101939 1598632905.70 151.5196 60.0005 32.0000 1.9919 1.9952 399.8482 400.6541 0.1264 -1.0000 -1.0000 4102017 1598632905.80 151.5196 60.0005 32.0000 1.9918 1.9951 399.9918 400.7984 0.1265 -1.0000 -1.0000 4102080 1598632905.90 151.5196 60.0005 32.0000 1.9918 1.9951 399.8674 400.6734 0.1264 -1.0000 -1.0000 4102142 1598632906.00 151.5387 60.0005 32.0000 1.9918 1.9951 399.9129 400.7190 0.1263 -1.0000 -1.0000 4102220 1598632906.10 151.5207 60.0005 32.0000 1.9922 1.9955 399.9887 400.7955 0.1265 -1.0000 -1.0000 4102283 1598632906.20 151.5207 60.0005 32.0000 1.9916 1.9949 399.9020 400.7081 0.1265 -1.0000 -1.0000 4102345 1598632906.30 151.5207 60.0005 32.0000 1.9917 1.9950 399.9195 400.7258 0.1264 -1.0000 -1.0000 4102423 1598632906.40 151.5207 60.0005 32.0000 1.9920 1.9953 399.8408 400.6475 0.1265 -1.0000 -1.0000 4102486 1598632906.50 151.5207 60.0005 32.0000 1.9921 1.9954 399.8747 400.6806 0.1264 -1.0000 -1.0000 4102548 1598632906.60 151.5207 60.0005 32.0000 1.9921 1.9954 399.8585 400.6644 0.1264 -1.0000 -1.0000 4102689 1598632906.70 151.5207 60.0005 32.0000 1.9915 1.9948 399.8229 400.6296 0.1265 -1.0000 -1.0000 4102751 1598632906.80 151.5207 60.0005 32.0000 1.9920 1.9953 399.8889 400.6947 0.1264 -1.0000 -1.0000 4102814 1598632906.90 151.5207 60.0005 32.0000 1.9919 1.9952 399.8963 400.7023 0.1264 -1.0000 -1.0000 4102892 1598632907.00 151.5207 60.0005 32.0000 1.9919 1.9952 399.9059 400.7123 0.1265 -1.0000 -1.0000 4102954 1598632907.10 151.5339 60.0005 32.0000 1.9914 1.9948 399.8684 400.6750 0.1265 -1.0000 -1.0000 4104173 1598632907.20 151.5611 60.0005 32.0000 1.9924 1.9957 399.8972 400.7042 0.1266 -1.0000 -1.0000 4104235 1598632907.30 151.5611 60.0005 32.0000 1.9922 1.9955 399.8487 400.6546 0.1264 -1.0000 -1.0000 4104298 1598632907.40 151.5611 60.0005 32.0000 1.9920 1.9953 399.9215 400.7276 0.1264 -1.0000 -1.0000 4104360 1598632907.50 151.5611 60.0005 32.0000 1.9916 1.9949 399.8665 400.6725 0.1264 -1.0000 -1.0000 4104454 1598632907.60 151.5611 60.0005 32.0000 1.9915 1.9948 399.8183 400.6248 0.1265 -1.0000 -1.0000 4104517 1598632907.70 151.5672 60.0005 32.0000 1.9919 1.9952 399.8602 400.6664 0.1265 -1.0000 -1.0000 4104595 1598632907.80 151.5672 60.0005 32.0000 1.9919 1.9952 399.8725 400.6771 0.1262 -1.0000 -1.0000 4104657 1598632907.90 151.5672 60.0005 32.0000 1.9922 1.9955 399.9005 400.7062 0.1263 -1.0000 -1.0000 4104720 1598632908.00 151.5672 60.0005 32.0000 1.9926 1.9959 399.9241 400.7295 0.1263 -1.0000 -1.0000 4104798 1598632908.10 151.5672 60.0005 32.0000 1.9915 1.9948 399.9137 400.7204 0.1265 -1.0000 -1.0000 4104860 1598632908.20 151.5504 60.0005 32.0000 1.9915 1.9948 399.8220 400.6276 0.1264 -1.0000 -1.0000 4104923 1598632908.30 151.5471 60.0005 32.0000 1.9919 1.9952 399.8578 400.6633 0.1263 -1.0000 -1.0000 4105001 1598632908.40 151.5471 60.0005 32.0000 1.9920 1.9953 399.8353 400.6411 0.1264 -1.0000 -1.0000 4105063 1598632908.50 151.5471 60.0005 32.0000 1.9917 1.9950 399.8233 400.6290 0.1264 -1.0000 -1.0000 4105126 1598632908.60 151.5471 60.0005 32.0000 1.9915 1.9948 399.8578 400.6640 0.1265 -1.0000 -1.0000 4105204 1598632908.70 151.5393 60.0005 32.0000 1.9917 1.9950 399.8345 400.6416 0.1265 -1.0000 -1.0000 4105266 1598632908.80 151.4219 60.0005 32.0000 1.9921 1.9954 399.8376 400.6432 0.1264 -1.0000 -1.0000 4105329 1598632908.90 151.4219 60.0005 32.0000 1.9924 1.9957 399.8345 400.6412 0.1265 -1.0000 -1.0000 4105391 1598632909.00 151.4219 60.0005 32.0000 1.9915 1.9948 399.9635 400.7702 0.1264 -1.0000 -1.0000 4105454 1598632909.10 151.4219 60.0005 32.0000 1.9915 1.9948 399.8615 400.6671 0.1264 -1.0000 -1.0000 4105516 1598632909.20 151.4219 60.0005 32.0000 1.9914 1.9947 399.8821 400.6880 0.1264 -1.0000 -1.0000 4105594 1598632909.30 151.4219 60.0005 32.0000 1.9910 1.9943 399.8749 400.6813 0.1265 -1.0000 -1.0000 4105657 1598632909.40 151.4219 60.0005 32.0000 1.9917 1.9950 399.7766 400.5833 0.1266 -1.0000 -1.0000 4105719 1598632909.50 151.4219 60.0005 32.0000 1.9913 1.9946 399.8504 400.6581 0.1267 -1.0000 -1.0000 4105797 1598632909.60 151.4219 60.0005 32.0000 1.9911 1.9944 399.7886 400.5957 0.1266 -1.0000 -1.0000 4105860 1598632909.70 151.4219 60.0005 32.0000 1.9907 1.9940 399.8915 400.6985 0.1266 -1.0000 -1.0000 4105938 1598632909.80 151.4219 60.0005 32.0000 1.9913 1.9946 399.8509 400.6572 0.1264 -1.0000 -1.0000 4106001 1598632909.90 151.4219 60.0005 32.0000 1.9912 1.9945 399.8082 400.6146 0.1266 -1.0000 -1.0000 4106063 1598632910.00 151.4275 60.0003 32.0000 1.9915 1.9948 399.8104 400.6181 0.1266 -1.0000 -1.0000 4106126 1598632910.10 151.4275 60.0003 32.0000 1.9915 1.9948 399.7777 400.5845 0.1266 -1.0000 -1.0000 4106188 1598632910.20 151.4275 60.0003 32.0000 1.9908 1.9941 399.8466 400.6542 0.1267 -1.0000 -1.0000 4106563 1598632910.30 151.4275 60.0003 32.0000 1.9917 1.9950 399.7798 400.5868 0.1266 -1.0000 -1.0000 4106641 1598632910.40 151.4275 60.0003 32.0000 1.9913 1.9946 399.8317 400.6373 0.1264 -1.0000 -1.0000 4106704 1598632910.50 151.4238 60.0003 32.0000 1.9915 1.9949 399.8656 400.6719 0.1265 -1.0000 -1.0000 4106766 1598632910.60 151.4238 60.0003 32.0000 1.9918 1.9951 399.8040 400.6100 0.1264 -1.0000 -1.0000 4106844 1598632910.70 151.4238 60.0003 32.0000 1.9911 1.9945 399.8037 400.6095 0.1265 -1.0000 -1.0000 4106907 1598632910.80 151.4238 60.0003 32.0000 1.9915 1.9948 399.8444 400.6521 0.1266 -1.0000 -1.0000 4106969 1598632910.90 151.4238 60.0003 32.0000 1.9914 1.9947 399.8491 400.6562 0.1265 -1.0000 -1.0000 4107047 1598632911.00 151.4238 60.0003 32.0000 1.9914 1.9947 399.8554 400.6615 0.1264 -1.0000 -1.0000 4107110 1598632911.10 151.5045 60.0003 32.0000 1.9915 1.9948 399.8254 400.6318 0.1265 -1.0000 -1.0000 4107172 1598632911.20 151.5045 60.0003 32.0000 1.9913 1.9946 399.8684 400.6766 0.1267 -1.0000 -1.0000 4107235 1598632911.30 151.5045 60.0003 32.0000 1.9916 1.9949 399.8240 400.6303 0.1265 -1.0000 -1.0000 4107469 1598632911.40 151.5045 60.0003 32.0000 1.9925 1.9958 399.9606 400.7677 0.1266 -1.0000 -1.0000 4107532 1598632911.50 151.5045 60.0003 32.0000 1.9923 1.9956 399.8271 400.6339 0.1265 -1.0000 -1.0000 4107610 1598632911.60 151.5130 60.0003 32.0000 1.9917 1.9950 399.8720 400.6780 0.1264 -1.0000 -1.0000 4107672 1598632911.70 151.5301 60.0003 32.0000 1.9917 1.9950 399.8015 400.6074 0.1264 -1.0000 -1.0000 4107750 1598632911.80 151.5301 60.0003 32.0000 1.9921 1.9954 399.7781 400.5843 0.1265 -1.0000 -1.0000 4107984 1598632911.90 151.5301 60.0003 32.0000 1.9918 1.9951 399.8761 400.6822 0.1264 -1.0000 -1.0000 4108047 1598632912.00 151.5301 60.0003 32.0000 1.9919 1.9952 399.9240 400.7303 0.1265 -1.0000 -1.0000 4108110 1598632912.10 151.5301 60.0003 32.0000 1.9919 1.9952 399.7898 400.5964 0.1265 -1.0000 -1.0000 4108188 1598632912.20 151.5705 60.0003 32.0000 1.9923 1.9956 399.8043 400.6106 0.1265 -1.0000 -1.0000 4108250 1598632912.30 151.5705 60.0003 32.0000 1.9917 1.9950 399.8549 400.6612 0.1264 -1.0000 -1.0000 4108453 1598632912.40 151.5705 60.0003 32.0000 1.9919 1.9952 399.8196 400.6261 0.1265 -1.0000 -1.0000 4108516 1598632912.50 151.5705 60.0003 32.0000 1.9925 1.9958 399.8191 400.6245 0.1263 -1.0000 -1.0000 4108578 1598632912.60 151.5705 60.0003 32.0000 1.9927 1.9960 399.8946 400.7009 0.1264 -1.0000 -1.0000 4108656 1598632912.70 151.5705 60.0003 32.0000 1.9921 1.9954 399.8942 400.7001 0.1264 -1.0000 -1.0000 4108719 1598632912.80 151.5313 60.0003 32.0000 1.9919 1.9952 399.8490 400.6552 0.1264 -1.0000 -1.0000 4108937 1598632912.90 151.5221 60.0003 32.0000 1.9916 1.9949 399.8613 400.6669 0.1264 -1.0000 -1.0000 4109015 1598632913.00 151.5221 60.0003 32.0000 1.9919 1.9952 399.8709 400.6773 0.1264 -1.0000 -1.0000 4109078 1598632913.10 151.5221 60.0003 32.0000 1.9920 1.9953 399.8266 400.6323 0.1264 -1.0000 -1.0000 4109140 1598632913.20 151.5221 60.0003 32.0000 1.9917 1.9950 399.9039 400.7090 0.1263 -1.0000 -1.0000 4109219 1598632913.30 151.5221 60.0003 32.0000 1.9925 1.9958 399.7988 400.6054 0.1265 -1.0000 -1.0000 4109281 1598632913.40 151.4927 60.0003 32.0000 1.9916 1.9949 399.8218 400.6290 0.1267 -1.0000 -1.0000 4109344 1598632913.50 151.4927 60.0003 32.0000 1.9916 1.9950 399.8958 400.7033 0.1266 -1.0000 -1.0000 4109406 1598632913.60 151.4927 60.0003 32.0000 1.9924 1.9957 399.8378 400.6436 0.1264 -1.0000 -1.0000 4109468 1598632913.70 151.4927 60.0003 32.0000 1.9918 1.9951 399.7704 400.5761 0.1264 -1.0000 -1.0000 4109547 1598632913.80 151.4927 60.0003 32.0000 1.9918 1.9951 399.8589 400.6646 0.1264 -1.0000 -1.0000 4110046 1598632913.90 151.5068 60.0003 32.0000 1.9913 1.9946 399.8612 400.6679 0.1266 -1.0000 -1.0000 4110109 1598632914.00 151.5069 60.0003 32.0000 1.9914 1.9947 399.7958 400.6025 0.1265 -1.0000 -1.0000 4110187 1598632914.10 151.5069 60.0003 32.0000 1.9913 1.9946 399.8280 400.6343 0.1265 -1.0000 -1.0000 4110250 1598632914.20 151.5069 60.0003 32.0000 1.9917 1.9950 399.8503 400.6569 0.1265 -1.0000 -1.0000 4110312 1598632914.30 151.5069 60.0003 32.0000 1.9915 1.9948 399.8086 400.6153 0.1265 -1.0000 -1.0000 4110390 1598632914.40 151.4772 60.0003 32.0000 1.9909 1.9942 399.8745 400.6812 0.1265 -1.0000 -1.0000 4110453 1598632914.50 151.4462 60.0003 32.0000 1.9913 1.9947 399.7514 400.5579 0.1266 -1.0000 -1.0000 4110515 1598632914.60 151.4462 60.0003 32.0000 1.9904 1.9937 399.7582 400.5647 0.1265 -1.0000 -1.0000 4110593 1598632914.70 151.4462 60.0003 32.0000 1.9917 1.9950 399.8033 400.6101 0.1265 -1.0000 -1.0000 4110656 1598632914.80 151.4462 60.0003 32.0000 1.9911 1.9945 399.7843 400.5907 0.1265 -1.0000 -1.0000 4111031 1598632914.90 151.4462 60.0003 32.0000 1.9910 1.9943 399.8873 400.6943 0.1266 -1.0000 -1.0000 4111093 1598632915.00 151.4426 60.0000 32.0000 1.9918 1.9951 399.8518 400.6596 0.1267 -1.0000 -1.0000 4111156 1598632915.10 151.4426 60.0000 32.0000 1.9919 1.9952 399.9056 400.7116 0.1264 -1.0000 -1.0000 4111218 1598632915.20 151.4426 60.0000 32.0000 1.9915 1.9948 399.8019 400.6090 0.1266 -1.0000 -1.0000 4111296 1598632915.30 151.4426 60.0000 32.0000 1.9906 1.9939 399.8384 400.6450 0.1265 -1.0000 -1.0000 4111484 1598632915.40 151.4426 60.0000 32.0000 1.9917 1.9950 399.7314 400.5385 0.1266 -1.0000 -1.0000 4111546 1598632915.50 151.4813 60.0000 32.0000 1.9913 1.9946 399.8892 400.6964 0.1265 -1.0000 -1.0000 4111624 1598632915.60 151.4985 60.0000 32.0000 1.9917 1.9950 399.9424 400.7492 0.1266 -1.0000 -1.0000 4111687 1598632915.70 151.4985 60.0000 32.0000 1.9921 1.9954 399.8221 400.6293 0.1266 -1.0000 -1.0000 4111765 1598632915.80 151.4985 60.0000 32.0000 1.9916 1.9949 399.9022 400.7093 0.1266 -1.0000 -1.0000 4111827 1598632915.90 151.4985 60.0000 32.0000 1.9921 1.9954 399.8621 400.6684 0.1264 -1.0000 -1.0000 4111952 1598632916.00 151.4985 60.0000 32.0000 1.9920 1.9953 399.8813 400.6877 0.1265 -1.0000 -1.0000 4112030 1598632916.10 151.4985 60.0000 32.0000 1.9918 1.9951 399.9199 400.7263 0.1264 -1.0000 -1.0000 4112093 1598632916.20 151.4271 60.0000 32.0000 1.9915 1.9948 399.8434 400.6499 0.1265 -1.0000 -1.0000 4112155 1598632916.30 151.4271 60.0000 32.0000 1.9915 1.9949 399.8491 400.6551 0.1264 -1.0000 -1.0000 4112234 1598632916.40 151.4271 60.0000 32.0000 1.9914 1.9947 399.8533 400.6597 0.1265 -1.0000 -1.0000 4112296 1598632916.50 151.4271 60.0000 32.0000 1.9923 1.9956 399.8966 400.7035 0.1265 -1.0000 -1.0000 4112359 1598632916.60 151.4271 60.0000 32.0000 1.9923 1.9956 399.9692 400.7761 0.1265 -1.0000 -1.0000 4112421 1598632916.70 151.4708 60.0000 32.0000 1.9921 1.9955 399.8916 400.6984 0.1265 -1.0000 -1.0000 4112483 1598632916.80 151.4708 60.0000 32.0000 1.9916 1.9949 399.9519 400.7587 0.1265 -1.0000 -1.0000 4112546 1598632916.90 151.4708 60.0000 32.0000 1.9918 1.9951 399.8624 400.6689 0.1265 -1.0000 -1.0000 4112733 1598632917.00 151.4708 60.0000 32.0000 1.9919 1.9952 399.8901 400.6970 0.1265 -1.0000 -1.0000 4112796 1598632917.10 151.4708 60.0000 32.0000 1.9922 1.9955 399.8583 400.6645 0.1265 -1.0000 -1.0000 4112858 1598632917.20 151.4789 60.0000 32.0000 1.9911 1.9944 399.9558 400.7627 0.1265 -1.0000 -1.0000 4112968 1598632917.30 151.5302 60.0000 32.0000 1.9911 1.9944 399.8998 400.7064 0.1265 -1.0000 -1.0000 4113030 1598632917.40 151.5302 60.0000 32.0000 1.9912 1.9945 399.9072 400.7136 0.1265 -1.0000 -1.0000 4113514 1598632917.50 151.5302 60.0000 32.0000 1.9924 1.9957 399.9218 400.7289 0.1265 -1.0000 -1.0000 4113593 1598632917.60 151.5302 60.0000 32.0000 1.9914 1.9947 399.8629 400.6694 0.1265 -1.0000 -1.0000 4113655 1598632917.70 151.5302 60.0000 32.0000 1.9918 1.9951 399.8434 400.6493 0.1265 -1.0000 -1.0000 4113733 1598632917.80 151.5239 60.0000 32.0000 1.9911 1.9944 399.8285 400.6351 0.1265 -1.0000 -1.0000 4113796 1598632917.90 151.4969 60.0000 32.0000 1.9917 1.9950 399.9162 400.7239 0.1267 -1.0000 -1.0000 4114030 1598632918.00 151.4969 60.0000 32.0000 1.9921 1.9954 399.9043 400.7120 0.1266 -1.0000 -1.0000 4114108 1598632918.10 151.4969 60.0000 32.0000 1.9912 1.9945 399.8498 400.6559 0.1264 -1.0000 -1.0000 4114171 1598632918.20 151.4969 60.0000 32.0000 1.9914 1.9947 399.8572 400.6636 0.1264 -1.0000 -1.0000 4114233 1598632918.30 151.4969 60.0000 32.0000 1.9919 1.9952 399.8671 400.6737 0.1266 -1.0000 -1.0000 4114295 1598632918.40 151.4969 60.0000 32.0000 1.9914 1.9948 399.8208 400.6278 0.1266 -1.0000 -1.0000 4114483 1598632918.50 151.4969 60.0000 32.0000 1.9919 1.9952 399.9189 400.7264 0.1266 -1.0000 -1.0000 4114545 1598632918.60 151.4969 60.0000 32.0000 1.9912 1.9945 399.9001 400.7063 0.1264 -1.0000 -1.0000 4114608 1598632918.70 151.4954 60.0000 32.0000 1.9914 1.9947 399.7580 400.5648 0.1265 -1.0000 -1.0000 4114670 1598632918.80 151.4469 60.0000 32.0000 1.9909 1.9942 399.8273 400.6329 0.1264 -1.0000 -1.0000 4114733 1598632918.90 151.4503 60.0000 32.0000 1.9913 1.9946 399.8104 400.6160 0.1264 -1.0000 -1.0000 4114983 1598632919.00 151.4910 60.0000 32.0000 1.9922 1.9955 399.7623 400.5682 0.1265 -1.0000 -1.0000 4115045 1598632919.10 151.4910 60.0000 32.0000 1.9919 1.9952 399.8306 400.6376 0.1266 -1.0000 -1.0000 4115108 1598632919.20 151.4910 60.0000 32.0000 1.9913 1.9947 399.7979 400.6045 0.1265 -1.0000 -1.0000 4115186 1598632919.30 151.4910 60.0000 32.0000 1.9909 1.9942 399.7878 400.5942 0.1265 -1.0000 -1.0000 4115248 1598632919.40 151.4910 60.0000 32.0000 1.9906 1.9940 399.8023 400.6086 0.1264 -1.0000 -1.0000 4115311 1598632919.50 151.4938 60.0000 32.0000 1.9916 1.9949 399.7773 400.5832 0.1264 -1.0000 -1.0000 4115498 1598632919.60 151.4938 60.0000 32.0000 1.9919 1.9952 399.8011 400.6080 0.1266 -1.0000 -1.0000 4115561 1598632919.70 151.4938 60.0000 32.0000 1.9909 1.9942 399.7794 400.5859 0.1264 -1.0000 -1.0000 4115623 1598632919.80 151.4938 60.0000 32.0000 1.9912 1.9945 399.8289 400.6353 0.1265 -1.0000 -1.0000 4115686 1598632919.90 151.4938 60.0000 32.0000 1.9916 1.9949 399.7394 400.5455 0.1265 -1.0000 -1.0000 4115748 1598632920.00 151.4701 60.0004 32.0000 1.9916 1.9949 399.8073 400.6138 0.1265 -1.0000 -1.0000 4115998 1598632920.10 151.4414 60.0008 32.0000 1.9912 1.9945 399.8161 400.6217 0.1264 -1.0000 -1.0000 4116061 1598632920.20 151.4414 60.0008 32.0000 1.9918 1.9951 399.8939 400.7014 0.1266 -1.0000 -1.0000 4116123 1598632920.30 151.4414 60.0008 32.0000 1.9915 1.9948 399.9055 400.7129 0.1266 -1.0000 -1.0000 4116186 1598632920.40 151.4414 60.0008 32.0000 1.9911 1.9944 399.7306 400.5372 0.1265 -1.0000 -1.0000 4116248 1598632920.50 151.4414 60.0008 32.0000 1.9921 1.9954 399.8248 400.6320 0.1267 -1.0000 -1.0000 4116482 1598632920.60 151.4414 60.0008 32.0000 1.9919 1.9953 399.8080 400.6150 0.1265 -1.0000 -1.0000 4116545 1598632920.70 151.4414 60.0008 32.0000 1.9915 1.9948 399.8897 400.6969 0.1265 -1.0000 -1.0000 4116608 1598632920.80 151.4414 60.0008 32.0000 1.9913 1.9946 399.7825 400.5883 0.1265 -1.0000 -1.0000 4116670 1598632920.90 151.4356 60.0008 32.0000 1.9908 1.9941 399.7485 400.5552 0.1266 -1.0000 -1.0000 4116748 1598632921.00 151.4356 60.0008 32.0000 1.9910 1.9943 399.7809 400.5881 0.1265 -1.0000 -1.0000 4117248 1598632921.10 151.4356 60.0008 32.0000 1.9913 1.9946 399.7769 400.5835 0.1266 -1.0000 -1.0000 4117310 1598632921.20 151.4669 60.0008 32.0000 1.9917 1.9950 399.7816 400.5887 0.1266 -1.0000 -1.0000 4117389 1598632921.30 151.4935 60.0008 32.0000 1.9906 1.9939 399.8151 400.6225 0.1266 -1.0000 -1.0000 4117451 1598632921.40 151.4935 60.0008 32.0000 1.9911 1.9944 399.7736 400.5806 0.1266 -1.0000 -1.0000 4117514 1598632921.50 151.4935 60.0008 32.0000 1.9914 1.9947 399.8270 400.6338 0.1265 -1.0000 -1.0000 4117701 1598632921.60 151.4935 60.0008 32.0000 1.9919 1.9952 399.7849 400.5919 0.1266 -1.0000 -1.0000 4117763 1598632921.70 151.4943 60.0008 32.0000 1.9914 1.9947 399.8602 400.6676 0.1266 -1.0000 -1.0000 4117842 1598632921.80 151.5594 60.0008 32.0000 1.9920 1.9953 399.7903 400.5970 0.1265 -1.0000 -1.0000 4117904 1598632921.90 151.5594 60.0008 32.0000 1.9923 1.9956 399.8274 400.6343 0.1266 -1.0000 -1.0000 4117967 1598632922.00 151.5594 60.0008 32.0000 1.9914 1.9947 399.7590 400.5654 0.1265 -1.0000 -1.0000 4118248 1598632922.10 151.5594 60.0008 32.0000 1.9920 1.9953 399.8424 400.6495 0.1265 -1.0000 -1.0000 4118310 1598632922.20 151.5594 60.0008 32.0000 1.9921 1.9954 399.8392 400.6458 0.1265 -1.0000 -1.0000 4118373 1598632922.30 151.5511 60.0008 32.0000 1.9922 1.9955 399.8588 400.6647 0.1264 -1.0000 -1.0000 4118451 1598632922.40 151.5511 60.0008 32.0000 1.9919 1.9952 399.8164 400.6221 0.1264 -1.0000 -1.0000 4118513 1598632922.50 151.5511 60.0008 32.0000 1.9923 1.9956 399.8110 400.6164 0.1263 -1.0000 -1.0000 4118748 1598632922.60 151.5511 60.0008 32.0000 1.9922 1.9955 399.7563 400.5624 0.1265 -1.0000 -1.0000 4118826 1598632922.70 151.5511 60.0008 32.0000 1.9919 1.9952 399.8569 400.6628 0.1264 -1.0000 -1.0000 4118888 1598632922.80 151.5511 60.0008 32.0000 1.9916 1.9949 399.8686 400.6749 0.1265 -1.0000 -1.0000 4118951 1598632922.90 151.5511 60.0008 32.0000 1.9911 1.9944 399.8783 400.6854 0.1265 -1.0000 -1.0000 4119013 1598632923.00 151.5511 60.0008 32.0000 1.9920 1.9953 399.8237 400.6303 0.1265 -1.0000 -1.0000 4119248 1598632923.10 151.5674 60.0008 32.0000 1.9921 1.9954 399.8538 400.6607 0.1265 -1.0000 -1.0000 4119310 1598632923.20 151.5674 60.0008 32.0000 1.9925 1.9958 399.7946 400.6010 0.1265 -1.0000 -1.0000 4119388 1598632923.30 151.5674 60.0008 32.0000 1.9916 1.9949 399.8258 400.6321 0.1265 -1.0000 -1.0000 4119451 1598632923.40 151.5674 60.0008 32.0000 1.9914 1.9947 399.8072 400.6136 0.1265 -1.0000 -1.0000 4119513 1598632923.50 151.5347 60.0008 32.0000 1.9912 1.9945 399.7510 400.5559 0.1264 -1.0000 -1.0000 4119826 1598632923.60 151.5347 60.0008 32.0000 1.9919 1.9952 399.8215 400.6287 0.1266 -1.0000 -1.0000 4119888 1598632923.70 151.5347 60.0008 32.0000 1.9925 1.9958 399.8006 400.6074 0.1265 -1.0000 -1.0000 4119950 1598632923.80 151.5347 60.0008 32.0000 1.9925 1.9958 399.9019 400.7086 0.1265 -1.0000 -1.0000 4120013 1598632923.90 151.5347 60.0008 32.0000 1.9920 1.9954 399.8215 400.6270 0.1263 -1.0000 -1.0000 4120075 1598632924.00 151.5375 60.0008 32.0000 1.9924 1.9957 399.8575 400.6641 0.1266 -1.0000 -1.0000 4120216 1598632924.10 151.5461 60.0008 32.0000 1.9921 1.9954 399.8311 400.6384 0.1265 -1.0000 -1.0000 4120278 1598632924.20 151.5461 60.0008 32.0000 1.9926 1.9959 399.9038 400.7095 0.1263 -1.0000 -1.0000 4120325 1598632924.30 151.5461 60.0008 32.0000 1.9924 1.9957 399.8315 400.6377 0.1265 -1.0000 -1.0000 4120403 1598632924.40 151.5461 60.0008 32.0000 1.9920 1.9953 399.8053 400.6113 0.1264 -1.0000 -1.0000 4120466 1598632924.50 151.5461 60.0008 32.0000 1.9922 1.9955 399.9125 400.7184 0.1264 -1.0000 -1.0000 4120528 1598632924.60 151.5175 60.0008 32.0000 1.9929 1.9962 399.7742 400.5804 0.1265 -1.0000 -1.0000 4120732 1598632924.70 151.5175 60.0008 32.0000 1.9921 1.9954 399.8772 400.6842 0.1265 -1.0000 -1.0000 4120794 1598632924.80 151.5175 60.0008 32.0000 1.9919 1.9952 399.8103 400.6163 0.1264 -1.0000 -1.0000 4120857 1598632924.90 151.5175 60.0008 32.0000 1.9920 1.9953 399.7747 400.5807 0.1264 -1.0000 -1.0000 4120919 1598632925.00 151.5175 60.0008 32.0000 1.9919 1.9952 399.7412 400.5469 0.1264 -1.0000 -1.0000 4120981 1598632925.10 151.5175 60.0008 32.0000 1.9920 1.9953 399.8036 400.6099 0.1265 -1.0000 -1.0000 4121044 1598632925.20 151.4545 60.0008 32.0000 1.9918 1.9951 399.8453 400.6510 0.1264 -1.0000 -1.0000 4121122 1598632925.30 151.4545 60.0008 32.0000 1.9912 1.9945 399.7948 400.6017 0.1266 -1.0000 -1.0000 4121184 1598632925.40 151.4545 60.0008 32.0000 1.9908 1.9941 399.8237 400.6297 0.1264 -1.0000 -1.0000 4121247 1598632925.50 151.4545 60.0008 32.0000 1.9905 1.9938 399.7512 400.5573 0.1265 -1.0000 -1.0000 4121325 1598632925.60 151.4545 60.0008 32.0000 1.9913 1.9946 399.7559 400.5618 0.1264 -1.0000 -1.0000 4121747 1598632925.70 151.4545 60.0008 32.0000 1.9915 1.9948 399.7890 400.5956 0.1265 -1.0000 -1.0000 4121825 1598632925.80 151.4545 60.0008 32.0000 1.9920 1.9953 399.7483 400.5544 0.1265 -1.0000 -1.0000 4121887 1598632925.90 151.4545 60.0008 32.0000 1.9913 1.9946 399.7892 400.5959 0.1265 -1.0000 -1.0000 4121950 1598632926.00 151.4545 60.0008 32.0000 1.9907 1.9940 399.7734 400.5797 0.1265 -1.0000 -1.0000 4122028 1598632926.10 151.4545 60.0008 32.0000 1.9915 1.9948 399.7660 400.5728 0.1266 -1.0000 -1.0000 4122247 1598632926.20 151.4471 60.0008 32.0000 1.9917 1.9950 399.7215 400.5284 0.1266 -1.0000 -1.0000 4122309 1598632926.30 151.4404 60.0008 32.0000 1.9918 1.9951 399.7562 400.5632 0.1266 -1.0000 -1.0000 4122387 1598632926.40 151.4404 60.0008 32.0000 1.9911 1.9944 399.8015 400.6082 0.1265 -1.0000 -1.0000 4122450 1598632926.50 151.4978 60.0008 32.0000 1.9916 1.9949 399.8092 400.6151 0.1265 -1.0000 -1.0000 4122512 1598632926.60 151.4978 60.0008 32.0000 1.9917 1.9951 399.8623 400.6698 0.1266 -1.0000 -1.0000 4122762 1598632926.70 151.4978 60.0008 32.0000 1.9918 1.9951 399.7746 400.5806 0.1264 -1.0000 -1.0000 4122825 1598632926.80 151.5604 60.0008 32.0000 1.9924 1.9957 399.8687 400.6750 0.1265 -1.0000 -1.0000 4122872 1598632926.90 151.5604 60.0008 32.0000 1.9915 1.9948 399.8214 400.6277 0.1264 -1.0000 -1.0000 4122950 1598632927.00 151.5604 60.0008 32.0000 1.9917 1.9950 399.7999 400.6063 0.1265 -1.0000 -1.0000 4123012 1598632927.10 151.5604 60.0008 32.0000 1.9921 1.9954 399.8625 400.6690 0.1265 -1.0000 -1.0000 4123231 1598632927.20 151.5604 60.0008 32.0000 1.9915 1.9948 399.8002 400.6062 0.1264 -1.0000 -1.0000 4123293 1598632927.30 151.4920 60.0008 32.0000 1.9916 1.9949 399.8730 400.6786 0.1264 -1.0000 -1.0000 4123356 1598632927.40 151.4884 60.0008 32.0000 1.9917 1.9950 399.8316 400.6377 0.1264 -1.0000 -1.0000 4123418 1598632927.50 151.4884 60.0008 32.0000 1.9918 1.9951 399.8618 400.6682 0.1265 -1.0000 -1.0000 4123496 1598632927.60 151.4884 60.0008 32.0000 1.9914 1.9947 399.6962 400.5023 0.1265 -1.0000 -1.0000 4124028 1598632927.70 151.4884 60.0008 32.0000 1.9916 1.9949 399.7841 400.5902 0.1264 -1.0000 -1.0000 4124106 1598632927.80 151.4871 60.0008 32.0000 1.9914 1.9947 399.8288 400.6347 0.1264 -1.0000 -1.0000 4124168 1598632927.90 151.4669 60.0008 32.0000 1.9912 1.9945 399.7800 400.5854 0.1263 -1.0000 -1.0000 4124278 1598632928.00 151.4669 60.0008 32.0000 1.9919 1.9952 399.8263 400.6323 0.1265 -1.0000 -1.0000 4124340 1598632928.10 151.4669 60.0008 32.0000 1.9913 1.9946 399.7456 400.5535 0.1267 -1.0000 -1.0000 4124465 1598632928.20 151.4669 60.0008 32.0000 1.9914 1.9947 399.7629 400.5695 0.1266 -1.0000 -1.0000 4124528 1598632928.30 151.4669 60.0008 32.0000 1.9916 1.9949 399.7824 400.5898 0.1266 -1.0000 -1.0000 4124606 1598632928.40 151.4669 60.0008 32.0000 1.9917 1.9950 399.8118 400.6194 0.1266 -1.0000 -1.0000 4124668 1598632928.50 151.4895 60.0008 32.0000 1.9919 1.9952 399.7714 400.5778 0.1265 -1.0000 -1.0000 4124731 1598632928.60 151.5137 60.0008 32.0000 1.9917 1.9950 399.8141 400.6209 0.1265 -1.0000 -1.0000 4125215 1598632928.70 151.5137 60.0008 32.0000 1.9915 1.9948 399.8425 400.6486 0.1264 -1.0000 -1.0000 4125277 1598632928.80 151.5137 60.0008 32.0000 1.9907 1.9940 399.7964 400.6027 0.1264 -1.0000 -1.0000 4125340 1598632928.90 151.5137 60.0008 32.0000 1.9915 1.9948 399.7466 400.5525 0.1264 -1.0000 -1.0000 4125418 1598632929.00 151.4989 60.0008 32.0000 1.9916 1.9949 399.8022 400.6086 0.1265 -1.0000 -1.0000 4125480 1598632929.10 151.4920 60.0008 32.0000 1.9920 1.9954 399.6923 400.4987 0.1265 -1.0000 -1.0000 4125543 1598632929.20 151.4920 60.0008 32.0000 1.9920 1.9953 399.7193 400.5252 0.1265 -1.0000 -1.0000 4125605 1598632929.30 151.4920 60.0008 32.0000 1.9914 1.9947 399.8486 400.6554 0.1265 -1.0000 -1.0000 4125668 1598632929.40 151.4920 60.0008 32.0000 1.9915 1.9948 399.7980 400.6044 0.1265 -1.0000 -1.0000 4125730 1598632929.50 151.4920 60.0008 32.0000 1.9916 1.9949 399.7466 400.5528 0.1265 -1.0000 -1.0000 4125808 1598632929.60 151.4920 60.0008 32.0000 1.9918 1.9951 399.7938 400.6004 0.1264 -1.0000 -1.0000 4126496 1598632929.70 151.4920 60.0008 32.0000 1.9917 1.9950 399.7717 400.5777 0.1266 -1.0000 -1.0000 4126574 1598632929.80 151.4920 60.0008 32.0000 1.9918 1.9951 399.7845 400.5909 0.1265 -1.0000 -1.0000 4126636 1598632929.90 151.4920 60.0008 32.0000 1.9910 1.9943 399.8656 400.6720 0.1265 -1.0000 -1.0000 4126699 1598632930.00 151.4920 60.0008 32.0000 1.9913 1.9946 399.7571 400.5644 0.1266 -1.0000 -1.0000 4126777 1598632930.10 151.4915 60.0006 32.0000 1.9916 1.9949 399.7967 400.6029 0.1264 -1.0000 -1.0000 4126839 1598632930.20 151.4915 60.0006 32.0000 1.9915 1.9948 399.8392 400.6465 0.1267 -1.0000 -1.0000 4126902 1598632930.30 151.4915 60.0006 32.0000 1.9918 1.9951 399.8150 400.6224 0.1266 -1.0000 -1.0000 4126980 1598632930.40 151.4915 60.0006 32.0000 1.9919 1.9952 399.7170 400.5232 0.1265 -1.0000 -1.0000 4127042 1598632930.50 151.4915 60.0006 32.0000 1.9917 1.9950 399.7452 400.5514 0.1265 -1.0000 -1.0000 4127105 1598632930.60 151.4915 60.0006 32.0000 1.9920 1.9953 399.8123 400.6194 0.1266 -1.0000 -1.0000 4127167 1598632930.70 151.4915 60.0006 32.0000 1.9914 1.9947 399.8466 400.6530 0.1264 -1.0000 -1.0000 4127230 1598632930.80 151.4915 60.0006 32.0000 1.9924 1.9957 399.7511 400.5579 0.1265 -1.0000 -1.0000 4127292 1598632930.90 151.4986 60.0006 32.0000 1.9920 1.9954 399.8065 400.6124 0.1264 -1.0000 -1.0000 4127371 1598632931.00 151.4986 60.0006 32.0000 1.9918 1.9951 399.8162 400.6220 0.1264 -1.0000 -1.0000 4127433 1598632931.10 151.4986 60.0006 32.0000 1.9916 1.9949 399.7815 400.5875 0.1264 -1.0000 -1.0000 4127496 1598632931.20 151.4986 60.0006 32.0000 1.9917 1.9950 399.8242 400.6301 0.1264 -1.0000 -1.0000 4127870 1598632931.30 151.5342 60.0006 32.0000 1.9916 1.9949 399.7772 400.5830 0.1264 -1.0000 -1.0000 4127933 1598632931.40 151.5342 60.0006 32.0000 1.9908 1.9941 399.8416 400.6478 0.1265 -1.0000 -1.0000 4127995 1598632931.50 151.5342 60.0006 32.0000 1.9926 1.9959 399.7617 400.5686 0.1266 -1.0000 -1.0000 4128058 1598632931.60 151.5342 60.0006 32.0000 1.9921 1.9955 399.8073 400.6143 0.1266 -1.0000 -1.0000 4128120 1598632931.70 151.5342 60.0006 32.0000 1.9921 1.9954 399.7401 400.5473 0.1266 -1.0000 -1.0000 4128198 1598632931.80 151.5342 60.0006 32.0000 1.9917 1.9950 399.8111 400.6181 0.1266 -1.0000 -1.0000 4128261 1598632931.90 151.5342 60.0006 32.0000 1.9915 1.9948 399.8349 400.6420 0.1265 -1.0000 -1.0000 4128324 1598632932.00 151.5342 60.0006 32.0000 1.9918 1.9951 399.7386 400.5443 0.1265 -1.0000 -1.0000 4128402 1598632932.10 151.5342 60.0006 32.0000 1.9917 1.9950 399.8223 400.6297 0.1267 -1.0000 -1.0000 4128464 1598632932.20 151.5342 60.0006 32.0000 1.9917 1.9950 399.8646 400.6708 0.1264 -1.0000 -1.0000 4128527 1598632932.30 151.5342 60.0006 32.0000 1.9922 1.9955 399.7894 400.5961 0.1266 -1.0000 -1.0000 4128589 1598632932.40 151.5294 60.0006 32.0000 1.9918 1.9951 399.7772 400.5844 0.1266 -1.0000 -1.0000 4128652 1598632932.50 151.5294 60.0006 32.0000 1.9912 1.9945 399.8421 400.6469 0.1263 -1.0000 -1.0000 4128730 1598632932.60 151.5294 60.0006 32.0000 1.9920 1.9954 399.8044 400.6107 0.1265 -1.0000 -1.0000 4128792 1598632932.70 151.5294 60.0006 32.0000 1.9917 1.9950 399.8165 400.6239 0.1267 -1.0000 -1.0000 4128855 1598632932.80 151.5294 60.0006 32.0000 1.9914 1.9947 399.8149 400.6210 0.1264 -1.0000 -1.0000 4128917 1598632932.90 151.5294 60.0006 32.0000 1.9913 1.9947 399.7721 400.5778 0.1264 -1.0000 -1.0000 4128995 1598632933.00 151.5294 60.0006 32.0000 1.9918 1.9951 399.8365 400.6431 0.1266 -1.0000 -1.0000 4129058 1598632933.10 151.5294 60.0006 32.0000 1.9918 1.9951 399.7588 400.5657 0.1266 -1.0000 -1.0000 4129120 1598632933.20 151.5294 60.0006 32.0000 1.9916 1.9949 399.8087 400.6152 0.1264 -1.0000 -1.0000 4129761 1598632933.30 151.5294 60.0006 32.0000 1.9922 1.9955 399.8560 400.6623 0.1264 -1.0000 -1.0000 4129964 1598632933.40 151.5222 60.0006 32.0000 1.9908 1.9941 399.8090 400.6145 0.1264 -1.0000 -1.0000 4130026 1598632933.50 151.4994 60.0006 32.0000 1.9914 1.9947 399.7977 400.6040 0.1265 -1.0000 -1.0000 4130104 1598632933.60 151.4994 60.0006 32.0000 1.9915 1.9948 399.7166 400.5228 0.1265 -1.0000 -1.0000 4130167 1598632933.70 151.4994 60.0006 32.0000 1.9914 1.9947 399.7644 400.5711 0.1265 -1.0000 -1.0000 4130245 1598632933.80 151.4994 60.0006 32.0000 1.9915 1.9948 399.7855 400.5921 0.1265 -1.0000 -1.0000 4130307 1598632933.90 151.4994 60.0006 32.0000 1.9917 1.9950 399.8393 400.6468 0.1266 -1.0000 -1.0000 4130370 1598632934.00 151.4994 60.0006 32.0000 1.9918 1.9951 399.7884 400.5946 0.1265 -1.0000 -1.0000 4130432 1598632934.10 151.4994 60.0006 32.0000 1.9917 1.9950 399.7545 400.5610 0.1266 -1.0000 -1.0000 4130495 1598632934.20 151.4994 60.0006 32.0000 1.9923 1.9956 399.8518 400.6592 0.1266 -1.0000 -1.0000 4130557 1598632934.30 151.4994 60.0006 32.0000 1.9911 1.9944 399.7565 400.5625 0.1264 -1.0000 -1.0000 4130635 1598632934.40 151.4799 60.0006 32.0000 1.9908 1.9941 399.8123 400.6185 0.1265 -1.0000 -1.0000 4130698 1598632934.50 151.4689 60.0006 32.0000 1.9912 1.9945 399.7596 400.5664 0.1265 -1.0000 -1.0000 4130760 1598632934.60 151.4584 60.0007 32.0000 1.9916 1.9949 399.8154 400.6220 0.1266 -1.0000 -1.0000 4130839 1598632934.70 151.4816 60.0007 32.0000 1.9917 1.9950 399.8468 400.6542 0.1266 -1.0000 -1.0000 4130901 1598632934.80 151.4816 60.0007 32.0000 1.9920 1.9953 399.7454 400.5518 0.1265 -1.0000 -1.0000 4130964 1598632934.90 151.4816 60.0007 32.0000 1.9915 1.9949 399.7462 400.5530 0.1266 -1.0000 -1.0000 4131042 1598632935.00 151.4816 60.0007 32.0000 1.9915 1.9948 399.6857 400.4902 0.1263 -1.0000 -1.0000 4131104 1598632935.10 151.4816 60.0007 32.0000 1.9910 1.9943 399.7963 400.6025 0.1265 -1.0000 -1.0000 4131167 1598632935.20 151.4816 60.0007 32.0000 1.9910 1.9943 399.7632 400.5706 0.1267 -1.0000 -1.0000 4131229 1598632935.30 151.4816 60.0007 32.0000 1.9911 1.9944 399.8573 400.6646 0.1267 -1.0000 -1.0000 4131963 1598632935.40 151.4816 60.0007 32.0000 1.9906 1.9939 399.7200 400.5276 0.1267 -1.0000 -1.0000 4132026 1598632935.50 151.4816 60.0007 32.0000 1.9911 1.9944 399.8236 400.6304 0.1266 -1.0000 -1.0000 4132104 1598632935.60 151.4816 60.0007 32.0000 1.9912 1.9945 399.6951 400.5032 0.1268 -1.0000 -1.0000 4132166 1598632935.70 151.4488 60.0007 32.0000 1.9914 1.9947 399.6862 400.4930 0.1265 -1.0000 -1.0000 4132229 1598632935.80 151.4488 60.0007 32.0000 1.9911 1.9944 399.8372 400.6453 0.1267 -1.0000 -1.0000 4132291 1598632935.90 151.4488 60.0007 32.0000 1.9914 1.9948 399.7420 400.5490 0.1266 -1.0000 -1.0000 4132354 1598632936.00 151.4488 60.0007 32.0000 1.9916 1.9949 399.7885 400.5953 0.1266 -1.0000 -1.0000 4132432 1598632936.10 151.4488 60.0007 32.0000 1.9914 1.9948 399.7586 400.5660 0.1266 -1.0000 -1.0000 4132494 1598632936.20 151.4488 60.0007 32.0000 1.9910 1.9944 399.7775 400.5841 0.1265 -1.0000 -1.0000 4132572 1598632936.30 151.4419 60.0007 32.0000 1.9912 1.9945 399.7834 400.5894 0.1264 -1.0000 -1.0000 4132744 1598632936.40 151.4419 60.0007 32.0000 1.9914 1.9947 399.7433 400.5501 0.1266 -1.0000 -1.0000 4132807 1598632936.50 151.4419 60.0007 32.0000 1.9906 1.9939 399.7721 400.5789 0.1266 -1.0000 -1.0000 4132869 1598632936.60 151.4419 60.0007 32.0000 1.9906 1.9939 399.8109 400.6193 0.1268 -1.0000 -1.0000 4132947 1598632936.70 151.4419 60.0007 32.0000 1.9920 1.9953 399.7506 400.5571 0.1264 -1.0000 -1.0000 4133010 1598632936.80 151.4419 60.0007 32.0000 1.9914 1.9947 399.8326 400.6389 0.1265 -1.0000 -1.0000 4133291 1598632936.90 151.5022 60.0007 32.0000 1.9910 1.9943 399.6926 400.4993 0.1266 -1.0000 -1.0000 4133354 1598632937.00 151.5022 60.0007 32.0000 1.9912 1.9945 399.7616 400.5686 0.1266 -1.0000 -1.0000 4133416 1598632937.10 151.5022 60.0007 32.0000 1.9914 1.9947 399.8258 400.6331 0.1266 -1.0000 -1.0000 4133478 1598632937.20 151.5022 60.0007 32.0000 1.9914 1.9947 399.7410 400.5478 0.1265 -1.0000 -1.0000 4133557 1598632937.30 151.5022 60.0007 32.0000 1.9908 1.9941 399.7887 400.5954 0.1266 -1.0000 -1.0000 4133619 1598632937.40 151.5022 60.0007 32.0000 1.9913 1.9946 399.7529 400.5600 0.1266 -1.0000 -1.0000 4133728 1598632937.50 151.5022 60.0007 32.0000 1.9912 1.9946 399.8548 400.6617 0.1266 -1.0000 -1.0000 4133807 1598632937.60 151.5022 60.0007 32.0000 1.9915 1.9948 399.8124 400.6199 0.1267 -1.0000 -1.0000 4133869 1598632937.70 151.5022 60.0007 32.0000 1.9915 1.9948 399.8248 400.6313 0.1266 -1.0000 -1.0000 4133932 1598632937.80 151.5022 60.0007 32.0000 1.9916 1.9950 399.8366 400.6445 0.1267 -1.0000 -1.0000 4133994 1598632937.90 151.4947 60.0007 32.0000 1.9916 1.9949 399.7867 400.5931 0.1264 -1.0000 -1.0000 4134057 1598632938.00 151.4721 60.0007 32.0000 1.9912 1.9945 399.8136 400.6198 0.1265 -1.0000 -1.0000 4134135 1598632938.10 151.4721 60.0007 32.0000 1.9919 1.9952 399.7445 400.5509 0.1265 -1.0000 -1.0000 4134197 1598632938.20 151.4721 60.0007 32.0000 1.9919 1.9952 399.7733 400.5802 0.1266 -1.0000 -1.0000 4134260 1598632938.30 151.4721 60.0007 32.0000 1.9915 1.9948 399.8301 400.6380 0.1267 -1.0000 -1.0000 4134338 1598632938.40 151.4721 60.0007 32.0000 1.9913 1.9946 399.7872 400.5943 0.1266 -1.0000 -1.0000 4134463 1598632938.50 151.5420 60.0007 32.0000 1.9917 1.9950 399.7836 400.5896 0.1263 -1.0000 -1.0000 4134525 1598632938.60 151.5420 60.0007 32.0000 1.9916 1.9949 399.8755 400.6819 0.1265 -1.0000 -1.0000 4134603 1598632938.70 151.5420 60.0007 32.0000 1.9912 1.9945 399.7291 400.5356 0.1265 -1.0000 -1.0000 4134666 1598632938.80 151.5420 60.0007 32.0000 1.9918 1.9951 399.8807 400.6889 0.1268 -1.0000 -1.0000 4134728 1598632938.90 151.5420 60.0007 32.0000 1.9920 1.9953 399.7615 400.5680 0.1265 -1.0000 -1.0000 4134806 1598632939.00 151.4981 60.0007 32.0000 1.9917 1.9950 399.7452 400.5519 0.1265 -1.0000 -1.0000 4134869 1598632939.10 151.4818 60.0007 32.0000 1.9918 1.9951 399.8478 400.6542 0.1265 -1.0000 -1.0000 4134931 1598632939.20 151.4818 60.0007 32.0000 1.9921 1.9954 399.7930 400.5999 0.1265 -1.0000 -1.0000 4135009 1598632939.30 151.4818 60.0007 32.0000 1.9915 1.9949 399.8293 400.6358 0.1265 -1.0000 -1.0000 4135072 1598632939.40 151.4818 60.0007 32.0000 1.9913 1.9946 399.7792 400.5857 0.1265 -1.0000 -1.0000 4135494 1598632939.50 151.4818 60.0007 32.0000 1.9913 1.9946 399.7963 400.6030 0.1265 -1.0000 -1.0000 4135572 1598632939.60 151.4169 60.0010 32.0000 1.9917 1.9950 399.7870 400.5938 0.1266 -1.0000 -1.0000 4135634 1598632939.70 151.4169 60.0010 32.0000 1.9920 1.9953 399.7505 400.5568 0.1265 -1.0000 -1.0000 4135712 1598632939.80 151.4169 60.0010 32.0000 1.9918 1.9951 399.7871 400.5939 0.1266 -1.0000 -1.0000 4135775 1598632939.90 151.4169 60.0010 32.0000 1.9913 1.9946 399.7623 400.5686 0.1265 -1.0000 -1.0000 4135994 1598632940.00 151.4169 60.0010 32.0000 1.9916 1.9949 399.7504 400.5570 0.1266 -1.0000 -1.0000 4136072 1598632940.10 151.4554 60.0010 32.0000 1.9914 1.9947 399.7506 400.5578 0.1266 -1.0000 -1.0000 4136134 1598632940.20 151.4554 60.0010 32.0000 1.9919 1.9952 399.7309 400.5382 0.1266 -1.0000 -1.0000 4136197 1598632940.30 151.4554 60.0010 32.0000 1.9917 1.9950 399.8434 400.6498 0.1265 -1.0000 -1.0000 4136259 1598632940.40 151.4554 60.0010 32.0000 1.9921 1.9954 399.8041 400.6111 0.1266 -1.0000 -1.0000 4136493 1598632940.50 151.4554 60.0010 32.0000 1.9912 1.9946 399.8234 400.6311 0.1267 -1.0000 -1.0000 4136556 1598632940.60 151.4554 60.0010 32.0000 1.9919 1.9952 399.6734 400.4798 0.1266 -1.0000 -1.0000 4136634 1598632940.70 151.5048 60.0010 32.0000 1.9918 1.9952 399.7927 400.6001 0.1267 -1.0000 -1.0000 4136712 1598632940.80 151.5048 60.0010 32.0000 1.9924 1.9957 399.7658 400.5730 0.1266 -1.0000 -1.0000 4136775 1598632940.90 151.5048 60.0010 32.0000 1.9928 1.9961 399.8228 400.6289 0.1265 -1.0000 -1.0000 4136853 1598632941.00 151.5048 60.0010 32.0000 1.9922 1.9955 399.8107 400.6173 0.1264 -1.0000 -1.0000 4136915 1598632941.10 151.5048 60.0010 32.0000 1.9921 1.9954 399.7407 400.5461 0.1264 -1.0000 -1.0000 4136978 1598632941.20 151.5273 60.0010 32.0000 1.9917 1.9950 399.7486 400.5548 0.1265 -1.0000 -1.0000 4137040 1598632941.30 151.5305 60.0010 32.0000 1.9917 1.9950 399.7050 400.5116 0.1265 -1.0000 -1.0000 4137103 1598632941.40 151.5305 60.0010 32.0000 1.9916 1.9950 399.7917 400.5982 0.1265 -1.0000 -1.0000 4137993 1598632941.50 151.5305 60.0010 32.0000 1.9912 1.9945 399.7852 400.5924 0.1267 -1.0000 -1.0000 4138071 1598632941.60 151.5305 60.0010 32.0000 1.9923 1.9956 399.7572 400.5637 0.1265 -1.0000 -1.0000 4138134 1598632941.70 151.5305 60.0010 32.0000 1.9919 1.9952 399.8361 400.6425 0.1264 -1.0000 -1.0000 4138212 1598632941.80 151.4702 60.0010 32.0000 1.9918 1.9951 399.8008 400.6065 0.1265 -1.0000 -1.0000 4138274 1598632941.90 151.4702 60.0010 32.0000 1.9914 1.9947 399.7382 400.5443 0.1265 -1.0000 -1.0000 4138337 1598632942.00 151.4702 60.0010 32.0000 1.9915 1.9948 399.8558 400.6623 0.1265 -1.0000 -1.0000 4138415 1598632942.10 151.4702 60.0010 32.0000 1.9921 1.9954 399.7757 400.5823 0.1265 -1.0000 -1.0000 4138477 1598632942.20 151.4702 60.0010 32.0000 1.9914 1.9947 399.8947 400.7013 0.1265 -1.0000 -1.0000 4138540 1598632942.30 151.4702 60.0010 32.0000 1.9913 1.9946 399.8157 400.6233 0.1267 -1.0000 -1.0000 4138618 1598632942.40 151.4702 60.0010 32.0000 1.9917 1.9950 399.8399 400.6467 0.1265 -1.0000 -1.0000 4138759 1598632942.50 151.4702 60.0010 32.0000 1.9915 1.9948 399.7230 400.5299 0.1266 -1.0000 -1.0000 4138821 1598632942.60 151.4702 60.0010 32.0000 1.9920 1.9954 399.7437 400.5509 0.1266 -1.0000 -1.0000 4138899 1598632942.70 151.4635 60.0010 32.0000 1.9914 1.9947 399.7326 400.5397 0.1266 -1.0000 -1.0000 4138962 1598632942.80 151.4633 60.0010 32.0000 1.9914 1.9948 399.7505 400.5570 0.1265 -1.0000 -1.0000 4139008 1598632942.90 151.4947 60.0010 32.0000 1.9913 1.9947 399.8055 400.6127 0.1266 -1.0000 -1.0000 4139258 1598632943.00 151.4947 60.0010 32.0000 1.9914 1.9947 399.7734 400.5801 0.1265 -1.0000 -1.0000 4139321 1598632943.10 151.4947 60.0010 32.0000 1.9917 1.9950 399.8586 400.6658 0.1266 -1.0000 -1.0000 4139383 1598632943.20 151.4947 60.0010 32.0000 1.9908 1.9941 399.7743 400.5811 0.1265 -1.0000 -1.0000 4139462 1598632943.30 151.4947 60.0010 32.0000 1.9917 1.9950 399.7966 400.6036 0.1265 -1.0000 -1.0000 4139524 1598632943.40 151.4947 60.0010 32.0000 1.9914 1.9947 399.8037 400.6097 0.1264 -1.0000 -1.0000 4139586 1598632943.50 151.4947 60.0010 32.0000 1.9914 1.9947 399.7381 400.5446 0.1266 -1.0000 -1.0000 4139868 1598632943.60 151.4947 60.0010 32.0000 1.9918 1.9951 399.7964 400.6032 0.1265 -1.0000 -1.0000 4139930 1598632943.70 151.4947 60.0010 32.0000 1.9918 1.9951 399.8143 400.6213 0.1266 -1.0000 -1.0000 4139993 1598632943.80 151.4947 60.0010 32.0000 1.9916 1.9949 399.7835 400.5906 0.1265 -1.0000 -1.0000 4140055 1598632943.90 151.4947 60.0010 32.0000 1.9914 1.9947 399.7913 400.5989 0.1266 -1.0000 -1.0000 4140118 1598632944.00 151.5025 60.0010 32.0000 1.9909 1.9942 399.8351 400.6414 0.1264 -1.0000 -1.0000 4140196 1598632944.10 151.5025 60.0010 32.0000 1.9921 1.9954 399.8234 400.6300 0.1266 -1.0000 -1.0000 4140258 1598632944.20 151.5025 60.0010 32.0000 1.9919 1.9952 399.8310 400.6379 0.1265 -1.0000 -1.0000 4140321 1598632944.30 151.5025 60.0010 32.0000 1.9911 1.9944 399.8485 400.6544 0.1265 -1.0000 -1.0000 4140399 1598632944.40 151.5025 60.0010 32.0000 1.9918 1.9952 399.8252 400.6325 0.1266 -1.0000 -1.0000 4140461 1598632944.50 151.5081 60.0010 32.0000 1.9918 1.9951 399.8489 400.6561 0.1266 -1.0000 -1.0000 4140524 1598632944.60 151.5179 60.0010 32.0000 1.9917 1.9951 399.6787 400.4858 0.1267 -1.0000 -1.0000 4140602 1598632944.70 151.5179 60.0010 32.0000 1.9920 1.9953 399.7432 400.5502 0.1266 -1.0000 -1.0000 4140664 1598632944.80 151.5179 60.0010 32.0000 1.9917 1.9950 399.7443 400.5518 0.1267 -1.0000 -1.0000 4140727 1598632944.90 151.5179 60.0010 32.0000 1.9917 1.9950 399.7563 400.5634 0.1266 -1.0000 -1.0000 4140805 1598632945.00 151.5179 60.0010 32.0000 1.9914 1.9947 399.8398 400.6468 0.1265 -1.0000 -1.0000 4141227 1598632945.10 151.5179 60.0010 32.0000 1.9912 1.9945 399.7478 400.5540 0.1265 -1.0000 -1.0000 4141289 1598632945.20 151.5179 60.0010 32.0000 1.9919 1.9952 399.8260 400.6325 0.1265 -1.0000 -1.0000 4141352 1598632945.30 151.4936 60.0002 32.0000 1.9921 1.9954 399.7364 400.5432 0.1265 -1.0000 -1.0000 4141414 1598632945.40 151.4928 60.0002 32.0000 1.9915 1.9948 399.7895 400.5955 0.1264 -1.0000 -1.0000 4141492 1598632945.50 151.4928 60.0002 32.0000 1.9915 1.9948 399.7343 400.5413 0.1266 -1.0000 -1.0000 4141555 1598632945.60 151.4928 60.0002 32.0000 1.9915 1.9949 399.7110 400.5174 0.1265 -1.0000 -1.0000 4141617 1598632945.70 151.4928 60.0002 32.0000 1.9913 1.9946 399.7792 400.5859 0.1265 -1.0000 -1.0000 4141695 1598632945.80 151.4715 60.0002 32.0000 1.9917 1.9951 399.7524 400.5587 0.1265 -1.0000 -1.0000 4141773 1598632945.90 151.4486 60.0002 32.0000 1.9914 1.9947 399.7856 400.5915 0.1265 -1.0000 -1.0000 4141836 1598632946.00 151.4486 60.0002 32.0000 1.9914 1.9947 399.6926 400.4989 0.1264 -1.0000 -1.0000 4142008 1598632946.10 151.4486 60.0002 32.0000 1.9919 1.9952 399.7370 400.5439 0.1266 -1.0000 -1.0000 4142086 1598632946.20 151.4486 60.0002 32.0000 1.9912 1.9945 399.7482 400.5545 0.1266 -1.0000 -1.0000 4142133 1598632946.30 151.4486 60.0002 32.0000 1.9920 1.9953 399.7452 400.5526 0.1267 -1.0000 -1.0000 4142211 1598632946.40 151.5327 60.0002 32.0000 1.9914 1.9947 399.7740 400.5807 0.1265 -1.0000 -1.0000 4142273 1598632946.50 151.5327 60.0002 32.0000 1.9917 1.9951 399.7276 400.5340 0.1265 -1.0000 -1.0000 4142336 1598632946.60 151.5327 60.0002 32.0000 1.9919 1.9952 399.8292 400.6362 0.1266 -1.0000 -1.0000 4142804 1598632946.70 151.4919 60.0002 32.0000 1.9921 1.9954 399.7330 400.5397 0.1265 -1.0000 -1.0000 4142867 1598632946.80 151.4839 60.0002 32.0000 1.9916 1.9949 399.7451 400.5514 0.1265 -1.0000 -1.0000 4142929 1598632946.90 151.4839 60.0002 32.0000 1.9917 1.9950 399.7597 400.5675 0.1267 -1.0000 -1.0000 4143008 1598632947.00 151.4839 60.0002 32.0000 1.9922 1.9955 399.7931 400.5992 0.1265 -1.0000 -1.0000 4143070 1598632947.10 151.4839 60.0002 32.0000 1.9917 1.9950 399.8417 400.6489 0.1266 -1.0000 -1.0000 4143679 1598632947.20 151.4839 60.0002 32.0000 1.9920 1.9953 399.7280 400.5354 0.1267 -1.0000 -1.0000 4143757 1598632947.30 151.4892 60.0002 32.0000 1.9919 1.9952 399.7629 400.5697 0.1266 -1.0000 -1.0000 4143820 1598632947.40 151.4892 60.0002 32.0000 1.9914 1.9947 399.7726 400.5798 0.1267 -1.0000 -1.0000 4143882 1598632947.50 151.4892 60.0002 32.0000 1.9914 1.9947 399.8026 400.6107 0.1267 -1.0000 -1.0000 4143960 1598632947.60 151.4892 60.0002 32.0000 1.9917 1.9950 399.8425 400.6498 0.1267 -1.0000 -1.0000 4144023 1598632947.70 151.4892 60.0002 32.0000 1.9923 1.9957 399.7132 400.5201 0.1266 -1.0000 -1.0000 4144085 1598632947.80 151.4908 60.0002 32.0000 1.9915 1.9948 399.8599 400.6653 0.1264 -1.0000 -1.0000 4144148 1598632947.90 151.4978 60.0002 32.0000 1.9919 1.9952 399.7777 400.5846 0.1265 -1.0000 -1.0000 4144210 1598632948.00 151.4978 60.0002 32.0000 1.9914 1.9947 399.7248 400.5310 0.1265 -1.0000 -1.0000 4144288 1598632948.10 151.4978 60.0002 32.0000 1.9917 1.9951 399.7903 400.5971 0.1265 -1.0000 -1.0000 4144898 1598632948.20 151.4978 60.0002 32.0000 1.9919 1.9952 399.8249 400.6309 0.1264 -1.0000 -1.0000 4144960 1598632948.30 151.4978 60.0002 32.0000 1.9912 1.9945 399.7776 400.5836 0.1265 -1.0000 -1.0000 4145023 1598632948.40 151.4813 60.0002 32.0000 1.9914 1.9947 399.7332 400.5407 0.1266 -1.0000 -1.0000 4145085 1598632948.50 151.5643 60.0002 32.0000 1.9905 1.9938 399.7442 400.5511 0.1266 -1.0000 -1.0000 4145148 1598632948.60 151.5643 60.0002 32.0000 1.9920 1.9953 399.7251 400.5316 0.1265 -1.0000 -1.0000 4145226 1598632948.70 151.5643 60.0002 32.0000 1.9918 1.9951 399.7433 400.5502 0.1266 -1.0000 -1.0000 4145288 1598632948.80 151.5643 60.0002 32.0000 1.9919 1.9952 399.7496 400.5572 0.1268 -1.0000 -1.0000 4145351 1598632948.90 151.5167 60.0002 32.0000 1.9918 1.9951 399.7552 400.5611 0.1264 -1.0000 -1.0000 4145429 1598632949.00 151.5055 60.0002 32.0000 1.9919 1.9953 399.8169 400.6239 0.1265 -1.0000 -1.0000 4145491 1598632949.10 151.5055 60.0002 32.0000 1.9917 1.9950 399.7685 400.5743 0.1264 -1.0000 -1.0000 4145976 1598632949.20 151.5055 60.0002 32.0000 1.9917 1.9950 399.7720 400.5790 0.1266 -1.0000 -1.0000 4146069 1598632949.30 151.5055 60.0002 32.0000 1.9918 1.9951 399.8194 400.6268 0.1266 -1.0000 -1.0000 4146132 1598632949.40 151.5055 60.0002 32.0000 1.9918 1.9951 399.7951 400.6026 0.1267 -1.0000 -1.0000 4146194 1598632949.50 151.5222 59.9999 32.0000 1.9915 1.9948 399.7357 400.5426 0.1267 -1.0000 -1.0000 4146272 1598632949.60 151.5222 59.9999 32.0000 1.9921 1.9954 399.7858 400.5918 0.1265 -1.0000 -1.0000 4146335 1598632949.70 151.5222 59.9999 32.0000 1.9916 1.9949 399.8115 400.6186 0.1267 -1.0000 -1.0000 4146413 1598632949.80 151.5222 59.9999 32.0000 1.9918 1.9951 399.6933 400.5006 0.1267 -1.0000 -1.0000 4146475 1598632949.90 151.5222 59.9999 32.0000 1.9913 1.9946 399.7442 400.5523 0.1268 -1.0000 -1.0000 4146538 1598632950.00 151.5222 59.9999 32.0000 1.9908 1.9941 399.6781 400.4849 0.1266 -1.0000 -1.0000 4146600 1598632950.10 151.5222 59.9999 32.0000 1.9913 1.9946 399.7382 400.5460 0.1267 -1.0000 -1.0000 4146663 1598632950.20 151.5222 59.9999 32.0000 1.9918 1.9951 399.8202 400.6282 0.1268 -1.0000 -1.0000 4147163 1598632950.30 151.5222 59.9999 32.0000 1.9917 1.9951 399.7741 400.5830 0.1268 -1.0000 -1.0000 4147241 1598632950.40 151.5222 59.9999 32.0000 1.9917 1.9950 399.7496 400.5560 0.1265 -1.0000 -1.0000 4147288 1598632950.50 151.5222 59.9999 32.0000 1.9911 1.9944 399.7581 400.5652 0.1266 -1.0000 -1.0000 4147350 1598632950.60 151.5693 59.9999 32.0000 1.9921 1.9954 399.8946 400.7018 0.1266 -1.0000 -1.0000 4147428 1598632950.70 151.5693 59.9999 32.0000 1.9925 1.9958 399.7791 400.5869 0.1267 -1.0000 -1.0000 4147491 1598632950.80 151.5693 59.9999 32.0000 1.9922 1.9956 399.8530 400.6603 0.1266 -1.0000 -1.0000 4147553 1598632950.90 151.5693 59.9999 32.0000 1.9918 1.9951 399.8183 400.6248 0.1265 -1.0000 -1.0000 4147631 1598632951.00 151.5693 59.9999 32.0000 1.9920 1.9953 399.7247 400.5308 0.1265 -1.0000 -1.0000 4147694 1598632951.10 151.5693 59.9999 32.0000 1.9916 1.9949 399.8281 400.6345 0.1265 -1.0000 -1.0000 4147756 1598632951.20 151.5693 59.9999 32.0000 1.9915 1.9948 399.7542 400.5613 0.1267 -1.0000 -1.0000 4148006 1598632951.30 151.5693 59.9999 32.0000 1.9920 1.9953 399.8353 400.6424 0.1265 -1.0000 -1.0000 4148069 1598632951.40 151.5693 59.9999 32.0000 1.9921 1.9954 399.6850 400.4908 0.1265 -1.0000 -1.0000 4148131 1598632951.50 151.5693 59.9999 32.0000 1.9916 1.9950 399.8093 400.6175 0.1267 -1.0000 -1.0000 4148209 1598632951.60 151.5693 59.9999 32.0000 1.9920 1.9953 399.7568 400.5631 0.1264 -1.0000 -1.0000 4148272 1598632951.70 151.5205 59.9999 32.0000 1.9916 1.9949 399.7549 400.5615 0.1266 -1.0000 -1.0000 4148334 1598632951.80 151.5205 59.9999 32.0000 1.9917 1.9950 399.7735 400.5806 0.1266 -1.0000 -1.0000 4148397 1598632951.90 151.5205 59.9999 32.0000 1.9923 1.9956 399.7853 400.5923 0.1266 -1.0000 -1.0000 4148459 1598632952.00 151.5205 59.9999 32.0000 1.9916 1.9950 399.8262 400.6330 0.1265 -1.0000 -1.0000 4148538 1598632952.10 151.5205 59.9999 32.0000 1.9907 1.9940 399.8209 400.6281 0.1267 -1.0000 -1.0000 4148600 1598632952.20 151.5205 59.9999 32.0000 1.9917 1.9950 399.8349 400.6420 0.1265 -1.0000 -1.0000 4148662 1598632952.30 151.5205 59.9999 32.0000 1.9919 1.9952 399.8269 400.6337 0.1265 -1.0000 -1.0000 4148741 1598632952.40 151.5205 59.9999 32.0000 1.9917 1.9950 399.7665 400.5727 0.1266 -1.0000 -1.0000 4148803 1598632952.50 151.5205 59.9999 32.0000 1.9916 1.9949 399.7935 400.6000 0.1265 -1.0000 -1.0000 4148865 1598632952.60 151.5205 59.9999 32.0000 1.9918 1.9951 399.7626 400.5693 0.1266 -1.0000 -1.0000 4148944 1598632952.70 151.5205 59.9999 32.0000 1.9916 1.9949 399.8015 400.6087 0.1266 -1.0000 -1.0000 4149006 1598632952.80 151.4877 59.9999 32.0000 1.9922 1.9955 399.7535 400.5597 0.1265 -1.0000 -1.0000 4149069 1598632952.90 151.4877 59.9999 32.0000 1.9918 1.9951 399.7911 400.5976 0.1265 -1.0000 -1.0000 4149131 1598632953.00 151.4877 59.9999 32.0000 1.9919 1.9952 399.7413 400.5478 0.1265 -1.0000 -1.0000 4149194 1598632953.10 151.4877 59.9999 32.0000 1.9913 1.9946 399.7280 400.5346 0.1265 -1.0000 -1.0000 4149256 1598632953.20 151.4877 59.9999 32.0000 1.9920 1.9953 399.7795 400.5861 0.1266 -1.0000 -1.0000 4149334 1598632953.30 151.4877 59.9999 32.0000 1.9914 1.9947 399.7605 400.5669 0.1265 -1.0000 -1.0000 4149522 1598632953.40 151.4877 59.9999 32.0000 1.9911 1.9944 399.7865 400.5933 0.1265 -1.0000 -1.0000 4149584 1598632953.50 151.4877 59.9999 32.0000 1.9919 1.9952 399.7450 400.5513 0.1264 -1.0000 -1.0000 4149662 1598632953.60 151.4877 59.9999 32.0000 1.9917 1.9950 399.7569 400.5641 0.1267 -1.0000 -1.0000 4149725 1598632953.70 151.4877 59.9999 32.0000 1.9923 1.9956 399.7407 400.5473 0.1265 -1.0000 -1.0000 4149803 1598632953.80 151.4877 59.9999 32.0000 1.9913 1.9946 399.7848 400.5914 0.1265 -1.0000 -1.0000 4149865 1598632953.90 151.5545 59.9999 32.0000 1.9919 1.9952 399.8096 400.6168 0.1266 -1.0000 -1.0000 4149928 1598632954.00 151.5545 59.9999 32.0000 1.9914 1.9947 399.6685 400.4755 0.1266 -1.0000 -1.0000 4149990 1598632954.10 151.5545 59.9999 32.0000 1.9913 1.9946 399.7961 400.6031 0.1265 -1.0000 -1.0000 4150053 1598632954.20 151.5545 59.9999 32.0000 1.9925 1.9958 399.7560 400.5627 0.1265 -1.0000 -1.0000 4150115 1598632954.30 151.5545 59.9999 32.0000 1.9924 1.9957 399.7828 400.5894 0.1265 -1.0000 -1.0000 4150256 1598632954.40 151.5534 59.9999 32.0000 1.9919 1.9953 399.8094 400.6162 0.1266 -1.0000 -1.0000 4150318 1598632954.50 151.5534 59.9999 32.0000 1.9920 1.9953 399.8398 400.6461 0.1265 -1.0000 -1.0000 4150381 1598632954.60 151.5534 59.9999 32.0000 1.9920 1.9953 399.8326 400.6394 0.1266 -1.0000 -1.0000 4150459 1598632954.70 151.5534 59.9999 32.0000 1.9926 1.9959 399.8314 400.6384 0.1266 -1.0000 -1.0000 4150521 1598632954.80 151.5534 59.9999 32.0000 1.9918 1.9951 399.8500 400.6573 0.1266 -1.0000 -1.0000 4150740 1598632954.90 151.5270 59.9992 32.0000 1.9923 1.9956 399.7389 400.5456 0.1265 -1.0000 -1.0000 4150818 1598632955.00 151.5184 59.9990 32.0000 1.9914 1.9947 399.8027 400.6089 0.1264 -1.0000 -1.0000 4150881 1598632955.10 151.5184 59.9990 32.0000 1.9920 1.9953 399.7410 400.5474 0.1265 -1.0000 -1.0000 4150943 1598632955.20 151.5184 59.9990 32.0000 1.9916 1.9949 399.8289 400.6354 0.1264 -1.0000 -1.0000 4151006 1598632955.30 151.5184 59.9990 32.0000 1.9921 1.9954 399.7409 400.5470 0.1265 -1.0000 -1.0000 4151506 1598632955.40 151.5154 59.9990 32.0000 1.9915 1.9948 399.8278 400.6340 0.1265 -1.0000 -1.0000 4151568 1598632955.50 151.4321 59.9990 32.0000 1.9921 1.9954 399.8388 400.6465 0.1267 -1.0000 -1.0000 4151631 1598632955.60 151.4321 59.9990 32.0000 1.9920 1.9953 399.7812 400.5879 0.1265 -1.0000 -1.0000 4151693 1598632955.70 151.4321 59.9990 32.0000 1.9912 1.9945 399.8863 400.6935 0.1266 -1.0000 -1.0000 4151771 1598632955.80 151.4321 59.9990 32.0000 1.9913 1.9946 399.7351 400.5424 0.1266 -1.0000 -1.0000 4151834 1598632955.90 151.4321 59.9990 32.0000 1.9908 1.9941 399.7392 400.5461 0.1266 -1.0000 -1.0000 4151896 1598632956.00 151.4185 59.9990 32.0000 1.9905 1.9939 399.7352 400.5426 0.1266 -1.0000 -1.0000 4151974 1598632956.10 151.4185 59.9990 32.0000 1.9909 1.9942 399.8290 400.6360 0.1266 -1.0000 -1.0000 4152037 1598632956.20 151.4185 59.9990 32.0000 1.9912 1.9945 399.7497 400.5570 0.1266 -1.0000 -1.0000 4152099 1598632956.30 151.4185 59.9990 32.0000 1.9910 1.9943 399.7970 400.6046 0.1267 -1.0000 -1.0000 4153333 1598632956.40 151.4185 59.9990 32.0000 1.9913 1.9946 399.7627 400.5703 0.1267 -1.0000 -1.0000 4153396 1598632956.50 151.4317 59.9990 32.0000 1.9912 1.9945 399.8227 400.6299 0.1266 -1.0000 -1.0000 4153458 1598632956.60 151.4464 59.9990 32.0000 1.9911 1.9944 399.7950 400.6015 0.1265 -1.0000 -1.0000 4153521 1598632956.70 151.4464 59.9990 32.0000 1.9917 1.9950 399.7750 400.5822 0.1266 -1.0000 -1.0000 4153583 1598632956.80 151.4464 59.9990 32.0000 1.9918 1.9951 399.7718 400.5790 0.1266 -1.0000 -1.0000 4153646 1598632956.90 151.4464 59.9990 32.0000 1.9911 1.9945 399.8581 400.6654 0.1266 -1.0000 -1.0000 4153724 1598632957.00 151.4464 59.9990 32.0000 1.9906 1.9939 399.8935 400.7003 0.1265 -1.0000 -1.0000 4153786 1598632957.10 151.5112 59.9990 32.0000 1.9910 1.9943 399.8007 400.6089 0.1268 -1.0000 -1.0000 4153849 1598632957.20 151.5112 59.9990 32.0000 1.9915 1.9948 399.8146 400.6220 0.1266 -1.0000 -1.0000 4153927 1598632957.30 151.5112 59.9990 32.0000 1.9911 1.9944 399.7460 400.5534 0.1265 -1.0000 -1.0000 4154380 1598632957.40 151.5112 59.9990 32.0000 1.9916 1.9949 399.7472 400.5557 0.1268 -1.0000 -1.0000 4154442 1598632957.50 151.5112 59.9990 32.0000 1.9909 1.9942 399.8200 400.6266 0.1264 -1.0000 -1.0000 4154505 1598632957.60 151.5112 59.9990 32.0000 1.9914 1.9947 399.8475 400.6541 0.1265 -1.0000 -1.0000 4154567 1598632957.70 151.4705 59.9990 32.0000 1.9914 1.9947 399.8106 400.6174 0.1266 -1.0000 -1.0000 4154645 1598632957.80 151.4705 59.9990 32.0000 1.9916 1.9949 399.8593 400.6661 0.1265 -1.0000 -1.0000 4154708 1598632957.90 151.4705 59.9990 32.0000 1.9913 1.9946 399.8224 400.6291 0.1266 -1.0000 -1.0000 4154770 1598632958.00 151.4705 59.9990 32.0000 1.9911 1.9945 399.8464 400.6534 0.1265 -1.0000 -1.0000 4154848 1598632958.10 151.4705 59.9990 32.0000 1.9916 1.9949 399.8356 400.6414 0.1263 -1.0000 -1.0000 4154911 1598632958.20 151.4705 59.9990 32.0000 1.9914 1.9947 399.8547 400.6611 0.1265 -1.0000 -1.0000 4154973 1598632958.30 151.4705 59.9990 32.0000 1.9910 1.9943 399.8348 400.6418 0.1266 -1.0000 -1.0000 4155036 1598632958.40 151.4705 59.9990 32.0000 1.9911 1.9944 399.8140 400.6212 0.1266 -1.0000 -1.0000 4155302 1598632958.50 151.4705 59.9990 32.0000 1.9918 1.9951 399.8616 400.6687 0.1265 -1.0000 -1.0000 4155364 1598632958.60 151.4705 59.9990 32.0000 1.9911 1.9944 399.7574 400.5630 0.1263 -1.0000 -1.0000 4155442 1598632958.70 151.4705 59.9990 32.0000 1.9918 1.9951 399.9107 400.7178 0.1266 -1.0000 -1.0000 4155505 1598632958.80 151.4719 59.9990 32.0000 1.9922 1.9955 399.7759 400.5834 0.1266 -1.0000 -1.0000 4155567 1598632958.90 151.5159 59.9990 32.0000 1.9905 1.9938 399.8366 400.6430 0.1265 -1.0000 -1.0000 4155645 1598632959.00 151.5159 59.9990 32.0000 1.9916 1.9949 399.7692 400.5753 0.1265 -1.0000 -1.0000 4155708 1598632959.10 151.5159 59.9990 32.0000 1.9919 1.9952 399.8403 400.6466 0.1265 -1.0000 -1.0000 4155770 1598632959.20 151.5159 59.9990 32.0000 1.9919 1.9953 399.8641 400.6710 0.1266 -1.0000 -1.0000 4155833 1598632959.30 151.5159 59.9990 32.0000 1.9918 1.9951 399.8164 400.6229 0.1265 -1.0000 -1.0000 4155895 1598632959.40 151.5159 59.9990 32.0000 1.9917 1.9950 399.7855 400.5928 0.1266 -1.0000 -1.0000 4155958 1598632959.50 151.5159 59.9990 32.0000 1.9919 1.9952 399.8628 400.6693 0.1265 -1.0000 -1.0000 4156036 1598632959.60 151.5159 59.9990 32.0000 1.9914 1.9947 399.8378 400.6449 0.1266 -1.0000 -1.0000 4156098 1598632959.70 151.5159 59.9990 32.0000 1.9915 1.9948 399.8010 400.6081 0.1266 -1.0000 -1.0000 4156176 1598632959.80 151.5159 59.9990 32.0000 1.9914 1.9947 399.7515 400.5584 0.1266 -1.0000 -1.0000 4156239 1598632959.90 151.5161 59.9990 32.0000 1.9922 1.9955 399.8121 400.6188 0.1265 -1.0000 -1.0000 4156973 1598632960.00 151.5228 59.9991 32.0000 1.9924 1.9957 399.7769 400.5831 0.1265 -1.0000 -1.0000 4157051 1598632960.10 151.5228 59.9991 32.0000 1.9916 1.9950 399.9008 400.7081 0.1266 -1.0000 -1.0000 4157114 1598632960.20 151.5228 59.9991 32.0000 1.9915 1.9948 399.7724 400.5804 0.1267 -1.0000 -1.0000 4157176 1598632960.30 151.5228 59.9991 32.0000 1.9917 1.9951 399.7454 400.5527 0.1266 -1.0000 -1.0000 4157254 1598632960.40 151.5228 59.9991 32.0000 1.9921 1.9954 399.7636 400.5707 0.1266 -1.0000 -1.0000 4157317 1598632960.50 151.5228 59.9991 32.0000 1.9914 1.9947 399.8265 400.6333 0.1265 -1.0000 -1.0000 4157379 1598632960.60 151.5228 59.9991 32.0000 1.9910 1.9943 399.8248 400.6318 0.1267 -1.0000 -1.0000 4157442 1598632960.70 151.5228 59.9991 32.0000 1.9920 1.9953 399.8093 400.6151 0.1263 -1.0000 -1.0000 4157504 1598632960.80 151.5264 59.9991 32.0000 1.9919 1.9952 399.8653 400.6702 0.1263 -1.0000 -1.0000 4157567 1598632960.90 151.5264 59.9991 32.0000 1.9917 1.9950 399.8139 400.6199 0.1265 -1.0000 -1.0000 4157941 1598632961.00 151.5264 59.9991 32.0000 1.9912 1.9945 399.7448 400.5516 0.1265 -1.0000 -1.0000 4158004 1598632961.10 151.5264 59.9991 32.0000 1.9919 1.9952 399.7859 400.5921 0.1264 -1.0000 -1.0000 4158066 1598632961.20 151.5264 59.9991 32.0000 1.9915 1.9948 399.8003 400.6073 0.1267 -1.0000 -1.0000 4158145 1598632961.30 151.5345 59.9991 32.0000 1.9916 1.9949 399.8611 400.6678 0.1265 -1.0000 -1.0000 4158207 1598632961.40 151.5618 59.9991 32.0000 1.9917 1.9950 399.8331 400.6400 0.1266 -1.0000 -1.0000 4158270 1598632961.50 151.5618 59.9991 32.0000 1.9922 1.9955 399.8470 400.6543 0.1266 -1.0000 -1.0000 4158332 1598632961.60 151.5618 59.9991 32.0000 1.9921 1.9954 399.7211 400.5284 0.1266 -1.0000 -1.0000 4158395 1598632961.70 151.5618 59.9991 32.0000 1.9912 1.9946 399.7677 400.5747 0.1266 -1.0000 -1.0000 4158473 1598632961.80 151.5618 59.9991 32.0000 1.9921 1.9954 399.7533 400.5596 0.1264 -1.0000 -1.0000 4158535 1598632961.90 151.5618 59.9991 32.0000 1.9915 1.9948 399.7836 400.5892 0.1265 -1.0000 -1.0000 4158598 1598632962.00 151.5618 59.9991 32.0000 1.9922 1.9955 399.7695 400.5766 0.1265 -1.0000 -1.0000 4158676 1598632962.10 151.5618 59.9991 32.0000 1.9927 1.9960 399.8587 400.6654 0.1265 -1.0000 -1.0000 4158738 1598632962.20 151.5618 59.9991 32.0000 1.9928 1.9961 399.7803 400.5862 0.1265 -1.0000 -1.0000 4158801 1598632962.30 151.5618 59.9991 32.0000 1.9918 1.9951 399.7648 400.5718 0.1266 -1.0000 -1.0000 4158879 1598632962.40 151.5618 59.9991 32.0000 1.9916 1.9950 399.7876 400.5947 0.1266 -1.0000 -1.0000 4158941 1598632962.50 151.5243 59.9991 32.0000 1.9916 1.9949 399.7332 400.5396 0.1265 -1.0000 -1.0000 4159035 1598632962.60 151.5243 59.9991 32.0000 1.9924 1.9957 399.8194 400.6251 0.1264 -1.0000 -1.0000 4159097 1598632962.70 151.5243 59.9991 32.0000 1.9920 1.9953 399.7664 400.5729 0.1265 -1.0000 -1.0000 4159160 1598632962.80 151.5243 59.9991 32.0000 1.9918 1.9951 399.8137 400.6197 0.1264 -1.0000 -1.0000 4159223 1598632962.90 151.5243 59.9991 32.0000 1.9918 1.9951 399.8487 400.6539 0.1263 -1.0000 -1.0000 4159363 1598632963.00 151.5243 59.9991 32.0000 1.9916 1.9949 399.7999 400.6051 0.1263 -1.0000 -1.0000 4159426 1598632963.10 151.5243 59.9991 32.0000 1.9922 1.9955 399.8452 400.6507 0.1264 -1.0000 -1.0000 4159504 1598632963.20 151.5243 59.9991 32.0000 1.9922 1.9955 399.7534 400.5596 0.1265 -1.0000 -1.0000 4159566 1598632963.30 151.5243 59.9991 32.0000 1.9921 1.9954 399.7933 400.6003 0.1266 -1.0000 -1.0000 4159629 1598632963.40 151.5243 59.9991 32.0000 1.9918 1.9951 399.7372 400.5440 0.1265 -1.0000 -1.0000 4159691 1598632963.50 151.5320 59.9991 32.0000 1.9913 1.9946 399.7961 400.6014 0.1263 -1.0000 -1.0000 4159785 1598632963.60 151.5628 59.9991 32.0000 1.9927 1.9960 399.8434 400.6504 0.1265 -1.0000 -1.0000 4159847 1598632963.70 151.5628 59.9991 32.0000 1.9925 1.9958 399.7721 400.5782 0.1265 -1.0000 -1.0000 4159925 1598632963.80 151.5628 59.9991 32.0000 1.9923 1.9956 399.7880 400.5954 0.1266 -1.0000 -1.0000 4159988 1598632963.90 151.5628 59.9991 32.0000 1.9913 1.9947 399.7551 400.5613 0.1265 -1.0000 -1.0000 4200050 1598632964.00 151.5628 59.9991 32.0000 1.9913 1.9946 399.7359 400.5425 0.1265 -1.0000 -1.0000 4200129 1598632964.10 151.5167 59.9988 32.0000 1.9922 1.9955 399.7484 400.5548 0.1265 -1.0000 -1.0000 4200191 1598632964.20 151.5167 59.9988 32.0000 1.9909 1.9942 399.8163 400.6227 0.1265 -1.0000 -1.0000 4200254 1598632964.30 151.5167 59.9988 32.0000 1.9920 1.9953 399.8210 400.6282 0.1266 -1.0000 -1.0000 4200332 1598632964.40 151.5167 59.9988 32.0000 1.9919 1.9952 399.7919 400.5991 0.1266 -1.0000 -1.0000 4200394 1598632964.50 151.5167 59.9988 32.0000 1.9914 1.9947 399.8082 400.6149 0.1265 -1.0000 -1.0000 4200566 1598632964.60 151.5167 59.9988 32.0000 1.9916 1.9949 399.7119 400.5184 0.1266 -1.0000 -1.0000 4200644 1598632964.70 151.5167 59.9988 32.0000 1.9911 1.9944 399.7666 400.5737 0.1266 -1.0000 -1.0000 4200707 1598632964.80 151.5167 59.9988 32.0000 1.9918 1.9951 399.7745 400.5814 0.1266 -1.0000 -1.0000 4200769 1598632964.90 151.5167 59.9988 32.0000 1.9915 1.9948 399.7971 400.6039 0.1266 -1.0000 -1.0000 4200832 1598632965.00 151.5167 59.9988 32.0000 1.9919 1.9952 399.7715 400.5785 0.1267 -1.0000 -1.0000 4200910 1598632965.10 151.5167 59.9988 32.0000 1.9921 1.9954 399.7408 400.5475 0.1265 -1.0000 -1.0000 4201300 1598632965.20 151.4791 59.9988 32.0000 1.9915 1.9948 399.7655 400.5726 0.1266 -1.0000 -1.0000 4201363 1598632965.30 151.4791 59.9988 32.0000 1.9919 1.9952 399.7328 400.5397 0.1266 -1.0000 -1.0000 4201441 1598632965.40 151.4791 59.9988 32.0000 1.9913 1.9946 399.6763 400.4823 0.1265 -1.0000 -1.0000 4201503 1598632965.50 151.4791 59.9988 32.0000 1.9912 1.9945 399.7175 400.5241 0.1265 -1.0000 -1.0000 4201566 1598632965.60 151.4791 59.9988 32.0000 1.9918 1.9951 399.7689 400.5753 0.1265 -1.0000 -1.0000 4201628 1598632965.70 151.4860 59.9988 32.0000 1.9917 1.9950 399.7630 400.5701 0.1267 -1.0000 -1.0000 4201706 1598632965.80 151.4860 59.9988 32.0000 1.9916 1.9949 399.7777 400.5853 0.1266 -1.0000 -1.0000 4201769 1598632965.90 151.4860 59.9988 32.0000 1.9923 1.9956 399.7663 400.5734 0.1266 -1.0000 -1.0000 4201831 1598632966.00 151.4860 59.9988 32.0000 1.9914 1.9947 399.6704 400.4765 0.1265 -1.0000 -1.0000 4201909 1598632966.10 151.4860 59.9988 32.0000 1.9915 1.9948 399.7837 400.5910 0.1266 -1.0000 -1.0000 4202956 1598632966.20 151.4860 59.9988 32.0000 1.9919 1.9952 399.7686 400.5759 0.1266 -1.0000 -1.0000 4203018 1598632966.30 151.4834 59.9988 32.0000 1.9917 1.9950 399.8001 400.6063 0.1265 -1.0000 -1.0000 4203097 1598632966.40 151.4834 59.9988 32.0000 1.9912 1.9945 399.7698 400.5768 0.1265 -1.0000 -1.0000 4203143 1598632966.50 151.4834 59.9988 32.0000 1.9914 1.9947 399.7175 400.5246 0.1267 -1.0000 -1.0000 4203206 1598632966.60 151.4834 59.9988 32.0000 1.9915 1.9948 399.8453 400.6532 0.1267 -1.0000 -1.0000 4203284 1598632966.70 151.4834 59.9988 32.0000 1.9922 1.9955 399.7381 400.5455 0.1266 -1.0000 -1.0000 4203346 1598632966.80 151.4580 59.9988 32.0000 1.9916 1.9949 399.7266 400.5325 0.1265 -1.0000 -1.0000 4203409 1598632966.90 151.4535 59.9988 32.0000 1.9909 1.9942 399.8182 400.6248 0.1265 -1.0000 -1.0000 4203487 1598632967.00 151.4535 59.9988 32.0000 1.9915 1.9948 399.7337 400.5400 0.1265 -1.0000 -1.0000 4203550 1598632967.10 151.4535 59.9988 32.0000 1.9909 1.9942 399.7789 400.5854 0.1265 -1.0000 -1.0000 4203612 1598632967.20 151.4535 59.9988 32.0000 1.9918 1.9951 399.7545 400.5617 0.1266 -1.0000 -1.0000 4203690 1598632967.30 151.4535 59.9988 32.0000 1.9920 1.9953 399.7883 400.5960 0.1267 -1.0000 -1.0000 4203768 1598632967.40 151.4264 59.9988 32.0000 1.9915 1.9948 399.6766 400.4832 0.1266 -1.0000 -1.0000 4203831 1598632967.50 151.4264 59.9988 32.0000 1.9910 1.9943 399.7483 400.5560 0.1267 -1.0000 -1.0000 4203909 1598632967.60 151.4264 59.9988 32.0000 1.9913 1.9946 399.7222 400.5294 0.1266 -1.0000 -1.0000 4203971 1598632967.70 151.4264 59.9988 32.0000 1.9915 1.9948 399.7743 400.5814 0.1266 -1.0000 -1.0000 4204049 1598632967.80 151.4264 59.9988 32.0000 1.9913 1.9946 399.7410 400.5486 0.1267 -1.0000 -1.0000 4204112 1598632967.90 151.4264 59.9988 32.0000 1.9914 1.9948 399.7414 400.5489 0.1266 -1.0000 -1.0000 4204174 1598632968.00 151.4264 59.9988 32.0000 1.9911 1.9944 399.7907 400.5976 0.1266 -1.0000 -1.0000 4204253 1598632968.10 151.4264 59.9988 32.0000 1.9907 1.9940 399.7654 400.5714 0.1264 -1.0000 -1.0000 4204315 1598632968.20 151.4264 59.9988 32.0000 1.9913 1.9946 399.6482 400.4557 0.1267 -1.0000 -1.0000 4204377 1598632968.30 151.4264 59.9988 32.0000 1.9911 1.9944 399.7697 400.5772 0.1267 -1.0000 -1.0000 4204456 1598632968.40 151.4750 59.9988 32.0000 1.9916 1.9950 399.7115 400.5187 0.1267 -1.0000 -1.0000 4204518 1598632968.50 151.4750 59.9988 32.0000 1.9909 1.9942 399.7221 400.5303 0.1267 -1.0000 -1.0000 4204581 1598632968.60 151.4750 59.9988 32.0000 1.9912 1.9945 399.7530 400.5601 0.1266 -1.0000 -1.0000 4205018 1598632968.70 151.4750 59.9988 32.0000 1.9913 1.9947 399.6606 400.4681 0.1267 -1.0000 -1.0000 4205080 1598632968.80 151.4750 59.9988 32.0000 1.9917 1.9950 399.7468 400.5540 0.1266 -1.0000 -1.0000 4205143 1598632968.90 151.4750 59.9988 32.0000 1.9912 1.9945 399.7317 400.5397 0.1268 -1.0000 -1.0000 4205205 1598632969.00 151.4743 59.9988 32.0000 1.9909 1.9942 399.7048 400.5129 0.1267 -1.0000 -1.0000 4205268 1598632969.10 151.4542 59.9988 32.0000 1.9913 1.9947 399.7557 400.5632 0.1267 -1.0000 -1.0000 4205518 1598632969.20 151.4542 59.9988 32.0000 1.9907 1.9940 399.8134 400.6209 0.1266 -1.0000 -1.0000 4205596 1598632969.30 151.4542 59.9988 32.0000 1.9916 1.9949 399.7047 400.5124 0.1267 -1.0000 -1.0000 4205658 1598632969.40 151.4542 59.9988 32.0000 1.9919 1.9952 399.7263 400.5345 0.1268 -1.0000 -1.0000 4205721 1598632969.50 151.4542 59.9988 32.0000 1.9919 1.9952 399.7327 400.5402 0.1267 -1.0000 -1.0000 4205799 1598632969.60 151.5044 59.9996 32.0000 1.9907 1.9940 399.8011 400.6093 0.1267 -1.0000 -1.0000 4205862 1598632969.70 151.5044 59.9996 32.0000 1.9915 1.9949 399.8125 400.6200 0.1266 -1.0000 -1.0000 4206112 1598632969.80 151.5044 59.9996 32.0000 1.9918 1.9951 399.7497 400.5566 0.1265 -1.0000 -1.0000 4206174 1598632969.90 151.5044 59.9996 32.0000 1.9919 1.9952 399.7917 400.5987 0.1267 -1.0000 -1.0000 4206236 1598632970.00 151.5044 59.9996 32.0000 1.9925 1.9958 399.8427 400.6503 0.1266 -1.0000 -1.0000 4206315 1598632970.10 151.5044 59.9996 32.0000 1.9919 1.9952 399.7182 400.5256 0.1267 -1.0000 -1.0000 4206377 1598632970.20 151.4777 59.9996 32.0000 1.9915 1.9948 399.7952 400.6037 0.1268 -1.0000 -1.0000 4206440 1598632970.30 151.4735 59.9996 32.0000 1.9917 1.9951 399.7498 400.5567 0.1265 -1.0000 -1.0000 4206518 1598632970.40 151.4735 59.9996 32.0000 1.9910 1.9943 399.8432 400.6491 0.1265 -1.0000 -1.0000 4206580 1598632970.50 151.4735 59.9996 32.0000 1.9913 1.9947 399.7883 400.5955 0.1266 -1.0000 -1.0000 4206627 1598632970.60 151.4735 59.9996 32.0000 1.9916 1.9949 399.8815 400.6881 0.1265 -1.0000 -1.0000 4206705 1598632970.70 151.4781 59.9996 32.0000 1.9918 1.9951 399.8212 400.6286 0.1266 -1.0000 -1.0000 4207096 1598632970.80 151.5499 59.9996 32.0000 1.9920 1.9953 399.7257 400.5329 0.1267 -1.0000 -1.0000 4207158 1598632970.90 151.5499 59.9996 32.0000 1.9921 1.9954 399.8241 400.6307 0.1265 -1.0000 -1.0000 4207221 1598632971.00 151.5499 59.9996 32.0000 1.9927 1.9960 399.8005 400.6073 0.1266 -1.0000 -1.0000 4207283 1598632971.10 151.5499 59.9996 32.0000 1.9921 1.9954 399.8052 400.6126 0.1266 -1.0000 -1.0000 4207346 1598632971.20 151.5499 59.9996 32.0000 1.9917 1.9950 399.7840 400.5905 0.1266 -1.0000 -1.0000 4207424 1598632971.30 151.5446 59.9996 32.0000 1.9920 1.9953 399.7968 400.6041 0.1266 -1.0000 -1.0000 4207486 1598632971.40 151.5418 59.9996 32.0000 1.9920 1.9953 399.8221 400.6294 0.1266 -1.0000 -1.0000 4207549 1598632971.50 151.5418 59.9996 32.0000 1.9920 1.9953 399.8173 400.6251 0.1266 -1.0000 -1.0000 4207627 1598632971.60 151.5418 59.9996 32.0000 1.9923 1.9956 399.7493 400.5556 0.1266 -1.0000 -1.0000 4207689 1598632971.70 151.5418 59.9996 32.0000 1.9919 1.9952 399.7789 400.5857 0.1265 -1.0000 -1.0000 4208345 1598632971.80 151.5418 59.9996 32.0000 1.9923 1.9956 399.7306 400.5379 0.1266 -1.0000 -1.0000 4208408 1598632971.90 151.5275 59.9996 32.0000 1.9920 1.9953 399.8649 400.6720 0.1265 -1.0000 -1.0000 4208470 1598632972.00 151.5275 59.9996 32.0000 1.9922 1.9955 399.8262 400.6323 0.1265 -1.0000 -1.0000 4208548 1598632972.10 151.5275 59.9996 32.0000 1.9924 1.9957 399.7609 400.5679 0.1265 -1.0000 -1.0000 4208611 1598632972.20 151.5275 59.9996 32.0000 1.9921 1.9954 399.8033 400.6093 0.1264 -1.0000 -1.0000 4208673 1598632972.30 151.5275 59.9996 32.0000 1.9920 1.9953 399.7450 400.5522 0.1266 -1.0000 -1.0000 4208736 1598632972.40 151.5275 59.9996 32.0000 1.9927 1.9960 399.7098 400.5162 0.1265 -1.0000 -1.0000 4208798 1598632972.50 151.5275 59.9996 32.0000 1.9912 1.9945 399.7598 400.5658 0.1264 -1.0000 -1.0000 4208861 1598632972.60 151.5275 59.9996 32.0000 1.9918 1.9951 399.8057 400.6116 0.1264 -1.0000 -1.0000 4208939 1598632972.70 151.5275 59.9996 32.0000 1.9918 1.9951 399.8276 400.6342 0.1266 -1.0000 -1.0000 4209001 1598632972.80 151.5275 59.9996 32.0000 1.9917 1.9950 399.8059 400.6130 0.1266 -1.0000 -1.0000 4209064 1598632972.90 151.5275 59.9996 32.0000 1.9921 1.9954 399.8599 400.6669 0.1266 -1.0000 -1.0000 4209142 1598632973.00 151.4975 59.9996 32.0000 1.9924 1.9957 399.8242 400.6307 0.1265 -1.0000 -1.0000 4209205 1598632973.10 151.4974 59.9996 32.0000 1.9916 1.9949 399.7949 400.6012 0.1265 -1.0000 -1.0000 4209267 1598632973.20 151.4974 59.9996 32.0000 1.9921 1.9954 399.7406 400.5478 0.1266 -1.0000 -1.0000 4209330 1598632973.30 151.4974 59.9996 32.0000 1.9923 1.9956 399.7914 400.5984 0.1265 -1.0000 -1.0000 4209392 1598632973.40 151.4974 59.9996 32.0000 1.9914 1.9947 399.7473 400.5536 0.1265 -1.0000 -1.0000 4209454 1598632973.50 151.4974 59.9996 32.0000 1.9915 1.9948 399.7388 400.5452 0.1265 -1.0000 -1.0000 4209533 1598632973.60 151.4974 59.9996 32.0000 1.9917 1.9950 399.8101 400.6159 0.1263 -1.0000 -1.0000 4209595 1598632973.70 151.4974 59.9996 32.0000 1.9915 1.9948 399.7464 400.5529 0.1266 -1.0000 -1.0000 4209673 1598632973.80 151.4974 59.9996 32.0000 1.9914 1.9947 399.8005 400.6065 0.1265 -1.0000 -1.0000 4210048 1598632973.90 151.4974 59.9996 32.0000 1.9917 1.9950 399.7635 400.5705 0.1266 -1.0000 -1.0000 4210111 1598632974.00 151.4974 59.9996 32.0000 1.9917 1.9950 399.7577 400.5640 0.1265 -1.0000 -1.0000 4210189 1598632974.10 151.5359 59.9996 32.0000 1.9917 1.9950 399.8296 400.6377 0.1267 -1.0000 -1.0000 4210251 1598632974.20 151.5359 59.9996 32.0000 1.9916 1.9949 399.7465 400.5530 0.1265 -1.0000 -1.0000 4210314 1598632974.30 151.5359 59.9996 32.0000 1.9919 1.9952 399.8351 400.6418 0.1265 -1.0000 -1.0000 4210548 1598632974.40 151.5359 59.9996 32.0000 1.9922 1.9955 399.7913 400.5974 0.1264 -1.0000 -1.0000 4210610 1598632974.50 151.5359 59.9996 32.0000 1.9915 1.9948 399.7934 400.5995 0.1265 -1.0000 -1.0000 4210673 1598632974.60 151.5359 59.9996 32.0000 1.9916 1.9949 399.8523 400.6592 0.1266 -1.0000 -1.0000 4210751 1598632974.70 151.5062 59.9990 32.0000 1.9916 1.9949 399.7896 400.5966 0.1265 -1.0000 -1.0000 4210814 1598632974.80 151.5062 59.9990 32.0000 1.9920 1.9953 399.7896 400.5968 0.1266 -1.0000 -1.0000 4211048 1598632974.90 151.5062 59.9990 32.0000 1.9909 1.9942 399.7640 400.5700 0.1264 -1.0000 -1.0000 4211126 1598632975.00 151.5062 59.9990 32.0000 1.9914 1.9948 399.7850 400.5914 0.1265 -1.0000 -1.0000 4211188 1598632975.10 151.5062 59.9990 32.0000 1.9914 1.9947 399.7117 400.5174 0.1264 -1.0000 -1.0000 4211251 1598632975.20 151.4582 59.9990 32.0000 1.9921 1.9954 399.8218 400.6283 0.1265 -1.0000 -1.0000 4211313 1598632975.30 151.4539 59.9990 32.0000 1.9921 1.9954 399.7790 400.5868 0.1267 -1.0000 -1.0000 4211563 1598632975.40 151.4539 59.9990 32.0000 1.9919 1.9952 399.6494 400.4556 0.1266 -1.0000 -1.0000 4211626 1598632975.50 151.4539 59.9990 32.0000 1.9910 1.9943 399.8346 400.6421 0.1266 -1.0000 -1.0000 4211688 1598632975.60 151.4539 59.9990 32.0000 1.9919 1.9952 399.7224 400.5283 0.1265 -1.0000 -1.0000 4211751 1598632975.70 151.4539 59.9990 32.0000 1.9920 1.9953 399.7991 400.6059 0.1265 -1.0000 -1.0000 4211829 1598632975.80 151.4968 59.9990 32.0000 1.9920 1.9953 399.7967 400.6026 0.1264 -1.0000 -1.0000 4212313 1598632975.90 151.4968 59.9990 32.0000 1.9914 1.9947 399.7849 400.5917 0.1266 -1.0000 -1.0000 4212376 1598632976.00 151.4968 59.9990 32.0000 1.9917 1.9950 399.7622 400.5695 0.1267 -1.0000 -1.0000 4212438 1598632976.10 151.4968 59.9990 32.0000 1.9914 1.9947 399.7102 400.5178 0.1267 -1.0000 -1.0000 4212501 1598632976.20 151.4968 59.9990 32.0000 1.9912 1.9945 399.7577 400.5654 0.1267 -1.0000 -1.0000 4212563 1598632976.30 151.4914 59.9990 32.0000 1.9918 1.9951 399.6989 400.5058 0.1266 -1.0000 -1.0000 4212641 1598632976.40 151.4914 59.9990 32.0000 1.9921 1.9954 399.7669 400.5733 0.1264 -1.0000 -1.0000 4212875 1598632976.50 151.4914 59.9990 32.0000 1.9924 1.9957 399.6919 400.4983 0.1265 -1.0000 -1.0000 4212938 1598632976.60 151.4914 59.9990 32.0000 1.9914 1.9947 399.8075 400.6146 0.1267 -1.0000 -1.0000 4213016 1598632976.70 151.4914 59.9990 32.0000 1.9921 1.9954 399.7483 400.5549 0.1264 -1.0000 -1.0000 4213079 1598632976.80 151.4914 59.9990 32.0000 1.9923 1.9956 399.7756 400.5815 0.1265 -1.0000 -1.0000 4213141 1598632976.90 151.4775 59.9990 32.0000 1.9914 1.9947 399.7496 400.5567 0.1266 -1.0000 -1.0000 4213204 1598632977.00 151.4775 59.9990 32.0000 1.9907 1.9940 399.7626 400.5691 0.1265 -1.0000 -1.0000 4213282 1598632977.10 151.4775 59.9990 32.0000 1.9907 1.9940 399.7901 400.5969 0.1265 -1.0000 -1.0000 4213329 1598632977.20 151.4775 59.9990 32.0000 1.9914 1.9947 399.6714 400.4774 0.1266 -1.0000 -1.0000 4213407 1598632977.30 151.4775 59.9990 32.0000 1.9923 1.9956 399.7907 400.5971 0.1264 -1.0000 -1.0000 4213469 1598632977.40 151.4775 59.9990 32.0000 1.9919 1.9952 399.7280 400.5344 0.1265 -1.0000 -1.0000 4213532 1598632977.50 151.5449 59.9990 32.0000 1.9911 1.9944 399.7006 400.5063 0.1264 -1.0000 -1.0000 4213610 1598632977.60 151.5449 59.9990 32.0000 1.9920 1.9953 399.7107 400.5172 0.1265 -1.0000 -1.0000 4213672 1598632977.70 151.5449 59.9990 32.0000 1.9922 1.9955 399.7952 400.6019 0.1265 -1.0000 -1.0000 4213735 1598632977.80 151.5449 59.9990 32.0000 1.9916 1.9949 399.8237 400.6299 0.1264 -1.0000 -1.0000 4213844 1598632977.90 151.5449 59.9990 32.0000 1.9921 1.9954 399.7792 400.5855 0.1265 -1.0000 -1.0000 4213907 1598632978.00 151.5329 59.9990 32.0000 1.9919 1.9952 399.7470 400.5543 0.1266 -1.0000 -1.0000 4213969 1598632978.10 151.5220 59.9990 32.0000 1.9927 1.9960 399.7158 400.5221 0.1266 -1.0000 -1.0000 4214032 1598632978.20 151.5220 59.9990 32.0000 1.9918 1.9951 399.7959 400.6021 0.1264 -1.0000 -1.0000 4214094 1598632978.30 151.5220 59.9990 32.0000 1.9919 1.9952 399.7162 400.5225 0.1266 -1.0000 -1.0000 4214172 1598632978.40 151.5220 59.9990 32.0000 1.9916 1.9949 399.8208 400.6281 0.1266 -1.0000 -1.0000 4214313 1598632978.50 151.5220 59.9990 32.0000 1.9912 1.9945 399.7516 400.5582 0.1265 -1.0000 -1.0000 4214375 1598632978.60 151.4450 59.9990 32.0000 1.9919 1.9952 399.7338 400.5398 0.1264 -1.0000 -1.0000 4214438 1598632978.70 151.4450 59.9990 32.0000 1.9916 1.9949 399.7154 400.5214 0.1265 -1.0000 -1.0000 4214500 1598632978.80 151.4450 59.9990 32.0000 1.9916 1.9949 399.7190 400.5271 0.1267 -1.0000 -1.0000 4214563 1598632978.90 151.4450 59.9990 32.0000 1.9915 1.9948 399.7092 400.5155 0.1266 -1.0000 -1.0000 4215047 1598632979.00 151.4450 59.9990 32.0000 1.9916 1.9949 399.7251 400.5319 0.1266 -1.0000 -1.0000 4215109 1598632979.10 151.5341 59.9990 32.0000 1.9914 1.9947 399.7169 400.5236 0.1265 -1.0000 -1.0000 4215172 1598632979.20 151.5451 59.9990 32.0000 1.9917 1.9950 399.7412 400.5468 0.1264 -1.0000 -1.0000 4215250 1598632979.30 151.5451 59.9990 32.0000 1.9917 1.9950 399.7333 400.5393 0.1264 -1.0000 -1.0000 4215312 1598632979.40 151.5451 59.9990 32.0000 1.9918 1.9951 399.7639 400.5714 0.1266 -1.0000 -1.0000 4215375 1598632979.50 151.5451 59.9990 32.0000 1.9919 1.9952 399.7308 400.5371 0.1265 -1.0000 -1.0000 4215578 1598632979.60 151.5451 59.9990 32.0000 1.9916 1.9949 399.7915 400.5976 0.1264 -1.0000 -1.0000 4215640 1598632979.70 151.5376 59.9991 32.0000 1.9923 1.9956 399.7656 400.5721 0.1265 -1.0000 -1.0000 4215703 1598632979.80 151.5338 59.9992 32.0000 1.9919 1.9952 399.8388 400.6455 0.1265 -1.0000 -1.0000 4215765 1598632979.90 151.5338 59.9992 32.0000 1.9921 1.9954 399.7976 400.6047 0.1266 -1.0000 -1.0000 4215844 1598632980.00 151.5338 59.9992 32.0000 1.9912 1.9945 399.7443 400.5504 0.1264 -1.0000 -1.0000 4216125 1598632980.10 151.5338 59.9992 32.0000 1.9914 1.9947 399.7533 400.5603 0.1266 -1.0000 -1.0000 4216187 1598632980.20 151.5338 59.9992 32.0000 1.9918 1.9951 399.7548 400.5612 0.1265 -1.0000 -1.0000 4216250 1598632980.30 151.5123 59.9992 32.0000 1.9922 1.9955 399.8952 400.7016 0.1265 -1.0000 -1.0000 4216328 1598632980.40 151.5123 59.9992 32.0000 1.9918 1.9951 399.8515 400.6587 0.1267 -1.0000 -1.0000 4216390 1598632980.50 151.5123 59.9992 32.0000 1.9917 1.9950 399.9423 400.7490 0.1265 -1.0000 -1.0000 4216453 1598632980.60 151.5123 59.9992 32.0000 1.9922 1.9955 399.8427 400.6498 0.1265 -1.0000 -1.0000 4216515 1598632980.70 151.5123 59.9992 32.0000 1.9919 1.9952 399.8288 400.6360 0.1267 -1.0000 -1.0000 4216593 1598632980.80 151.5106 59.9992 32.0000 1.9925 1.9958 399.8490 400.6559 0.1265 -1.0000 -1.0000 4216656 1598632980.90 151.5058 59.9992 32.0000 1.9920 1.9953 399.8315 400.6383 0.1266 -1.0000 -1.0000 4216718 1598632981.00 151.5058 59.9992 32.0000 1.9916 1.9949 399.7522 400.5593 0.1266 -1.0000 -1.0000 4216796 1598632981.10 151.5058 59.9992 32.0000 1.9923 1.9957 399.7597 400.5675 0.1267 -1.0000 -1.0000 4216859 1598632981.20 151.5058 59.9992 32.0000 1.9917 1.9950 399.7626 400.5687 0.1264 -1.0000 -1.0000 4216921 1598632981.30 151.5058 59.9992 32.0000 1.9913 1.9946 399.7704 400.5762 0.1264 -1.0000 -1.0000 4216984 1598632981.40 151.4948 59.9992 32.0000 1.9913 1.9946 399.8428 400.6493 0.1265 -1.0000 -1.0000 4217046 1598632981.50 151.4948 59.9992 32.0000 1.9918 1.9951 399.7528 400.5594 0.1266 -1.0000 -1.0000 4217609 1598632981.60 151.4948 59.9992 32.0000 1.9917 1.9950 399.7557 400.5626 0.1266 -1.0000 -1.0000 4217671 1598632981.70 151.4948 59.9992 32.0000 1.9914 1.9947 399.6603 400.4672 0.1266 -1.0000 -1.0000 4217734 1598632981.80 151.4948 59.9992 32.0000 1.9909 1.9942 399.7554 400.5628 0.1267 -1.0000 -1.0000 4217796 1598632981.90 151.4933 59.9992 32.0000 1.9906 1.9939 399.8147 400.6206 0.1264 -1.0000 -1.0000 4217859 1598632982.00 151.4592 59.9992 32.0000 1.9919 1.9952 399.7806 400.5873 0.1265 -1.0000 -1.0000 4218046 1598632982.10 151.4592 59.9992 32.0000 1.9909 1.9942 399.8466 400.6540 0.1267 -1.0000 -1.0000 4218109 1598632982.20 151.4592 59.9992 32.0000 1.9914 1.9947 399.7553 400.5617 0.1265 -1.0000 -1.0000 4218171 1598632982.30 151.4592 59.9992 32.0000 1.9912 1.9945 399.7489 400.5565 0.1268 -1.0000 -1.0000 4218249 1598632982.40 151.4592 59.9992 32.0000 1.9912 1.9945 399.8379 400.6455 0.1266 -1.0000 -1.0000 4218312 1598632982.50 151.4377 59.9992 32.0000 1.9918 1.9951 399.8290 400.6367 0.1266 -1.0000 -1.0000 4218593 1598632982.60 151.4377 59.9992 32.0000 1.9909 1.9942 399.7762 400.5839 0.1268 -1.0000 -1.0000 4218655 1598632982.70 151.4377 59.9992 32.0000 1.9914 1.9947 399.6454 400.4520 0.1265 -1.0000 -1.0000 4218718 1598632982.80 151.4377 59.9992 32.0000 1.9911 1.9944 399.7817 400.5880 0.1265 -1.0000 -1.0000 4218780 1598632982.90 151.4377 59.9992 32.0000 1.9916 1.9949 399.7529 400.5607 0.1267 -1.0000 -1.0000 4218859 1598632983.00 151.4433 59.9992 32.0000 1.9915 1.9948 399.7569 400.5633 0.1264 -1.0000 -1.0000 4218921 1598632983.10 151.4535 59.9992 32.0000 1.9915 1.9948 399.7974 400.6036 0.1265 -1.0000 -1.0000 4219233 1598632983.20 151.4535 59.9992 32.0000 1.9919 1.9952 399.8670 400.6755 0.1267 -1.0000 -1.0000 4219312 1598632983.30 151.4535 59.9992 32.0000 1.9910 1.9943 399.7325 400.5389 0.1266 -1.0000 -1.0000 4219374 1598632983.40 151.4535 59.9992 32.0000 1.9909 1.9942 399.8390 400.6471 0.1268 -1.0000 -1.0000 4219437 1598632983.50 151.4535 59.9992 32.0000 1.9910 1.9944 399.7508 400.5578 0.1265 -1.0000 -1.0000 4219499 1598632983.60 151.4700 59.9992 32.0000 1.9913 1.9946 399.7745 400.5808 0.1265 -1.0000 -1.0000 4219561 1598632983.70 151.4700 59.9992 32.0000 1.9915 1.9948 399.7520 400.5578 0.1264 -1.0000 -1.0000 4219640 1598632983.80 151.4700 59.9992 32.0000 1.9911 1.9944 399.7709 400.5774 0.1265 -1.0000 -1.0000 4219702 1598632983.90 151.4700 59.9992 32.0000 1.9918 1.9951 399.7338 400.5403 0.1265 -1.0000 -1.0000 4219764 1598632984.00 151.4700 59.9992 32.0000 1.9911 1.9944 399.7854 400.5928 0.1267 -1.0000 -1.0000 4219827 1598632984.10 151.4904 59.9992 32.0000 1.9914 1.9947 399.7890 400.5962 0.1266 -1.0000 -1.0000 4219905 1598632984.20 151.5050 59.9992 32.0000 1.9914 1.9947 399.8361 400.6427 0.1265 -1.0000 -1.0000 4219968 1598632984.30 151.5050 59.9992 32.0000 1.9914 1.9947 399.8077 400.6144 0.1266 -1.0000 -1.0000 4220046 1598632984.40 151.5050 59.9992 32.0000 1.9924 1.9957 399.7453 400.5530 0.1266 -1.0000 -1.0000 4220108 1598632984.50 151.5050 59.9992 32.0000 1.9913 1.9946 399.8113 400.6183 0.1266 -1.0000 -1.0000 4220171 1598632984.60 151.5050 59.9992 32.0000 1.9913 1.9946 399.7119 400.5191 0.1266 -1.0000 -1.0000 4220342 1598632984.70 151.5240 59.9988 32.0000 1.9911 1.9944 399.7704 400.5759 0.1264 -1.0000 -1.0000 4220405 1598632984.80 151.5240 59.9988 32.0000 1.9915 1.9948 399.7181 400.5242 0.1264 -1.0000 -1.0000 4220467 1598632984.90 151.5240 59.9988 32.0000 1.9917 1.9950 399.8026 400.6089 0.1265 -1.0000 -1.0000 4220546 1598632985.00 151.5240 59.9988 32.0000 1.9922 1.9955 399.7902 400.5976 0.1267 -1.0000 -1.0000 4220608 1598632985.10 151.5240 59.9988 32.0000 1.9920 1.9953 399.8040 400.6103 0.1264 -1.0000 -1.0000 4221045 1598632985.20 151.4340 59.9988 32.0000 1.9911 1.9944 399.8696 400.6753 0.1264 -1.0000 -1.0000 4221108 1598632985.30 151.4183 59.9988 32.0000 1.9913 1.9946 399.6764 400.4823 0.1264 -1.0000 -1.0000 4221170 1598632985.40 151.4183 59.9988 32.0000 1.9918 1.9951 399.7976 400.6043 0.1266 -1.0000 -1.0000 4221233 1598632985.50 151.4183 59.9988 32.0000 1.9906 1.9940 399.7948 400.6010 0.1265 -1.0000 -1.0000 4221311 1598632985.60 151.4183 59.9988 32.0000 1.9912 1.9945 399.7417 400.5481 0.1265 -1.0000 -1.0000 4221842 1598632985.70 151.4286 59.9988 32.0000 1.9910 1.9943 399.7137 400.5199 0.1265 -1.0000 -1.0000 4221920 1598632985.80 151.4938 59.9988 32.0000 1.9911 1.9944 399.8263 400.6336 0.1266 -1.0000 -1.0000 4221983 1598632985.90 151.4938 59.9988 32.0000 1.9923 1.9956 399.8227 400.6296 0.1265 -1.0000 -1.0000 4222045 1598632986.00 151.4938 59.9988 32.0000 1.9916 1.9950 399.6992 400.5055 0.1265 -1.0000 -1.0000 4222123 1598632986.10 151.4938 59.9988 32.0000 1.9912 1.9945 399.8080 400.6154 0.1266 -1.0000 -1.0000 4222186 1598632986.20 151.4938 59.9988 32.0000 1.9916 1.9949 399.7944 400.6010 0.1265 -1.0000 -1.0000 4222248 1598632986.30 151.4582 59.9988 32.0000 1.9916 1.9949 399.7758 400.5831 0.1266 -1.0000 -1.0000 4222311 1598632986.40 151.4582 59.9988 32.0000 1.9910 1.9943 399.7944 400.6017 0.1266 -1.0000 -1.0000 4222373 1598632986.50 151.4582 59.9988 32.0000 1.9911 1.9944 399.8087 400.6161 0.1267 -1.0000 -1.0000 4222436 1598632986.60 151.4582 59.9988 32.0000 1.9912 1.9945 399.7493 400.5558 0.1265 -1.0000 -1.0000 4222982 1598632986.70 151.4582 59.9988 32.0000 1.9915 1.9948 399.8016 400.6084 0.1266 -1.0000 -1.0000 4223045 1598632986.80 151.4462 59.9988 32.0000 1.9916 1.9949 399.7827 400.5893 0.1265 -1.0000 -1.0000 4223108 1598632986.90 151.4321 59.9988 32.0000 1.9921 1.9954 399.7759 400.5831 0.1266 -1.0000 -1.0000 4223186 1598632987.00 151.4321 59.9988 32.0000 1.9912 1.9945 399.7572 400.5635 0.1265 -1.0000 -1.0000 4223232 1598632987.10 151.4321 59.9988 32.0000 1.9914 1.9947 399.7572 400.5641 0.1266 -1.0000 -1.0000 4223295 1598632987.20 151.4321 59.9988 32.0000 1.9914 1.9947 399.7503 400.5561 0.1264 -1.0000 -1.0000 4223389 1598632987.30 151.4321 59.9988 32.0000 1.9911 1.9944 399.7900 400.5967 0.1266 -1.0000 -1.0000 4223451 1598632987.40 151.4646 59.9988 32.0000 1.9916 1.9950 399.7696 400.5764 0.1266 -1.0000 -1.0000 4223514 1598632987.50 151.4646 59.9988 32.0000 1.9906 1.9940 399.7705 400.5777 0.1266 -1.0000 -1.0000 4223592 1598632987.60 151.4646 59.9988 32.0000 1.9912 1.9945 399.7413 400.5484 0.1266 -1.0000 -1.0000 4223654 1598632987.70 151.4646 59.9988 32.0000 1.9910 1.9943 399.7296 400.5368 0.1266 -1.0000 -1.0000 4223732 1598632987.80 151.4646 59.9988 32.0000 1.9914 1.9947 399.7205 400.5277 0.1266 -1.0000 -1.0000 4223795 1598632987.90 151.4838 59.9988 32.0000 1.9916 1.9949 399.7196 400.5270 0.1267 -1.0000 -1.0000 4223857 1598632988.00 151.4873 59.9988 32.0000 1.9917 1.9950 399.7192 400.5272 0.1267 -1.0000 -1.0000 4223920 1598632988.10 151.4873 59.9988 32.0000 1.9914 1.9947 399.7413 400.5481 0.1266 -1.0000 -1.0000 4223998 1598632988.20 151.4873 59.9988 32.0000 1.9914 1.9947 399.7774 400.5849 0.1267 -1.0000 -1.0000 4224060 1598632988.30 151.4873 59.9988 32.0000 1.9922 1.9955 399.6907 400.4974 0.1266 -1.0000 -1.0000 4224139 1598632988.40 151.4934 59.9988 32.0000 1.9917 1.9950 399.7653 400.5728 0.1267 -1.0000 -1.0000 4224201 1598632988.50 151.5297 59.9988 32.0000 1.9917 1.9950 399.7718 400.5791 0.1266 -1.0000 -1.0000 4224264 1598632988.60 151.5297 59.9988 32.0000 1.9915 1.9948 399.7073 400.5124 0.1264 -1.0000 -1.0000 4224326 1598632988.70 151.5297 59.9988 32.0000 1.9912 1.9945 399.8000 400.6070 0.1267 -1.0000 -1.0000 4225076 1598632988.80 151.5297 59.9988 32.0000 1.9919 1.9952 399.7102 400.5168 0.1265 -1.0000 -1.0000 4225138 1598632988.90 151.5297 59.9988 32.0000 1.9917 1.9950 399.7794 400.5859 0.1265 -1.0000 -1.0000 4225216 1598632989.00 151.5557 59.9988 32.0000 1.9918 1.9951 399.7705 400.5771 0.1266 -1.0000 -1.0000 4225279 1598632989.10 151.5557 59.9988 32.0000 1.9915 1.9948 399.8589 400.6668 0.1267 -1.0000 -1.0000 4225341 1598632989.20 151.5557 59.9988 32.0000 1.9917 1.9950 399.6893 400.4958 0.1265 -1.0000 -1.0000 4225419 1598632989.30 151.5557 59.9988 32.0000 1.9922 1.9955 399.7528 400.5593 0.1265 -1.0000 -1.0000 4225482 1598632989.40 151.5557 59.9988 32.0000 1.9927 1.9960 399.7883 400.5935 0.1263 -1.0000 -1.0000 4225544 1598632989.50 151.5398 59.9988 32.0000 1.9915 1.9948 399.7816 400.5873 0.1264 -1.0000 -1.0000 4225622 1598632989.60 151.5276 59.9988 32.0000 1.9919 1.9952 399.8437 400.6512 0.1266 -1.0000 -1.0000 4225685 1598632989.70 151.5276 59.9988 32.0000 1.9915 1.9948 399.7685 400.5752 0.1265 -1.0000 -1.0000 4225826 1598632989.80 151.5276 59.9988 32.0000 1.9923 1.9956 399.7509 400.5576 0.1266 -1.0000 -1.0000 4225888 1598632989.90 151.5276 59.9988 32.0000 1.9919 1.9953 399.8275 400.6339 0.1265 -1.0000 -1.0000 4225951 1598632990.00 151.5276 59.9988 32.0000 1.9914 1.9947 399.8075 400.6140 0.1266 -1.0000 -1.0000 4226029 1598632990.10 151.5414 59.9992 32.0000 1.9915 1.9948 399.7595 400.5658 0.1264 -1.0000 -1.0000 4226091 1598632990.20 151.5414 59.9992 32.0000 1.9916 1.9949 399.6874 400.4940 0.1265 -1.0000 -1.0000 4226326 1598632990.30 151.5414 59.9992 32.0000 1.9912 1.9945 399.8003 400.6061 0.1264 -1.0000 -1.0000 4226388 1598632990.40 151.5414 59.9992 32.0000 1.9918 1.9951 399.8013 400.6083 0.1266 -1.0000 -1.0000 4226450 1598632990.50 151.5414 59.9992 32.0000 1.9918 1.9951 399.7725 400.5782 0.1264 -1.0000 -1.0000 4226513 1598632990.60 151.5414 59.9992 32.0000 1.9922 1.9955 399.7913 400.5973 0.1264 -1.0000 -1.0000 4226591 1598632990.70 151.5673 59.9992 32.0000 1.9920 1.9953 399.8860 400.6923 0.1265 -1.0000 -1.0000 4226825 1598632990.80 151.5673 59.9992 32.0000 1.9918 1.9951 399.7999 400.6066 0.1265 -1.0000 -1.0000 4226888 1598632990.90 151.5673 59.9992 32.0000 1.9922 1.9956 399.7848 400.5913 0.1266 -1.0000 -1.0000 4226950 1598632991.00 151.5673 59.9992 32.0000 1.9925 1.9958 399.8489 400.6548 0.1264 -1.0000 -1.0000 4227013 1598632991.10 151.5673 59.9992 32.0000 1.9914 1.9947 399.7926 400.5985 0.1264 -1.0000 -1.0000 4227075 1598632991.20 151.5671 59.9992 32.0000 1.9920 1.9954 399.7831 400.5886 0.1264 -1.0000 -1.0000 4227825 1598632991.30 151.5663 59.9992 32.0000 1.9921 1.9954 399.7299 400.5362 0.1265 -1.0000 -1.0000 4227888 1598632991.40 151.5663 59.9992 32.0000 1.9927 1.9960 399.8759 400.6817 0.1264 -1.0000 -1.0000 4227950 1598632991.50 151.5663 59.9992 32.0000 1.9917 1.9950 399.8237 400.6304 0.1265 -1.0000 -1.0000 4228028 1598632991.60 151.5663 59.9992 32.0000 1.9917 1.9950 399.7560 400.5619 0.1264 -1.0000 -1.0000 4228091 1598632991.70 151.5663 59.9992 32.0000 1.9914 1.9947 399.7338 400.5392 0.1264 -1.0000 -1.0000 4228169 1598632991.80 151.5306 59.9992 32.0000 1.9921 1.9954 399.7411 400.5465 0.1263 -1.0000 -1.0000 4228231 1598632991.90 151.5306 59.9992 32.0000 1.9912 1.9945 399.8454 400.6514 0.1264 -1.0000 -1.0000 4228294 1598632992.00 151.5306 59.9992 32.0000 1.9916 1.9949 399.7668 400.5732 0.1265 -1.0000 -1.0000 4228356 1598632992.10 151.5306 59.9992 32.0000 1.9921 1.9954 399.8102 400.6161 0.1264 -1.0000 -1.0000 4228419 1598632992.20 151.5306 59.9992 32.0000 1.9924 1.9957 399.7909 400.5972 0.1265 -1.0000 -1.0000 4228481 1598632992.30 151.5346 59.9992 32.0000 1.9920 1.9953 399.8263 400.6335 0.1266 -1.0000 -1.0000 4228559 1598632992.40 151.5388 59.9992 32.0000 1.9922 1.9955 399.8787 400.6859 0.1266 -1.0000 -1.0000 4228622 1598632992.50 151.5388 59.9992 32.0000 1.9924 1.9957 399.7235 400.5299 0.1266 -1.0000 -1.0000 4228684 1598632992.60 151.5388 59.9992 32.0000 1.9918 1.9951 399.8198 400.6265 0.1265 -1.0000 -1.0000 4228762 1598632992.70 151.5388 59.9992 32.0000 1.9920 1.9953 399.7846 400.5908 0.1264 -1.0000 -1.0000 4228825 1598632992.80 151.5388 59.9992 32.0000 1.9921 1.9954 399.7345 400.5405 0.1265 -1.0000 -1.0000 4228887 1598632992.90 151.5304 59.9992 32.0000 1.9920 1.9953 399.8397 400.6457 0.1264 -1.0000 -1.0000 4228965 1598632993.00 151.5304 59.9992 32.0000 1.9925 1.9958 399.7079 400.5139 0.1265 -1.0000 -1.0000 4229028 1598632993.10 151.5304 59.9992 32.0000 1.9922 1.9955 399.8174 400.6237 0.1265 -1.0000 -1.0000 4229090 1598632993.20 151.5304 59.9992 32.0000 1.9918 1.9951 399.8027 400.6098 0.1266 -1.0000 -1.0000 4229153 1598632993.30 151.5304 59.9992 32.0000 1.9918 1.9951 399.8083 400.6144 0.1264 -1.0000 -1.0000 4229340 1598632993.40 151.4380 59.9992 32.0000 1.9916 1.9949 399.7468 400.5523 0.1264 -1.0000 -1.0000 4229403 1598632993.50 151.4267 59.9992 32.0000 1.9914 1.9947 399.7596 400.5657 0.1264 -1.0000 -1.0000 4229481 1598632993.60 151.4267 59.9992 32.0000 1.9911 1.9945 399.7680 400.5740 0.1265 -1.0000 -1.0000 4229543 1598632993.70 151.4267 59.9992 32.0000 1.9911 1.9944 399.7353 400.5422 0.1266 -1.0000 -1.0000 4229622 1598632993.80 151.4267 59.9992 32.0000 1.9907 1.9940 399.7897 400.5969 0.1266 -1.0000 -1.0000 4229809 1598632993.90 151.4267 59.9992 32.0000 1.9914 1.9947 399.7477 400.5546 0.1266 -1.0000 -1.0000 4229871 1598632994.00 151.4935 59.9992 32.0000 1.9916 1.9949 399.7004 400.5071 0.1266 -1.0000 -1.0000 4229965 1598632994.10 151.4935 59.9992 32.0000 1.9916 1.9949 399.8158 400.6231 0.1266 -1.0000 -1.0000 4230028 1598632994.20 151.4935 59.9992 32.0000 1.9911 1.9944 399.7475 400.5537 0.1264 -1.0000 -1.0000 4230090 1598632994.30 151.4935 59.9992 32.0000 1.9910 1.9943 399.7857 400.5925 0.1266 -1.0000 -1.0000 4230325 1598632994.40 151.4935 59.9992 32.0000 1.9917 1.9950 399.7964 400.6044 0.1267 -1.0000 -1.0000 4230387 1598632994.50 151.4538 59.9992 32.0000 1.9916 1.9950 399.8054 400.6127 0.1266 -1.0000 -1.0000 4230450 1598632994.60 151.4522 59.9992 32.0000 1.9915 1.9948 399.7575 400.5638 0.1265 -1.0000 -1.0000 4230528 1598632994.70 151.4522 59.9992 32.0000 1.9915 1.9948 399.7695 400.5766 0.1266 -1.0000 -1.0000 4230590 1598632994.80 151.4522 59.9992 32.0000 1.9913 1.9946 399.7980 400.6051 0.1266 -1.0000 -1.0000 4230809 1598632994.90 151.4522 59.9992 32.0000 1.9917 1.9950 399.7723 400.5787 0.1265 -1.0000 -1.0000 4230887 1598632995.00 151.4760 59.9994 32.0000 1.9919 1.9952 399.8485 400.6550 0.1264 -1.0000 -1.0000 4230949 1598632995.10 151.5381 59.9997 32.0000 1.9918 1.9951 399.7139 400.5205 0.1266 -1.0000 -1.0000 4231028 1598632995.20 151.5381 59.9997 32.0000 1.9916 1.9950 399.7998 400.6065 0.1265 -1.0000 -1.0000 4231106 1598632995.30 151.5381 59.9997 32.0000 1.9920 1.9953 399.7724 400.5787 0.1264 -1.0000 -1.0000 4231340 1598632995.40 151.5381 59.9997 32.0000 1.9922 1.9955 399.7226 400.5293 0.1266 -1.0000 -1.0000 4231402 1598632995.50 151.5381 59.9997 32.0000 1.9916 1.9949 399.8092 400.6163 0.1266 -1.0000 -1.0000 4231465 1598632995.60 151.5306 59.9997 32.0000 1.9915 1.9948 399.7964 400.6035 0.1265 -1.0000 -1.0000 4231527 1598632995.70 151.5306 59.9997 32.0000 1.9918 1.9951 399.7425 400.5492 0.1265 -1.0000 -1.0000 4231606 1598632995.80 151.5306 59.9997 32.0000 1.9919 1.9952 399.7707 400.5774 0.1266 -1.0000 -1.0000 4231668 1598632995.90 151.5306 59.9997 32.0000 1.9919 1.9952 399.7837 400.5904 0.1265 -1.0000 -1.0000 4232308 1598632996.00 151.5306 59.9997 32.0000 1.9921 1.9954 399.7334 400.5391 0.1264 -1.0000 -1.0000 4232371 1598632996.10 151.5380 59.9997 32.0000 1.9919 1.9952 399.7609 400.5668 0.1264 -1.0000 -1.0000 4232433 1598632996.20 151.5392 59.9997 32.0000 1.9918 1.9951 399.8149 400.6204 0.1264 -1.0000 -1.0000 4232496 1598632996.30 151.5392 59.9997 32.0000 1.9925 1.9958 399.7279 400.5331 0.1264 -1.0000 -1.0000 4232574 1598632996.40 151.5392 59.9997 32.0000 1.9926 1.9959 399.8385 400.6450 0.1265 -1.0000 -1.0000 4232637 1598632996.50 151.5392 59.9997 32.0000 1.9920 1.9954 399.7726 400.5793 0.1266 -1.0000 -1.0000 4232699 1598632996.60 151.5261 59.9997 32.0000 1.9915 1.9948 399.7569 400.5638 0.1265 -1.0000 -1.0000 4232777 1598632996.70 151.4514 59.9997 32.0000 1.9921 1.9954 399.8087 400.6151 0.1265 -1.0000 -1.0000 4232840 1598632996.80 151.4514 59.9997 32.0000 1.9922 1.9955 399.8165 400.6234 0.1266 -1.0000 -1.0000 4232902 1598632996.90 151.4514 59.9997 32.0000 1.9919 1.9952 399.7844 400.5903 0.1264 -1.0000 -1.0000 4233090 1598632997.00 151.4514 59.9997 32.0000 1.9915 1.9948 399.7200 400.5263 0.1265 -1.0000 -1.0000 4233152 1598632997.10 151.4514 59.9997 32.0000 1.9911 1.9944 399.7425 400.5480 0.1263 -1.0000 -1.0000 4233215 1598632997.20 151.4433 59.9997 32.0000 1.9918 1.9951 399.6966 400.5032 0.1265 -1.0000 -1.0000 4233277 1598632997.30 151.4433 59.9997 32.0000 1.9912 1.9945 399.7539 400.5597 0.1264 -1.0000 -1.0000 4233355 1598632997.40 151.4433 59.9997 32.0000 1.9914 1.9947 399.7031 400.5095 0.1265 -1.0000 -1.0000 4233589 1598632997.50 151.4433 59.9997 32.0000 1.9917 1.9950 399.7316 400.5383 0.1265 -1.0000 -1.0000 4233667 1598632997.60 151.4433 59.9997 32.0000 1.9914 1.9947 399.8144 400.6215 0.1266 -1.0000 -1.0000 4233730 1598632997.70 151.4497 59.9997 32.0000 1.9914 1.9947 399.6936 400.5009 0.1266 -1.0000 -1.0000 4233792 1598632997.80 151.4743 59.9997 32.0000 1.9906 1.9939 399.7512 400.5578 0.1265 -1.0000 -1.0000 4233855 1598632997.90 151.4743 59.9997 32.0000 1.9917 1.9950 399.7709 400.5773 0.1265 -1.0000 -1.0000 4234089 1598632998.00 151.4743 59.9997 32.0000 1.9908 1.9941 399.8056 400.6127 0.1266 -1.0000 -1.0000 4234167 1598632998.10 151.4743 59.9997 32.0000 1.9917 1.9950 399.8041 400.6106 0.1264 -1.0000 -1.0000 4234230 1598632998.20 151.4743 59.9997 32.0000 1.9919 1.9952 399.8014 400.6081 0.1266 -1.0000 -1.0000 4234292 1598632998.30 151.4604 59.9997 32.0000 1.9915 1.9948 399.8149 400.6225 0.1266 -1.0000 -1.0000 4234370 1598632998.40 151.4604 59.9997 32.0000 1.9918 1.9951 399.7356 400.5416 0.1265 -1.0000 -1.0000 4234589 1598632998.50 151.4604 59.9997 32.0000 1.9914 1.9947 399.7887 400.5963 0.1267 -1.0000 -1.0000 4234652 1598632998.60 151.4604 59.9997 32.0000 1.9911 1.9945 399.7648 400.5719 0.1266 -1.0000 -1.0000 4234730 1598632998.70 151.4604 59.9997 32.0000 1.9913 1.9946 399.8239 400.6297 0.1263 -1.0000 -1.0000 4234792 1598632998.80 151.5089 59.9997 32.0000 1.9908 1.9941 399.8143 400.6197 0.1264 -1.0000 -1.0000 4234855 1598632998.90 151.5240 59.9997 32.0000 1.9921 1.9954 399.7781 400.5844 0.1266 -1.0000 -1.0000 4235089 1598632999.00 151.5240 59.9997 32.0000 1.9915 1.9948 399.8622 400.6696 0.1266 -1.0000 -1.0000 4235152 1598632999.10 151.5240 59.9997 32.0000 1.9919 1.9952 399.7555 400.5615 0.1265 -1.0000 -1.0000 4235214 1598632999.20 151.5240 59.9997 32.0000 1.9920 1.9953 399.8931 400.7002 0.1265 -1.0000 -1.0000 4235292 1598632999.30 151.5240 59.9997 32.0000 1.9917 1.9950 399.8212 400.6277 0.1265 -1.0000 -1.0000 4235355 1598632999.40 151.5062 59.9997 32.0000 1.9914 1.9947 399.8064 400.6139 0.1266 -1.0000 -1.0000 4235839 1598632999.50 151.5062 59.9997 32.0000 1.9916 1.9949 399.8256 400.6322 0.1265 -1.0000 -1.0000 4235917 1598632999.60 151.5062 59.9997 32.0000 1.9918 1.9951 399.7955 400.6023 0.1266 -1.0000 -1.0000 4235979 1598632999.70 151.5062 59.9997 32.0000 1.9912 1.9945 399.8645 400.6714 0.1265 -1.0000 -1.0000 4236058 1598632999.80 151.5062 59.9997 32.0000 1.9919 1.9952 399.7786 400.5846 0.1264 -1.0000 -1.0000 4236120 1598632999.90 151.5013 59.9991 32.0000 1.9919 1.9952 399.9017 400.7091 0.1265 -1.0000 -1.0000 4236854 1598633000.00 151.5013 59.9991 32.0000 1.9917 1.9950 399.8311 400.6370 0.1264 -1.0000 -1.0000 4236917 1598633000.10 151.5013 59.9991 32.0000 1.9916 1.9949 399.8430 400.6485 0.1263 -1.0000 -1.0000 4236979 1598633000.20 151.5013 59.9991 32.0000 1.9921 1.9954 399.8082 400.6145 0.1264 -1.0000 -1.0000 4237042 1598633000.30 151.5013 59.9991 32.0000 1.9926 1.9959 399.8155 400.6212 0.1264 -1.0000 -1.0000 4237120 1598633000.40 151.5013 59.9991 32.0000 1.9917 1.9950 399.7992 400.6052 0.1264 -1.0000 -1.0000 4237182 1598633000.50 151.5341 59.9991 32.0000 1.9921 1.9954 399.7128 400.5198 0.1266 -1.0000 -1.0000 4237245 1598633000.60 151.5341 59.9991 32.0000 1.9929 1.9962 399.8997 400.7065 0.1265 -1.0000 -1.0000 4237323 1598633000.70 151.5341 59.9991 32.0000 1.9922 1.9955 399.8381 400.6442 0.1264 -1.0000 -1.0000 4237401 1598633000.80 151.5341 59.9991 32.0000 1.9922 1.9955 399.8569 400.6630 0.1263 -1.0000 -1.0000 4237463 1598633000.90 151.5341 59.9991 32.0000 1.9916 1.9949 399.8381 400.6432 0.1263 -1.0000 -1.0000 4237526 1598633001.00 151.5773 59.9991 32.0000 1.9917 1.9950 399.8347 400.6420 0.1266 -1.0000 -1.0000 4237589 1598633001.10 151.5773 59.9991 32.0000 1.9917 1.9950 399.8007 400.6072 0.1265 -1.0000 -1.0000 4237651 1598633001.20 151.5773 59.9991 32.0000 1.9920 1.9953 399.7569 400.5637 0.1266 -1.0000 -1.0000 4237729 1598633001.30 151.5773 59.9991 32.0000 1.9917 1.9950 399.8841 400.6900 0.1264 -1.0000 -1.0000 4237792 1598633001.40 151.5773 59.9991 32.0000 1.9921 1.9954 399.8149 400.6218 0.1266 -1.0000 -1.0000 4237854 1598633001.50 151.5730 59.9991 32.0000 1.9913 1.9946 399.8863 400.6925 0.1264 -1.0000 -1.0000 4237932 1598633001.60 151.5437 59.9991 32.0000 1.9918 1.9951 399.8000 400.6077 0.1266 -1.0000 -1.0000 4237995 1598633001.70 151.5437 59.9991 32.0000 1.9919 1.9952 399.8559 400.6625 0.1265 -1.0000 -1.0000 4238057 1598633001.80 151.5437 59.9991 32.0000 1.9923 1.9956 399.9833 400.7896 0.1264 -1.0000 -1.0000 4238120 1598633001.90 151.5437 59.9991 32.0000 1.9919 1.9952 399.7647 400.5699 0.1264 -1.0000 -1.0000 4238182 1598633002.00 151.5437 59.9991 32.0000 1.9918 1.9951 399.8216 400.6286 0.1266 -1.0000 -1.0000 4238260 1598633002.10 151.5437 59.9991 32.0000 1.9915 1.9948 399.8850 400.6904 0.1264 -1.0000 -1.0000 4238323 1598633002.20 151.5437 59.9991 32.0000 1.9908 1.9941 399.7888 400.5946 0.1263 -1.0000 -1.0000 4238385 1598633002.30 151.5437 59.9991 32.0000 1.9915 1.9948 399.7965 400.6015 0.1263 -1.0000 -1.0000 4238463 1598633002.40 151.5437 59.9991 32.0000 1.9919 1.9952 399.8252 400.6314 0.1265 -1.0000 -1.0000 4238526 1598633002.50 151.5437 59.9991 32.0000 1.9915 1.9948 399.8379 400.6442 0.1264 -1.0000 -1.0000 4238604 1598633002.60 151.5172 59.9991 32.0000 1.9917 1.9951 399.7693 400.5763 0.1266 -1.0000 -1.0000 4238666 1598633002.70 151.5053 59.9991 32.0000 1.9917 1.9950 399.8509 400.6573 0.1265 -1.0000 -1.0000 4238744 1598633002.80 151.5053 59.9991 32.0000 1.9915 1.9948 399.8388 400.6451 0.1264 -1.0000 -1.0000 4238791 1598633002.90 151.5053 59.9991 32.0000 1.9914 1.9947 399.7690 400.5755 0.1266 -1.0000 -1.0000 4238869 1598633003.00 151.5053 59.9991 32.0000 1.9916 1.9949 399.8932 400.7007 0.1265 -1.0000 -1.0000 4239104 1598633003.10 151.5053 59.9991 32.0000 1.9917 1.9950 399.7355 400.5416 0.1265 -1.0000 -1.0000 4239166 1598633003.20 151.5053 59.9991 32.0000 1.9915 1.9948 399.8107 400.6174 0.1265 -1.0000 -1.0000 4239229 1598633003.30 151.4547 59.9991 32.0000 1.9913 1.9946 399.8327 400.6392 0.1265 -1.0000 -1.0000 4239291 1598633003.40 151.4547 59.9991 32.0000 1.9915 1.9948 399.8246 400.6318 0.1266 -1.0000 -1.0000 4239354 1598633003.50 151.4547 59.9991 32.0000 1.9916 1.9949 399.8017 400.6090 0.1266 -1.0000 -1.0000 4239604 1598633003.60 151.4547 59.9991 32.0000 1.9907 1.9940 399.7982 400.6048 0.1266 -1.0000 -1.0000 4239666 1598633003.70 151.4547 59.9991 32.0000 1.9915 1.9948 399.7501 400.5565 0.1265 -1.0000 -1.0000 4239744 1598633003.80 151.4786 59.9991 32.0000 1.9921 1.9954 399.7896 400.5964 0.1266 -1.0000 -1.0000 4239807 1598633003.90 151.4806 59.9991 32.0000 1.9918 1.9951 399.8520 400.6592 0.1266 -1.0000 -1.0000 4239854 1598633004.00 151.4806 59.9991 32.0000 1.9917 1.9950 399.8330 400.6404 0.1266 -1.0000 -1.0000 4240104 1598633004.10 151.4806 59.9991 32.0000 1.9918 1.9951 399.7903 400.5973 0.1265 -1.0000 -1.0000 4240166 1598633004.20 151.4806 59.9991 32.0000 1.9909 1.9943 399.8247 400.6314 0.1265 -1.0000 -1.0000 4240229 1598633004.30 151.4806 59.9991 32.0000 1.9915 1.9948 399.7558 400.5622 0.1265 -1.0000 -1.0000 4240291 1598633004.40 151.5075 59.9991 32.0000 1.9916 1.9949 399.7522 400.5584 0.1265 -1.0000 -1.0000 4240353 1598633004.50 151.5075 59.9991 32.0000 1.9923 1.9956 399.8130 400.6197 0.1265 -1.0000 -1.0000 4240416 1598633004.60 151.5075 59.9991 32.0000 1.9913 1.9946 399.7954 400.6010 0.1264 -1.0000 -1.0000 4240853 1598633004.70 151.5075 59.9991 32.0000 1.9926 1.9959 399.8022 400.6084 0.1264 -1.0000 -1.0000 4240916 1598633004.80 151.5075 59.9991 32.0000 1.9917 1.9950 399.8473 400.6535 0.1265 -1.0000 -1.0000 4240978 1598633004.90 151.5075 59.9991 32.0000 1.9916 1.9949 399.7708 400.5780 0.1266 -1.0000 -1.0000 4241056 1598633005.00 151.5066 59.9996 32.0000 1.9920 1.9953 399.7761 400.5832 0.1266 -1.0000 -1.0000 4241119 1598633005.10 151.5066 59.9996 32.0000 1.9917 1.9950 399.8111 400.6179 0.1265 -1.0000 -1.0000 4241338 1598633005.20 151.5066 59.9996 32.0000 1.9918 1.9951 399.8507 400.6581 0.1266 -1.0000 -1.0000 4241416 1598633005.30 151.5066 59.9996 32.0000 1.9914 1.9947 399.8225 400.6291 0.1265 -1.0000 -1.0000 4241478 1598633005.40 151.5066 59.9996 32.0000 1.9915 1.9948 399.8566 400.6629 0.1265 -1.0000 -1.0000 4241541 1598633005.50 151.4946 59.9996 32.0000 1.9917 1.9950 399.7463 400.5530 0.1266 -1.0000 -1.0000 4241619 1598633005.60 151.4946 59.9996 32.0000 1.9911 1.9944 399.7941 400.6012 0.1266 -1.0000 -1.0000 4241838 1598633005.70 151.4946 59.9996 32.0000 1.9913 1.9946 399.7997 400.6067 0.1266 -1.0000 -1.0000 4241916 1598633005.80 151.4946 59.9996 32.0000 1.9916 1.9949 399.7739 400.5803 0.1265 -1.0000 -1.0000 4241978 1598633005.90 151.4946 59.9996 32.0000 1.9914 1.9947 399.8145 400.6210 0.1265 -1.0000 -1.0000 4242041 1598633006.00 151.4947 59.9996 32.0000 1.9910 1.9943 399.8034 400.6101 0.1265 -1.0000 -1.0000 4242119 1598633006.10 151.4981 59.9996 32.0000 1.9909 1.9942 399.7900 400.5968 0.1265 -1.0000 -1.0000 4242353 1598633006.20 151.4981 59.9996 32.0000 1.9915 1.9948 399.6952 400.5020 0.1266 -1.0000 -1.0000 4242415 1598633006.30 151.4981 59.9996 32.0000 1.9914 1.9947 399.8436 400.6499 0.1265 -1.0000 -1.0000 4242494 1598633006.40 151.4981 59.9996 32.0000 1.9914 1.9947 399.8070 400.6134 0.1265 -1.0000 -1.0000 4242556 1598633006.50 151.4981 59.9996 32.0000 1.9914 1.9947 399.9003 400.7076 0.1266 -1.0000 -1.0000 4242619 1598633006.60 151.4877 59.9996 32.0000 1.9912 1.9945 399.8116 400.6185 0.1266 -1.0000 -1.0000 4242681 1598633006.70 151.4877 59.9996 32.0000 1.9916 1.9949 399.8341 400.6411 0.1265 -1.0000 -1.0000 4242743 1598633006.80 151.4877 59.9996 32.0000 1.9915 1.9948 399.8433 400.6500 0.1265 -1.0000 -1.0000 4242806 1598633006.90 151.4877 59.9996 32.0000 1.9917 1.9950 399.7342 400.5413 0.1266 -1.0000 -1.0000 4242884 1598633007.00 151.4877 59.9996 32.0000 1.9909 1.9942 399.7869 400.5938 0.1265 -1.0000 -1.0000 4242947 1598633007.10 151.4877 59.9996 32.0000 1.9918 1.9951 399.7529 400.5595 0.1266 -1.0000 -1.0000 4243368 1598633007.20 151.5582 59.9996 32.0000 1.9912 1.9945 399.7881 400.5952 0.1266 -1.0000 -1.0000 4243446 1598633007.30 151.5582 59.9996 32.0000 1.9918 1.9951 399.8134 400.6200 0.1265 -1.0000 -1.0000 4243509 1598633007.40 151.5582 59.9996 32.0000 1.9920 1.9953 399.7494 400.5570 0.1266 -1.0000 -1.0000 4243571 1598633007.50 151.5582 59.9996 32.0000 1.9923 1.9956 399.8295 400.6361 0.1265 -1.0000 -1.0000 4243650 1598633007.60 151.5582 59.9996 32.0000 1.9922 1.9955 399.8335 400.6407 0.1265 -1.0000 -1.0000 4243868 1598633007.70 151.5384 59.9996 32.0000 1.9924 1.9957 399.7548 400.5606 0.1264 -1.0000 -1.0000 4243946 1598633007.80 151.5340 59.9996 32.0000 1.9922 1.9955 399.7216 400.5285 0.1267 -1.0000 -1.0000 4244009 1598633007.90 151.5340 59.9996 32.0000 1.9920 1.9953 399.7703 400.5758 0.1263 -1.0000 -1.0000 4244071 1598633008.00 151.5340 59.9996 32.0000 1.9916 1.9949 399.7757 400.5814 0.1265 -1.0000 -1.0000 4244149 1598633008.10 151.5340 59.9996 32.0000 1.9917 1.9950 399.6770 400.4825 0.1263 -1.0000 -1.0000 4244368 1598633008.20 151.5340 59.9996 32.0000 1.9918 1.9951 399.8130 400.6193 0.1265 -1.0000 -1.0000 4244431 1598633008.30 151.4619 59.9996 32.0000 1.9919 1.9952 399.7324 400.5387 0.1265 -1.0000 -1.0000 4244509 1598633008.40 151.4619 59.9996 32.0000 1.9914 1.9948 399.6864 400.4937 0.1267 -1.0000 -1.0000 4244571 1598633008.50 151.4619 59.9996 32.0000 1.9915 1.9948 399.7959 400.6027 0.1265 -1.0000 -1.0000 4244634 1598633008.60 151.4619 59.9996 32.0000 1.9916 1.9949 399.7713 400.5781 0.1266 -1.0000 -1.0000 4244696 1598633008.70 151.4619 59.9996 32.0000 1.9913 1.9946 399.9006 400.7072 0.1266 -1.0000 -1.0000 4244931 1598633008.80 151.4661 59.9996 32.0000 1.9919 1.9952 399.8636 400.6713 0.1266 -1.0000 -1.0000 4244993 1598633008.90 151.4904 59.9996 32.0000 1.9914 1.9947 399.8622 400.6697 0.1267 -1.0000 -1.0000 4245071 1598633009.00 151.4904 59.9996 32.0000 1.9912 1.9945 399.7568 400.5644 0.1267 -1.0000 -1.0000 4245134 1598633009.10 151.4904 59.9996 32.0000 1.9921 1.9954 399.8476 400.6548 0.1265 -1.0000 -1.0000 4245196 1598633009.20 151.4904 59.9996 32.0000 1.9917 1.9950 399.8216 400.6276 0.1264 -1.0000 -1.0000 4245633 1598633009.30 151.4904 59.9996 32.0000 1.9920 1.9953 399.7434 400.5504 0.1266 -1.0000 -1.0000 4245696 1598633009.40 151.4688 59.9996 32.0000 1.9918 1.9952 399.8058 400.6122 0.1264 -1.0000 -1.0000 4245758 1598633009.50 151.4688 59.9996 32.0000 1.9915 1.9948 399.7958 400.6021 0.1265 -1.0000 -1.0000 4245837 1598633009.60 151.4688 59.9996 32.0000 1.9905 1.9938 399.7800 400.5861 0.1264 -1.0000 -1.0000 4245899 1598633009.70 151.4688 59.9996 32.0000 1.9912 1.9945 399.7534 400.5601 0.1266 -1.0000 -1.0000 4246087 1598633009.80 151.4688 59.9996 32.0000 1.9913 1.9946 399.6830 400.4891 0.1264 -1.0000 -1.0000 4246149 1598633009.90 151.4582 59.9996 32.0000 1.9913 1.9946 399.8144 400.6200 0.1264 -1.0000 -1.0000 4246211 1598633010.00 151.4295 59.9996 32.0000 1.9917 1.9950 399.7667 400.5727 0.1264 -1.0000 -1.0000 4246290 1598633010.10 151.4295 59.9996 32.0000 1.9908 1.9941 399.8035 400.6110 0.1267 -1.0000 -1.0000 4246352 1598633010.20 151.4295 59.9996 32.0000 1.9910 1.9943 399.7896 400.5970 0.1264 -1.0000 -1.0000 4247102 1598633010.30 151.4295 59.9996 32.0000 1.9912 1.9945 399.8138 400.6203 0.1265 -1.0000 -1.0000 4247180 1598633010.40 151.4295 59.9996 32.0000 1.9914 1.9947 399.8377 400.6442 0.1265 -1.0000 -1.0000 4247242 1598633010.50 151.4295 59.9996 32.0000 1.9909 1.9942 399.7608 400.5670 0.1264 -1.0000 -1.0000 4247289 1598633010.60 151.4413 59.9996 32.0000 1.9911 1.9944 399.8421 400.6485 0.1264 -1.0000 -1.0000 4247367 1598633010.70 151.4413 59.9996 32.0000 1.9919 1.9952 399.7840 400.5895 0.1264 -1.0000 -1.0000 4247430 1598633010.80 151.4413 59.9996 32.0000 1.9908 1.9941 399.7961 400.6025 0.1265 -1.0000 -1.0000 4247492 1598633010.90 151.4413 59.9996 32.0000 1.9911 1.9944 399.8139 400.6208 0.1266 -1.0000 -1.0000 4247570 1598633011.00 151.4413 59.9996 32.0000 1.9914 1.9947 399.7263 400.5333 0.1266 -1.0000 -1.0000 4247649 1598633011.10 151.4413 59.9996 32.0000 1.9908 1.9941 399.7263 400.5326 0.1264 -1.0000 -1.0000 4247695 1598633011.20 151.4575 59.9996 32.0000 1.9913 1.9946 399.7783 400.5845 0.1264 -1.0000 -1.0000 4247774 1598633011.30 151.4575 59.9996 32.0000 1.9911 1.9944 399.7942 400.5999 0.1265 -1.0000 -1.0000 4247836 1598633011.40 151.4575 59.9996 32.0000 1.9917 1.9950 399.7684 400.5756 0.1266 -1.0000 -1.0000 4247899 1598633011.50 151.4575 59.9996 32.0000 1.9913 1.9946 399.8038 400.6111 0.1266 -1.0000 -1.0000 4247977 1598633011.60 151.4575 59.9996 32.0000 1.9910 1.9943 399.7881 400.5951 0.1266 -1.0000 -1.0000 4248039 1598633011.70 151.4576 59.9996 32.0000 1.9913 1.9946 399.7550 400.5611 0.1265 -1.0000 -1.0000 4248102 1598633011.80 151.4576 59.9996 32.0000 1.9913 1.9946 399.8267 400.6330 0.1265 -1.0000 -1.0000 4248352 1598633011.90 151.4576 59.9996 32.0000 1.9911 1.9944 399.7533 400.5594 0.1265 -1.0000 -1.0000 4248414 1598633012.00 151.4576 59.9996 32.0000 1.9918 1.9951 399.7089 400.5150 0.1264 -1.0000 -1.0000 4248477 1598633012.10 151.4576 59.9996 32.0000 1.9910 1.9943 399.7498 400.5560 0.1266 -1.0000 -1.0000 4248555 1598633012.20 151.4576 59.9996 32.0000 1.9909 1.9942 399.7829 400.5895 0.1265 -1.0000 -1.0000 4248617 1598633012.30 151.4576 59.9996 32.0000 1.9911 1.9945 399.6996 400.5059 0.1265 -1.0000 -1.0000 4248695 1598633012.40 151.4576 59.9996 32.0000 1.9917 1.9950 399.7906 400.5969 0.1264 -1.0000 -1.0000 4248758 1598633012.50 151.4576 59.9996 32.0000 1.9918 1.9951 399.8168 400.6236 0.1266 -1.0000 -1.0000 4248820 1598633012.60 151.4576 59.9996 32.0000 1.9916 1.9949 399.7485 400.5556 0.1266 -1.0000 -1.0000 4248883 1598633012.70 151.4576 59.9996 32.0000 1.9911 1.9944 399.8156 400.6222 0.1265 -1.0000 -1.0000 4248961 1598633012.80 151.4289 59.9996 32.0000 1.9909 1.9942 399.7731 400.5792 0.1264 -1.0000 -1.0000 4249023 1598633012.90 151.4289 59.9996 32.0000 1.9910 1.9943 399.7682 400.5740 0.1264 -1.0000 -1.0000 4249101 1598633013.00 151.4289 59.9996 32.0000 1.9916 1.9949 399.8308 400.6377 0.1266 -1.0000 -1.0000 4249164 1598633013.10 151.4289 59.9996 32.0000 1.9917 1.9950 399.7632 400.5698 0.1265 -1.0000 -1.0000 4249211 1598633013.20 151.4289 59.9996 32.0000 1.9916 1.9949 399.7554 400.5614 0.1264 -1.0000 -1.0000 4249289 1598633013.30 151.4289 59.9996 32.0000 1.9914 1.9948 399.6917 400.4983 0.1266 -1.0000 -1.0000 4249367 1598633013.40 151.4708 59.9996 32.0000 1.9914 1.9947 399.8327 400.6395 0.1266 -1.0000 -1.0000 4249429 1598633013.50 151.4762 59.9996 32.0000 1.9913 1.9946 399.6861 400.4927 0.1265 -1.0000 -1.0000 4249508 1598633013.60 151.4762 59.9996 32.0000 1.9915 1.9948 399.7778 400.5842 0.1265 -1.0000 -1.0000 4249570 1598633013.70 151.4762 59.9996 32.0000 1.9913 1.9946 399.8196 400.6262 0.1265 -1.0000 -1.0000 4249648 1598633013.80 151.4762 59.9996 32.0000 1.9915 1.9948 399.7875 400.5946 0.1266 -1.0000 -1.0000 4250382 1598633013.90 151.4762 59.9996 32.0000 1.9917 1.9950 399.8665 400.6728 0.1265 -1.0000 -1.0000 4250445 1598633014.00 151.5252 59.9996 32.0000 1.9914 1.9947 399.8616 400.6687 0.1266 -1.0000 -1.0000 4250523 1598633014.10 151.5252 59.9996 32.0000 1.9917 1.9950 399.7920 400.5979 0.1264 -1.0000 -1.0000 4250585 1598633014.20 151.5252 59.9996 32.0000 1.9924 1.9957 399.8095 400.6152 0.1264 -1.0000 -1.0000 4250648 1598633014.30 151.5252 59.9996 32.0000 1.9922 1.9956 399.8783 400.6844 0.1264 -1.0000 -1.0000 4250726 1598633014.40 151.5252 59.9996 32.0000 1.9922 1.9956 399.7797 400.5859 0.1265 -1.0000 -1.0000 4250789 1598633014.50 151.5445 59.9996 32.0000 1.9917 1.9950 399.8195 400.6259 0.1265 -1.0000 -1.0000 4250851 1598633014.60 151.5453 59.9996 32.0000 1.9921 1.9954 399.9022 400.7094 0.1266 -1.0000 -1.0000 4250913 1598633014.70 151.5453 59.9996 32.0000 1.9923 1.9956 399.8248 400.6309 0.1264 -1.0000 -1.0000 4250976 1598633014.80 151.5453 59.9996 32.0000 1.9922 1.9955 399.8295 400.6352 0.1264 -1.0000 -1.0000 4251038 1598633014.90 151.5453 59.9996 32.0000 1.9924 1.9957 399.8166 400.6234 0.1265 -1.0000 -1.0000 4251117 1598633015.00 151.5453 59.9996 32.0000 1.9922 1.9955 399.8661 400.6718 0.1264 -1.0000 -1.0000 4251179 1598633015.10 151.5147 59.9999 32.0000 1.9917 1.9950 399.9127 400.7182 0.1263 -1.0000 -1.0000 4251242 1598633015.20 151.5147 59.9999 32.0000 1.9922 1.9955 399.7932 400.5988 0.1264 -1.0000 -1.0000 4251320 1598633015.30 151.5147 59.9999 32.0000 1.9922 1.9955 399.8459 400.6514 0.1265 -1.0000 -1.0000 4251382 1598633015.40 151.5147 59.9999 32.0000 1.9929 1.9962 399.8609 400.6676 0.1265 -1.0000 -1.0000 4251445 1598633015.50 151.5147 59.9999 32.0000 1.9918 1.9951 399.8561 400.6629 0.1266 -1.0000 -1.0000 4251523 1598633015.60 151.5147 59.9999 32.0000 1.9920 1.9953 399.8121 400.6188 0.1265 -1.0000 -1.0000 4251585 1598633015.70 151.5147 59.9999 32.0000 1.9920 1.9953 399.8435 400.6497 0.1264 -1.0000 -1.0000 4251648 1598633015.80 151.5147 59.9999 32.0000 1.9913 1.9946 399.8094 400.6152 0.1264 -1.0000 -1.0000 4251882 1598633015.90 151.5147 59.9999 32.0000 1.9913 1.9946 399.7709 400.5768 0.1264 -1.0000 -1.0000 4251944 1598633016.00 151.5147 59.9999 32.0000 1.9919 1.9952 399.7823 400.5877 0.1263 -1.0000 -1.0000 4252007 1598633016.10 151.5147 59.9999 32.0000 1.9918 1.9951 399.8931 400.6994 0.1265 -1.0000 -1.0000 4252069 1598633016.20 151.4853 59.9999 32.0000 1.9910 1.9943 399.8217 400.6280 0.1265 -1.0000 -1.0000 4252194 1598633016.30 151.4853 59.9999 32.0000 1.9917 1.9950 399.7183 400.5253 0.1267 -1.0000 -1.0000 4252272 1598633016.40 151.4853 59.9999 32.0000 1.9918 1.9951 399.8053 400.6114 0.1265 -1.0000 -1.0000 4252366 1598633016.50 151.4853 59.9999 32.0000 1.9921 1.9955 399.7518 400.5586 0.1265 -1.0000 -1.0000 4252429 1598633016.60 151.4853 59.9999 32.0000 1.9912 1.9945 399.8189 400.6259 0.1266 -1.0000 -1.0000 4252507 1598633016.70 151.4943 59.9999 32.0000 1.9911 1.9944 399.7560 400.5617 0.1264 -1.0000 -1.0000 4252569 1598633016.80 151.4978 59.9999 32.0000 1.9910 1.9943 399.7713 400.5774 0.1264 -1.0000 -1.0000 4252632 1598633016.90 151.4978 59.9999 32.0000 1.9908 1.9941 399.8316 400.6377 0.1264 -1.0000 -1.0000 4252866 1598633017.00 151.4978 59.9999 32.0000 1.9918 1.9951 399.7688 400.5760 0.1266 -1.0000 -1.0000 4252929 1598633017.10 151.4978 59.9999 32.0000 1.9911 1.9945 399.7966 400.6039 0.1266 -1.0000 -1.0000 4252991 1598633017.20 151.4978 59.9999 32.0000 1.9918 1.9951 399.7552 400.5621 0.1266 -1.0000 -1.0000 4253069 1598633017.30 151.5037 59.9999 32.0000 1.9920 1.9953 399.8994 400.7056 0.1265 -1.0000 -1.0000 4253132 1598633017.40 151.5037 59.9999 32.0000 1.9917 1.9950 399.8299 400.6378 0.1268 -1.0000 -1.0000 4253397 1598633017.50 151.5037 59.9999 32.0000 1.9921 1.9954 399.7664 400.5731 0.1265 -1.0000 -1.0000 4253460 1598633017.60 151.5037 59.9999 32.0000 1.9918 1.9951 399.8192 400.6268 0.1266 -1.0000 -1.0000 4253522 1598633017.70 151.5037 59.9999 32.0000 1.9921 1.9955 399.7970 400.6034 0.1265 -1.0000 -1.0000 4253600 1598633017.80 151.5071 59.9999 32.0000 1.9918 1.9951 399.8476 400.6545 0.1266 -1.0000 -1.0000 4253663 1598633017.90 151.5071 59.9999 32.0000 1.9920 1.9953 399.8328 400.6394 0.1264 -1.0000 -1.0000 4254100 1598633018.00 151.5071 59.9999 32.0000 1.9917 1.9950 399.8176 400.6242 0.1266 -1.0000 -1.0000 4254178 1598633018.10 151.5071 59.9999 32.0000 1.9917 1.9950 399.8588 400.6656 0.1265 -1.0000 -1.0000 4254241 1598633018.20 151.5071 59.9999 32.0000 1.9925 1.9958 399.8362 400.6424 0.1264 -1.0000 -1.0000 4254303 1598633018.30 151.5094 59.9999 32.0000 1.9914 1.9947 399.8026 400.6089 0.1265 -1.0000 -1.0000 4254381 1598633018.40 151.5181 59.9999 32.0000 1.9921 1.9954 399.8721 400.6790 0.1265 -1.0000 -1.0000 4254616 1598633018.50 151.5181 59.9999 32.0000 1.9914 1.9947 399.8154 400.6216 0.1264 -1.0000 -1.0000 4254678 1598633018.60 151.5181 59.9999 32.0000 1.9917 1.9950 399.8702 400.6753 0.1263 -1.0000 -1.0000 4254756 1598633018.70 151.5181 59.9999 32.0000 1.9925 1.9958 399.8141 400.6196 0.1264 -1.0000 -1.0000 4254819 1598633018.80 151.5181 59.9999 32.0000 1.9912 1.9945 399.8476 400.6537 0.1264 -1.0000 -1.0000 4254881 1598633018.90 151.5170 59.9999 32.0000 1.9919 1.9952 399.7865 400.5928 0.1265 -1.0000 -1.0000 4255116 1598633019.00 151.5170 59.9999 32.0000 1.9919 1.9952 399.8256 400.6323 0.1265 -1.0000 -1.0000 4255178 1598633019.10 151.5170 59.9999 32.0000 1.9917 1.9950 399.7717 400.5781 0.1265 -1.0000 -1.0000 4255241 1598633019.20 151.5170 59.9999 32.0000 1.9914 1.9947 399.8463 400.6528 0.1265 -1.0000 -1.0000 4255319 1598633019.30 151.5170 59.9999 32.0000 1.9918 1.9951 399.7888 400.5953 0.1265 -1.0000 -1.0000 4255381 1598633019.40 151.4899 59.9999 32.0000 1.9918 1.9951 399.8131 400.6190 0.1264 -1.0000 -1.0000 4255444 1598633019.50 151.4780 59.9999 32.0000 1.9922 1.9955 399.8082 400.6145 0.1265 -1.0000 -1.0000 4255631 1598633019.60 151.4780 59.9999 32.0000 1.9916 1.9949 399.7437 400.5504 0.1266 -1.0000 -1.0000 4255694 1598633019.70 151.4780 59.9999 32.0000 1.9920 1.9953 399.8009 400.6080 0.1266 -1.0000 -1.0000 4255756 1598633019.80 151.4780 59.9999 32.0000 1.9920 1.9953 399.7415 400.5491 0.1266 -1.0000 -1.0000 4255819 1598633019.90 151.4780 59.9999 32.0000 1.9913 1.9946 399.7973 400.6033 0.1265 -1.0000 -1.0000 4255881 1598633020.00 151.4899 59.9999 32.0000 1.9916 1.9950 399.7430 400.5498 0.1265 -1.0000 -1.0000 4256084 1598633020.10 151.4899 59.9999 32.0000 1.9918 1.9951 399.7348 400.5416 0.1266 -1.0000 -1.0000 4256147 1598633020.20 151.4899 59.9999 32.0000 1.9912 1.9945 399.8489 400.6562 0.1265 -1.0000 -1.0000 4256209 1598633020.30 151.4899 59.9999 32.0000 1.9910 1.9943 399.8412 400.6477 0.1265 -1.0000 -1.0000 4256287 1598633020.40 151.4899 59.9999 32.0000 1.9915 1.9948 399.8163 400.6233 0.1266 -1.0000 -1.0000 4256350 1598633020.50 151.4510 59.9999 32.0000 1.9911 1.9944 399.7427 400.5487 0.1264 -1.0000 -1.0000 4256584 1598633020.60 151.4510 59.9999 32.0000 1.9914 1.9947 399.7431 400.5496 0.1266 -1.0000 -1.0000 4256662 1598633020.70 151.4510 59.9999 32.0000 1.9919 1.9952 399.7189 400.5251 0.1266 -1.0000 -1.0000 4256725 1598633020.80 151.4510 59.9999 32.0000 1.9914 1.9947 399.8123 400.6197 0.1266 -1.0000 -1.0000 4256787 1598633020.90 151.4510 59.9999 32.0000 1.9919 1.9952 399.7584 400.5652 0.1266 -1.0000 -1.0000 4256865 1598633021.00 151.4661 59.9999 32.0000 1.9921 1.9954 399.8414 400.6486 0.1266 -1.0000 -1.0000 4257100 1598633021.10 151.5075 59.9999 32.0000 1.9914 1.9947 399.7820 400.5887 0.1266 -1.0000 -1.0000 4257162 1598633021.20 151.5075 59.9999 32.0000 1.9915 1.9948 399.7031 400.5100 0.1266 -1.0000 -1.0000 4257225 1598633021.30 151.5075 59.9999 32.0000 1.9917 1.9950 399.8177 400.6243 0.1266 -1.0000 -1.0000 4257287 1598633021.40 151.5075 59.9999 32.0000 1.9914 1.9947 399.7914 400.5986 0.1266 -1.0000 -1.0000 4257349 1598633021.50 151.5075 59.9999 32.0000 1.9913 1.9946 399.8168 400.6229 0.1264 -1.0000 -1.0000 4257428 1598633021.60 151.5766 59.9999 32.0000 1.9916 1.9949 399.7855 400.5923 0.1266 -1.0000 -1.0000 4257490 1598633021.70 151.5766 59.9999 32.0000 1.9916 1.9949 399.7810 400.5874 0.1264 -1.0000 -1.0000 4257568 1598633021.80 151.5766 59.9999 32.0000 1.9911 1.9944 399.7872 400.5936 0.1265 -1.0000 -1.0000 4257631 1598633021.90 151.5766 59.9999 32.0000 1.9924 1.9957 399.7611 400.5673 0.1265 -1.0000 -1.0000 4257693 1598633022.00 151.5766 59.9999 32.0000 1.9919 1.9952 399.8251 400.6316 0.1265 -1.0000 -1.0000 4257865 1598633022.10 151.5695 59.9999 32.0000 1.9921 1.9955 399.7985 400.6056 0.1266 -1.0000 -1.0000 4257927 1598633022.20 151.5637 59.9999 32.0000 1.9921 1.9954 399.7976 400.6040 0.1265 -1.0000 -1.0000 4257990 1598633022.30 151.5637 59.9999 32.0000 1.9920 1.9953 399.7337 400.5401 0.1265 -1.0000 -1.0000 4258068 1598633022.40 151.5637 59.9999 32.0000 1.9920 1.9953 399.8694 400.6754 0.1264 -1.0000 -1.0000 4258131 1598633022.50 151.5637 59.9999 32.0000 1.9916 1.9949 399.7871 400.5933 0.1265 -1.0000 -1.0000 4258380 1598633022.60 151.5637 59.9999 32.0000 1.9919 1.9952 399.8376 400.6437 0.1264 -1.0000 -1.0000 4258459 1598633022.70 151.5862 59.9999 32.0000 1.9920 1.9953 399.7862 400.5921 0.1264 -1.0000 -1.0000 4258521 1598633022.80 151.5862 59.9999 32.0000 1.9919 1.9952 399.8053 400.6108 0.1263 -1.0000 -1.0000 4258584 1598633022.90 151.5862 59.9999 32.0000 1.9924 1.9958 399.9019 400.7085 0.1265 -1.0000 -1.0000 4258646 1598633023.00 151.5862 59.9999 32.0000 1.9924 1.9957 399.8522 400.6586 0.1264 -1.0000 -1.0000 4258709 1598633023.10 151.5862 59.9999 32.0000 1.9919 1.9952 399.8431 400.6490 0.1264 -1.0000 -1.0000 4259083 1598633023.20 151.5736 59.9999 32.0000 1.9920 1.9953 399.8146 400.6209 0.1265 -1.0000 -1.0000 4259161 1598633023.30 151.5682 59.9999 32.0000 1.9920 1.9953 399.8980 400.7037 0.1263 -1.0000 -1.0000 4259224 1598633023.40 151.5682 59.9999 32.0000 1.9920 1.9953 399.8774 400.6827 0.1263 -1.0000 -1.0000 4259287 1598633023.50 151.5682 59.9999 32.0000 1.9915 1.9948 399.8255 400.6327 0.1265 -1.0000 -1.0000 4259365 1598633023.60 151.5682 59.9999 32.0000 1.9919 1.9952 399.9088 400.7147 0.1264 -1.0000 -1.0000 4259849 1598633023.70 151.5682 59.9999 32.0000 1.9919 1.9952 399.8457 400.6516 0.1264 -1.0000 -1.0000 4259911 1598633023.80 151.5244 59.9999 32.0000 1.9914 1.9947 399.7769 400.5835 0.1265 -1.0000 -1.0000 4259989 1598633023.90 151.5244 59.9999 32.0000 1.9922 1.9955 399.7545 400.5604 0.1264 -1.0000 -1.0000 4300052 1598633024.00 151.5244 59.9999 32.0000 1.9913 1.9946 399.7915 400.5975 0.1264 -1.0000 -1.0000 4300114 1598633024.10 151.5244 59.9999 32.0000 1.9919 1.9953 399.8891 400.6951 0.1264 -1.0000 -1.0000 4300177 1598633024.20 151.5244 59.9999 32.0000 1.9921 1.9954 399.7602 400.5669 0.1266 -1.0000 -1.0000 4300239 1598633024.30 151.5534 59.9999 32.0000 1.9918 1.9951 399.7830 400.5890 0.1264 -1.0000 -1.0000 4300317 1598633024.40 151.5557 59.9999 32.0000 1.9916 1.9949 399.8608 400.6667 0.1264 -1.0000 -1.0000 4300380 1598633024.50 151.5557 59.9999 32.0000 1.9921 1.9954 399.8765 400.6827 0.1264 -1.0000 -1.0000 4300442 1598633024.60 151.5557 59.9999 32.0000 1.9923 1.9956 399.8037 400.6106 0.1266 -1.0000 -1.0000 4301099 1598633024.70 151.5557 59.9999 32.0000 1.9921 1.9955 399.8692 400.6757 0.1265 -1.0000 -1.0000 4301161 1598633024.80 151.5167 59.9999 32.0000 1.9924 1.9957 399.8278 400.6345 0.1266 -1.0000 -1.0000 4301224 1598633024.90 151.4203 59.9999 32.0000 1.9919 1.9953 399.8854 400.6910 0.1264 -1.0000 -1.0000 4301302 1598633025.00 151.4203 59.9999 32.0000 1.9913 1.9946 399.8187 400.6254 0.1264 -1.0000 -1.0000 4301364 1598633025.10 151.4203 59.9999 32.0000 1.9916 1.9949 399.7862 400.5927 0.1266 -1.0000 -1.0000 4301427 1598633025.20 151.4203 59.9999 32.0000 1.9918 1.9951 399.9201 400.7268 0.1264 -1.0000 -1.0000 4301505 1598633025.30 151.4203 59.9999 32.0000 1.9916 1.9949 399.8341 400.6400 0.1265 -1.0000 -1.0000 4301567 1598633025.40 151.4203 59.9999 32.0000 1.9916 1.9949 399.8658 400.6726 0.1265 -1.0000 -1.0000 4301630 1598633025.50 151.4203 59.9999 32.0000 1.9913 1.9946 399.8168 400.6234 0.1265 -1.0000 -1.0000 4301692 1598633025.60 151.4203 59.9999 32.0000 1.9918 1.9951 399.7712 400.5771 0.1265 -1.0000 -1.0000 4301864 1598633025.70 151.4203 59.9999 32.0000 1.9910 1.9943 399.7368 400.5426 0.1264 -1.0000 -1.0000 4301942 1598633025.80 151.4203 59.9999 32.0000 1.9912 1.9945 399.7824 400.5876 0.1264 -1.0000 -1.0000 4302005 1598633025.90 151.4225 59.9999 32.0000 1.9920 1.9953 399.8673 400.6741 0.1265 -1.0000 -1.0000 4302067 1598633026.00 151.4477 59.9999 32.0000 1.9918 1.9951 399.8110 400.6174 0.1265 -1.0000 -1.0000 4302145 1598633026.10 151.4477 59.9999 32.0000 1.9926 1.9959 399.8907 400.6982 0.1266 -1.0000 -1.0000 4302208 1598633026.20 151.4477 59.9999 32.0000 1.9916 1.9949 399.7863 400.5928 0.1265 -1.0000 -1.0000 4302442 1598633026.30 151.4477 59.9999 32.0000 1.9909 1.9942 399.7608 400.5666 0.1264 -1.0000 -1.0000 4302520 1598633026.40 151.4477 59.9999 32.0000 1.9911 1.9944 399.7684 400.5754 0.1266 -1.0000 -1.0000 4302583 1598633026.50 151.4413 59.9999 32.0000 1.9914 1.9947 399.7567 400.5639 0.1266 -1.0000 -1.0000 4302645 1598633026.60 151.4409 59.9999 32.0000 1.9914 1.9947 399.7772 400.5848 0.1267 -1.0000 -1.0000 4302723 1598633026.70 151.4409 59.9999 32.0000 1.9915 1.9948 399.7995 400.6058 0.1265 -1.0000 -1.0000 4302911 1598633026.80 151.4409 59.9999 32.0000 1.9913 1.9946 399.8691 400.6759 0.1265 -1.0000 -1.0000 4302973 1598633026.90 151.4409 59.9999 32.0000 1.9914 1.9948 399.6953 400.5022 0.1266 -1.0000 -1.0000 4303051 1598633027.00 151.4418 59.9999 32.0000 1.9917 1.9950 399.7274 400.5341 0.1266 -1.0000 -1.0000 4303114 1598633027.10 151.4712 59.9999 32.0000 1.9911 1.9944 399.8485 400.6557 0.1266 -1.0000 -1.0000 4303176 1598633027.20 151.4712 59.9999 32.0000 1.9914 1.9947 399.7569 400.5627 0.1264 -1.0000 -1.0000 4303442 1598633027.30 151.4712 59.9999 32.0000 1.9910 1.9943 399.8248 400.6319 0.1266 -1.0000 -1.0000 4303504 1598633027.40 151.4712 59.9999 32.0000 1.9913 1.9947 399.8253 400.6319 0.1265 -1.0000 -1.0000 4303567 1598633027.50 151.4712 59.9999 32.0000 1.9917 1.9950 399.7269 400.5330 0.1265 -1.0000 -1.0000 4303645 1598633027.60 151.5101 59.9999 32.0000 1.9910 1.9943 399.8025 400.6101 0.1267 -1.0000 -1.0000 4303707 1598633027.70 151.5106 59.9999 32.0000 1.9911 1.9944 399.7812 400.5879 0.1265 -1.0000 -1.0000 4304410 1598633027.80 151.5106 59.9999 32.0000 1.9911 1.9944 399.7724 400.5787 0.1265 -1.0000 -1.0000 4304473 1598633027.90 151.5106 59.9999 32.0000 1.9920 1.9953 399.8205 400.6262 0.1263 -1.0000 -1.0000 4304535 1598633028.00 151.5106 59.9999 32.0000 1.9918 1.9951 399.8334 400.6405 0.1266 -1.0000 -1.0000 4304613 1598633028.10 151.4556 59.9999 32.0000 1.9916 1.9950 399.7598 400.5668 0.1265 -1.0000 -1.0000 4304676 1598633028.20 151.4556 59.9999 32.0000 1.9909 1.9942 399.7676 400.5730 0.1263 -1.0000 -1.0000 4304738 1598633028.30 151.4556 59.9999 32.0000 1.9907 1.9940 399.8174 400.6236 0.1265 -1.0000 -1.0000 4304816 1598633028.40 151.4556 59.9999 32.0000 1.9911 1.9944 399.7570 400.5636 0.1265 -1.0000 -1.0000 4304879 1598633028.50 151.4556 59.9999 32.0000 1.9911 1.9944 399.7801 400.5869 0.1266 -1.0000 -1.0000 4304941 1598633028.60 151.4556 59.9999 32.0000 1.9908 1.9941 399.8351 400.6420 0.1265 -1.0000 -1.0000 4305020 1598633028.70 151.4673 59.9999 32.0000 1.9912 1.9945 399.8383 400.6448 0.1265 -1.0000 -1.0000 4305082 1598633028.80 151.4673 59.9999 32.0000 1.9917 1.9950 399.7478 400.5548 0.1266 -1.0000 -1.0000 4305145 1598633028.90 151.4673 59.9999 32.0000 1.9915 1.9948 399.7691 400.5757 0.1265 -1.0000 -1.0000 4305207 1598633029.00 151.4673 59.9999 32.0000 1.9913 1.9947 399.7743 400.5817 0.1267 -1.0000 -1.0000 4305269 1598633029.10 151.4673 59.9999 32.0000 1.9912 1.9945 399.7566 400.5629 0.1265 -1.0000 -1.0000 4305332 1598633029.20 151.4387 60.0004 32.0000 1.9915 1.9948 399.7924 400.6000 0.1267 -1.0000 -1.0000 4306019 1598633029.30 151.4574 60.0005 32.0000 1.9918 1.9951 399.7470 400.5539 0.1265 -1.0000 -1.0000 4306082 1598633029.40 151.4574 60.0005 32.0000 1.9918 1.9951 399.9157 400.7227 0.1266 -1.0000 -1.0000 4306144 1598633029.50 151.4574 60.0005 32.0000 1.9920 1.9953 399.9116 400.7184 0.1265 -1.0000 -1.0000 4306222 1598633029.60 151.4574 60.0005 32.0000 1.9914 1.9948 399.7305 400.5369 0.1265 -1.0000 -1.0000 4306285 1598633029.70 151.4574 60.0005 32.0000 1.9908 1.9941 399.8457 400.6524 0.1265 -1.0000 -1.0000 4306363 1598633029.80 151.4574 60.0005 32.0000 1.9914 1.9948 399.8046 400.6117 0.1266 -1.0000 -1.0000 4306425 1598633029.90 151.4574 60.0005 32.0000 1.9916 1.9949 399.8209 400.6279 0.1265 -1.0000 -1.0000 4306488 1598633030.00 151.4574 60.0005 32.0000 1.9913 1.9946 399.8189 400.6252 0.1265 -1.0000 -1.0000 4306550 1598633030.10 151.4574 60.0005 32.0000 1.9915 1.9948 399.7594 400.5657 0.1265 -1.0000 -1.0000 4306613 1598633030.20 151.4574 60.0005 32.0000 1.9911 1.9944 399.8638 400.6700 0.1265 -1.0000 -1.0000 4306675 1598633030.30 151.4574 60.0005 32.0000 1.9922 1.9955 399.8199 400.6270 0.1266 -1.0000 -1.0000 4306988 1598633030.40 151.4574 60.0005 32.0000 1.9915 1.9948 399.9108 400.7181 0.1266 -1.0000 -1.0000 4307050 1598633030.50 151.5307 60.0005 32.0000 1.9922 1.9955 399.8189 400.6263 0.1266 -1.0000 -1.0000 4307113 1598633030.60 151.5307 60.0005 32.0000 1.9915 1.9948 399.7679 400.5741 0.1265 -1.0000 -1.0000 4307207 1598633030.70 151.5307 60.0005 32.0000 1.9916 1.9949 399.7852 400.5916 0.1265 -1.0000 -1.0000 4307269 1598633030.80 151.5307 60.0005 32.0000 1.9918 1.9951 399.8046 400.6104 0.1264 -1.0000 -1.0000 4307332 1598633030.90 151.5307 60.0005 32.0000 1.9915 1.9948 399.8114 400.6174 0.1264 -1.0000 -1.0000 4307394 1598633031.00 151.5307 60.0005 32.0000 1.9921 1.9954 399.7503 400.5564 0.1265 -1.0000 -1.0000 4307456 1598633031.10 151.5307 60.0005 32.0000 1.9913 1.9947 399.8326 400.6399 0.1266 -1.0000 -1.0000 4307519 1598633031.20 151.5307 60.0005 32.0000 1.9913 1.9946 399.7634 400.5697 0.1264 -1.0000 -1.0000 4307597 1598633031.30 151.5307 60.0005 32.0000 1.9912 1.9945 399.8494 400.6558 0.1264 -1.0000 -1.0000 4307660 1598633031.40 151.5307 60.0005 32.0000 1.9923 1.9956 399.8602 400.6659 0.1264 -1.0000 -1.0000 4307722 1598633031.50 151.5307 60.0005 32.0000 1.9920 1.9953 399.8150 400.6222 0.1266 -1.0000 -1.0000 4307800 1598633031.60 151.5599 60.0005 32.0000 1.9925 1.9958 399.8634 400.6693 0.1264 -1.0000 -1.0000 4307863 1598633031.70 151.5599 60.0005 32.0000 1.9915 1.9948 399.8574 400.6628 0.1263 -1.0000 -1.0000 4307941 1598633031.80 151.5599 60.0005 32.0000 1.9920 1.9953 399.7350 400.5411 0.1265 -1.0000 -1.0000 4308175 1598633031.90 151.5599 60.0005 32.0000 1.9916 1.9949 399.8475 400.6544 0.1266 -1.0000 -1.0000 4308238 1598633032.00 151.5599 60.0005 32.0000 1.9922 1.9955 399.8709 400.6778 0.1265 -1.0000 -1.0000 4308300 1598633032.10 151.5599 60.0005 32.0000 1.9920 1.9953 399.9362 400.7423 0.1264 -1.0000 -1.0000 4308362 1598633032.20 151.5599 60.0005 32.0000 1.9919 1.9952 399.8063 400.6120 0.1264 -1.0000 -1.0000 4308441 1598633032.30 151.5599 60.0005 32.0000 1.9917 1.9951 399.8487 400.6539 0.1262 -1.0000 -1.0000 4308644 1598633032.40 151.5599 60.0005 32.0000 1.9919 1.9952 399.8176 400.6226 0.1263 -1.0000 -1.0000 4308706 1598633032.50 151.5599 60.0005 32.0000 1.9919 1.9952 399.8150 400.6212 0.1264 -1.0000 -1.0000 4308769 1598633032.60 151.5584 60.0005 32.0000 1.9919 1.9952 399.8807 400.6874 0.1265 -1.0000 -1.0000 4308847 1598633032.70 151.5437 60.0005 32.0000 1.9923 1.9956 399.8103 400.6173 0.1265 -1.0000 -1.0000 4308909 1598633032.80 151.5437 60.0005 32.0000 1.9923 1.9956 399.8346 400.6404 0.1264 -1.0000 -1.0000 4309393 1598633032.90 151.5437 60.0005 32.0000 1.9919 1.9952 399.7821 400.5874 0.1264 -1.0000 -1.0000 4309456 1598633033.00 151.5437 60.0005 32.0000 1.9920 1.9953 399.7726 400.5786 0.1264 -1.0000 -1.0000 4309518 1598633033.10 151.5437 60.0005 32.0000 1.9918 1.9952 399.7957 400.6018 0.1264 -1.0000 -1.0000 4309581 1598633033.20 151.5437 60.0005 32.0000 1.9916 1.9949 399.7757 400.5821 0.1265 -1.0000 -1.0000 4309659 1598633033.30 151.5243 60.0005 32.0000 1.9919 1.9952 399.8302 400.6353 0.1262 -1.0000 -1.0000 4310143 1598633033.40 151.5103 60.0005 32.0000 1.9919 1.9952 399.7594 400.5649 0.1264 -1.0000 -1.0000 4310206 1598633033.50 151.5103 60.0005 32.0000 1.9922 1.9955 399.8277 400.6339 0.1264 -1.0000 -1.0000 4310284 1598633033.60 151.5103 60.0005 32.0000 1.9918 1.9951 399.7071 400.5125 0.1264 -1.0000 -1.0000 4310346 1598633033.70 151.5103 60.0005 32.0000 1.9918 1.9951 399.6952 400.5006 0.1264 -1.0000 -1.0000 4310425 1598633033.80 151.5103 60.0005 32.0000 1.9926 1.9959 399.8419 400.6485 0.1265 -1.0000 -1.0000 4310487 1598633033.90 151.5172 60.0005 32.0000 1.9923 1.9956 399.7928 400.5984 0.1263 -1.0000 -1.0000 4310550 1598633034.00 151.5172 60.0005 32.0000 1.9918 1.9951 399.7914 400.5979 0.1265 -1.0000 -1.0000 4310612 1598633034.10 151.5172 60.0005 32.0000 1.9921 1.9954 399.7923 400.5985 0.1265 -1.0000 -1.0000 4310674 1598633034.20 151.5172 60.0005 32.0000 1.9913 1.9947 399.7410 400.5477 0.1265 -1.0000 -1.0000 4310737 1598633034.30 151.5172 60.0005 32.0000 1.9917 1.9950 399.7687 400.5750 0.1265 -1.0000 -1.0000 4310815 1598633034.40 151.5057 60.0005 32.0000 1.9917 1.9950 399.8589 400.6648 0.1264 -1.0000 -1.0000 4310877 1598633034.50 151.5026 60.0005 32.0000 1.9917 1.9950 399.7380 400.5436 0.1264 -1.0000 -1.0000 4310940 1598633034.60 151.5026 60.0005 32.0000 1.9918 1.9951 399.7637 400.5691 0.1264 -1.0000 -1.0000 4311018 1598633034.70 151.5026 60.0005 32.0000 1.9925 1.9959 399.7608 400.5670 0.1264 -1.0000 -1.0000 4311081 1598633034.80 151.5026 60.0005 32.0000 1.9917 1.9950 399.8005 400.6068 0.1265 -1.0000 -1.0000 4311143 1598633034.90 151.5026 60.0005 32.0000 1.9921 1.9954 399.8050 400.6110 0.1264 -1.0000 -1.0000 4311221 1598633035.00 151.5266 60.0005 32.0000 1.9919 1.9952 399.7734 400.5789 0.1264 -1.0000 -1.0000 4311284 1598633035.10 151.5266 60.0005 32.0000 1.9917 1.9950 399.8328 400.6395 0.1265 -1.0000 -1.0000 4311346 1598633035.20 151.5266 60.0005 32.0000 1.9914 1.9947 399.8055 400.6117 0.1264 -1.0000 -1.0000 4311409 1598633035.30 151.5266 60.0005 32.0000 1.9917 1.9950 399.7712 400.5772 0.1265 -1.0000 -1.0000 4311471 1598633035.40 151.5266 60.0005 32.0000 1.9918 1.9951 399.7365 400.5431 0.1266 -1.0000 -1.0000 4311534 1598633035.50 151.5266 60.0005 32.0000 1.9922 1.9955 399.8171 400.6235 0.1264 -1.0000 -1.0000 4311612 1598633035.60 151.5266 60.0005 32.0000 1.9921 1.9954 399.8469 400.6533 0.1265 -1.0000 -1.0000 4311674 1598633035.70 151.5266 60.0005 32.0000 1.9917 1.9950 399.7180 400.5241 0.1265 -1.0000 -1.0000 4311752 1598633035.80 151.5266 60.0005 32.0000 1.9915 1.9948 399.8284 400.6340 0.1263 -1.0000 -1.0000 4311830 1598633035.90 151.5266 60.0005 32.0000 1.9915 1.9948 399.7510 400.5568 0.1264 -1.0000 -1.0000 4311924 1598633036.00 151.5266 60.0005 32.0000 1.9917 1.9950 399.7683 400.5744 0.1264 -1.0000 -1.0000 4311987 1598633036.10 151.4932 60.0005 32.0000 1.9919 1.9952 399.7836 400.5893 0.1264 -1.0000 -1.0000 4312049 1598633036.20 151.4932 60.0005 32.0000 1.9912 1.9945 399.8081 400.6152 0.1266 -1.0000 -1.0000 4312112 1598633036.30 151.4932 60.0005 32.0000 1.9914 1.9947 399.7880 400.5935 0.1264 -1.0000 -1.0000 4312190 1598633036.40 151.4932 60.0005 32.0000 1.9914 1.9947 399.8089 400.6150 0.1264 -1.0000 -1.0000 4313221 1598633036.50 151.4932 60.0005 32.0000 1.9912 1.9945 399.8535 400.6607 0.1266 -1.0000 -1.0000 4313283 1598633036.60 151.4932 60.0005 32.0000 1.9916 1.9949 399.7979 400.6044 0.1265 -1.0000 -1.0000 4313361 1598633036.70 151.4932 60.0005 32.0000 1.9914 1.9947 399.7785 400.5850 0.1265 -1.0000 -1.0000 4313424 1598633036.80 151.4932 60.0005 32.0000 1.9911 1.9944 399.7729 400.5792 0.1265 -1.0000 -1.0000 4313486 1598633036.90 151.4932 60.0005 32.0000 1.9914 1.9947 399.8134 400.6202 0.1266 -1.0000 -1.0000 4313564 1598633037.00 151.4932 60.0005 32.0000 1.9913 1.9946 399.8173 400.6242 0.1265 -1.0000 -1.0000 4313627 1598633037.10 151.4930 60.0005 32.0000 1.9913 1.9946 399.7436 400.5494 0.1264 -1.0000 -1.0000 4313689 1598633037.20 151.4733 60.0005 32.0000 1.9913 1.9946 399.7742 400.5805 0.1265 -1.0000 -1.0000 4313767 1598633037.30 151.4733 60.0005 32.0000 1.9910 1.9943 399.7922 400.5995 0.1267 -1.0000 -1.0000 4313830 1598633037.40 151.4733 60.0005 32.0000 1.9909 1.9942 399.7738 400.5802 0.1265 -1.0000 -1.0000 4313892 1598633037.50 151.4733 60.0005 32.0000 1.9915 1.9948 399.8416 400.6481 0.1265 -1.0000 -1.0000 4313955 1598633037.60 151.4733 60.0005 32.0000 1.9910 1.9943 399.8143 400.6215 0.1266 -1.0000 -1.0000 4314017 1598633037.70 151.4499 60.0005 32.0000 1.9906 1.9939 399.8010 400.6082 0.1266 -1.0000 -1.0000 4314095 1598633037.80 151.4499 60.0005 32.0000 1.9904 1.9937 399.7496 400.5561 0.1265 -1.0000 -1.0000 4314174 1598633037.90 151.4499 60.0005 32.0000 1.9906 1.9939 399.7725 400.5792 0.1266 -1.0000 -1.0000 4314408 1598633038.00 151.4499 60.0005 32.0000 1.9911 1.9944 399.8445 400.6514 0.1266 -1.0000 -1.0000 4314486 1598633038.10 151.4499 60.0005 32.0000 1.9915 1.9948 399.7903 400.5969 0.1264 -1.0000 -1.0000 4314549 1598633038.20 151.4499 60.0005 32.0000 1.9906 1.9939 399.8116 400.6182 0.1265 -1.0000 -1.0000 4314611 1598633038.30 151.4499 60.0005 32.0000 1.9905 1.9938 399.7811 400.5875 0.1265 -1.0000 -1.0000 4314736 1598633038.40 151.4499 60.0005 32.0000 1.9912 1.9945 399.7808 400.5879 0.1266 -1.0000 -1.0000 4314798 1598633038.50 151.4499 60.0005 32.0000 1.9911 1.9944 399.7601 400.5663 0.1265 -1.0000 -1.0000 4314861 1598633038.60 151.4499 60.0005 32.0000 1.9921 1.9955 399.7762 400.5827 0.1265 -1.0000 -1.0000 4314939 1598633038.70 151.4499 60.0005 32.0000 1.9908 1.9941 399.7467 400.5532 0.1266 -1.0000 -1.0000 4315002 1598633038.80 151.4499 60.0005 32.0000 1.9912 1.9945 399.7846 400.5915 0.1266 -1.0000 -1.0000 4315064 1598633038.90 151.4633 60.0005 32.0000 1.9916 1.9949 399.7568 400.5644 0.1268 -1.0000 -1.0000 4315127 1598633039.00 151.4741 60.0005 32.0000 1.9916 1.9950 399.7880 400.5958 0.1266 -1.0000 -1.0000 4315189 1598633039.10 151.4741 60.0005 32.0000 1.9913 1.9946 399.8178 400.6249 0.1266 -1.0000 -1.0000 4315251 1598633039.20 151.4741 60.0005 32.0000 1.9915 1.9949 399.7021 400.5096 0.1267 -1.0000 -1.0000 4315361 1598633039.30 151.4741 60.0005 32.0000 1.9914 1.9947 399.7147 400.5203 0.1264 -1.0000 -1.0000 4315423 1598633039.40 151.4741 60.0005 32.0000 1.9915 1.9948 399.7888 400.5950 0.1265 -1.0000 -1.0000 4315486 1598633039.50 151.5112 60.0005 32.0000 1.9913 1.9947 399.6940 400.5008 0.1266 -1.0000 -1.0000 4315564 1598633039.60 151.5112 60.0005 32.0000 1.9914 1.9947 399.8202 400.6270 0.1266 -1.0000 -1.0000 4315626 1598633039.70 151.5112 60.0005 32.0000 1.9914 1.9947 399.7955 400.6024 0.1265 -1.0000 -1.0000 4315689 1598633039.80 151.5112 60.0005 32.0000 1.9913 1.9946 399.8188 400.6258 0.1266 -1.0000 -1.0000 4315767 1598633039.90 151.5112 60.0005 32.0000 1.9920 1.9953 399.7845 400.5900 0.1264 -1.0000 -1.0000 4315830 1598633040.00 151.4948 60.0003 32.0000 1.9912 1.9945 399.7942 400.6007 0.1266 -1.0000 -1.0000 4315908 1598633040.10 151.4948 60.0003 32.0000 1.9914 1.9947 399.7867 400.5946 0.1268 -1.0000 -1.0000 4315970 1598633040.20 151.4948 60.0003 32.0000 1.9912 1.9945 399.7411 400.5482 0.1266 -1.0000 -1.0000 4316033 1598633040.30 151.4948 60.0003 32.0000 1.9907 1.9941 399.7998 400.6064 0.1265 -1.0000 -1.0000 4316111 1598633040.40 151.4948 60.0003 32.0000 1.9916 1.9949 399.7405 400.5466 0.1264 -1.0000 -1.0000 4316173 1598633040.50 151.4948 60.0003 32.0000 1.9915 1.9948 399.8357 400.6417 0.1264 -1.0000 -1.0000 4316595 1598633040.60 151.4948 60.0003 32.0000 1.9918 1.9951 399.9011 400.7072 0.1264 -1.0000 -1.0000 4316673 1598633040.70 151.4990 60.0003 32.0000 1.9916 1.9949 399.7808 400.5864 0.1264 -1.0000 -1.0000 4316735 1598633040.80 151.4990 60.0003 32.0000 1.9910 1.9943 399.7713 400.5765 0.1263 -1.0000 -1.0000 4316798 1598633040.90 151.4990 60.0003 32.0000 1.9915 1.9948 399.8627 400.6686 0.1265 -1.0000 -1.0000 4316876 1598633041.00 151.4990 60.0003 32.0000 1.9917 1.9950 399.8041 400.6104 0.1265 -1.0000 -1.0000 4316970 1598633041.10 151.4990 60.0003 32.0000 1.9912 1.9946 399.7343 400.5413 0.1266 -1.0000 -1.0000 4317032 1598633041.20 151.4990 60.0003 32.0000 1.9913 1.9947 399.7855 400.5915 0.1264 -1.0000 -1.0000 4317095 1598633041.30 151.5147 60.0003 32.0000 1.9910 1.9943 399.8214 400.6273 0.1264 -1.0000 -1.0000 4317173 1598633041.40 151.5147 60.0003 32.0000 1.9915 1.9948 399.8509 400.6580 0.1266 -1.0000 -1.0000 4317220 1598633041.50 151.5147 60.0003 32.0000 1.9911 1.9944 399.8125 400.6194 0.1265 -1.0000 -1.0000 4317423 1598633041.60 151.5147 60.0003 32.0000 1.9915 1.9948 399.8148 400.6206 0.1265 -1.0000 -1.0000 4317485 1598633041.70 151.5147 60.0003 32.0000 1.9918 1.9951 399.8383 400.6446 0.1264 -1.0000 -1.0000 4317563 1598633041.80 151.5732 60.0003 32.0000 1.9919 1.9952 399.8130 400.6190 0.1264 -1.0000 -1.0000 4317626 1598633041.90 151.5732 60.0003 32.0000 1.9916 1.9949 399.7907 400.5966 0.1264 -1.0000 -1.0000 4317688 1598633042.00 151.5732 60.0003 32.0000 1.9917 1.9950 399.7829 400.5880 0.1263 -1.0000 -1.0000 4318188 1598633042.10 151.5732 60.0003 32.0000 1.9918 1.9951 399.8291 400.6342 0.1264 -1.0000 -1.0000 4318251 1598633042.20 151.5732 60.0003 32.0000 1.9916 1.9949 399.8810 400.6880 0.1265 -1.0000 -1.0000 4318313 1598633042.30 151.5403 60.0003 32.0000 1.9919 1.9952 399.7973 400.6030 0.1264 -1.0000 -1.0000 4318376 1598633042.40 151.5367 60.0003 32.0000 1.9912 1.9945 399.7917 400.5972 0.1263 -1.0000 -1.0000 4318438 1598633042.50 151.5367 60.0003 32.0000 1.9923 1.9956 399.7733 400.5795 0.1265 -1.0000 -1.0000 4318876 1598633042.60 151.5367 60.0003 32.0000 1.9915 1.9948 399.8615 400.6666 0.1262 -1.0000 -1.0000 4318954 1598633042.70 151.5367 60.0003 32.0000 1.9920 1.9953 399.7514 400.5569 0.1264 -1.0000 -1.0000 4319016 1598633042.80 151.5367 60.0003 32.0000 1.9916 1.9949 399.7858 400.5921 0.1265 -1.0000 -1.0000 4319094 1598633042.90 151.5605 60.0003 32.0000 1.9918 1.9951 399.8921 400.6982 0.1264 -1.0000 -1.0000 4319172 1598633043.00 151.5605 60.0003 32.0000 1.9920 1.9953 399.8273 400.6326 0.1264 -1.0000 -1.0000 4319235 1598633043.10 151.5605 60.0003 32.0000 1.9921 1.9954 399.8361 400.6418 0.1263 -1.0000 -1.0000 4319407 1598633043.20 151.5605 60.0003 32.0000 1.9922 1.9955 399.7713 400.5769 0.1263 -1.0000 -1.0000 4319469 1598633043.30 151.5605 60.0003 32.0000 1.9918 1.9951 399.8239 400.6295 0.1264 -1.0000 -1.0000 4319532 1598633043.40 151.4840 60.0003 32.0000 1.9926 1.9959 399.8486 400.6542 0.1263 -1.0000 -1.0000 4319610 1598633043.50 151.4840 60.0003 32.0000 1.9917 1.9950 399.8609 400.6670 0.1264 -1.0000 -1.0000 4319672 1598633043.60 151.4840 60.0003 32.0000 1.9918 1.9951 399.8432 400.6492 0.1264 -1.0000 -1.0000 4319860 1598633043.70 151.4840 60.0003 32.0000 1.9919 1.9952 399.7324 400.5382 0.1264 -1.0000 -1.0000 4319938 1598633043.80 151.4840 60.0003 32.0000 1.9910 1.9943 399.7497 400.5553 0.1264 -1.0000 -1.0000 4320000 1598633043.90 151.4840 60.0003 32.0000 1.9916 1.9949 399.7574 400.5634 0.1264 -1.0000 -1.0000 4320063 1598633044.00 151.5085 60.0003 32.0000 1.9920 1.9953 399.7522 400.5590 0.1265 -1.0000 -1.0000 4320125 1598633044.10 151.5085 60.0003 32.0000 1.9924 1.9957 399.8225 400.6282 0.1264 -1.0000 -1.0000 4320188 1598633044.20 151.5085 60.0003 32.0000 1.9911 1.9944 399.7866 400.5926 0.1264 -1.0000 -1.0000 4320250 1598633044.30 151.5085 60.0003 32.0000 1.9915 1.9948 399.8084 400.6155 0.1266 -1.0000 -1.0000 4320328 1598633044.40 151.5085 60.0003 32.0000 1.9927 1.9960 399.8354 400.6416 0.1264 -1.0000 -1.0000 4320391 1598633044.50 151.4799 60.0003 32.0000 1.9919 1.9952 399.8582 400.6651 0.1266 -1.0000 -1.0000 4320453 1598633044.60 151.4799 60.0003 32.0000 1.9914 1.9948 399.8167 400.6225 0.1264 -1.0000 -1.0000 4320688 1598633044.70 151.4799 60.0003 32.0000 1.9913 1.9947 399.8140 400.6205 0.1265 -1.0000 -1.0000 4320750 1598633044.80 151.4799 60.0003 32.0000 1.9924 1.9957 399.7925 400.5986 0.1264 -1.0000 -1.0000 4320813 1598633044.90 151.4799 60.0003 32.0000 1.9918 1.9951 399.7985 400.6048 0.1265 -1.0000 -1.0000 4320891 1598633045.00 151.4952 60.0005 32.0000 1.9921 1.9954 399.8598 400.6665 0.1265 -1.0000 -1.0000 4320953 1598633045.10 151.5013 60.0006 32.0000 1.9917 1.9950 399.7998 400.6060 0.1265 -1.0000 -1.0000 4321438 1598633045.20 151.5013 60.0006 32.0000 1.9918 1.9951 399.7701 400.5765 0.1265 -1.0000 -1.0000 4321516 1598633045.30 151.5013 60.0006 32.0000 1.9906 1.9939 399.7561 400.5618 0.1264 -1.0000 -1.0000 4321578 1598633045.40 151.5013 60.0006 32.0000 1.9913 1.9946 399.7599 400.5662 0.1265 -1.0000 -1.0000 4321641 1598633045.50 151.5013 60.0006 32.0000 1.9921 1.9954 399.8552 400.6614 0.1265 -1.0000 -1.0000 4321703 1598633045.60 151.5672 60.0006 32.0000 1.9924 1.9958 399.7932 400.5991 0.1264 -1.0000 -1.0000 4321937 1598633045.70 151.5672 60.0006 32.0000 1.9918 1.9951 399.8979 400.7034 0.1263 -1.0000 -1.0000 4322016 1598633045.80 151.5672 60.0006 32.0000 1.9921 1.9954 399.8213 400.6272 0.1264 -1.0000 -1.0000 4322078 1598633045.90 151.5672 60.0006 32.0000 1.9919 1.9952 399.8063 400.6118 0.1264 -1.0000 -1.0000 4322140 1598633046.00 151.5672 60.0006 32.0000 1.9927 1.9960 399.8289 400.6355 0.1265 -1.0000 -1.0000 4322203 1598633046.10 151.5834 60.0006 32.0000 1.9930 1.9963 399.8850 400.6915 0.1265 -1.0000 -1.0000 4322547 1598633046.20 151.5866 60.0006 32.0000 1.9922 1.9955 399.8607 400.6669 0.1264 -1.0000 -1.0000 4322609 1598633046.30 151.5866 60.0006 32.0000 1.9926 1.9959 399.8425 400.6484 0.1264 -1.0000 -1.0000 4322672 1598633046.40 151.5866 60.0006 32.0000 1.9923 1.9956 399.8410 400.6465 0.1263 -1.0000 -1.0000 4322734 1598633046.50 151.5866 60.0006 32.0000 1.9923 1.9956 399.8371 400.6433 0.1265 -1.0000 -1.0000 4322797 1598633046.60 151.5866 60.0006 32.0000 1.9928 1.9961 399.8570 400.6635 0.1265 -1.0000 -1.0000 4323140 1598633046.70 151.5488 60.0006 32.0000 1.9914 1.9947 399.7798 400.5858 0.1264 -1.0000 -1.0000 4323203 1598633046.80 151.5488 60.0006 32.0000 1.9917 1.9950 399.7492 400.5545 0.1263 -1.0000 -1.0000 4323265 1598633046.90 151.5488 60.0006 32.0000 1.9918 1.9951 399.9037 400.7096 0.1265 -1.0000 -1.0000 4323343 1598633047.00 151.5488 60.0006 32.0000 1.9921 1.9954 399.7612 400.5681 0.1266 -1.0000 -1.0000 4323421 1598633047.10 151.5488 60.0006 32.0000 1.9920 1.9954 399.9232 400.7299 0.1265 -1.0000 -1.0000 4323484 1598633047.20 151.5547 60.0006 32.0000 1.9916 1.9949 399.8345 400.6402 0.1264 -1.0000 -1.0000 4323562 1598633047.30 151.5547 60.0006 32.0000 1.9918 1.9951 399.7601 400.5660 0.1264 -1.0000 -1.0000 4323625 1598633047.40 151.5547 60.0006 32.0000 1.9917 1.9950 399.8389 400.6445 0.1264 -1.0000 -1.0000 4323687 1598633047.50 151.5547 60.0006 32.0000 1.9919 1.9952 399.8438 400.6499 0.1264 -1.0000 -1.0000 4323765 1598633047.60 151.5547 60.0006 32.0000 1.9921 1.9955 399.8418 400.6480 0.1264 -1.0000 -1.0000 4323828 1598633047.70 151.5543 60.0006 32.0000 1.9923 1.9956 399.8174 400.6232 0.1264 -1.0000 -1.0000 4323890 1598633047.80 151.5489 60.0006 32.0000 1.9917 1.9950 399.8665 400.6723 0.1264 -1.0000 -1.0000 4323953 1598633047.90 151.5489 60.0006 32.0000 1.9921 1.9954 399.7622 400.5676 0.1263 -1.0000 -1.0000 4324015 1598633048.00 151.5489 60.0006 32.0000 1.9917 1.9950 399.8436 400.6492 0.1264 -1.0000 -1.0000 4324093 1598633048.10 151.5489 60.0006 32.0000 1.9920 1.9953 399.9087 400.7150 0.1264 -1.0000 -1.0000 4324156 1598633048.20 151.5489 60.0006 32.0000 1.9921 1.9954 399.7507 400.5565 0.1264 -1.0000 -1.0000 4324218 1598633048.30 151.5362 60.0006 32.0000 1.9921 1.9954 399.8661 400.6717 0.1264 -1.0000 -1.0000 4324296 1598633048.40 151.5362 60.0006 32.0000 1.9926 1.9959 399.8516 400.6581 0.1265 -1.0000 -1.0000 4324359 1598633048.50 151.5362 60.0006 32.0000 1.9921 1.9954 399.8614 400.6674 0.1264 -1.0000 -1.0000 4324421 1598633048.60 151.5362 60.0006 32.0000 1.9918 1.9951 399.7888 400.5950 0.1265 -1.0000 -1.0000 4324484 1598633048.70 151.5362 60.0006 32.0000 1.9918 1.9951 399.8089 400.6144 0.1263 -1.0000 -1.0000 4324921 1598633048.80 151.4962 60.0006 32.0000 1.9913 1.9946 399.8365 400.6424 0.1265 -1.0000 -1.0000 4324984 1598633048.90 151.4879 60.0006 32.0000 1.9917 1.9950 399.7428 400.5487 0.1264 -1.0000 -1.0000 4325062 1598633049.00 151.4879 60.0006 32.0000 1.9918 1.9951 399.8010 400.6074 0.1264 -1.0000 -1.0000 4325124 1598633049.10 151.4879 60.0006 32.0000 1.9916 1.9949 399.8135 400.6197 0.1265 -1.0000 -1.0000 4325187 1598633049.20 151.4879 60.0006 32.0000 1.9911 1.9944 399.7902 400.5956 0.1263 -1.0000 -1.0000 4325593 1598633049.30 151.4879 60.0006 32.0000 1.9914 1.9947 399.8082 400.6138 0.1264 -1.0000 -1.0000 4325655 1598633049.40 151.4359 60.0006 32.0000 1.9914 1.9947 399.7831 400.5888 0.1263 -1.0000 -1.0000 4325718 1598633049.50 151.4359 60.0006 32.0000 1.9908 1.9941 399.8421 400.6475 0.1263 -1.0000 -1.0000 4325796 1598633049.60 151.4359 60.0006 32.0000 1.9917 1.9950 399.8247 400.6304 0.1264 -1.0000 -1.0000 4325858 1598633049.70 151.4359 60.0006 32.0000 1.9906 1.9939 399.7834 400.5895 0.1265 -1.0000 -1.0000 4325921 1598633049.80 151.4359 60.0006 32.0000 1.9908 1.9941 399.6924 400.4987 0.1265 -1.0000 -1.0000 4325983 1598633049.90 151.4557 60.0005 32.0000 1.9914 1.9947 399.7044 400.5104 0.1265 -1.0000 -1.0000 4326046 1598633050.00 151.4557 60.0005 32.0000 1.9909 1.9942 399.7407 400.5479 0.1265 -1.0000 -1.0000 4326124 1598633050.10 151.4557 60.0005 32.0000 1.9916 1.9949 399.7051 400.5106 0.1264 -1.0000 -1.0000 4326186 1598633050.20 151.4557 60.0005 32.0000 1.9912 1.9945 399.8064 400.6119 0.1264 -1.0000 -1.0000 4326249 1598633050.30 151.4557 60.0005 32.0000 1.9908 1.9941 399.7629 400.5701 0.1266 -1.0000 -1.0000 4326327 1598633050.40 151.4557 60.0005 32.0000 1.9910 1.9943 399.7030 400.5096 0.1265 -1.0000 -1.0000 4326390 1598633050.50 151.4208 60.0005 32.0000 1.9911 1.9944 399.7803 400.5855 0.1263 -1.0000 -1.0000 4326436 1598633050.60 151.4171 60.0005 32.0000 1.9911 1.9944 399.7065 400.5125 0.1265 -1.0000 -1.0000 4326515 1598633050.70 151.4171 60.0005 32.0000 1.9906 1.9939 399.6696 400.4761 0.1265 -1.0000 -1.0000 4326686 1598633050.80 151.4171 60.0005 32.0000 1.9910 1.9943 399.6434 400.4498 0.1265 -1.0000 -1.0000 4326749 1598633050.90 151.4171 60.0005 32.0000 1.9908 1.9941 399.7526 400.5590 0.1266 -1.0000 -1.0000 4326827 1598633051.00 151.4184 60.0005 32.0000 1.9915 1.9948 399.7317 400.5387 0.1266 -1.0000 -1.0000 4326905 1598633051.10 151.4366 60.0005 32.0000 1.9919 1.9952 399.7909 400.5979 0.1266 -1.0000 -1.0000 4326967 1598633051.20 151.4366 60.0005 32.0000 1.9907 1.9940 399.8133 400.6209 0.1267 -1.0000 -1.0000 4327171 1598633051.30 151.4366 60.0005 32.0000 1.9909 1.9942 399.7123 400.5179 0.1264 -1.0000 -1.0000 4327233 1598633051.40 151.4366 60.0005 32.0000 1.9907 1.9940 399.7647 400.5715 0.1266 -1.0000 -1.0000 4327296 1598633051.50 151.4366 60.0005 32.0000 1.9910 1.9943 399.8133 400.6201 0.1265 -1.0000 -1.0000 4327358 1598633051.60 151.4951 60.0005 32.0000 1.9917 1.9950 399.7761 400.5831 0.1266 -1.0000 -1.0000 4327421 1598633051.70 151.4951 60.0005 32.0000 1.9908 1.9942 399.7351 400.5417 0.1265 -1.0000 -1.0000 4327499 1598633051.80 151.4951 60.0005 32.0000 1.9913 1.9946 399.7949 400.6009 0.1264 -1.0000 -1.0000 4327936 1598633051.90 151.4951 60.0005 32.0000 1.9915 1.9948 399.7301 400.5353 0.1263 -1.0000 -1.0000 4328014 1598633052.00 151.4951 60.0005 32.0000 1.9922 1.9955 399.8380 400.6444 0.1265 -1.0000 -1.0000 4328077 1598633052.10 151.4951 60.0005 32.0000 1.9916 1.9949 399.8160 400.6222 0.1265 -1.0000 -1.0000 4328139 1598633052.20 151.5387 60.0005 32.0000 1.9916 1.9949 399.8304 400.6361 0.1264 -1.0000 -1.0000 4328202 1598633052.30 151.5387 60.0005 32.0000 1.9917 1.9950 399.8183 400.6250 0.1265 -1.0000 -1.0000 4328639 1598633052.40 151.5387 60.0005 32.0000 1.9916 1.9949 399.8208 400.6274 0.1265 -1.0000 -1.0000 4328702 1598633052.50 151.5387 60.0005 32.0000 1.9925 1.9958 399.7752 400.5803 0.1263 -1.0000 -1.0000 4328764 1598633052.60 151.5387 60.0005 32.0000 1.9910 1.9943 399.7955 400.6015 0.1265 -1.0000 -1.0000 4328842 1598633052.70 151.5387 60.0005 32.0000 1.9921 1.9954 399.7678 400.5745 0.1265 -1.0000 -1.0000 4328905 1598633052.80 151.5387 60.0005 32.0000 1.9916 1.9949 399.7730 400.5789 0.1264 -1.0000 -1.0000 4329233 1598633052.90 151.5387 60.0005 32.0000 1.9912 1.9945 399.8005 400.6059 0.1263 -1.0000 -1.0000 4329311 1598633053.00 151.5228 60.0005 32.0000 1.9920 1.9953 399.9110 400.7181 0.1266 -1.0000 -1.0000 4329373 1598633053.10 151.5228 60.0005 32.0000 1.9924 1.9957 399.8021 400.6084 0.1265 -1.0000 -1.0000 4329436 1598633053.20 151.5392 60.0005 32.0000 1.9917 1.9950 399.8151 400.6214 0.1265 -1.0000 -1.0000 4329498 1598633053.30 151.5697 60.0005 32.0000 1.9916 1.9949 399.7453 400.5502 0.1263 -1.0000 -1.0000 4329561 1598633053.40 151.5697 60.0005 32.0000 1.9915 1.9948 399.7869 400.5934 0.1265 -1.0000 -1.0000 4329623 1598633053.50 151.5697 60.0005 32.0000 1.9919 1.9952 399.8463 400.6528 0.1265 -1.0000 -1.0000 4329701 1598633053.60 151.5697 60.0005 32.0000 1.9917 1.9950 399.7226 400.5289 0.1265 -1.0000 -1.0000 4329764 1598633053.70 151.5697 60.0005 32.0000 1.9917 1.9950 399.8506 400.6568 0.1264 -1.0000 -1.0000 4329842 1598633053.80 151.5313 60.0005 32.0000 1.9913 1.9946 399.7930 400.5990 0.1265 -1.0000 -1.0000 4330014 1598633053.90 151.5313 60.0005 32.0000 1.9917 1.9950 399.7331 400.5386 0.1264 -1.0000 -1.0000 4330076 1598633054.00 151.5313 60.0005 32.0000 1.9916 1.9949 399.8013 400.6077 0.1264 -1.0000 -1.0000 4330154 1598633054.10 151.5313 60.0005 32.0000 1.9923 1.9956 399.8482 400.6545 0.1265 -1.0000 -1.0000 4330217 1598633054.20 151.5313 60.0005 32.0000 1.9919 1.9953 399.8184 400.6246 0.1264 -1.0000 -1.0000 4330279 1598633054.30 151.5309 60.0005 32.0000 1.9915 1.9948 399.7523 400.5577 0.1264 -1.0000 -1.0000 4330857 1598633054.40 151.5308 60.0005 32.0000 1.9918 1.9951 399.7366 400.5422 0.1264 -1.0000 -1.0000 4330935 1598633054.50 151.5308 60.0005 32.0000 1.9916 1.9949 399.7378 400.5436 0.1264 -1.0000 -1.0000 4330998 1598633054.60 151.5308 60.0005 32.0000 1.9918 1.9951 399.8657 400.6716 0.1264 -1.0000 -1.0000 4331076 1598633054.70 151.5308 60.0005 32.0000 1.9919 1.9952 399.7569 400.5632 0.1265 -1.0000 -1.0000 4331138 1598633054.80 151.5308 60.0005 32.0000 1.9919 1.9952 399.8322 400.6389 0.1265 -1.0000 -1.0000 4331201 1598633054.90 151.5155 59.9999 32.0000 1.9921 1.9954 399.7982 400.6053 0.1266 -1.0000 -1.0000 4331279 1598633055.00 151.5155 59.9999 32.0000 1.9924 1.9957 399.8489 400.6554 0.1265 -1.0000 -1.0000 4331341 1598633055.10 151.5155 59.9999 32.0000 1.9920 1.9953 399.7885 400.5943 0.1264 -1.0000 -1.0000 4331404 1598633055.20 151.5155 59.9999 32.0000 1.9915 1.9948 399.7422 400.5482 0.1265 -1.0000 -1.0000 4331482 1598633055.30 151.5155 59.9999 32.0000 1.9920 1.9953 399.8503 400.6551 0.1263 -1.0000 -1.0000 4331545 1598633055.40 151.5155 59.9999 32.0000 1.9912 1.9945 399.8290 400.6351 0.1264 -1.0000 -1.0000 4331607 1598633055.50 151.5155 59.9999 32.0000 1.9918 1.9951 399.8217 400.6273 0.1264 -1.0000 -1.0000 4331669 1598633055.60 151.5155 59.9999 32.0000 1.9919 1.9952 399.8221 400.6276 0.1263 -1.0000 -1.0000 4331732 1598633055.70 151.5155 59.9999 32.0000 1.9922 1.9955 399.8517 400.6569 0.1263 -1.0000 -1.0000 4331810 1598633055.80 151.5155 59.9999 32.0000 1.9919 1.9952 399.7715 400.5776 0.1265 -1.0000 -1.0000 4331873 1598633055.90 151.5155 59.9999 32.0000 1.9918 1.9951 399.7811 400.5879 0.1265 -1.0000 -1.0000 4331935 1598633056.00 151.5184 59.9999 32.0000 1.9915 1.9948 399.8236 400.6291 0.1263 -1.0000 -1.0000 4332013 1598633056.10 151.5184 59.9999 32.0000 1.9914 1.9947 399.7803 400.5861 0.1264 -1.0000 -1.0000 4332076 1598633056.20 151.5184 59.9999 32.0000 1.9921 1.9954 399.7921 400.5973 0.1263 -1.0000 -1.0000 4332138 1598633056.30 151.5184 59.9999 32.0000 1.9912 1.9945 399.8084 400.6134 0.1263 -1.0000 -1.0000 4332201 1598633056.40 151.5184 59.9999 32.0000 1.9915 1.9948 399.7485 400.5534 0.1263 -1.0000 -1.0000 4332685 1598633056.50 151.5272 59.9999 32.0000 1.9917 1.9950 399.7987 400.6046 0.1264 -1.0000 -1.0000 4332747 1598633056.60 151.5351 59.9999 32.0000 1.9920 1.9953 399.8400 400.6462 0.1265 -1.0000 -1.0000 4332826 1598633056.70 151.5351 59.9999 32.0000 1.9915 1.9948 399.8154 400.6225 0.1265 -1.0000 -1.0000 4332888 1598633056.80 151.5351 59.9999 32.0000 1.9921 1.9954 399.8634 400.6689 0.1264 -1.0000 -1.0000 4332935 1598633056.90 151.5351 59.9999 32.0000 1.9915 1.9948 399.7340 400.5387 0.1262 -1.0000 -1.0000 4333013 1598633057.00 151.5351 59.9999 32.0000 1.9921 1.9954 399.7799 400.5856 0.1264 -1.0000 -1.0000 4333075 1598633057.10 151.5797 59.9999 32.0000 1.9923 1.9956 399.7827 400.5877 0.1262 -1.0000 -1.0000 4333138 1598633057.20 151.5797 59.9999 32.0000 1.9921 1.9954 399.8112 400.6166 0.1264 -1.0000 -1.0000 4333216 1598633057.30 151.5797 59.9999 32.0000 1.9927 1.9960 399.7766 400.5821 0.1263 -1.0000 -1.0000 4333278 1598633057.40 151.5797 59.9999 32.0000 1.9911 1.9944 399.8010 400.6068 0.1265 -1.0000 -1.0000 4333653 1598633057.50 151.5797 59.9999 32.0000 1.9919 1.9952 399.8210 400.6262 0.1263 -1.0000 -1.0000 4333732 1598633057.60 151.5797 59.9999 32.0000 1.9925 1.9958 399.7759 400.5817 0.1264 -1.0000 -1.0000 4333794 1598633057.70 151.5532 59.9999 32.0000 1.9915 1.9948 399.7827 400.5884 0.1264 -1.0000 -1.0000 4333856 1598633057.80 151.5532 59.9999 32.0000 1.9914 1.9947 399.6810 400.4873 0.1265 -1.0000 -1.0000 4333919 1598633057.90 151.5532 59.9999 32.0000 1.9918 1.9951 399.8154 400.6214 0.1264 -1.0000 -1.0000 4334216 1598633058.00 151.5532 59.9999 32.0000 1.9919 1.9952 399.8043 400.6105 0.1264 -1.0000 -1.0000 4334294 1598633058.10 151.5532 59.9999 32.0000 1.9924 1.9957 399.8622 400.6670 0.1263 -1.0000 -1.0000 4334356 1598633058.20 151.5654 59.9999 32.0000 1.9917 1.9950 399.8002 400.6062 0.1265 -1.0000 -1.0000 4334419 1598633058.30 151.5654 59.9999 32.0000 1.9920 1.9953 399.7879 400.5928 0.1263 -1.0000 -1.0000 4334481 1598633058.40 151.5654 59.9999 32.0000 1.9916 1.9949 399.7750 400.5804 0.1264 -1.0000 -1.0000 4334544 1598633058.50 151.5654 59.9999 32.0000 1.9917 1.9950 399.7723 400.5785 0.1264 -1.0000 -1.0000 4334638 1598633058.60 151.5654 59.9999 32.0000 1.9923 1.9957 399.8368 400.6422 0.1263 -1.0000 -1.0000 4334716 1598633058.70 151.5175 59.9999 32.0000 1.9916 1.9949 399.7809 400.5869 0.1264 -1.0000 -1.0000 4334778 1598633058.80 151.5029 59.9999 32.0000 1.9921 1.9954 399.8186 400.6239 0.1263 -1.0000 -1.0000 4334841 1598633058.90 151.5029 59.9999 32.0000 1.9925 1.9958 399.7505 400.5559 0.1263 -1.0000 -1.0000 4334919 1598633059.00 151.5029 59.9999 32.0000 1.9921 1.9954 399.8985 400.7041 0.1265 -1.0000 -1.0000 4335184 1598633059.10 151.5029 59.9999 32.0000 1.9918 1.9951 399.7726 400.5784 0.1263 -1.0000 -1.0000 4335247 1598633059.20 151.5029 59.9999 32.0000 1.9922 1.9955 399.8171 400.6231 0.1264 -1.0000 -1.0000 4335325 1598633059.30 151.5080 59.9999 32.0000 1.9914 1.9947 399.8272 400.6330 0.1264 -1.0000 -1.0000 4335387 1598633059.40 151.5080 59.9999 32.0000 1.9917 1.9950 399.7472 400.5528 0.1264 -1.0000 -1.0000 4335450 1598633059.50 151.5080 59.9999 32.0000 1.9918 1.9951 399.7976 400.6034 0.1264 -1.0000 -1.0000 4335762 1598633059.60 151.5080 59.9999 32.0000 1.9918 1.9951 399.7797 400.5852 0.1263 -1.0000 -1.0000 4335825 1598633059.70 151.5080 59.9999 32.0000 1.9917 1.9951 399.7479 400.5540 0.1265 -1.0000 -1.0000 4335903 1598633059.80 151.4988 59.9997 32.0000 1.9913 1.9946 399.8622 400.6688 0.1265 -1.0000 -1.0000 4335965 1598633059.90 151.4782 59.9992 32.0000 1.9911 1.9944 399.8003 400.6068 0.1265 -1.0000 -1.0000 4336028 1598633060.00 151.4782 59.9992 32.0000 1.9914 1.9947 399.8541 400.6613 0.1266 -1.0000 -1.0000 4336668 1598633060.10 151.4782 59.9992 32.0000 1.9920 1.9953 399.7369 400.5434 0.1265 -1.0000 -1.0000 4336746 1598633060.20 151.4782 59.9992 32.0000 1.9914 1.9947 399.7854 400.5911 0.1264 -1.0000 -1.0000 4336809 1598633060.30 151.4782 59.9992 32.0000 1.9918 1.9951 399.7645 400.5703 0.1264 -1.0000 -1.0000 4336871 1598633060.40 151.4995 59.9992 32.0000 1.9917 1.9950 399.8033 400.6086 0.1262 -1.0000 -1.0000 4336934 1598633060.50 151.4995 59.9992 32.0000 1.9920 1.9953 399.8366 400.6426 0.1265 -1.0000 -1.0000 4337012 1598633060.60 151.4995 59.9992 32.0000 1.9923 1.9956 399.7741 400.5809 0.1265 -1.0000 -1.0000 4337074 1598633060.70 151.4995 59.9992 32.0000 1.9922 1.9955 399.7593 400.5646 0.1263 -1.0000 -1.0000 4337137 1598633060.80 151.4995 59.9992 32.0000 1.9914 1.9947 399.8124 400.6177 0.1263 -1.0000 -1.0000 4337215 1598633060.90 151.5255 59.9992 32.0000 1.9915 1.9948 399.8127 400.6184 0.1264 -1.0000 -1.0000 4337278 1598633061.00 151.5318 59.9992 32.0000 1.9926 1.9959 399.7890 400.5948 0.1265 -1.0000 -1.0000 4337340 1598633061.10 151.5318 59.9992 32.0000 1.9917 1.9950 399.7682 400.5748 0.1265 -1.0000 -1.0000 4337403 1598633061.20 151.5318 59.9992 32.0000 1.9917 1.9950 399.8218 400.6280 0.1264 -1.0000 -1.0000 4337481 1598633061.30 151.5318 59.9992 32.0000 1.9910 1.9943 399.7410 400.5468 0.1265 -1.0000 -1.0000 4337543 1598633061.40 151.5318 59.9992 32.0000 1.9913 1.9946 399.8185 400.6246 0.1264 -1.0000 -1.0000 4337606 1598633061.50 151.5023 59.9992 32.0000 1.9917 1.9950 399.7602 400.5661 0.1264 -1.0000 -1.0000 4337949 1598633061.60 151.5023 59.9992 32.0000 1.9917 1.9950 399.7915 400.5984 0.1266 -1.0000 -1.0000 4338012 1598633061.70 151.5023 59.9992 32.0000 1.9919 1.9952 399.8655 400.6721 0.1265 -1.0000 -1.0000 4338090 1598633061.80 151.5023 59.9992 32.0000 1.9913 1.9946 399.8292 400.6361 0.1265 -1.0000 -1.0000 4338152 1598633061.90 151.5023 59.9992 32.0000 1.9910 1.9943 399.7503 400.5569 0.1265 -1.0000 -1.0000 4338215 1598633062.00 151.5023 59.9992 32.0000 1.9912 1.9945 399.7362 400.5424 0.1264 -1.0000 -1.0000 4338277 1598633062.10 151.5023 59.9992 32.0000 1.9914 1.9947 399.8055 400.6116 0.1265 -1.0000 -1.0000 4338434 1598633062.20 151.5023 59.9992 32.0000 1.9916 1.9949 399.7685 400.5744 0.1264 -1.0000 -1.0000 4338496 1598633062.30 151.5023 59.9992 32.0000 1.9916 1.9949 399.7885 400.5946 0.1265 -1.0000 -1.0000 4338558 1598633062.40 151.5023 59.9992 32.0000 1.9919 1.9953 399.7522 400.5582 0.1264 -1.0000 -1.0000 4338621 1598633062.50 151.5023 59.9992 32.0000 1.9922 1.9955 399.8341 400.6399 0.1264 -1.0000 -1.0000 4338684 1598633062.60 151.5023 59.9992 32.0000 1.9920 1.9953 399.8060 400.6123 0.1264 -1.0000 -1.0000 4338980 1598633062.70 151.5023 59.9992 32.0000 1.9918 1.9951 399.7693 400.5752 0.1264 -1.0000 -1.0000 4339043 1598633062.80 151.5023 59.9992 32.0000 1.9914 1.9947 399.8384 400.6442 0.1264 -1.0000 -1.0000 4339105 1598633062.90 151.5020 59.9992 32.0000 1.9916 1.9949 399.8017 400.6082 0.1265 -1.0000 -1.0000 4339183 1598633063.00 151.5015 59.9992 32.0000 1.9919 1.9952 399.8149 400.6209 0.1264 -1.0000 -1.0000 4339246 1598633063.10 151.5121 59.9992 32.0000 1.9921 1.9954 399.7261 400.5307 0.1264 -1.0000 -1.0000 4339871 1598633063.20 151.5121 59.9992 32.0000 1.9923 1.9956 399.7716 400.5782 0.1264 -1.0000 -1.0000 4339949 1598633063.30 151.5121 59.9992 32.0000 1.9916 1.9949 399.7524 400.5588 0.1266 -1.0000 -1.0000 4340011 1598633063.40 151.5121 59.9992 32.0000 1.9920 1.9953 399.7859 400.5909 0.1264 -1.0000 -1.0000 4340074 1598633063.50 151.5121 59.9992 32.0000 1.9928 1.9961 399.7951 400.6021 0.1266 -1.0000 -1.0000 4340136 1598633063.60 151.5136 59.9992 32.0000 1.9916 1.9949 399.7668 400.5737 0.1266 -1.0000 -1.0000 4340199 1598633063.70 151.5136 59.9992 32.0000 1.9910 1.9943 399.8366 400.6434 0.1265 -1.0000 -1.0000 4340277 1598633063.80 151.5136 59.9992 32.0000 1.9916 1.9950 399.7261 400.5319 0.1264 -1.0000 -1.0000 4340339 1598633063.90 151.5136 59.9992 32.0000 1.9914 1.9947 399.6906 400.4962 0.1264 -1.0000 -1.0000 4340449 1598633064.00 151.5136 59.9992 32.0000 1.9925 1.9958 399.8046 400.6111 0.1265 -1.0000 -1.0000 4340511 1598633064.10 151.5136 59.9992 32.0000 1.9914 1.9947 399.8470 400.6541 0.1266 -1.0000 -1.0000 4340574 1598633064.20 151.5216 59.9992 32.0000 1.9913 1.9946 399.7709 400.5770 0.1264 -1.0000 -1.0000 4340652 1598633064.30 151.5216 59.9992 32.0000 1.9914 1.9947 399.7961 400.6010 0.1263 -1.0000 -1.0000 4340714 1598633064.40 151.5216 59.9992 32.0000 1.9918 1.9951 399.8441 400.6499 0.1264 -1.0000 -1.0000 4340777 1598633064.50 151.5216 59.9992 32.0000 1.9916 1.9949 399.7108 400.5161 0.1264 -1.0000 -1.0000 4340839 1598633064.60 151.5216 59.9992 32.0000 1.9912 1.9945 399.8144 400.6200 0.1263 -1.0000 -1.0000 4340917 1598633064.70 151.5183 59.9993 32.0000 1.9913 1.9946 399.8498 400.6558 0.1265 -1.0000 -1.0000 4340980 1598633064.80 151.4431 60.0004 32.0000 1.9913 1.9946 399.7580 400.5640 0.1265 -1.0000 -1.0000 4341042 1598633064.90 151.4431 60.0004 32.0000 1.9907 1.9941 399.8224 400.6298 0.1266 -1.0000 -1.0000 4341120 1598633065.00 151.4431 60.0004 32.0000 1.9919 1.9952 399.8311 400.6365 0.1264 -1.0000 -1.0000 4341183 1598633065.10 151.4431 60.0004 32.0000 1.9923 1.9956 399.8822 400.6888 0.1265 -1.0000 -1.0000 4341245 1598633065.20 151.4431 60.0004 32.0000 1.9912 1.9945 399.7272 400.5332 0.1264 -1.0000 -1.0000 4341324 1598633065.30 151.4431 60.0004 32.0000 1.9913 1.9946 399.8636 400.6704 0.1265 -1.0000 -1.0000 4341386 1598633065.40 151.4431 60.0004 32.0000 1.9914 1.9947 399.7334 400.5398 0.1265 -1.0000 -1.0000 4341449 1598633065.50 151.4431 60.0004 32.0000 1.9912 1.9945 399.7833 400.5899 0.1265 -1.0000 -1.0000 4341527 1598633065.60 151.4431 60.0004 32.0000 1.9906 1.9939 399.8123 400.6184 0.1264 -1.0000 -1.0000 4341698 1598633065.70 151.4431 60.0004 32.0000 1.9905 1.9938 399.8004 400.6067 0.1265 -1.0000 -1.0000 4341761 1598633065.80 151.4684 60.0004 32.0000 1.9911 1.9944 399.7931 400.5994 0.1265 -1.0000 -1.0000 4341839 1598633065.90 151.4691 60.0004 32.0000 1.9910 1.9943 399.7975 400.6043 0.1265 -1.0000 -1.0000 4341902 1598633066.00 151.4691 60.0004 32.0000 1.9914 1.9947 399.8213 400.6275 0.1265 -1.0000 -1.0000 4341964 1598633066.10 151.4691 60.0004 32.0000 1.9916 1.9949 399.7918 400.5984 0.1265 -1.0000 -1.0000 4342026 1598633066.20 151.4691 60.0004 32.0000 1.9913 1.9946 399.8481 400.6548 0.1265 -1.0000 -1.0000 4342261 1598633066.30 151.4691 60.0004 32.0000 1.9905 1.9938 399.8578 400.6640 0.1265 -1.0000 -1.0000 4342323 1598633066.40 151.5004 60.0004 32.0000 1.9911 1.9944 399.8254 400.6324 0.1266 -1.0000 -1.0000 4342386 1598633066.50 151.5004 60.0004 32.0000 1.9911 1.9944 399.8848 400.6908 0.1264 -1.0000 -1.0000 4342448 1598633066.60 151.5004 60.0004 32.0000 1.9920 1.9953 399.7986 400.6043 0.1264 -1.0000 -1.0000 4342526 1598633066.70 151.5004 60.0004 32.0000 1.9914 1.9947 399.8616 400.6683 0.1265 -1.0000 -1.0000 4343167 1598633066.80 151.5004 60.0004 32.0000 1.9914 1.9947 399.7779 400.5839 0.1264 -1.0000 -1.0000 4343229 1598633066.90 151.4866 60.0004 32.0000 1.9914 1.9947 399.8371 400.6437 0.1266 -1.0000 -1.0000 4343307 1598633067.00 151.4841 60.0004 32.0000 1.9917 1.9950 399.7880 400.5941 0.1265 -1.0000 -1.0000 4343370 1598633067.10 151.4841 60.0004 32.0000 1.9916 1.9949 399.7804 400.5869 0.1265 -1.0000 -1.0000 4343432 1598633067.20 151.4841 60.0004 32.0000 1.9909 1.9942 399.8339 400.6412 0.1266 -1.0000 -1.0000 4343511 1598633067.30 151.4841 60.0004 32.0000 1.9910 1.9943 399.7765 400.5827 0.1265 -1.0000 -1.0000 4343573 1598633067.40 151.4841 60.0004 32.0000 1.9918 1.9951 399.8168 400.6235 0.1265 -1.0000 -1.0000 4343635 1598633067.50 151.4864 60.0004 32.0000 1.9912 1.9945 399.8402 400.6469 0.1265 -1.0000 -1.0000 4343698 1598633067.60 151.4864 60.0004 32.0000 1.9914 1.9947 399.8117 400.6172 0.1264 -1.0000 -1.0000 4343776 1598633067.70 151.4864 60.0004 32.0000 1.9909 1.9942 399.7962 400.6022 0.1264 -1.0000 -1.0000 4343932 1598633067.80 151.4864 60.0004 32.0000 1.9907 1.9940 399.8217 400.6276 0.1264 -1.0000 -1.0000 4343995 1598633067.90 151.4864 60.0004 32.0000 1.9910 1.9943 399.8385 400.6449 0.1264 -1.0000 -1.0000 4344057 1598633068.00 151.4564 60.0004 32.0000 1.9913 1.9946 399.8036 400.6095 0.1264 -1.0000 -1.0000 4344120 1598633068.10 151.4286 60.0004 32.0000 1.9915 1.9948 399.7643 400.5697 0.1264 -1.0000 -1.0000 4344182 1598633068.20 151.4286 60.0004 32.0000 1.9908 1.9941 399.8137 400.6203 0.1266 -1.0000 -1.0000 4344417 1598633068.30 151.4286 60.0004 32.0000 1.9911 1.9944 399.8025 400.6084 0.1264 -1.0000 -1.0000 4344495 1598633068.40 151.4286 60.0004 32.0000 1.9909 1.9942 399.8242 400.6307 0.1265 -1.0000 -1.0000 4344557 1598633068.50 151.4286 60.0004 32.0000 1.9907 1.9940 399.8132 400.6199 0.1265 -1.0000 -1.0000 4344620 1598633068.60 151.4286 60.0004 32.0000 1.9914 1.9947 399.7590 400.5655 0.1265 -1.0000 -1.0000 4344698 1598633068.70 151.4286 60.0004 32.0000 1.9911 1.9944 399.8339 400.6404 0.1264 -1.0000 -1.0000 4344916 1598633068.80 151.4538 60.0004 32.0000 1.9918 1.9951 399.7996 400.6053 0.1264 -1.0000 -1.0000 4344979 1598633068.90 151.4538 60.0004 32.0000 1.9911 1.9944 399.8030 400.6092 0.1264 -1.0000 -1.0000 4345057 1598633069.00 151.4538 60.0004 32.0000 1.9906 1.9939 399.7883 400.5939 0.1264 -1.0000 -1.0000 4345120 1598633069.10 151.4525 60.0004 32.0000 1.9913 1.9946 399.8798 400.6853 0.1263 -1.0000 -1.0000 4345198 1598633069.20 151.4434 60.0004 32.0000 1.9908 1.9941 399.8070 400.6139 0.1265 -1.0000 -1.0000 4345448 1598633069.30 151.4434 60.0004 32.0000 1.9915 1.9948 399.6793 400.4850 0.1264 -1.0000 -1.0000 4345494 1598633069.40 151.4434 60.0004 32.0000 1.9916 1.9949 399.8044 400.6099 0.1264 -1.0000 -1.0000 4345572 1598633069.50 151.4434 60.0004 32.0000 1.9917 1.9950 399.8067 400.6136 0.1266 -1.0000 -1.0000 4345635 1598633069.60 151.4434 60.0004 32.0000 1.9918 1.9951 399.8135 400.6202 0.1265 -1.0000 -1.0000 4345698 1598633069.70 151.5094 60.0007 32.0000 1.9918 1.9951 399.8273 400.6339 0.1265 -1.0000 -1.0000 4345776 1598633069.80 151.5094 60.0007 32.0000 1.9914 1.9947 399.7313 400.5382 0.1266 -1.0000 -1.0000 4345869 1598633069.90 151.5094 60.0007 32.0000 1.9914 1.9947 399.7881 400.5936 0.1263 -1.0000 -1.0000 4345932 1598633070.00 151.5094 60.0007 32.0000 1.9918 1.9951 399.8123 400.6165 0.1263 -1.0000 -1.0000 4346010 1598633070.10 151.5094 60.0007 32.0000 1.9916 1.9949 399.9002 400.7062 0.1264 -1.0000 -1.0000 4346072 1598633070.20 151.5094 60.0007 32.0000 1.9921 1.9954 399.7136 400.5190 0.1264 -1.0000 -1.0000 4346151 1598633070.30 151.4860 60.0007 32.0000 1.9920 1.9953 399.7890 400.5952 0.1264 -1.0000 -1.0000 4346432 1598633070.40 151.4860 60.0007 32.0000 1.9912 1.9945 399.8049 400.6110 0.1264 -1.0000 -1.0000 4346494 1598633070.50 151.4860 60.0007 32.0000 1.9913 1.9946 399.7935 400.5996 0.1265 -1.0000 -1.0000 4346557 1598633070.60 151.4860 60.0007 32.0000 1.9909 1.9942 399.8693 400.6762 0.1265 -1.0000 -1.0000 4346635 1598633070.70 151.4860 60.0007 32.0000 1.9917 1.9950 399.8491 400.6561 0.1266 -1.0000 -1.0000 4346697 1598633070.80 151.4860 60.0007 32.0000 1.9909 1.9942 399.7554 400.5616 0.1264 -1.0000 -1.0000 4346760 1598633070.90 151.4952 60.0007 32.0000 1.9922 1.9955 399.7836 400.5897 0.1265 -1.0000 -1.0000 4346822 1598633071.00 151.5083 60.0007 32.0000 1.9916 1.9949 399.7041 400.5091 0.1264 -1.0000 -1.0000 4346885 1598633071.10 151.5083 60.0007 32.0000 1.9919 1.9952 399.8185 400.6251 0.1265 -1.0000 -1.0000 4346947 1598633071.20 151.5083 60.0007 32.0000 1.9917 1.9950 399.8276 400.6341 0.1265 -1.0000 -1.0000 4347025 1598633071.30 151.5083 60.0007 32.0000 1.9915 1.9948 399.7834 400.5892 0.1264 -1.0000 -1.0000 4347369 1598633071.40 151.5083 60.0007 32.0000 1.9913 1.9946 399.8513 400.6572 0.1264 -1.0000 -1.0000 4347416 1598633071.50 151.4959 60.0007 32.0000 1.9915 1.9948 399.7946 400.6005 0.1264 -1.0000 -1.0000 4347494 1598633071.60 151.4959 60.0007 32.0000 1.9916 1.9949 399.7697 400.5757 0.1265 -1.0000 -1.0000 4347556 1598633071.70 151.4959 60.0007 32.0000 1.9919 1.9952 399.7842 400.5903 0.1264 -1.0000 -1.0000 4347635 1598633071.80 151.4959 60.0007 32.0000 1.9916 1.9949 399.8237 400.6308 0.1266 -1.0000 -1.0000 4347916 1598633071.90 151.4959 60.0007 32.0000 1.9922 1.9955 399.7738 400.5801 0.1264 -1.0000 -1.0000 4347978 1598633072.00 151.4959 60.0007 32.0000 1.9916 1.9949 399.8279 400.6344 0.1266 -1.0000 -1.0000 4348041 1598633072.10 151.4959 60.0007 32.0000 1.9921 1.9954 399.8005 400.6068 0.1265 -1.0000 -1.0000 4348103 1598633072.20 151.4959 60.0007 32.0000 1.9921 1.9954 399.8534 400.6605 0.1265 -1.0000 -1.0000 4348166 1598633072.30 151.4959 60.0007 32.0000 1.9915 1.9948 399.8144 400.6200 0.1263 -1.0000 -1.0000 4348400 1598633072.40 151.4959 60.0007 32.0000 1.9917 1.9950 399.8071 400.6123 0.1263 -1.0000 -1.0000 4348462 1598633072.50 151.4959 60.0007 32.0000 1.9916 1.9949 399.8745 400.6803 0.1264 -1.0000 -1.0000 4348525 1598633072.60 151.5004 60.0007 32.0000 1.9918 1.9951 399.8855 400.6917 0.1265 -1.0000 -1.0000 4348603 1598633072.70 151.4988 60.0007 32.0000 1.9911 1.9944 399.7753 400.5816 0.1265 -1.0000 -1.0000 4348712 1598633072.80 151.4860 60.0007 32.0000 1.9924 1.9957 399.7896 400.5959 0.1265 -1.0000 -1.0000 4348900 1598633072.90 151.4860 60.0007 32.0000 1.9919 1.9952 399.7140 400.5219 0.1267 -1.0000 -1.0000 4348962 1598633073.00 151.4860 60.0007 32.0000 1.9911 1.9945 399.8853 400.6915 0.1264 -1.0000 -1.0000 4349025 1598633073.10 151.4860 60.0007 32.0000 1.9918 1.9951 399.8299 400.6362 0.1265 -1.0000 -1.0000 4349087 1598633073.20 151.4479 60.0007 32.0000 1.9914 1.9947 399.8315 400.6379 0.1265 -1.0000 -1.0000 4349165 1598633073.30 151.4479 60.0007 32.0000 1.9911 1.9944 399.8067 400.6123 0.1263 -1.0000 -1.0000 4349400 1598633073.40 151.4479 60.0007 32.0000 1.9913 1.9946 399.8440 400.6508 0.1266 -1.0000 -1.0000 4349462 1598633073.50 151.4479 60.0007 32.0000 1.9910 1.9943 399.8790 400.6850 0.1264 -1.0000 -1.0000 4349525 1598633073.60 151.4479 60.0007 32.0000 1.9915 1.9948 399.7431 400.5495 0.1265 -1.0000 -1.0000 4349587 1598633073.70 151.4293 60.0007 32.0000 1.9914 1.9947 399.7955 400.6029 0.1266 -1.0000 -1.0000 4349665 1598633073.80 151.4258 60.0007 32.0000 1.9915 1.9948 399.8589 400.6651 0.1264 -1.0000 -1.0000 4349728 1598633073.90 151.4258 60.0007 32.0000 1.9914 1.9947 399.9292 400.7355 0.1265 -1.0000 -1.0000 4349900 1598633074.00 151.4258 60.0007 32.0000 1.9920 1.9953 399.7826 400.5890 0.1265 -1.0000 -1.0000 4349978 1598633074.10 151.4258 60.0007 32.0000 1.9919 1.9952 399.8310 400.6384 0.1267 -1.0000 -1.0000 4350040 1598633074.20 151.4258 60.0007 32.0000 1.9913 1.9946 399.7612 400.5684 0.1266 -1.0000 -1.0000 4350103 1598633074.30 151.4665 60.0007 32.0000 1.9908 1.9941 399.7498 400.5568 0.1265 -1.0000 -1.0000 4350165 1598633074.40 151.4665 60.0007 32.0000 1.9912 1.9945 399.8450 400.6510 0.1265 -1.0000 -1.0000 4350400 1598633074.50 151.4665 60.0007 32.0000 1.9918 1.9952 399.8052 400.6115 0.1265 -1.0000 -1.0000 4350462 1598633074.60 151.4665 60.0007 32.0000 1.9919 1.9952 399.8066 400.6136 0.1266 -1.0000 -1.0000 4350540 1598633074.70 151.4665 60.0007 32.0000 1.9915 1.9948 399.7969 400.6045 0.1267 -1.0000 -1.0000 4350603 1598633074.80 151.4691 60.0006 32.0000 1.9916 1.9949 399.7878 400.5951 0.1266 -1.0000 -1.0000 4350665 1598633074.90 151.4691 60.0006 32.0000 1.9916 1.9949 399.8003 400.6060 0.1264 -1.0000 -1.0000 4351868 1598633075.00 151.4691 60.0006 32.0000 1.9916 1.9949 399.8122 400.6180 0.1264 -1.0000 -1.0000 4351930 1598633075.10 151.4691 60.0006 32.0000 1.9916 1.9949 399.8612 400.6681 0.1266 -1.0000 -1.0000 4351993 1598633075.20 151.4691 60.0006 32.0000 1.9917 1.9950 399.8617 400.6681 0.1265 -1.0000 -1.0000 4352055 1598633075.30 151.4691 60.0006 32.0000 1.9909 1.9942 399.8724 400.6791 0.1265 -1.0000 -1.0000 4352118 1598633075.40 151.4691 60.0006 32.0000 1.9915 1.9948 399.8295 400.6349 0.1263 -1.0000 -1.0000 4352180 1598633075.50 151.4691 60.0006 32.0000 1.9909 1.9942 399.7717 400.5780 0.1265 -1.0000 -1.0000 4352258 1598633075.60 151.4691 60.0006 32.0000 1.9916 1.9949 399.8672 400.6736 0.1265 -1.0000 -1.0000 4352321 1598633075.70 151.4691 60.0006 32.0000 1.9914 1.9947 399.9016 400.7080 0.1264 -1.0000 -1.0000 4352399 1598633075.80 151.4691 60.0006 32.0000 1.9907 1.9940 399.8572 400.6639 0.1266 -1.0000 -1.0000 4352461 1598633075.90 151.5019 60.0006 32.0000 1.9912 1.9945 399.7564 400.5632 0.1265 -1.0000 -1.0000 4352524 1598633076.00 151.5019 60.0006 32.0000 1.9914 1.9947 399.7667 400.5737 0.1266 -1.0000 -1.0000 4352602 1598633076.10 151.5019 60.0006 32.0000 1.9910 1.9943 399.7584 400.5649 0.1265 -1.0000 -1.0000 4352665 1598633076.20 151.5019 60.0006 32.0000 1.9917 1.9950 399.9062 400.7122 0.1264 -1.0000 -1.0000 4352727 1598633076.30 151.5019 60.0006 32.0000 1.9919 1.9952 399.8924 400.6985 0.1264 -1.0000 -1.0000 4352790 1598633076.40 151.5119 60.0006 32.0000 1.9910 1.9943 399.8121 400.6186 0.1265 -1.0000 -1.0000 4352852 1598633076.50 151.5292 60.0006 32.0000 1.9920 1.9953 399.7762 400.5828 0.1265 -1.0000 -1.0000 4352915 1598633076.60 151.5292 60.0006 32.0000 1.9920 1.9954 399.7564 400.5638 0.1266 -1.0000 -1.0000 4352993 1598633076.70 151.5292 60.0006 32.0000 1.9914 1.9947 399.8933 400.7000 0.1265 -1.0000 -1.0000 4353055 1598633076.80 151.5292 60.0006 32.0000 1.9917 1.9950 399.7408 400.5471 0.1265 -1.0000 -1.0000 4353118 1598633076.90 151.5292 60.0006 32.0000 1.9910 1.9943 399.8218 400.6283 0.1265 -1.0000 -1.0000 4353196 1598633077.00 151.4985 60.0006 32.0000 1.9917 1.9950 399.8418 400.6479 0.1264 -1.0000 -1.0000 4353258 1598633077.10 151.4985 60.0006 32.0000 1.9919 1.9952 399.7732 400.5796 0.1265 -1.0000 -1.0000 4353321 1598633077.20 151.4985 60.0006 32.0000 1.9911 1.9944 399.8351 400.6410 0.1264 -1.0000 -1.0000 4353383 1598633077.30 151.4985 60.0006 32.0000 1.9913 1.9946 399.7931 400.5990 0.1264 -1.0000 -1.0000 4353446 1598633077.40 151.4985 60.0006 32.0000 1.9911 1.9944 399.7932 400.5995 0.1265 -1.0000 -1.0000 4353524 1598633077.50 151.5288 60.0006 32.0000 1.9918 1.9951 399.8182 400.6239 0.1263 -1.0000 -1.0000 4353586 1598633077.60 151.5378 60.0006 32.0000 1.9916 1.9949 399.8100 400.6163 0.1265 -1.0000 -1.0000 4353664 1598633077.70 151.5378 60.0006 32.0000 1.9919 1.9953 399.8445 400.6516 0.1265 -1.0000 -1.0000 4353727 1598633077.80 151.5378 60.0006 32.0000 1.9924 1.9957 399.8237 400.6295 0.1264 -1.0000 -1.0000 4353789 1598633077.90 151.5378 60.0006 32.0000 1.9912 1.9945 399.7632 400.5688 0.1264 -1.0000 -1.0000 4353852 1598633078.00 151.5378 60.0006 32.0000 1.9917 1.9950 399.7975 400.6027 0.1264 -1.0000 -1.0000 4353930 1598633078.10 151.4414 60.0006 32.0000 1.9912 1.9945 399.8172 400.6233 0.1264 -1.0000 -1.0000 4353992 1598633078.20 151.4414 60.0006 32.0000 1.9914 1.9947 399.8149 400.6212 0.1264 -1.0000 -1.0000 4354055 1598633078.30 151.4414 60.0006 32.0000 1.9911 1.9944 399.8280 400.6338 0.1264 -1.0000 -1.0000 4354133 1598633078.40 151.4414 60.0006 32.0000 1.9911 1.9944 399.7742 400.5798 0.1264 -1.0000 -1.0000 4354196 1598633078.50 151.4414 60.0006 32.0000 1.9911 1.9944 399.7883 400.5949 0.1265 -1.0000 -1.0000 4354414 1598633078.60 151.4414 60.0006 32.0000 1.9912 1.9945 399.8380 400.6444 0.1265 -1.0000 -1.0000 4354492 1598633078.70 151.4414 60.0006 32.0000 1.9916 1.9950 399.8255 400.6323 0.1266 -1.0000 -1.0000 4354555 1598633078.80 151.4414 60.0006 32.0000 1.9911 1.9944 399.8054 400.6116 0.1265 -1.0000 -1.0000 4354617 1598633078.90 151.4414 60.0006 32.0000 1.9912 1.9945 399.7702 400.5763 0.1264 -1.0000 -1.0000 4354680 1598633079.00 151.4414 60.0006 32.0000 1.9911 1.9944 399.8010 400.6066 0.1264 -1.0000 -1.0000 4355180 1598633079.10 151.4414 60.0006 32.0000 1.9915 1.9948 399.8041 400.6107 0.1265 -1.0000 -1.0000 4355242 1598633079.20 151.4439 60.0006 32.0000 1.9921 1.9954 399.7606 400.5682 0.1268 -1.0000 -1.0000 4355305 1598633079.30 151.4439 60.0006 32.0000 1.9912 1.9945 399.8268 400.6338 0.1266 -1.0000 -1.0000 4355367 1598633079.40 151.4439 60.0006 32.0000 1.9913 1.9946 399.7128 400.5193 0.1265 -1.0000 -1.0000 4355430 1598633079.50 151.4439 60.0006 32.0000 1.9920 1.9953 399.8441 400.6506 0.1265 -1.0000 -1.0000 4356039 1598633079.60 151.4889 60.0006 32.0000 1.9921 1.9954 399.7697 400.5749 0.1264 -1.0000 -1.0000 4356101 1598633079.70 151.4889 60.0006 32.0000 1.9913 1.9946 399.8284 400.6345 0.1264 -1.0000 -1.0000 4356179 1598633079.80 151.4889 60.0006 32.0000 1.9923 1.9956 399.7681 400.5737 0.1264 -1.0000 -1.0000 4356242 1598633079.90 151.4889 60.0006 32.0000 1.9915 1.9948 399.8394 400.6462 0.1265 -1.0000 -1.0000 4356304 1598633080.00 151.5283 60.0005 32.0000 1.9922 1.9955 399.8934 400.6991 0.1263 -1.0000 -1.0000 4356382 1598633080.10 151.5283 60.0005 32.0000 1.9919 1.9952 399.8473 400.6530 0.1264 -1.0000 -1.0000 4356445 1598633080.20 151.5283 60.0005 32.0000 1.9915 1.9948 399.8358 400.6416 0.1264 -1.0000 -1.0000 4356507 1598633080.30 151.5063 60.0005 32.0000 1.9919 1.9952 399.8471 400.6528 0.1264 -1.0000 -1.0000 4356586 1598633080.40 151.5049 60.0005 32.0000 1.9912 1.9945 399.8240 400.6299 0.1264 -1.0000 -1.0000 4356648 1598633080.50 151.5049 60.0005 32.0000 1.9916 1.9949 399.7676 400.5728 0.1264 -1.0000 -1.0000 4356711 1598633080.60 151.5049 60.0005 32.0000 1.9917 1.9950 399.8776 400.6837 0.1264 -1.0000 -1.0000 4356773 1598633080.70 151.5049 60.0005 32.0000 1.9919 1.9952 399.8195 400.6266 0.1266 -1.0000 -1.0000 4356836 1598633080.80 151.4961 60.0005 32.0000 1.9914 1.9947 399.7734 400.5807 0.1265 -1.0000 -1.0000 4356898 1598633080.90 151.4491 60.0005 32.0000 1.9913 1.9946 399.8368 400.6432 0.1265 -1.0000 -1.0000 4356976 1598633081.00 151.4491 60.0005 32.0000 1.9916 1.9949 399.8180 400.6254 0.1266 -1.0000 -1.0000 4357164 1598633081.10 151.4491 60.0005 32.0000 1.9913 1.9946 399.9397 400.7473 0.1266 -1.0000 -1.0000 4357226 1598633081.20 151.4491 60.0005 32.0000 1.9914 1.9947 399.7566 400.5638 0.1266 -1.0000 -1.0000 4357289 1598633081.30 151.4491 60.0005 32.0000 1.9914 1.9947 399.7677 400.5731 0.1264 -1.0000 -1.0000 4357351 1598633081.40 151.4491 60.0005 32.0000 1.9914 1.9947 399.8273 400.6335 0.1263 -1.0000 -1.0000 4357414 1598633081.50 151.4491 60.0005 32.0000 1.9916 1.9949 399.7401 400.5454 0.1263 -1.0000 -1.0000 4357960 1598633081.60 151.4491 60.0005 32.0000 1.9915 1.9948 399.7762 400.5819 0.1265 -1.0000 -1.0000 4358023 1598633081.70 151.4491 60.0005 32.0000 1.9905 1.9938 399.8212 400.6288 0.1266 -1.0000 -1.0000 4358101 1598633081.80 151.4491 60.0005 32.0000 1.9908 1.9941 399.8076 400.6145 0.1266 -1.0000 -1.0000 4358163 1598633081.90 151.4553 60.0005 32.0000 1.9914 1.9947 399.7340 400.5406 0.1265 -1.0000 -1.0000 4358226 1598633082.00 151.4686 60.0005 32.0000 1.9903 1.9936 399.8303 400.6370 0.1265 -1.0000 -1.0000 4358429 1598633082.10 151.4686 60.0005 32.0000 1.9917 1.9950 399.8557 400.6631 0.1266 -1.0000 -1.0000 4358491 1598633082.20 151.4686 60.0005 32.0000 1.9914 1.9947 399.7543 400.5614 0.1266 -1.0000 -1.0000 4358554 1598633082.30 151.4686 60.0005 32.0000 1.9917 1.9950 399.8197 400.6276 0.1268 -1.0000 -1.0000 4358616 1598633082.40 151.4686 60.0005 32.0000 1.9916 1.9949 399.7363 400.5438 0.1266 -1.0000 -1.0000 4358694 1598633082.50 151.4861 60.0005 32.0000 1.9910 1.9943 399.7864 400.5930 0.1266 -1.0000 -1.0000 4358757 1598633082.60 151.4861 60.0005 32.0000 1.9914 1.9947 399.8297 400.6366 0.1265 -1.0000 -1.0000 4358897 1598633082.70 151.4861 60.0005 32.0000 1.9914 1.9947 399.8262 400.6321 0.1264 -1.0000 -1.0000 4358960 1598633082.80 151.4861 60.0005 32.0000 1.9915 1.9948 399.8395 400.6461 0.1265 -1.0000 -1.0000 4359023 1598633082.90 151.4861 60.0005 32.0000 1.9915 1.9948 399.8008 400.6064 0.1264 -1.0000 -1.0000 4359085 1598633083.00 151.4778 60.0005 32.0000 1.9916 1.9949 399.8304 400.6375 0.1265 -1.0000 -1.0000 4359147 1598633083.10 151.4680 60.0005 32.0000 1.9910 1.9943 399.7852 400.5909 0.1265 -1.0000 -1.0000 4359210 1598633083.20 151.4680 60.0005 32.0000 1.9914 1.9947 399.8240 400.6305 0.1265 -1.0000 -1.0000 4359288 1598633083.30 151.4680 60.0005 32.0000 1.9914 1.9947 399.7863 400.5926 0.1265 -1.0000 -1.0000 4359350 1598633083.40 151.4680 60.0005 32.0000 1.9918 1.9951 399.8462 400.6541 0.1268 -1.0000 -1.0000 4359413 1598633083.50 151.4680 60.0005 32.0000 1.9917 1.9950 399.8271 400.6336 0.1265 -1.0000 -1.0000 4359491 1598633083.60 151.5193 60.0005 32.0000 1.9919 1.9952 399.7494 400.5563 0.1266 -1.0000 -1.0000 4359679 1598633083.70 151.5193 60.0005 32.0000 1.9915 1.9948 399.8327 400.6392 0.1265 -1.0000 -1.0000 4359741 1598633083.80 151.5193 60.0005 32.0000 1.9920 1.9953 399.7709 400.5770 0.1264 -1.0000 -1.0000 4359804 1598633083.90 151.5193 60.0005 32.0000 1.9914 1.9947 399.8350 400.6410 0.1265 -1.0000 -1.0000 4359866 1598633084.00 151.5193 60.0005 32.0000 1.9919 1.9952 399.8808 400.6875 0.1265 -1.0000 -1.0000 4359944 1598633084.10 151.5039 60.0005 32.0000 1.9920 1.9954 399.8072 400.6142 0.1265 -1.0000 -1.0000 4400116 1598633084.20 151.4875 60.0005 32.0000 1.9913 1.9946 399.8429 400.6490 0.1264 -1.0000 -1.0000 4400178 1598633084.30 151.4875 60.0005 32.0000 1.9916 1.9949 399.8002 400.6063 0.1265 -1.0000 -1.0000 4400257 1598633084.40 151.4875 60.0005 32.0000 1.9917 1.9950 399.8155 400.6219 0.1265 -1.0000 -1.0000 4400319 1598633084.50 151.4875 60.0005 32.0000 1.9915 1.9948 399.7640 400.5697 0.1264 -1.0000 -1.0000 4400382 1598633084.60 151.4875 60.0005 32.0000 1.9920 1.9954 399.8146 400.6222 0.1266 -1.0000 -1.0000 4400663 1598633084.70 151.5236 60.0010 32.0000 1.9917 1.9951 399.8300 400.6362 0.1264 -1.0000 -1.0000 4400725 1598633084.80 151.5236 60.0010 32.0000 1.9917 1.9950 399.7460 400.5515 0.1264 -1.0000 -1.0000 4400803 1598633084.90 151.5236 60.0010 32.0000 1.9912 1.9945 399.9287 400.7360 0.1266 -1.0000 -1.0000 4400881 1598633085.00 151.5236 60.0010 32.0000 1.9921 1.9954 399.7942 400.6005 0.1264 -1.0000 -1.0000 4400944 1598633085.10 151.5236 60.0010 32.0000 1.9916 1.9949 399.8570 400.6626 0.1264 -1.0000 -1.0000 4401616 1598633085.20 151.5193 60.0010 32.0000 1.9919 1.9952 399.8669 400.6735 0.1265 -1.0000 -1.0000 4401694 1598633085.30 151.5183 60.0010 32.0000 1.9919 1.9952 399.7886 400.5952 0.1265 -1.0000 -1.0000 4401756 1598633085.40 151.5183 60.0010 32.0000 1.9910 1.9943 399.8721 400.6781 0.1264 -1.0000 -1.0000 4401819 1598633085.50 151.5183 60.0010 32.0000 1.9916 1.9949 399.8356 400.6421 0.1265 -1.0000 -1.0000 4401897 1598633085.60 151.5183 60.0010 32.0000 1.9918 1.9951 399.8704 400.6774 0.1265 -1.0000 -1.0000 4401959 1598633085.70 151.5183 60.0010 32.0000 1.9921 1.9954 399.8237 400.6296 0.1265 -1.0000 -1.0000 4402022 1598633085.80 151.5236 60.0010 32.0000 1.9913 1.9946 399.7895 400.5955 0.1264 -1.0000 -1.0000 4402084 1598633085.90 151.5236 60.0010 32.0000 1.9915 1.9948 399.9002 400.7060 0.1264 -1.0000 -1.0000 4402147 1598633086.00 151.5236 60.0010 32.0000 1.9914 1.9947 399.8309 400.6374 0.1265 -1.0000 -1.0000 4402225 1598633086.10 151.5236 60.0010 32.0000 1.9910 1.9943 399.8452 400.6516 0.1265 -1.0000 -1.0000 4402459 1598633086.20 151.5236 60.0010 32.0000 1.9923 1.9956 399.6945 400.5012 0.1265 -1.0000 -1.0000 4402522 1598633086.30 151.5382 60.0010 32.0000 1.9920 1.9953 399.8852 400.6915 0.1264 -1.0000 -1.0000 4402600 1598633086.40 151.5394 60.0010 32.0000 1.9916 1.9949 399.8457 400.6518 0.1264 -1.0000 -1.0000 4402662 1598633086.50 151.5394 60.0010 32.0000 1.9917 1.9950 399.7629 400.5691 0.1265 -1.0000 -1.0000 4402725 1598633086.60 151.5394 60.0010 32.0000 1.9912 1.9945 399.8739 400.6802 0.1264 -1.0000 -1.0000 4402803 1598633086.70 151.5394 60.0010 32.0000 1.9920 1.9953 399.7956 400.6014 0.1264 -1.0000 -1.0000 4402897 1598633086.80 151.5394 60.0010 32.0000 1.9919 1.9952 399.8368 400.6436 0.1265 -1.0000 -1.0000 4402959 1598633086.90 151.5182 60.0010 32.0000 1.9917 1.9950 399.8385 400.6451 0.1265 -1.0000 -1.0000 4403022 1598633087.00 151.5182 60.0010 32.0000 1.9919 1.9952 399.8024 400.6084 0.1265 -1.0000 -1.0000 4403084 1598633087.10 151.5182 60.0010 32.0000 1.9919 1.9952 399.7740 400.5801 0.1264 -1.0000 -1.0000 4403146 1598633087.20 151.5182 60.0010 32.0000 1.9920 1.9953 399.8011 400.6068 0.1264 -1.0000 -1.0000 4403896 1598633087.30 151.5182 60.0010 32.0000 1.9915 1.9948 399.7931 400.5990 0.1264 -1.0000 -1.0000 4403959 1598633087.40 151.4721 60.0010 32.0000 1.9910 1.9943 399.7735 400.5796 0.1264 -1.0000 -1.0000 4404021 1598633087.50 151.4706 60.0010 32.0000 1.9912 1.9945 399.7754 400.5818 0.1265 -1.0000 -1.0000 4404099 1598633087.60 151.4706 60.0010 32.0000 1.9913 1.9946 399.8680 400.6741 0.1265 -1.0000 -1.0000 4404209 1598633087.70 151.4706 60.0010 32.0000 1.9915 1.9948 399.8111 400.6183 0.1266 -1.0000 -1.0000 4404287 1598633087.80 151.4706 60.0010 32.0000 1.9920 1.9953 399.8820 400.6881 0.1264 -1.0000 -1.0000 4404349 1598633087.90 151.4706 60.0010 32.0000 1.9914 1.9947 399.7992 400.6048 0.1264 -1.0000 -1.0000 4404412 1598633088.00 151.4706 60.0010 32.0000 1.9918 1.9951 399.8424 400.6486 0.1264 -1.0000 -1.0000 4404474 1598633088.10 151.4706 60.0010 32.0000 1.9912 1.9945 399.8053 400.6121 0.1266 -1.0000 -1.0000 4404537 1598633088.20 151.4725 60.0010 32.0000 1.9917 1.9950 399.8006 400.6081 0.1266 -1.0000 -1.0000 4404599 1598633088.30 151.4749 60.0010 32.0000 1.9915 1.9948 399.8405 400.6465 0.1264 -1.0000 -1.0000 4404677 1598633088.40 151.4749 60.0010 32.0000 1.9908 1.9941 399.7936 400.5996 0.1264 -1.0000 -1.0000 4404740 1598633088.50 151.4749 60.0010 32.0000 1.9915 1.9948 399.8208 400.6267 0.1264 -1.0000 -1.0000 4404802 1598633088.60 151.4749 60.0010 32.0000 1.9922 1.9955 399.8346 400.6412 0.1266 -1.0000 -1.0000 4404881 1598633088.70 151.4749 60.0010 32.0000 1.9919 1.9952 399.9034 400.7109 0.1266 -1.0000 -1.0000 4404943 1598633088.80 151.5101 60.0010 32.0000 1.9917 1.9950 399.8108 400.6176 0.1265 -1.0000 -1.0000 4405005 1598633088.90 151.5101 60.0010 32.0000 1.9913 1.9946 399.8477 400.6551 0.1266 -1.0000 -1.0000 4405068 1598633089.00 151.5101 60.0010 32.0000 1.9917 1.9950 399.8159 400.6215 0.1264 -1.0000 -1.0000 4405130 1598633089.10 151.5101 60.0010 32.0000 1.9906 1.9939 399.7242 400.5298 0.1264 -1.0000 -1.0000 4405193 1598633089.20 151.5101 60.0010 32.0000 1.9914 1.9947 399.8153 400.6229 0.1266 -1.0000 -1.0000 4405271 1598633089.30 151.5101 60.0010 32.0000 1.9908 1.9941 399.7826 400.5886 0.1264 -1.0000 -1.0000 4405334 1598633089.40 151.5101 60.0010 32.0000 1.9917 1.9950 399.8191 400.6250 0.1265 -1.0000 -1.0000 4405396 1598633089.50 151.5101 60.0010 32.0000 1.9916 1.9949 399.8285 400.6342 0.1264 -1.0000 -1.0000 4405474 1598633089.60 151.5101 60.0010 32.0000 1.9911 1.9945 399.8760 400.6830 0.1266 -1.0000 -1.0000 4405537 1598633089.70 151.5101 60.0010 32.0000 1.9910 1.9943 399.8155 400.6232 0.1267 -1.0000 -1.0000 4406224 1598633089.80 151.5101 60.0010 32.0000 1.9918 1.9951 399.7828 400.5903 0.1266 -1.0000 -1.0000 4406286 1598633089.90 151.5101 60.0010 32.0000 1.9914 1.9947 399.8326 400.6387 0.1264 -1.0000 -1.0000 4406349 1598633090.00 151.5079 60.0007 32.0000 1.9910 1.9943 399.7778 400.5822 0.1262 -1.0000 -1.0000 4406427 1598633090.10 151.5079 60.0007 32.0000 1.9918 1.9951 399.7922 400.5986 0.1264 -1.0000 -1.0000 4406490 1598633090.20 151.5079 60.0007 32.0000 1.9921 1.9954 399.9151 400.7216 0.1265 -1.0000 -1.0000 4406536 1598633090.30 151.5079 60.0007 32.0000 1.9922 1.9955 399.8803 400.6865 0.1264 -1.0000 -1.0000 4406614 1598633090.40 151.5079 60.0007 32.0000 1.9907 1.9940 399.8516 400.6573 0.1265 -1.0000 -1.0000 4406677 1598633090.50 151.5180 60.0007 32.0000 1.9922 1.9955 399.8136 400.6206 0.1266 -1.0000 -1.0000 4406739 1598633090.60 151.5684 60.0007 32.0000 1.9918 1.9952 399.8352 400.6419 0.1265 -1.0000 -1.0000 4406817 1598633090.70 151.5684 60.0007 32.0000 1.9914 1.9947 399.8420 400.6491 0.1266 -1.0000 -1.0000 4406942 1598633090.80 151.5684 60.0007 32.0000 1.9921 1.9954 399.8252 400.6326 0.1266 -1.0000 -1.0000 4407005 1598633090.90 151.5684 60.0007 32.0000 1.9918 1.9951 399.7889 400.5939 0.1263 -1.0000 -1.0000 4407083 1598633091.00 151.5684 60.0007 32.0000 1.9912 1.9945 399.7739 400.5802 0.1266 -1.0000 -1.0000 4407146 1598633091.10 151.4644 60.0007 32.0000 1.9918 1.9951 399.9645 400.7721 0.1266 -1.0000 -1.0000 4407208 1598633091.20 151.4644 60.0007 32.0000 1.9925 1.9959 399.7827 400.5894 0.1265 -1.0000 -1.0000 4407442 1598633091.30 151.4644 60.0007 32.0000 1.9917 1.9950 399.8198 400.6261 0.1264 -1.0000 -1.0000 4407505 1598633091.40 151.4644 60.0007 32.0000 1.9917 1.9950 399.7891 400.5947 0.1265 -1.0000 -1.0000 4407567 1598633091.50 151.4644 60.0007 32.0000 1.9914 1.9947 399.7915 400.5978 0.1264 -1.0000 -1.0000 4407645 1598633091.60 151.4644 60.0007 32.0000 1.9916 1.9949 399.8640 400.6712 0.1266 -1.0000 -1.0000 4407708 1598633091.70 151.4644 60.0007 32.0000 1.9921 1.9954 399.7612 400.5667 0.1264 -1.0000 -1.0000 4407786 1598633091.80 151.4644 60.0007 32.0000 1.9916 1.9949 399.8078 400.6144 0.1265 -1.0000 -1.0000 4407958 1598633091.90 151.4644 60.0007 32.0000 1.9910 1.9943 399.8096 400.6159 0.1265 -1.0000 -1.0000 4408036 1598633092.00 151.4644 60.0007 32.0000 1.9917 1.9950 399.8797 400.6859 0.1264 -1.0000 -1.0000 4408114 1598633092.10 151.4644 60.0007 32.0000 1.9915 1.9948 399.8332 400.6392 0.1265 -1.0000 -1.0000 4408177 1598633092.20 151.5171 60.0007 32.0000 1.9921 1.9954 399.8041 400.6110 0.1265 -1.0000 -1.0000 4408239 1598633092.30 151.5171 60.0007 32.0000 1.9915 1.9948 399.8359 400.6422 0.1265 -1.0000 -1.0000 4408645 1598633092.40 151.5171 60.0007 32.0000 1.9915 1.9948 399.7722 400.5786 0.1265 -1.0000 -1.0000 4408708 1598633092.50 151.5171 60.0007 32.0000 1.9908 1.9941 399.8477 400.6536 0.1264 -1.0000 -1.0000 4408770 1598633092.60 151.5171 60.0007 32.0000 1.9907 1.9940 399.8091 400.6147 0.1264 -1.0000 -1.0000 4408833 1598633092.70 151.4732 60.0007 32.0000 1.9911 1.9944 399.8166 400.6233 0.1266 -1.0000 -1.0000 4408895 1598633092.80 151.4712 60.0007 32.0000 1.9917 1.9950 399.7902 400.5964 0.1265 -1.0000 -1.0000 4408958 1598633092.90 151.4712 60.0007 32.0000 1.9915 1.9948 399.8472 400.6541 0.1266 -1.0000 -1.0000 4409036 1598633093.00 151.4712 60.0007 32.0000 1.9914 1.9947 399.8670 400.6751 0.1267 -1.0000 -1.0000 4409098 1598633093.10 151.4712 60.0007 32.0000 1.9916 1.9949 399.7860 400.5923 0.1265 -1.0000 -1.0000 4409161 1598633093.20 151.4712 60.0007 32.0000 1.9919 1.9952 399.8301 400.6368 0.1265 -1.0000 -1.0000 4409239 1598633093.30 151.5041 60.0007 32.0000 1.9915 1.9948 399.8099 400.6175 0.1266 -1.0000 -1.0000 4409301 1598633093.40 151.5041 60.0007 32.0000 1.9910 1.9943 399.8225 400.6292 0.1265 -1.0000 -1.0000 4409364 1598633093.50 151.5041 60.0007 32.0000 1.9914 1.9947 399.8399 400.6465 0.1265 -1.0000 -1.0000 4409426 1598633093.60 151.5041 60.0007 32.0000 1.9915 1.9948 399.8243 400.6312 0.1266 -1.0000 -1.0000 4409489 1598633093.70 151.5041 60.0007 32.0000 1.9919 1.9952 399.8380 400.6448 0.1265 -1.0000 -1.0000 4409567 1598633093.80 151.5254 60.0007 32.0000 1.9917 1.9950 399.8391 400.6450 0.1264 -1.0000 -1.0000 4409692 1598633093.90 151.5531 60.0007 32.0000 1.9919 1.9952 399.8559 400.6619 0.1264 -1.0000 -1.0000 4409754 1598633094.00 151.5531 60.0007 32.0000 1.9918 1.9951 399.7449 400.5501 0.1263 -1.0000 -1.0000 4409832 1598633094.10 151.5531 60.0007 32.0000 1.9916 1.9949 399.8204 400.6264 0.1265 -1.0000 -1.0000 4409895 1598633094.20 151.5531 60.0007 32.0000 1.9917 1.9950 399.8447 400.6516 0.1265 -1.0000 -1.0000 4409957 1598633094.30 151.5531 60.0007 32.0000 1.9913 1.9946 399.7625 400.5683 0.1264 -1.0000 -1.0000 4410739 1598633094.40 151.5531 60.0007 32.0000 1.9914 1.9947 399.8731 400.6798 0.1265 -1.0000 -1.0000 4410817 1598633094.50 151.5464 60.0007 32.0000 1.9917 1.9950 399.7769 400.5825 0.1264 -1.0000 -1.0000 4410879 1598633094.60 151.5464 60.0007 32.0000 1.9922 1.9955 399.8293 400.6349 0.1264 -1.0000 -1.0000 4410942 1598633094.70 151.5464 60.0007 32.0000 1.9917 1.9950 399.8794 400.6849 0.1263 -1.0000 -1.0000 4411004 1598633094.80 151.5464 60.0007 32.0000 1.9914 1.9947 399.8628 400.6685 0.1264 -1.0000 -1.0000 4411066 1598633094.90 151.5464 60.0007 32.0000 1.9913 1.9946 399.8063 400.6121 0.1264 -1.0000 -1.0000 4411145 1598633095.00 151.4953 59.9998 32.0000 1.9912 1.9945 399.8417 400.6473 0.1264 -1.0000 -1.0000 4411207 1598633095.10 151.4953 59.9998 32.0000 1.9917 1.9950 399.7764 400.5821 0.1264 -1.0000 -1.0000 4411270 1598633095.20 151.4953 59.9998 32.0000 1.9913 1.9946 399.7917 400.5977 0.1264 -1.0000 -1.0000 4411348 1598633095.30 151.4953 59.9998 32.0000 1.9911 1.9944 399.7684 400.5736 0.1263 -1.0000 -1.0000 4411395 1598633095.40 151.4953 59.9998 32.0000 1.9917 1.9950 399.7729 400.5785 0.1264 -1.0000 -1.0000 4411660 1598633095.50 151.4953 59.9998 32.0000 1.9915 1.9948 399.9170 400.7230 0.1264 -1.0000 -1.0000 4411738 1598633095.60 151.4951 59.9998 32.0000 1.9922 1.9955 399.8394 400.6463 0.1265 -1.0000 -1.0000 4411801 1598633095.70 151.4951 59.9998 32.0000 1.9918 1.9951 399.8390 400.6438 0.1262 -1.0000 -1.0000 4411879 1598633095.80 151.4951 59.9998 32.0000 1.9914 1.9947 399.8618 400.6679 0.1264 -1.0000 -1.0000 4411941 1598633095.90 151.4951 59.9998 32.0000 1.9908 1.9941 399.7781 400.5827 0.1263 -1.0000 -1.0000 4412160 1598633096.00 151.4951 59.9998 32.0000 1.9916 1.9949 399.8538 400.6598 0.1265 -1.0000 -1.0000 4412238 1598633096.10 151.4951 59.9998 32.0000 1.9913 1.9946 399.7458 400.5518 0.1264 -1.0000 -1.0000 4412301 1598633096.20 151.5023 59.9998 32.0000 1.9915 1.9948 399.8520 400.6581 0.1264 -1.0000 -1.0000 4412363 1598633096.30 151.5350 59.9998 32.0000 1.9915 1.9948 399.8083 400.6136 0.1263 -1.0000 -1.0000 4412457 1598633096.40 151.5350 59.9998 32.0000 1.9916 1.9949 399.7791 400.5839 0.1263 -1.0000 -1.0000 4412676 1598633096.50 151.5350 59.9998 32.0000 1.9921 1.9954 399.8412 400.6463 0.1263 -1.0000 -1.0000 4412738 1598633096.60 151.5350 59.9998 32.0000 1.9917 1.9950 399.8569 400.6625 0.1264 -1.0000 -1.0000 4412816 1598633096.70 151.5350 59.9998 32.0000 1.9915 1.9948 399.8429 400.6488 0.1265 -1.0000 -1.0000 4412879 1598633096.80 151.5350 59.9998 32.0000 1.9915 1.9948 399.8485 400.6541 0.1262 -1.0000 -1.0000 4412941 1598633096.90 151.5350 59.9998 32.0000 1.9916 1.9949 399.7914 400.5972 0.1264 -1.0000 -1.0000 4413175 1598633097.00 151.5350 59.9998 32.0000 1.9913 1.9946 399.7854 400.5918 0.1265 -1.0000 -1.0000 4413238 1598633097.10 151.5350 59.9998 32.0000 1.9912 1.9945 399.7927 400.5999 0.1267 -1.0000 -1.0000 4413300 1598633097.20 151.4685 59.9998 32.0000 1.9913 1.9946 399.9075 400.7145 0.1265 -1.0000 -1.0000 4413379 1598633097.30 151.4685 59.9998 32.0000 1.9921 1.9954 399.7875 400.5942 0.1265 -1.0000 -1.0000 4413441 1598633097.40 151.4766 59.9998 32.0000 1.9911 1.9945 399.8509 400.6574 0.1265 -1.0000 -1.0000 4413660 1598633097.50 151.4766 59.9998 32.0000 1.9912 1.9945 399.7596 400.5662 0.1265 -1.0000 -1.0000 4413738 1598633097.60 151.4766 59.9998 32.0000 1.9909 1.9942 399.8171 400.6238 0.1265 -1.0000 -1.0000 4413800 1598633097.70 151.4766 59.9998 32.0000 1.9918 1.9951 399.7811 400.5877 0.1265 -1.0000 -1.0000 4413863 1598633097.80 151.4766 59.9998 32.0000 1.9915 1.9948 399.8798 400.6868 0.1265 -1.0000 -1.0000 4413925 1598633097.90 151.4480 59.9998 32.0000 1.9913 1.9946 399.8379 400.6447 0.1266 -1.0000 -1.0000 4414269 1598633098.00 151.4480 59.9998 32.0000 1.9912 1.9945 399.7786 400.5850 0.1265 -1.0000 -1.0000 4414331 1598633098.10 151.4480 59.9998 32.0000 1.9911 1.9944 399.9071 400.7130 0.1264 -1.0000 -1.0000 4414394 1598633098.20 151.4480 59.9998 32.0000 1.9915 1.9948 399.7568 400.5637 0.1266 -1.0000 -1.0000 4414456 1598633098.30 151.4480 59.9998 32.0000 1.9909 1.9942 399.7424 400.5497 0.1266 -1.0000 -1.0000 4414534 1598633098.40 151.4513 59.9998 32.0000 1.9911 1.9944 399.7879 400.5946 0.1265 -1.0000 -1.0000 4414769 1598633098.50 151.5008 59.9998 32.0000 1.9916 1.9949 399.7402 400.5471 0.1266 -1.0000 -1.0000 4414831 1598633098.60 151.5008 59.9998 32.0000 1.9921 1.9954 399.7415 400.5478 0.1265 -1.0000 -1.0000 4414894 1598633098.70 151.5008 59.9998 32.0000 1.9917 1.9950 399.7602 400.5667 0.1265 -1.0000 -1.0000 4414988 1598633098.80 151.5008 59.9998 32.0000 1.9915 1.9948 399.7549 400.5609 0.1264 -1.0000 -1.0000 4415050 1598633098.90 151.5008 59.9998 32.0000 1.9913 1.9946 399.7636 400.5703 0.1265 -1.0000 -1.0000 4415175 1598633099.00 151.4545 59.9998 32.0000 1.9914 1.9947 399.7729 400.5789 0.1264 -1.0000 -1.0000 4415237 1598633099.10 151.4527 59.9998 32.0000 1.9910 1.9943 399.7252 400.5316 0.1265 -1.0000 -1.0000 4415300 1598633099.20 151.4527 59.9998 32.0000 1.9913 1.9947 399.8415 400.6489 0.1266 -1.0000 -1.0000 4415378 1598633099.30 151.4527 59.9998 32.0000 1.9913 1.9946 399.7330 400.5402 0.1266 -1.0000 -1.0000 4415440 1598633099.40 151.4527 59.9998 32.0000 1.9909 1.9942 399.8165 400.6229 0.1265 -1.0000 -1.0000 4415722 1598633099.50 151.4557 59.9998 32.0000 1.9916 1.9949 399.8680 400.6754 0.1266 -1.0000 -1.0000 4415784 1598633099.60 151.4666 59.9998 32.0000 1.9914 1.9947 399.8287 400.6354 0.1265 -1.0000 -1.0000 4415847 1598633099.70 151.4666 59.9998 32.0000 1.9915 1.9948 399.8234 400.6299 0.1265 -1.0000 -1.0000 4415925 1598633099.80 151.4666 59.9998 32.0000 1.9917 1.9950 399.7511 400.5578 0.1265 -1.0000 -1.0000 4415987 1598633099.90 151.4666 59.9998 32.0000 1.9910 1.9943 399.7825 400.5896 0.1267 -1.0000 -1.0000 4416050 1598633100.00 151.4666 59.9998 32.0000 1.9911 1.9944 399.8097 400.6165 0.1266 -1.0000 -1.0000 4416128 1598633100.10 151.4923 60.0005 32.0000 1.9919 1.9952 399.7932 400.5999 0.1265 -1.0000 -1.0000 4416190 1598633100.20 151.4923 60.0005 32.0000 1.9914 1.9947 399.8632 400.6700 0.1266 -1.0000 -1.0000 4416253 1598633100.30 151.4923 60.0005 32.0000 1.9915 1.9948 399.8294 400.6368 0.1266 -1.0000 -1.0000 4416315 1598633100.40 151.4923 60.0005 32.0000 1.9913 1.9946 399.9113 400.7183 0.1265 -1.0000 -1.0000 4416378 1598633100.50 151.4923 60.0005 32.0000 1.9918 1.9951 399.7828 400.5899 0.1266 -1.0000 -1.0000 4416456 1598633100.60 151.4923 60.0005 32.0000 1.9915 1.9948 399.7899 400.5968 0.1265 -1.0000 -1.0000 4416518 1598633100.70 151.4923 60.0005 32.0000 1.9920 1.9953 399.8201 400.6268 0.1265 -1.0000 -1.0000 4416581 1598633100.80 151.4524 60.0005 32.0000 1.9918 1.9951 399.8125 400.6195 0.1266 -1.0000 -1.0000 4416643 1598633100.90 151.4524 60.0005 32.0000 1.9914 1.9947 399.8686 400.6751 0.1265 -1.0000 -1.0000 4416721 1598633101.00 151.4524 60.0005 32.0000 1.9916 1.9949 399.8147 400.6208 0.1264 -1.0000 -1.0000 4416940 1598633101.10 151.4524 60.0005 32.0000 1.9912 1.9945 399.7912 400.5975 0.1265 -1.0000 -1.0000 4417003 1598633101.20 151.4524 60.0005 32.0000 1.9915 1.9948 399.7866 400.5933 0.1265 -1.0000 -1.0000 4417081 1598633101.30 151.4201 60.0005 32.0000 1.9916 1.9949 399.7686 400.5763 0.1268 -1.0000 -1.0000 4417143 1598633101.40 151.4201 60.0005 32.0000 1.9916 1.9949 399.6759 400.4827 0.1266 -1.0000 -1.0000 4417206 1598633101.50 151.4201 60.0005 32.0000 1.9913 1.9946 399.7821 400.5895 0.1267 -1.0000 -1.0000 4417690 1598633101.60 151.4201 60.0005 32.0000 1.9910 1.9943 399.7993 400.6067 0.1266 -1.0000 -1.0000 4417752 1598633101.70 151.4201 60.0005 32.0000 1.9914 1.9947 399.7520 400.5594 0.1267 -1.0000 -1.0000 4417831 1598633101.80 151.4201 60.0005 32.0000 1.9913 1.9946 399.8751 400.6822 0.1265 -1.0000 -1.0000 4417893 1598633101.90 151.4201 60.0005 32.0000 1.9914 1.9947 399.7464 400.5530 0.1266 -1.0000 -1.0000 4417956 1598633102.00 151.4777 60.0005 32.0000 1.9910 1.9943 399.7263 400.5332 0.1266 -1.0000 -1.0000 4418221 1598633102.10 151.4777 60.0005 32.0000 1.9921 1.9954 399.8150 400.6232 0.1268 -1.0000 -1.0000 4418284 1598633102.20 151.4777 60.0005 32.0000 1.9914 1.9947 399.8225 400.6302 0.1267 -1.0000 -1.0000 4418346 1598633102.30 151.4777 60.0005 32.0000 1.9910 1.9943 399.8533 400.6611 0.1266 -1.0000 -1.0000 4418424 1598633102.40 151.5097 60.0005 32.0000 1.9918 1.9951 399.8380 400.6454 0.1266 -1.0000 -1.0000 4418487 1598633102.50 151.5097 60.0005 32.0000 1.9919 1.9952 399.8175 400.6243 0.1266 -1.0000 -1.0000 4418987 1598633102.60 151.5097 60.0005 32.0000 1.9916 1.9949 399.7995 400.6067 0.1266 -1.0000 -1.0000 4419065 1598633102.70 151.5097 60.0005 32.0000 1.9915 1.9948 399.8521 400.6589 0.1266 -1.0000 -1.0000 4419127 1598633102.80 151.5097 60.0005 32.0000 1.9919 1.9952 399.8093 400.6160 0.1265 -1.0000 -1.0000 4419190 1598633102.90 151.4673 60.0005 32.0000 1.9914 1.9947 399.7667 400.5724 0.1264 -1.0000 -1.0000 4419252 1598633103.00 151.4545 60.0005 32.0000 1.9910 1.9943 399.7828 400.5891 0.1265 -1.0000 -1.0000 4419440 1598633103.10 151.4545 60.0005 32.0000 1.9914 1.9947 399.6550 400.4610 0.1265 -1.0000 -1.0000 4419502 1598633103.20 151.4545 60.0005 32.0000 1.9908 1.9941 399.7764 400.5835 0.1266 -1.0000 -1.0000 4419564 1598633103.30 151.4545 60.0005 32.0000 1.9916 1.9949 399.7058 400.5128 0.1266 -1.0000 -1.0000 4419627 1598633103.40 151.4545 60.0005 32.0000 1.9918 1.9951 399.7921 400.5980 0.1265 -1.0000 -1.0000 4419689 1598633103.50 151.4469 60.0005 32.0000 1.9912 1.9945 399.8403 400.6475 0.1266 -1.0000 -1.0000 4419783 1598633103.60 151.4469 60.0005 32.0000 1.9915 1.9948 399.8400 400.6464 0.1265 -1.0000 -1.0000 4419908 1598633103.70 151.4469 60.0005 32.0000 1.9918 1.9951 399.7342 400.5414 0.1266 -1.0000 -1.0000 4419986 1598633103.80 151.4469 60.0005 32.0000 1.9913 1.9946 399.7710 400.5783 0.1267 -1.0000 -1.0000 4420033 1598633103.90 151.4469 60.0005 32.0000 1.9911 1.9944 399.8289 400.6364 0.1266 -1.0000 -1.0000 4420096 1598633104.00 151.4612 60.0005 32.0000 1.9908 1.9941 399.6648 400.4717 0.1266 -1.0000 -1.0000 4420174 1598633104.10 151.4612 60.0005 32.0000 1.9911 1.9944 399.7267 400.5333 0.1265 -1.0000 -1.0000 4420252 1598633104.20 151.4612 60.0005 32.0000 1.9912 1.9945 399.7697 400.5776 0.1267 -1.0000 -1.0000 4420314 1598633104.30 151.4612 60.0005 32.0000 1.9919 1.9952 399.7637 400.5707 0.1266 -1.0000 -1.0000 4420377 1598633104.40 151.4612 60.0005 32.0000 1.9916 1.9949 399.8531 400.6599 0.1265 -1.0000 -1.0000 4420439 1598633104.50 151.4581 60.0005 32.0000 1.9914 1.9947 399.7809 400.5884 0.1267 -1.0000 -1.0000 4420502 1598633104.60 151.4545 60.0005 32.0000 1.9907 1.9940 399.7895 400.5968 0.1266 -1.0000 -1.0000 4420689 1598633104.70 151.4545 60.0005 32.0000 1.9912 1.9945 399.7684 400.5749 0.1265 -1.0000 -1.0000 4420752 1598633104.80 151.4545 60.0005 32.0000 1.9914 1.9947 399.8100 400.6168 0.1265 -1.0000 -1.0000 4420814 1598633104.90 151.4545 60.0005 32.0000 1.9915 1.9948 399.7633 400.5695 0.1265 -1.0000 -1.0000 4420892 1598633105.00 151.4545 60.0005 32.0000 1.9916 1.9949 399.6848 400.4905 0.1264 -1.0000 -1.0000 4420955 1598633105.10 151.4895 60.0009 32.0000 1.9918 1.9951 399.8134 400.6197 0.1265 -1.0000 -1.0000 4421736 1598633105.20 151.4895 60.0009 32.0000 1.9919 1.9953 399.7563 400.5625 0.1265 -1.0000 -1.0000 4421814 1598633105.30 151.4895 60.0009 32.0000 1.9918 1.9951 399.7337 400.5393 0.1264 -1.0000 -1.0000 4421877 1598633105.40 151.4895 60.0009 32.0000 1.9912 1.9945 399.8062 400.6135 0.1267 -1.0000 -1.0000 4421939 1598633105.50 151.4895 60.0009 32.0000 1.9915 1.9948 399.7458 400.5529 0.1267 -1.0000 -1.0000 4422017 1598633105.60 151.4951 60.0009 32.0000 1.9921 1.9954 399.8254 400.6335 0.1267 -1.0000 -1.0000 4422142 1598633105.70 151.4958 60.0009 32.0000 1.9919 1.9952 399.8345 400.6416 0.1266 -1.0000 -1.0000 4422220 1598633105.80 151.4958 60.0009 32.0000 1.9924 1.9958 399.8541 400.6615 0.1266 -1.0000 -1.0000 4422283 1598633105.90 151.4958 60.0009 32.0000 1.9920 1.9953 399.8132 400.6200 0.1266 -1.0000 -1.0000 4422345 1598633106.00 151.4958 60.0009 32.0000 1.9919 1.9952 399.8615 400.6678 0.1264 -1.0000 -1.0000 4422408 1598633106.10 151.4955 60.0009 32.0000 1.9920 1.9953 399.9343 400.7409 0.1265 -1.0000 -1.0000 4422470 1598633106.20 151.4906 60.0009 32.0000 1.9919 1.9952 399.8080 400.6145 0.1266 -1.0000 -1.0000 4422533 1598633106.30 151.4906 60.0009 32.0000 1.9918 1.9951 399.8309 400.6380 0.1266 -1.0000 -1.0000 4422611 1598633106.40 151.4906 60.0009 32.0000 1.9921 1.9954 399.8278 400.6348 0.1266 -1.0000 -1.0000 4422673 1598633106.50 151.4906 60.0009 32.0000 1.9921 1.9954 399.8693 400.6764 0.1265 -1.0000 -1.0000 4422736 1598633106.60 151.4906 60.0009 32.0000 1.9916 1.9949 399.8887 400.6959 0.1266 -1.0000 -1.0000 4422814 1598633106.70 151.5171 60.0009 32.0000 1.9919 1.9952 399.8446 400.6517 0.1265 -1.0000 -1.0000 4422876 1598633106.80 151.5197 60.0009 32.0000 1.9913 1.9946 399.8919 400.6989 0.1266 -1.0000 -1.0000 4422939 1598633106.90 151.5197 60.0009 32.0000 1.9916 1.9949 399.8381 400.6449 0.1266 -1.0000 -1.0000 4423017 1598633107.00 151.5197 60.0009 32.0000 1.9917 1.9950 399.8177 400.6250 0.1267 -1.0000 -1.0000 4423079 1598633107.10 151.5197 60.0009 32.0000 1.9915 1.9948 399.8636 400.6702 0.1265 -1.0000 -1.0000 4423189 1598633107.20 151.5209 60.0009 32.0000 1.9919 1.9952 399.8076 400.6146 0.1265 -1.0000 -1.0000 4423267 1598633107.30 151.5367 60.0009 32.0000 1.9915 1.9948 399.9082 400.7144 0.1265 -1.0000 -1.0000 4423329 1598633107.40 151.5367 60.0009 32.0000 1.9925 1.9958 399.8260 400.6340 0.1267 -1.0000 -1.0000 4423392 1598633107.50 151.5367 60.0009 32.0000 1.9922 1.9955 399.8764 400.6838 0.1266 -1.0000 -1.0000 4423470 1598633107.60 151.5367 60.0009 32.0000 1.9918 1.9951 399.8265 400.6330 0.1265 -1.0000 -1.0000 4423532 1598633107.70 151.5367 60.0009 32.0000 1.9915 1.9948 399.8604 400.6670 0.1266 -1.0000 -1.0000 4423720 1598633107.80 151.5813 60.0009 32.0000 1.9916 1.9950 399.8777 400.6846 0.1265 -1.0000 -1.0000 4423782 1598633107.90 151.5813 60.0009 32.0000 1.9914 1.9947 399.8465 400.6534 0.1265 -1.0000 -1.0000 4423845 1598633108.00 151.5813 60.0009 32.0000 1.9919 1.9952 399.9257 400.7325 0.1264 -1.0000 -1.0000 4423907 1598633108.10 151.5813 60.0009 32.0000 1.9921 1.9954 399.8152 400.6215 0.1266 -1.0000 -1.0000 4423970 1598633108.20 151.5813 60.0009 32.0000 1.9923 1.9956 399.8326 400.6405 0.1267 -1.0000 -1.0000 4425016 1598633108.30 151.5719 60.0009 32.0000 1.9921 1.9954 399.8565 400.6635 0.1265 -1.0000 -1.0000 4425079 1598633108.40 151.5200 60.0009 32.0000 1.9919 1.9952 399.8816 400.6882 0.1265 -1.0000 -1.0000 4425141 1598633108.50 151.5200 60.0009 32.0000 1.9915 1.9948 399.8676 400.6739 0.1265 -1.0000 -1.0000 4425204 1598633108.60 151.5200 60.0009 32.0000 1.9921 1.9954 399.7767 400.5824 0.1263 -1.0000 -1.0000 4425282 1598633108.70 151.5200 60.0009 32.0000 1.9923 1.9956 399.8280 400.6333 0.1263 -1.0000 -1.0000 4425344 1598633108.80 151.5200 60.0009 32.0000 1.9924 1.9957 399.7965 400.6022 0.1264 -1.0000 -1.0000 4425407 1598633108.90 151.5555 60.0009 32.0000 1.9918 1.9951 399.8537 400.6600 0.1264 -1.0000 -1.0000 4425485 1598633109.00 151.5555 60.0009 32.0000 1.9921 1.9954 399.8825 400.6887 0.1264 -1.0000 -1.0000 4425547 1598633109.10 151.5555 60.0009 32.0000 1.9918 1.9951 399.8843 400.6903 0.1264 -1.0000 -1.0000 4425610 1598633109.20 151.5555 60.0009 32.0000 1.9913 1.9946 399.8454 400.6522 0.1265 -1.0000 -1.0000 4425938 1598633109.30 151.5555 60.0009 32.0000 1.9912 1.9945 399.8588 400.6653 0.1265 -1.0000 -1.0000 4426016 1598633109.40 151.5365 60.0007 32.0000 1.9914 1.9947 399.8291 400.6356 0.1265 -1.0000 -1.0000 4426079 1598633109.50 151.4671 60.0000 32.0000 1.9919 1.9952 399.7801 400.5864 0.1265 -1.0000 -1.0000 4426141 1598633109.60 151.4671 60.0000 32.0000 1.9918 1.9951 399.8556 400.6626 0.1266 -1.0000 -1.0000 4426204 1598633109.70 151.4671 60.0000 32.0000 1.9913 1.9946 399.7641 400.5715 0.1267 -1.0000 -1.0000 4426282 1598633109.80 151.4671 60.0000 32.0000 1.9913 1.9946 399.8392 400.6468 0.1266 -1.0000 -1.0000 4426344 1598633109.90 151.4671 60.0000 32.0000 1.9919 1.9952 399.7745 400.5815 0.1266 -1.0000 -1.0000 4426407 1598633110.00 151.4671 60.0000 32.0000 1.9919 1.9952 399.8121 400.6183 0.1265 -1.0000 -1.0000 4426469 1598633110.10 151.4671 60.0000 32.0000 1.9914 1.9947 399.8437 400.6506 0.1266 -1.0000 -1.0000 4426532 1598633110.20 151.4671 60.0000 32.0000 1.9915 1.9948 399.8461 400.6532 0.1266 -1.0000 -1.0000 4426641 1598633110.30 151.4671 60.0000 32.0000 1.9912 1.9945 399.7953 400.6013 0.1265 -1.0000 -1.0000 4426704 1598633110.40 151.4671 60.0000 32.0000 1.9914 1.9947 399.7166 400.5228 0.1265 -1.0000 -1.0000 4426766 1598633110.50 151.4671 60.0000 32.0000 1.9919 1.9952 399.7341 400.5391 0.1264 -1.0000 -1.0000 4426828 1598633110.60 151.4671 60.0000 32.0000 1.9921 1.9955 399.8510 400.6587 0.1266 -1.0000 -1.0000 4426907 1598633110.70 151.5022 60.0000 32.0000 1.9918 1.9951 399.7611 400.5675 0.1265 -1.0000 -1.0000 4427172 1598633110.80 151.5055 60.0000 32.0000 1.9918 1.9951 399.8460 400.6516 0.1265 -1.0000 -1.0000 4427235 1598633110.90 151.5055 60.0000 32.0000 1.9915 1.9948 399.7917 400.5990 0.1266 -1.0000 -1.0000 4427297 1598633111.00 151.5055 60.0000 32.0000 1.9908 1.9941 399.8417 400.6483 0.1265 -1.0000 -1.0000 4427360 1598633111.10 151.5055 60.0000 32.0000 1.9918 1.9951 399.7792 400.5840 0.1263 -1.0000 -1.0000 4427422 1598633111.20 151.5055 60.0000 32.0000 1.9914 1.9947 399.7849 400.5920 0.1266 -1.0000 -1.0000 4427672 1598633111.30 151.5055 60.0000 32.0000 1.9911 1.9944 399.7323 400.5398 0.1267 -1.0000 -1.0000 4427735 1598633111.40 151.5055 60.0000 32.0000 1.9911 1.9944 399.7821 400.5889 0.1266 -1.0000 -1.0000 4427797 1598633111.50 151.5055 60.0000 32.0000 1.9912 1.9945 399.8639 400.6713 0.1266 -1.0000 -1.0000 4427859 1598633111.60 151.5055 60.0000 32.0000 1.9917 1.9950 399.7935 400.6004 0.1266 -1.0000 -1.0000 4427922 1598633111.70 151.5055 60.0000 32.0000 1.9918 1.9951 399.8876 400.6948 0.1266 -1.0000 -1.0000 4428000 1598633111.80 151.5322 60.0000 32.0000 1.9922 1.9955 399.8379 400.6456 0.1267 -1.0000 -1.0000 4428063 1598633111.90 151.5324 60.0000 32.0000 1.9917 1.9950 399.7781 400.5851 0.1265 -1.0000 -1.0000 4428125 1598633112.00 151.5324 60.0000 32.0000 1.9920 1.9953 399.8206 400.6268 0.1265 -1.0000 -1.0000 4428203 1598633112.10 151.5324 60.0000 32.0000 1.9924 1.9957 399.7938 400.6007 0.1266 -1.0000 -1.0000 4428266 1598633112.20 151.5324 60.0000 32.0000 1.9921 1.9954 399.9034 400.7108 0.1266 -1.0000 -1.0000 4428969 1598633112.30 151.5324 60.0000 32.0000 1.9923 1.9956 399.8130 400.6188 0.1264 -1.0000 -1.0000 4429031 1598633112.40 151.5558 60.0000 32.0000 1.9921 1.9954 399.8347 400.6413 0.1266 -1.0000 -1.0000 4429094 1598633112.50 151.5558 60.0000 32.0000 1.9920 1.9953 399.8095 400.6167 0.1265 -1.0000 -1.0000 4429156 1598633112.60 151.5558 60.0000 32.0000 1.9919 1.9952 399.8928 400.6989 0.1265 -1.0000 -1.0000 4429234 1598633112.70 151.5558 60.0000 32.0000 1.9916 1.9949 399.7838 400.5898 0.1264 -1.0000 -1.0000 4429297 1598633112.80 151.5558 60.0000 32.0000 1.9912 1.9945 399.8367 400.6419 0.1263 -1.0000 -1.0000 4429359 1598633112.90 151.4807 60.0000 32.0000 1.9913 1.9946 399.7860 400.5920 0.1264 -1.0000 -1.0000 4429437 1598633113.00 151.4807 60.0000 32.0000 1.9920 1.9953 399.7807 400.5871 0.1265 -1.0000 -1.0000 4429500 1598633113.10 151.4807 60.0000 32.0000 1.9921 1.9954 399.8331 400.6393 0.1265 -1.0000 -1.0000 4429562 1598633113.20 151.4807 60.0000 32.0000 1.9921 1.9954 399.7517 400.5582 0.1265 -1.0000 -1.0000 4429640 1598633113.30 151.4807 60.0000 32.0000 1.9912 1.9945 399.8623 400.6692 0.1266 -1.0000 -1.0000 4429703 1598633113.40 151.4807 60.0000 32.0000 1.9913 1.9947 399.8233 400.6309 0.1266 -1.0000 -1.0000 4429765 1598633113.50 151.5402 60.0000 32.0000 1.9919 1.9952 399.8795 400.6863 0.1265 -1.0000 -1.0000 4429828 1598633113.60 151.5403 60.0000 32.0000 1.9921 1.9954 399.8476 400.6549 0.1266 -1.0000 -1.0000 4429890 1598633113.70 151.5403 60.0000 32.0000 1.9914 1.9948 399.8346 400.6417 0.1266 -1.0000 -1.0000 4429968 1598633113.80 151.5403 60.0000 32.0000 1.9918 1.9951 399.8194 400.6260 0.1265 -1.0000 -1.0000 4430031 1598633113.90 151.5403 60.0000 32.0000 1.9917 1.9950 399.7247 400.5311 0.1265 -1.0000 -1.0000 4430093 1598633114.00 151.5403 60.0000 32.0000 1.9913 1.9946 399.7916 400.5979 0.1264 -1.0000 -1.0000 4430171 1598633114.10 151.5403 60.0000 32.0000 1.9918 1.9951 399.7749 400.5816 0.1266 -1.0000 -1.0000 4430234 1598633114.20 151.5403 60.0000 32.0000 1.9921 1.9954 399.7575 400.5638 0.1265 -1.0000 -1.0000 4430296 1598633114.30 151.5403 60.0000 32.0000 1.9916 1.9949 399.7697 400.5764 0.1265 -1.0000 -1.0000 4430437 1598633114.40 151.5403 60.0000 32.0000 1.9913 1.9946 399.7980 400.6051 0.1265 -1.0000 -1.0000 4430499 1598633114.50 151.5403 60.0000 32.0000 1.9912 1.9945 399.7643 400.5704 0.1265 -1.0000 -1.0000 4430562 1598633114.60 151.5353 60.0001 32.0000 1.9915 1.9948 399.7971 400.6039 0.1266 -1.0000 -1.0000 4430624 1598633114.70 151.5039 60.0003 32.0000 1.9914 1.9947 399.8287 400.6357 0.1265 -1.0000 -1.0000 4430687 1598633114.80 151.5039 60.0003 32.0000 1.9920 1.9953 399.7966 400.6029 0.1265 -1.0000 -1.0000 4430968 1598633114.90 151.5039 60.0003 32.0000 1.9911 1.9944 399.8305 400.6377 0.1266 -1.0000 -1.0000 4431046 1598633115.00 151.5039 60.0003 32.0000 1.9911 1.9944 399.7068 400.5132 0.1265 -1.0000 -1.0000 4431109 1598633115.10 151.5039 60.0003 32.0000 1.9918 1.9951 399.7198 400.5268 0.1266 -1.0000 -1.0000 4431171 1598633115.20 151.4466 60.0003 32.0000 1.9913 1.9946 399.8107 400.6179 0.1266 -1.0000 -1.0000 4431249 1598633115.30 151.4466 60.0003 32.0000 1.9910 1.9943 399.7099 400.5158 0.1265 -1.0000 -1.0000 4431671 1598633115.40 151.4466 60.0003 32.0000 1.9917 1.9950 399.7589 400.5658 0.1266 -1.0000 -1.0000 4431734 1598633115.50 151.4466 60.0003 32.0000 1.9912 1.9945 399.7730 400.5790 0.1264 -1.0000 -1.0000 4431812 1598633115.60 151.4466 60.0003 32.0000 1.9914 1.9947 399.7589 400.5656 0.1265 -1.0000 -1.0000 4431874 1598633115.70 151.4523 60.0003 32.0000 1.9913 1.9946 399.8000 400.6067 0.1266 -1.0000 -1.0000 4431952 1598633115.80 151.4583 60.0003 32.0000 1.9915 1.9948 399.8437 400.6498 0.1265 -1.0000 -1.0000 4432171 1598633115.90 151.4583 60.0003 32.0000 1.9910 1.9943 399.7892 400.5968 0.1266 -1.0000 -1.0000 4432233 1598633116.00 151.4583 60.0003 32.0000 1.9923 1.9956 399.7446 400.5516 0.1266 -1.0000 -1.0000 4432312 1598633116.10 151.4583 60.0003 32.0000 1.9918 1.9951 399.8586 400.6642 0.1264 -1.0000 -1.0000 4432374 1598633116.20 151.4583 60.0003 32.0000 1.9913 1.9946 399.7671 400.5752 0.1268 -1.0000 -1.0000 4432437 1598633116.30 151.5141 60.0003 32.0000 1.9916 1.9949 399.7781 400.5851 0.1265 -1.0000 -1.0000 4432515 1598633116.40 151.5141 60.0003 32.0000 1.9917 1.9950 399.8421 400.6482 0.1265 -1.0000 -1.0000 4432640 1598633116.50 151.5141 60.0003 32.0000 1.9912 1.9945 399.8061 400.6137 0.1266 -1.0000 -1.0000 4432702 1598633116.60 151.5141 60.0003 32.0000 1.9920 1.9953 399.8417 400.6490 0.1266 -1.0000 -1.0000 4432780 1598633116.70 151.5141 60.0003 32.0000 1.9917 1.9950 399.8005 400.6075 0.1266 -1.0000 -1.0000 4432843 1598633116.80 151.5377 60.0003 32.0000 1.9918 1.9952 399.8104 400.6172 0.1265 -1.0000 -1.0000 4432905 1598633116.90 151.5456 60.0003 32.0000 1.9915 1.9949 399.7859 400.5927 0.1265 -1.0000 -1.0000 4433186 1598633117.00 151.5456 60.0003 32.0000 1.9921 1.9954 399.8345 400.6406 0.1264 -1.0000 -1.0000 4433249 1598633117.10 151.5456 60.0003 32.0000 1.9920 1.9953 399.8580 400.6641 0.1264 -1.0000 -1.0000 4433311 1598633117.20 151.5456 60.0003 32.0000 1.9919 1.9953 399.7383 400.5440 0.1264 -1.0000 -1.0000 4433374 1598633117.30 151.5456 60.0003 32.0000 1.9912 1.9945 399.7535 400.5596 0.1265 -1.0000 -1.0000 4433436 1598633117.40 151.4768 60.0003 32.0000 1.9917 1.9950 399.7788 400.5855 0.1266 -1.0000 -1.0000 4433499 1598633117.50 151.4768 60.0003 32.0000 1.9914 1.9947 399.7147 400.5208 0.1265 -1.0000 -1.0000 4433577 1598633117.60 151.4768 60.0003 32.0000 1.9912 1.9945 399.7767 400.5834 0.1266 -1.0000 -1.0000 4433639 1598633117.70 151.4768 60.0003 32.0000 1.9910 1.9943 399.7755 400.5816 0.1264 -1.0000 -1.0000 4433717 1598633117.80 151.4768 60.0003 32.0000 1.9914 1.9947 399.8602 400.6676 0.1266 -1.0000 -1.0000 4433780 1598633117.90 151.4768 60.0003 32.0000 1.9910 1.9943 399.7902 400.5972 0.1266 -1.0000 -1.0000 4434014 1598633118.00 151.4892 60.0003 32.0000 1.9916 1.9949 399.7784 400.5859 0.1267 -1.0000 -1.0000 4434077 1598633118.10 151.4892 60.0003 32.0000 1.9914 1.9947 399.7522 400.5590 0.1265 -1.0000 -1.0000 4434139 1598633118.20 151.4892 60.0003 32.0000 1.9915 1.9948 399.7531 400.5594 0.1265 -1.0000 -1.0000 4434202 1598633118.30 151.4892 60.0003 32.0000 1.9915 1.9948 399.8071 400.6134 0.1266 -1.0000 -1.0000 4434280 1598633118.40 151.4892 60.0003 32.0000 1.9915 1.9948 399.7803 400.5891 0.1268 -1.0000 -1.0000 4434452 1598633118.50 151.4892 60.0003 32.0000 1.9917 1.9950 399.8328 400.6396 0.1265 -1.0000 -1.0000 4434514 1598633118.60 151.5222 60.0003 32.0000 1.9911 1.9944 399.7908 400.5976 0.1266 -1.0000 -1.0000 4434592 1598633118.70 151.5222 60.0003 32.0000 1.9912 1.9945 399.8650 400.6723 0.1266 -1.0000 -1.0000 4434655 1598633118.80 151.5222 60.0003 32.0000 1.9917 1.9950 399.8089 400.6159 0.1266 -1.0000 -1.0000 4434717 1598633118.90 151.5222 60.0003 32.0000 1.9909 1.9942 399.8381 400.6448 0.1265 -1.0000 -1.0000 4434795 1598633119.00 151.5222 60.0003 32.0000 1.9914 1.9947 399.8038 400.6108 0.1266 -1.0000 -1.0000 4435217 1598633119.10 151.5261 60.0003 32.0000 1.9914 1.9947 399.7968 400.6033 0.1265 -1.0000 -1.0000 4435280 1598633119.20 151.5261 60.0003 32.0000 1.9920 1.9954 399.8350 400.6420 0.1266 -1.0000 -1.0000 4435358 1598633119.30 151.5261 60.0003 32.0000 1.9921 1.9954 399.7889 400.5962 0.1267 -1.0000 -1.0000 4435420 1598633119.40 151.5261 60.0003 32.0000 1.9920 1.9953 399.8390 400.6458 0.1265 -1.0000 -1.0000 4435483 1598633119.50 151.5261 60.0003 32.0000 1.9919 1.9952 399.8091 400.6156 0.1266 -1.0000 -1.0000 4435561 1598633119.60 151.5244 60.0004 32.0000 1.9917 1.9950 399.8576 400.6643 0.1265 -1.0000 -1.0000 4435623 1598633119.70 151.5186 60.0006 32.0000 1.9920 1.9953 399.8971 400.7040 0.1265 -1.0000 -1.0000 4435686 1598633119.80 151.5186 60.0006 32.0000 1.9922 1.9955 399.8157 400.6215 0.1264 -1.0000 -1.0000 4435748 1598633119.90 151.5186 60.0006 32.0000 1.9918 1.9951 399.9006 400.7075 0.1265 -1.0000 -1.0000 4435811 1598633120.00 151.5186 60.0006 32.0000 1.9915 1.9948 399.8609 400.6670 0.1264 -1.0000 -1.0000 4436201 1598633120.10 151.5186 60.0006 32.0000 1.9924 1.9957 399.8151 400.6214 0.1265 -1.0000 -1.0000 4436264 1598633120.20 151.5186 60.0006 32.0000 1.9916 1.9949 399.7968 400.6021 0.1263 -1.0000 -1.0000 4436326 1598633120.30 151.5112 60.0006 32.0000 1.9925 1.9958 399.8821 400.6888 0.1265 -1.0000 -1.0000 4436404 1598633120.40 151.5112 60.0006 32.0000 1.9916 1.9949 399.8354 400.6416 0.1264 -1.0000 -1.0000 4436467 1598633120.50 151.5112 60.0006 32.0000 1.9915 1.9948 399.8143 400.6204 0.1264 -1.0000 -1.0000 4436701 1598633120.60 151.5112 60.0006 32.0000 1.9919 1.9952 399.8479 400.6538 0.1264 -1.0000 -1.0000 4436779 1598633120.70 151.5112 60.0006 32.0000 1.9918 1.9951 399.8484 400.6555 0.1266 -1.0000 -1.0000 4436842 1598633120.80 151.4802 60.0006 32.0000 1.9913 1.9946 399.8621 400.6691 0.1266 -1.0000 -1.0000 4436904 1598633120.90 151.4547 60.0006 32.0000 1.9915 1.9948 399.8354 400.6437 0.1268 -1.0000 -1.0000 4436982 1598633121.00 151.4547 60.0006 32.0000 1.9913 1.9946 399.7504 400.5563 0.1265 -1.0000 -1.0000 4437045 1598633121.10 151.4547 60.0006 32.0000 1.9916 1.9949 399.8632 400.6708 0.1267 -1.0000 -1.0000 4437107 1598633121.20 151.4547 60.0006 32.0000 1.9915 1.9949 399.8381 400.6459 0.1267 -1.0000 -1.0000 4437170 1598633121.30 151.4547 60.0006 32.0000 1.9914 1.9947 399.8056 400.6119 0.1265 -1.0000 -1.0000 4437232 1598633121.40 151.5469 60.0006 32.0000 1.9920 1.9954 399.7933 400.6009 0.1267 -1.0000 -1.0000 4437295 1598633121.50 151.5469 60.0006 32.0000 1.9921 1.9954 399.8084 400.6153 0.1266 -1.0000 -1.0000 4437435 1598633121.60 151.5469 60.0006 32.0000 1.9917 1.9950 399.8307 400.6385 0.1267 -1.0000 -1.0000 4437498 1598633121.70 151.5469 60.0006 32.0000 1.9920 1.9953 399.8068 400.6131 0.1264 -1.0000 -1.0000 4437560 1598633121.80 151.5469 60.0006 32.0000 1.9919 1.9952 399.9324 400.7386 0.1264 -1.0000 -1.0000 4437638 1598633121.90 151.4888 60.0006 32.0000 1.9916 1.9949 399.8581 400.6646 0.1265 -1.0000 -1.0000 4437701 1598633122.00 151.4691 60.0006 32.0000 1.9913 1.9946 399.8145 400.6214 0.1266 -1.0000 -1.0000 4437982 1598633122.10 151.4691 60.0006 32.0000 1.9913 1.9946 399.8683 400.6755 0.1266 -1.0000 -1.0000 4438045 1598633122.20 151.4691 60.0006 32.0000 1.9908 1.9941 399.8281 400.6353 0.1266 -1.0000 -1.0000 4438107 1598633122.30 151.4691 60.0006 32.0000 1.9918 1.9951 399.7793 400.5867 0.1266 -1.0000 -1.0000 4438185 1598633122.40 151.4691 60.0006 32.0000 1.9913 1.9946 399.8370 400.6443 0.1266 -1.0000 -1.0000 4438248 1598633122.50 151.4691 60.0006 32.0000 1.9914 1.9947 399.8351 400.6426 0.1266 -1.0000 -1.0000 4438747 1598633122.60 151.4691 60.0006 32.0000 1.9918 1.9951 399.7435 400.5499 0.1265 -1.0000 -1.0000 4438810 1598633122.70 151.4691 60.0006 32.0000 1.9911 1.9944 399.7704 400.5771 0.1266 -1.0000 -1.0000 4438904 1598633122.80 151.4691 60.0006 32.0000 1.9917 1.9950 399.7877 400.5947 0.1265 -1.0000 -1.0000 4438966 1598633122.90 151.4798 60.0006 32.0000 1.9914 1.9947 399.7788 400.5856 0.1266 -1.0000 -1.0000 4439044 1598633123.00 151.4798 60.0006 32.0000 1.9918 1.9951 399.7879 400.5949 0.1265 -1.0000 -1.0000 4439107 1598633123.10 151.4798 60.0006 32.0000 1.9917 1.9950 399.7809 400.5869 0.1264 -1.0000 -1.0000 4439169 1598633123.20 151.4798 60.0006 32.0000 1.9913 1.9946 399.7813 400.5889 0.1267 -1.0000 -1.0000 4439232 1598633123.30 151.4798 60.0006 32.0000 1.9914 1.9947 399.8705 400.6776 0.1265 -1.0000 -1.0000 4439294 1598633123.40 151.4798 60.0006 32.0000 1.9916 1.9950 399.8002 400.6074 0.1267 -1.0000 -1.0000 4439357 1598633123.50 151.4798 60.0006 32.0000 1.9908 1.9941 399.8122 400.6202 0.1267 -1.0000 -1.0000 4439435 1598633123.60 151.4647 60.0006 32.0000 1.9914 1.9947 399.7463 400.5535 0.1266 -1.0000 -1.0000 4439654 1598633123.70 151.4633 60.0006 32.0000 1.9915 1.9948 399.8578 400.6656 0.1267 -1.0000 -1.0000 4439732 1598633123.80 151.4266 60.0006 32.0000 1.9911 1.9945 399.8641 400.6717 0.1266 -1.0000 -1.0000 4439794 1598633123.90 151.4266 60.0006 32.0000 1.9909 1.9942 399.8454 400.6522 0.1266 -1.0000 -1.0000 4439857 1598633124.00 151.4266 60.0006 32.0000 1.9907 1.9940 399.8608 400.6679 0.1266 -1.0000 -1.0000 4439935 1598633124.10 151.4588 60.0006 32.0000 1.9917 1.9950 399.7408 400.5475 0.1266 -1.0000 -1.0000 4440153 1598633124.20 151.5188 60.0006 32.0000 1.9917 1.9950 399.8504 400.6577 0.1266 -1.0000 -1.0000 4440216 1598633124.30 151.5188 60.0006 32.0000 1.9922 1.9955 399.8284 400.6350 0.1265 -1.0000 -1.0000 4440294 1598633124.40 151.5188 60.0006 32.0000 1.9915 1.9948 399.8632 400.6696 0.1264 -1.0000 -1.0000 4440356 1598633124.50 151.5188 60.0006 32.0000 1.9912 1.9945 399.8316 400.6373 0.1264 -1.0000 -1.0000 4440419 1598633124.60 151.5188 60.0006 32.0000 1.9910 1.9944 399.9176 400.7245 0.1266 -1.0000 -1.0000 4440497 1598633124.70 151.4996 60.0011 32.0000 1.9916 1.9949 399.8331 400.6383 0.1264 -1.0000 -1.0000 4440560 1598633124.80 151.4996 60.0011 32.0000 1.9911 1.9944 399.8247 400.6309 0.1265 -1.0000 -1.0000 4440622 1598633124.90 151.4996 60.0011 32.0000 1.9915 1.9948 399.8441 400.6509 0.1265 -1.0000 -1.0000 4440700 1598633125.00 151.4996 60.0011 32.0000 1.9914 1.9947 399.7686 400.5749 0.1265 -1.0000 -1.0000 4440763 1598633125.10 151.4996 60.0011 32.0000 1.9910 1.9943 399.8002 400.6067 0.1265 -1.0000 -1.0000 4440935 1598633125.20 151.5050 60.0011 32.0000 1.9914 1.9947 399.8730 400.6805 0.1266 -1.0000 -1.0000 4441013 1598633125.30 151.5059 60.0011 32.0000 1.9905 1.9938 399.8812 400.6884 0.1266 -1.0000 -1.0000 4441075 1598633125.40 151.5091 60.0011 32.0000 1.9914 1.9947 399.7795 400.5860 0.1265 -1.0000 -1.0000 4441138 1598633125.50 151.5091 60.0011 32.0000 1.9916 1.9949 399.7670 400.5727 0.1264 -1.0000 -1.0000 4441216 1598633125.60 151.5091 60.0011 32.0000 1.9918 1.9951 399.8643 400.6705 0.1264 -1.0000 -1.0000 4441887 1598633125.70 151.5091 60.0011 32.0000 1.9922 1.9955 399.8430 400.6488 0.1264 -1.0000 -1.0000 4441981 1598633125.80 151.5022 60.0011 32.0000 1.9916 1.9949 399.8656 400.6726 0.1265 -1.0000 -1.0000 4442044 1598633125.90 151.5022 60.0011 32.0000 1.9917 1.9950 399.8690 400.6757 0.1266 -1.0000 -1.0000 4442106 1598633126.00 151.5022 60.0011 32.0000 1.9911 1.9944 399.8407 400.6464 0.1263 -1.0000 -1.0000 4442169 1598633126.10 151.5022 60.0011 32.0000 1.9914 1.9947 399.8260 400.6319 0.1265 -1.0000 -1.0000 4442231 1598633126.20 151.5022 60.0011 32.0000 1.9917 1.9950 399.8238 400.6308 0.1265 -1.0000 -1.0000 4442294 1598633126.30 151.5022 60.0011 32.0000 1.9914 1.9947 399.8653 400.6709 0.1264 -1.0000 -1.0000 4442372 1598633126.40 151.5022 60.0011 32.0000 1.9917 1.9950 399.7680 400.5753 0.1266 -1.0000 -1.0000 4442434 1598633126.50 151.4968 60.0011 32.0000 1.9915 1.9948 399.8804 400.6876 0.1266 -1.0000 -1.0000 4442497 1598633126.60 151.5148 60.0011 32.0000 1.9914 1.9947 399.8279 400.6348 0.1265 -1.0000 -1.0000 4442575 1598633126.70 151.5148 60.0011 32.0000 1.9914 1.9947 399.8381 400.6448 0.1265 -1.0000 -1.0000 4443246 1598633126.80 151.5092 60.0011 32.0000 1.9915 1.9948 399.8279 400.6355 0.1267 -1.0000 -1.0000 4443309 1598633126.90 151.4965 60.0011 32.0000 1.9910 1.9943 399.8153 400.6214 0.1264 -1.0000 -1.0000 4443387 1598633127.00 151.4965 60.0011 32.0000 1.9910 1.9943 399.8035 400.6099 0.1264 -1.0000 -1.0000 4443450 1598633127.10 151.4965 60.0011 32.0000 1.9921 1.9954 399.8033 400.6100 0.1266 -1.0000 -1.0000 4443512 1598633127.20 151.4965 60.0011 32.0000 1.9909 1.9942 399.8469 400.6540 0.1265 -1.0000 -1.0000 4443590 1598633127.30 151.4965 60.0011 32.0000 1.9915 1.9948 399.8489 400.6552 0.1265 -1.0000 -1.0000 4443653 1598633127.40 151.4876 60.0011 32.0000 1.9909 1.9942 399.8177 400.6259 0.1267 -1.0000 -1.0000 4443715 1598633127.50 151.4876 60.0011 32.0000 1.9916 1.9949 399.8029 400.6107 0.1267 -1.0000 -1.0000 4443793 1598633127.60 151.4876 60.0011 32.0000 1.9909 1.9942 399.8492 400.6564 0.1265 -1.0000 -1.0000 4443856 1598633127.70 151.4876 60.0011 32.0000 1.9916 1.9949 399.8693 400.6770 0.1266 -1.0000 -1.0000 4443934 1598633127.80 151.4876 60.0011 32.0000 1.9920 1.9953 399.8185 400.6243 0.1264 -1.0000 -1.0000 4443996 1598633127.90 151.4834 60.0011 32.0000 1.9916 1.9949 399.8208 400.6273 0.1266 -1.0000 -1.0000 4444059 1598633128.00 151.4828 60.0011 32.0000 1.9916 1.9949 399.7584 400.5654 0.1266 -1.0000 -1.0000 4444121 1598633128.10 151.4828 60.0011 32.0000 1.9909 1.9942 399.8356 400.6431 0.1266 -1.0000 -1.0000 4444184 1598633128.20 151.4828 60.0011 32.0000 1.9912 1.9945 399.8483 400.6546 0.1264 -1.0000 -1.0000 4444746 1598633128.30 151.4828 60.0011 32.0000 1.9916 1.9949 399.8378 400.6449 0.1266 -1.0000 -1.0000 4444809 1598633128.40 151.4828 60.0011 32.0000 1.9914 1.9947 399.8536 400.6606 0.1266 -1.0000 -1.0000 4444871 1598633128.50 151.5013 60.0011 32.0000 1.9916 1.9949 399.8239 400.6312 0.1266 -1.0000 -1.0000 4444934 1598633128.60 151.5013 60.0011 32.0000 1.9916 1.9949 399.8613 400.6687 0.1267 -1.0000 -1.0000 4445012 1598633128.70 151.5013 60.0011 32.0000 1.9922 1.9956 399.8251 400.6325 0.1266 -1.0000 -1.0000 4445074 1598633128.80 151.5013 60.0011 32.0000 1.9918 1.9951 399.9142 400.7208 0.1265 -1.0000 -1.0000 4445137 1598633128.90 151.5013 60.0011 32.0000 1.9917 1.9950 399.8677 400.6748 0.1266 -1.0000 -1.0000 4445199 1598633129.00 151.5150 60.0011 32.0000 1.9910 1.9943 399.8729 400.6801 0.1266 -1.0000 -1.0000 4445277 1598633129.10 151.5295 60.0011 32.0000 1.9915 1.9948 399.7318 400.5386 0.1266 -1.0000 -1.0000 4445340 1598633129.20 151.5295 60.0011 32.0000 1.9916 1.9950 399.8376 400.6451 0.1267 -1.0000 -1.0000 4445402 1598633129.30 151.5295 60.0011 32.0000 1.9919 1.9953 399.9108 400.7188 0.1267 -1.0000 -1.0000 4445465 1598633129.40 151.5295 60.0011 32.0000 1.9917 1.9950 399.8325 400.6397 0.1265 -1.0000 -1.0000 4445527 1598633129.50 151.5295 60.0011 32.0000 1.9917 1.9950 399.8707 400.6776 0.1266 -1.0000 -1.0000 4445605 1598633129.60 151.5289 60.0006 32.0000 1.9915 1.9949 399.8186 400.6257 0.1266 -1.0000 -1.0000 4445668 1598633129.70 151.5279 59.9999 32.0000 1.9915 1.9948 399.8583 400.6652 0.1266 -1.0000 -1.0000 4445746 1598633129.80 151.5279 59.9999 32.0000 1.9917 1.9950 399.8900 400.6973 0.1266 -1.0000 -1.0000 4446464 1598633129.90 151.5279 59.9999 32.0000 1.9914 1.9947 399.8028 400.6102 0.1266 -1.0000 -1.0000 4446527 1598633130.00 151.5279 59.9999 32.0000 1.9912 1.9945 399.8689 400.6759 0.1265 -1.0000 -1.0000 4446605 1598633130.10 151.5279 59.9999 32.0000 1.9925 1.9958 399.8677 400.6738 0.1264 -1.0000 -1.0000 4446668 1598633130.20 151.5279 59.9999 32.0000 1.9917 1.9950 399.9144 400.7211 0.1265 -1.0000 -1.0000 4446730 1598633130.30 151.4776 59.9999 32.0000 1.9917 1.9950 399.8655 400.6719 0.1265 -1.0000 -1.0000 4446792 1598633130.40 151.4776 59.9999 32.0000 1.9919 1.9952 399.8457 400.6529 0.1266 -1.0000 -1.0000 4446855 1598633130.50 151.4776 59.9999 32.0000 1.9911 1.9944 399.8438 400.6507 0.1265 -1.0000 -1.0000 4446917 1598633130.60 151.4776 59.9999 32.0000 1.9919 1.9952 399.8011 400.6074 0.1266 -1.0000 -1.0000 4446996 1598633130.70 151.4776 59.9999 32.0000 1.9922 1.9955 399.9030 400.7098 0.1265 -1.0000 -1.0000 4447058 1598633130.80 151.4868 59.9999 32.0000 1.9912 1.9945 399.8363 400.6440 0.1266 -1.0000 -1.0000 4447121 1598633130.90 151.5034 59.9999 32.0000 1.9917 1.9951 399.8285 400.6349 0.1265 -1.0000 -1.0000 4447199 1598633131.00 151.5034 59.9999 32.0000 1.9913 1.9946 399.8371 400.6450 0.1266 -1.0000 -1.0000 4447261 1598633131.10 151.5034 59.9999 32.0000 1.9912 1.9945 399.8058 400.6127 0.1266 -1.0000 -1.0000 4447324 1598633131.20 151.5034 59.9999 32.0000 1.9914 1.9947 399.8210 400.6276 0.1264 -1.0000 -1.0000 4447386 1598633131.30 151.5034 59.9999 32.0000 1.9916 1.9950 399.7926 400.5998 0.1266 -1.0000 -1.0000 4447449 1598633131.40 151.5508 59.9999 32.0000 1.9911 1.9944 399.7989 400.6055 0.1265 -1.0000 -1.0000 4447511 1598633131.50 151.5508 59.9999 32.0000 1.9918 1.9951 399.7305 400.5365 0.1265 -1.0000 -1.0000 4447589 1598633131.60 151.5508 59.9999 32.0000 1.9917 1.9950 399.7783 400.5858 0.1266 -1.0000 -1.0000 4447652 1598633131.70 151.5508 59.9999 32.0000 1.9913 1.9946 399.9007 400.7073 0.1265 -1.0000 -1.0000 4447730 1598633131.80 151.5508 59.9999 32.0000 1.9919 1.9952 399.8527 400.6601 0.1266 -1.0000 -1.0000 4447902 1598633131.90 151.5508 59.9999 32.0000 1.9921 1.9954 399.9103 400.7177 0.1266 -1.0000 -1.0000 4447964 1598633132.00 151.5413 59.9999 32.0000 1.9913 1.9946 399.7991 400.6064 0.1266 -1.0000 -1.0000 4448042 1598633132.10 151.5121 59.9999 32.0000 1.9920 1.9953 399.8065 400.6137 0.1265 -1.0000 -1.0000 4448105 1598633132.20 151.5121 59.9999 32.0000 1.9910 1.9943 399.7884 400.5946 0.1265 -1.0000 -1.0000 4448167 1598633132.30 151.5121 59.9999 32.0000 1.9916 1.9949 399.8028 400.6100 0.1266 -1.0000 -1.0000 4448230 1598633132.40 151.5121 59.9999 32.0000 1.9916 1.9950 399.8312 400.6373 0.1265 -1.0000 -1.0000 4448292 1598633132.50 151.5121 59.9999 32.0000 1.9913 1.9946 399.7907 400.5976 0.1265 -1.0000 -1.0000 4448355 1598633132.60 151.4690 59.9999 32.0000 1.9910 1.9943 399.8478 400.6550 0.1266 -1.0000 -1.0000 4448433 1598633132.70 151.4690 59.9999 32.0000 1.9910 1.9943 399.8365 400.6436 0.1266 -1.0000 -1.0000 4448495 1598633132.80 151.4690 59.9999 32.0000 1.9910 1.9943 399.8132 400.6199 0.1265 -1.0000 -1.0000 4448730 1598633132.90 151.4690 59.9999 32.0000 1.9913 1.9946 399.8207 400.6274 0.1265 -1.0000 -1.0000 4448792 1598633133.00 151.4690 59.9999 32.0000 1.9912 1.9945 399.7353 400.5417 0.1266 -1.0000 -1.0000 4448870 1598633133.10 151.4636 59.9999 32.0000 1.9912 1.9945 399.7064 400.5137 0.1267 -1.0000 -1.0000 4448933 1598633133.20 151.4636 59.9999 32.0000 1.9912 1.9945 399.7732 400.5802 0.1265 -1.0000 -1.0000 4448995 1598633133.30 151.4636 59.9999 32.0000 1.9912 1.9945 399.8218 400.6290 0.1267 -1.0000 -1.0000 4449651 1598633133.40 151.4636 59.9999 32.0000 1.9908 1.9941 399.8007 400.6078 0.1265 -1.0000 -1.0000 4449714 1598633133.50 151.4636 59.9999 32.0000 1.9915 1.9948 399.8439 400.6507 0.1266 -1.0000 -1.0000 4449792 1598633133.60 151.4636 59.9999 32.0000 1.9919 1.9952 399.8271 400.6350 0.1268 -1.0000 -1.0000 4449854 1598633133.70 151.3985 59.9999 32.0000 1.9913 1.9947 399.8131 400.6200 0.1265 -1.0000 -1.0000 4449932 1598633133.80 151.3985 59.9999 32.0000 1.9914 1.9947 399.8257 400.6334 0.1268 -1.0000 -1.0000 4449995 1598633133.90 151.3985 59.9999 32.0000 1.9901 1.9934 399.7702 400.5784 0.1267 -1.0000 -1.0000 4450057 1598633134.00 151.3985 59.9999 32.0000 1.9908 1.9941 399.8222 400.6289 0.1265 -1.0000 -1.0000 4450120 1598633134.10 151.3985 59.9999 32.0000 1.9910 1.9943 399.7047 400.5117 0.1266 -1.0000 -1.0000 4450182 1598633134.20 151.4407 59.9999 32.0000 1.9915 1.9948 399.7891 400.5964 0.1267 -1.0000 -1.0000 4450260 1598633134.30 151.4407 59.9999 32.0000 1.9916 1.9949 399.8819 400.6898 0.1267 -1.0000 -1.0000 4450495 1598633134.40 151.4407 59.9999 32.0000 1.9918 1.9951 399.8038 400.6122 0.1268 -1.0000 -1.0000 4450557 1598633134.50 151.4407 59.9999 32.0000 1.9913 1.9946 399.8520 400.6596 0.1266 -1.0000 -1.0000 4450620 1598633134.60 151.4407 59.9999 32.0000 1.9911 1.9944 399.8656 400.6729 0.1265 -1.0000 -1.0000 4450698 1598633134.70 151.4652 60.0001 32.0000 1.9915 1.9948 399.8672 400.6736 0.1265 -1.0000 -1.0000 4450760 1598633134.80 151.4681 60.0001 32.0000 1.9909 1.9942 399.8293 400.6356 0.1264 -1.0000 -1.0000 4450995 1598633134.90 151.4681 60.0001 32.0000 1.9910 1.9943 399.8277 400.6352 0.1266 -1.0000 -1.0000 4451073 1598633135.00 151.4681 60.0001 32.0000 1.9910 1.9943 399.7908 400.5975 0.1265 -1.0000 -1.0000 4451120 1598633135.10 151.4681 60.0001 32.0000 1.9912 1.9945 399.7947 400.6020 0.1266 -1.0000 -1.0000 4451198 1598633135.20 151.4681 60.0001 32.0000 1.9912 1.9945 399.9085 400.7158 0.1266 -1.0000 -1.0000 4451260 1598633135.30 151.5074 60.0001 32.0000 1.9919 1.9953 399.8526 400.6599 0.1266 -1.0000 -1.0000 4451323 1598633135.40 151.5074 60.0001 32.0000 1.9917 1.9950 399.7924 400.5991 0.1266 -1.0000 -1.0000 4451807 1598633135.50 151.5074 60.0001 32.0000 1.9909 1.9942 399.8409 400.6487 0.1267 -1.0000 -1.0000 4451885 1598633135.60 151.5074 60.0001 32.0000 1.9912 1.9945 399.7841 400.5912 0.1266 -1.0000 -1.0000 4451948 1598633135.70 151.5074 60.0001 32.0000 1.9919 1.9952 399.8506 400.6583 0.1266 -1.0000 -1.0000 4452041 1598633135.80 151.5371 60.0001 32.0000 1.9915 1.9948 399.8457 400.6527 0.1266 -1.0000 -1.0000 4452104 1598633135.90 151.5394 60.0001 32.0000 1.9915 1.9948 399.8461 400.6529 0.1265 -1.0000 -1.0000 4452166 1598633136.00 151.5394 60.0001 32.0000 1.9921 1.9954 399.8434 400.6503 0.1266 -1.0000 -1.0000 4452244 1598633136.10 151.5394 60.0001 32.0000 1.9919 1.9952 399.8217 400.6288 0.1266 -1.0000 -1.0000 4452307 1598633136.20 151.5394 60.0001 32.0000 1.9921 1.9954 399.9047 400.7114 0.1266 -1.0000 -1.0000 4452369 1598633136.30 151.5394 60.0001 32.0000 1.9916 1.9950 399.8555 400.6630 0.1266 -1.0000 -1.0000 4452447 1598633136.40 151.4959 60.0001 32.0000 1.9914 1.9947 399.8698 400.6768 0.1266 -1.0000 -1.0000 4452682 1598633136.50 151.4959 60.0001 32.0000 1.9914 1.9947 399.8246 400.6311 0.1264 -1.0000 -1.0000 4452744 1598633136.60 151.4959 60.0001 32.0000 1.9915 1.9948 399.8161 400.6225 0.1266 -1.0000 -1.0000 4452807 1598633136.70 151.4959 60.0001 32.0000 1.9909 1.9942 399.7964 400.6034 0.1265 -1.0000 -1.0000 4452869 1598633136.80 151.4959 60.0001 32.0000 1.9913 1.9946 399.7134 400.5201 0.1266 -1.0000 -1.0000 4452932 1598633136.90 151.5031 60.0001 32.0000 1.9922 1.9955 399.8452 400.6529 0.1267 -1.0000 -1.0000 4453197 1598633137.00 151.5042 60.0001 32.0000 1.9918 1.9951 399.9040 400.7112 0.1265 -1.0000 -1.0000 4453260 1598633137.10 151.5042 60.0001 32.0000 1.9914 1.9948 399.8516 400.6598 0.1267 -1.0000 -1.0000 4453322 1598633137.20 151.5042 60.0001 32.0000 1.9920 1.9953 399.8171 400.6248 0.1267 -1.0000 -1.0000 4453400 1598633137.30 151.5042 60.0001 32.0000 1.9923 1.9956 399.7294 400.5362 0.1265 -1.0000 -1.0000 4453463 1598633137.40 151.5042 60.0001 32.0000 1.9921 1.9954 399.8455 400.6519 0.1265 -1.0000 -1.0000 4453525 1598633137.50 151.5457 60.0001 32.0000 1.9913 1.9946 399.7931 400.5998 0.1265 -1.0000 -1.0000 4453603 1598633137.60 151.5457 60.0001 32.0000 1.9915 1.9948 399.7949 400.6015 0.1265 -1.0000 -1.0000 4453666 1598633137.70 151.5457 60.0001 32.0000 1.9919 1.9953 399.8861 400.6927 0.1265 -1.0000 -1.0000 4453744 1598633137.80 151.5457 60.0001 32.0000 1.9913 1.9947 399.8571 400.6643 0.1266 -1.0000 -1.0000 4453807 1598633137.90 151.5457 60.0001 32.0000 1.9917 1.9950 399.8567 400.6628 0.1265 -1.0000 -1.0000 4453869 1598633138.00 151.5243 60.0001 32.0000 1.9919 1.9952 399.8255 400.6326 0.1265 -1.0000 -1.0000 4453947 1598633138.10 151.5243 60.0001 32.0000 1.9912 1.9945 399.8209 400.6273 0.1265 -1.0000 -1.0000 4454010 1598633138.20 151.5243 60.0001 32.0000 1.9915 1.9949 399.7763 400.5826 0.1264 -1.0000 -1.0000 4454072 1598633138.30 151.5243 60.0001 32.0000 1.9914 1.9947 399.8567 400.6635 0.1266 -1.0000 -1.0000 4454150 1598633138.40 151.5243 60.0001 32.0000 1.9918 1.9951 399.8000 400.6056 0.1264 -1.0000 -1.0000 4454447 1598633138.50 151.5306 60.0001 32.0000 1.9921 1.9954 399.8544 400.6615 0.1267 -1.0000 -1.0000 4454509 1598633138.60 151.5358 60.0001 32.0000 1.9921 1.9955 399.8215 400.6290 0.1266 -1.0000 -1.0000 4454588 1598633138.70 151.5358 60.0001 32.0000 1.9917 1.9950 399.8294 400.6365 0.1265 -1.0000 -1.0000 4454650 1598633138.80 151.5358 60.0001 32.0000 1.9917 1.9950 399.8409 400.6479 0.1266 -1.0000 -1.0000 4454713 1598633138.90 151.5358 60.0001 32.0000 1.9920 1.9953 399.8167 400.6242 0.1266 -1.0000 -1.0000 4454791 1598633139.00 151.5358 60.0001 32.0000 1.9919 1.9952 399.8614 400.6686 0.1266 -1.0000 -1.0000 4454978 1598633139.10 151.5349 60.0001 32.0000 1.9918 1.9951 399.8229 400.6301 0.1266 -1.0000 -1.0000 4455041 1598633139.20 151.5349 60.0001 32.0000 1.9914 1.9947 399.8166 400.6234 0.1266 -1.0000 -1.0000 4455103 1598633139.30 151.5349 60.0001 32.0000 1.9916 1.9949 399.8438 400.6504 0.1265 -1.0000 -1.0000 4455166 1598633139.40 151.5349 60.0001 32.0000 1.9919 1.9952 399.7839 400.5908 0.1266 -1.0000 -1.0000 4455228 1598633139.50 151.5349 60.0001 32.0000 1.9917 1.9950 399.8687 400.6754 0.1265 -1.0000 -1.0000 4455478 1598633139.60 151.5324 60.0002 32.0000 1.9923 1.9956 399.7801 400.5867 0.1265 -1.0000 -1.0000 4455540 1598633139.70 151.5092 60.0003 32.0000 1.9918 1.9951 399.7763 400.5823 0.1264 -1.0000 -1.0000 4455619 1598633139.80 151.5092 60.0003 32.0000 1.9917 1.9950 399.7523 400.5591 0.1266 -1.0000 -1.0000 4455681 1598633139.90 151.5092 60.0003 32.0000 1.9921 1.9954 399.7436 400.5511 0.1267 -1.0000 -1.0000 4455744 1598633140.00 151.5092 60.0003 32.0000 1.9913 1.9946 399.7525 400.5606 0.1268 -1.0000 -1.0000 4455978 1598633140.10 151.5092 60.0003 32.0000 1.9910 1.9943 399.8096 400.6170 0.1266 -1.0000 -1.0000 4456040 1598633140.20 151.5092 60.0003 32.0000 1.9915 1.9948 399.7807 400.5883 0.1267 -1.0000 -1.0000 4456103 1598633140.30 151.4172 60.0003 32.0000 1.9915 1.9948 399.7498 400.5574 0.1267 -1.0000 -1.0000 4456181 1598633140.40 151.4172 60.0003 32.0000 1.9910 1.9944 399.8292 400.6371 0.1266 -1.0000 -1.0000 4456243 1598633140.50 151.4172 60.0003 32.0000 1.9909 1.9942 399.7742 400.5810 0.1266 -1.0000 -1.0000 4456478 1598633140.60 151.4172 60.0003 32.0000 1.9910 1.9943 399.7117 400.5187 0.1266 -1.0000 -1.0000 4456556 1598633140.70 151.4172 60.0003 32.0000 1.9902 1.9935 399.7976 400.6048 0.1266 -1.0000 -1.0000 4456618 1598633140.80 151.4188 60.0003 32.0000 1.9913 1.9946 399.7685 400.5762 0.1267 -1.0000 -1.0000 4456681 1598633140.90 151.4766 60.0003 32.0000 1.9908 1.9941 399.8588 400.6662 0.1267 -1.0000 -1.0000 4456743 1598633141.00 151.4766 60.0003 32.0000 1.9917 1.9950 399.7987 400.6061 0.1266 -1.0000 -1.0000 4456978 1598633141.10 151.4766 60.0003 32.0000 1.9912 1.9946 399.8057 400.6135 0.1268 -1.0000 -1.0000 4457040 1598633141.20 151.4766 60.0003 32.0000 1.9914 1.9947 399.8449 400.6531 0.1268 -1.0000 -1.0000 4457118 1598633141.30 151.4766 60.0003 32.0000 1.9915 1.9949 399.8310 400.6389 0.1267 -1.0000 -1.0000 4457181 1598633141.40 151.4727 60.0003 32.0000 1.9919 1.9952 399.8070 400.6145 0.1267 -1.0000 -1.0000 4457243 1598633141.50 151.4727 60.0003 32.0000 1.9915 1.9948 399.7965 400.6036 0.1266 -1.0000 -1.0000 4457493 1598633141.60 151.4727 60.0003 32.0000 1.9912 1.9945 399.8562 400.6629 0.1265 -1.0000 -1.0000 4457556 1598633141.70 151.4727 60.0003 32.0000 1.9914 1.9947 399.7524 400.5593 0.1266 -1.0000 -1.0000 4457618 1598633141.80 151.4727 60.0003 32.0000 1.9919 1.9952 399.8784 400.6848 0.1265 -1.0000 -1.0000 4457681 1598633141.90 151.4736 60.0003 32.0000 1.9922 1.9955 399.8003 400.6071 0.1266 -1.0000 -1.0000 4457743 1598633142.00 151.4746 60.0003 32.0000 1.9918 1.9951 399.8691 400.6773 0.1267 -1.0000 -1.0000 4458196 1598633142.10 151.4746 60.0003 32.0000 1.9917 1.9950 399.9382 400.7453 0.1266 -1.0000 -1.0000 4458259 1598633142.20 151.4746 60.0003 32.0000 1.9911 1.9944 399.8591 400.6672 0.1268 -1.0000 -1.0000 4458321 1598633142.30 151.4746 60.0003 32.0000 1.9913 1.9946 399.8672 400.6764 0.1269 -1.0000 -1.0000 4458384 1598633142.40 151.4746 60.0003 32.0000 1.9920 1.9954 399.8339 400.6422 0.1268 -1.0000 -1.0000 4458446 1598633142.50 151.4685 60.0003 32.0000 1.9916 1.9949 399.8932 400.7016 0.1267 -1.0000 -1.0000 4458680 1598633142.60 151.4685 60.0003 32.0000 1.9913 1.9946 399.7535 400.5604 0.1266 -1.0000 -1.0000 4458758 1598633142.70 151.4685 60.0003 32.0000 1.9915 1.9948 399.8509 400.6587 0.1267 -1.0000 -1.0000 4458821 1598633142.80 151.4685 60.0003 32.0000 1.9915 1.9949 399.7675 400.5751 0.1267 -1.0000 -1.0000 4458884 1598633142.90 151.4685 60.0003 32.0000 1.9912 1.9945 399.9001 400.7075 0.1267 -1.0000 -1.0000 4458962 1598633143.00 151.4489 60.0003 32.0000 1.9914 1.9947 399.8465 400.6554 0.1268 -1.0000 -1.0000 4459024 1598633143.10 151.4477 60.0003 32.0000 1.9913 1.9946 399.7395 400.5473 0.1267 -1.0000 -1.0000 4459180 1598633143.20 151.4477 60.0003 32.0000 1.9916 1.9949 399.8024 400.6096 0.1266 -1.0000 -1.0000 4459258 1598633143.30 151.4477 60.0003 32.0000 1.9912 1.9946 399.7985 400.6057 0.1265 -1.0000 -1.0000 4459321 1598633143.40 151.4477 60.0003 32.0000 1.9915 1.9948 399.8576 400.6644 0.1266 -1.0000 -1.0000 4459383 1598633143.50 151.4499 60.0003 32.0000 1.9912 1.9945 399.7063 400.5134 0.1267 -1.0000 -1.0000 4459461 1598633143.60 151.4723 60.0003 32.0000 1.9911 1.9944 399.7768 400.5850 0.1268 -1.0000 -1.0000 4459680 1598633143.70 151.4723 60.0003 32.0000 1.9920 1.9953 399.8233 400.6318 0.1268 -1.0000 -1.0000 4459758 1598633143.80 151.4723 60.0003 32.0000 1.9916 1.9949 399.8774 400.6855 0.1267 -1.0000 -1.0000 4459821 1598633143.90 151.4723 60.0003 32.0000 1.9908 1.9941 399.8363 400.6439 0.1266 -1.0000 -1.0000 4459883 1598633144.00 151.4723 60.0003 32.0000 1.9914 1.9947 399.7254 400.5323 0.1266 -1.0000 -1.0000 4459946 1598633144.10 151.5102 60.0003 32.0000 1.9915 1.9948 399.8166 400.6243 0.1267 -1.0000 -1.0000 4500196 1598633144.20 151.5117 60.0003 32.0000 1.9917 1.9950 399.7795 400.5868 0.1266 -1.0000 -1.0000 4500258 1598633144.30 151.5117 60.0003 32.0000 1.9914 1.9947 399.8243 400.6321 0.1267 -1.0000 -1.0000 4500336 1598633144.40 151.5117 60.0003 32.0000 1.9917 1.9950 399.8007 400.6079 0.1265 -1.0000 -1.0000 4500399 1598633144.50 151.5117 60.0003 32.0000 1.9914 1.9947 399.7731 400.5809 0.1268 -1.0000 -1.0000 4500461 1598633144.60 151.5047 60.0004 32.0000 1.9915 1.9949 399.8787 400.6863 0.1266 -1.0000 -1.0000 4500649 1598633144.70 151.4834 60.0005 32.0000 1.9913 1.9946 399.8133 400.6202 0.1265 -1.0000 -1.0000 4500711 1598633144.80 151.4834 60.0005 32.0000 1.9914 1.9947 399.8290 400.6360 0.1266 -1.0000 -1.0000 4500774 1598633144.90 151.4834 60.0005 32.0000 1.9910 1.9943 399.8387 400.6455 0.1267 -1.0000 -1.0000 4500836 1598633145.00 151.4834 60.0005 32.0000 1.9917 1.9950 399.7382 400.5459 0.1267 -1.0000 -1.0000 4500899 1598633145.10 151.4834 60.0005 32.0000 1.9916 1.9949 399.9208 400.7290 0.1267 -1.0000 -1.0000 4500961 1598633145.20 151.4951 60.0005 32.0000 1.9918 1.9951 399.7583 400.5651 0.1266 -1.0000 -1.0000 4501039 1598633145.30 151.4951 60.0005 32.0000 1.9920 1.9953 399.8048 400.6131 0.1268 -1.0000 -1.0000 4501102 1598633145.40 151.4951 60.0005 32.0000 1.9917 1.9951 399.8967 400.7041 0.1266 -1.0000 -1.0000 4501164 1598633145.50 151.4951 60.0005 32.0000 1.9918 1.9951 399.7997 400.6066 0.1266 -1.0000 -1.0000 4501242 1598633145.60 151.4951 60.0005 32.0000 1.9914 1.9947 399.7727 400.5801 0.1266 -1.0000 -1.0000 4501727 1598633145.70 151.4851 60.0005 32.0000 1.9920 1.9953 399.7875 400.5946 0.1267 -1.0000 -1.0000 4501805 1598633145.80 151.4842 60.0005 32.0000 1.9917 1.9950 399.7664 400.5743 0.1267 -1.0000 -1.0000 4501867 1598633145.90 151.4842 60.0005 32.0000 1.9910 1.9943 399.8384 400.6455 0.1266 -1.0000 -1.0000 4501930 1598633146.00 151.4842 60.0005 32.0000 1.9914 1.9947 399.8376 400.6460 0.1267 -1.0000 -1.0000 4502008 1598633146.10 151.4842 60.0005 32.0000 1.9915 1.9948 399.7767 400.5840 0.1267 -1.0000 -1.0000 4502070 1598633146.20 151.4849 60.0005 32.0000 1.9909 1.9942 399.8595 400.6673 0.1267 -1.0000 -1.0000 4502195 1598633146.30 151.5078 60.0005 32.0000 1.9916 1.9949 399.8321 400.6397 0.1267 -1.0000 -1.0000 4502273 1598633146.40 151.5078 60.0005 32.0000 1.9918 1.9951 399.8073 400.6142 0.1265 -1.0000 -1.0000 4502336 1598633146.50 151.5078 60.0005 32.0000 1.9914 1.9947 399.7978 400.6057 0.1267 -1.0000 -1.0000 4502398 1598633146.60 151.5078 60.0005 32.0000 1.9916 1.9949 399.7908 400.5988 0.1267 -1.0000 -1.0000 4502476 1598633146.70 151.5078 60.0005 32.0000 1.9908 1.9941 399.8510 400.6584 0.1266 -1.0000 -1.0000 4502757 1598633146.80 151.4953 60.0005 32.0000 1.9922 1.9955 399.7426 400.5490 0.1266 -1.0000 -1.0000 4502820 1598633146.90 151.4953 60.0005 32.0000 1.9910 1.9943 399.8137 400.6217 0.1268 -1.0000 -1.0000 4502883 1598633147.00 151.4953 60.0005 32.0000 1.9918 1.9952 399.7727 400.5794 0.1265 -1.0000 -1.0000 4502961 1598633147.10 151.4953 60.0005 32.0000 1.9914 1.9947 399.7462 400.5539 0.1267 -1.0000 -1.0000 4503023 1598633147.20 151.4953 60.0005 32.0000 1.9912 1.9945 399.7901 400.5970 0.1265 -1.0000 -1.0000 4503211 1598633147.30 151.4950 60.0005 32.0000 1.9915 1.9948 399.7906 400.5973 0.1266 -1.0000 -1.0000 4503273 1598633147.40 151.4931 60.0005 32.0000 1.9916 1.9949 399.8577 400.6657 0.1267 -1.0000 -1.0000 4503336 1598633147.50 151.4931 60.0005 32.0000 1.9915 1.9948 399.8833 400.6910 0.1267 -1.0000 -1.0000 4503414 1598633147.60 151.4931 60.0005 32.0000 1.9914 1.9947 399.7692 400.5769 0.1266 -1.0000 -1.0000 4503476 1598633147.70 151.4931 60.0005 32.0000 1.9921 1.9954 399.8213 400.6286 0.1267 -1.0000 -1.0000 4503710 1598633147.80 151.4931 60.0005 32.0000 1.9921 1.9954 399.7223 400.5295 0.1266 -1.0000 -1.0000 4503773 1598633147.90 151.4757 60.0005 32.0000 1.9919 1.9952 399.8249 400.6330 0.1267 -1.0000 -1.0000 4503835 1598633148.00 151.4757 60.0005 32.0000 1.9919 1.9952 399.7767 400.5836 0.1265 -1.0000 -1.0000 4503914 1598633148.10 151.4757 60.0005 32.0000 1.9912 1.9945 399.8068 400.6134 0.1266 -1.0000 -1.0000 4503976 1598633148.20 151.4757 60.0005 32.0000 1.9919 1.9953 399.8125 400.6201 0.1267 -1.0000 -1.0000 4504226 1598633148.30 151.4757 60.0005 32.0000 1.9923 1.9956 399.8173 400.6253 0.1267 -1.0000 -1.0000 4504304 1598633148.40 151.4757 60.0005 32.0000 1.9920 1.9953 399.8374 400.6454 0.1267 -1.0000 -1.0000 4504366 1598633148.50 151.5006 60.0005 32.0000 1.9926 1.9959 399.7559 400.5634 0.1267 -1.0000 -1.0000 4504429 1598633148.60 151.5006 60.0005 32.0000 1.9921 1.9954 399.7608 400.5677 0.1266 -1.0000 -1.0000 4504507 1598633148.70 151.5006 60.0005 32.0000 1.9913 1.9946 399.7827 400.5896 0.1267 -1.0000 -1.0000 4505210 1598633148.80 151.5006 60.0005 32.0000 1.9917 1.9951 399.8031 400.6114 0.1267 -1.0000 -1.0000 4505273 1598633148.90 151.5006 60.0005 32.0000 1.9920 1.9954 399.7975 400.6050 0.1267 -1.0000 -1.0000 4505335 1598633149.00 151.5247 60.0005 32.0000 1.9922 1.9955 399.8125 400.6203 0.1267 -1.0000 -1.0000 4505398 1598633149.10 151.5247 60.0005 32.0000 1.9918 1.9951 399.7999 400.6071 0.1266 -1.0000 -1.0000 4505476 1598633149.20 151.5247 60.0005 32.0000 1.9920 1.9953 399.7030 400.5103 0.1267 -1.0000 -1.0000 4505663 1598633149.30 151.5247 60.0005 32.0000 1.9913 1.9946 399.8696 400.6777 0.1267 -1.0000 -1.0000 4505726 1598633149.40 151.5247 60.0005 32.0000 1.9922 1.9955 399.8188 400.6263 0.1267 -1.0000 -1.0000 4505788 1598633149.50 151.5354 60.0005 32.0000 1.9916 1.9949 399.8172 400.6245 0.1266 -1.0000 -1.0000 4505866 1598633149.60 151.5511 60.0005 32.0000 1.9907 1.9940 399.8169 400.6250 0.1267 -1.0000 -1.0000 4505929 1598633149.70 151.5511 60.0005 32.0000 1.9917 1.9950 399.7665 400.5739 0.1266 -1.0000 -1.0000 4506007 1598633149.80 151.5511 60.0005 32.0000 1.9922 1.9955 399.8938 400.7023 0.1268 -1.0000 -1.0000 4506069 1598633149.90 151.5511 60.0005 32.0000 1.9917 1.9950 399.7601 400.5674 0.1266 -1.0000 -1.0000 4506132 1598633150.00 151.5511 60.0005 32.0000 1.9913 1.9946 399.7743 400.5815 0.1267 -1.0000 -1.0000 4506194 1598633150.10 151.5895 60.0012 32.0000 1.9914 1.9948 399.8249 400.6318 0.1266 -1.0000 -1.0000 4506257 1598633150.20 151.5895 60.0012 32.0000 1.9919 1.9952 399.7987 400.6061 0.1267 -1.0000 -1.0000 4506397 1598633150.30 151.5895 60.0012 32.0000 1.9918 1.9951 399.8297 400.6373 0.1267 -1.0000 -1.0000 4506460 1598633150.40 151.5895 60.0012 32.0000 1.9924 1.9957 399.7582 400.5659 0.1267 -1.0000 -1.0000 4506522 1598633150.50 151.5895 60.0012 32.0000 1.9909 1.9942 399.8097 400.6176 0.1267 -1.0000 -1.0000 4506585 1598633150.60 151.5895 60.0012 32.0000 1.9922 1.9955 399.7896 400.5974 0.1267 -1.0000 -1.0000 4506663 1598633150.70 151.5834 60.0012 32.0000 1.9919 1.9952 399.8040 400.6108 0.1265 -1.0000 -1.0000 4506725 1598633150.80 151.5762 60.0012 32.0000 1.9919 1.9952 399.8379 400.6455 0.1267 -1.0000 -1.0000 4506913 1598633150.90 151.5762 60.0012 32.0000 1.9919 1.9952 399.7579 400.5645 0.1265 -1.0000 -1.0000 4506991 1598633151.00 151.5762 60.0012 32.0000 1.9917 1.9950 399.8810 400.6881 0.1266 -1.0000 -1.0000 4507053 1598633151.10 151.5762 60.0012 32.0000 1.9921 1.9954 399.7513 400.5580 0.1265 -1.0000 -1.0000 4507116 1598633151.20 151.5762 60.0012 32.0000 1.9915 1.9948 399.8910 400.6986 0.1266 -1.0000 -1.0000 4507178 1598633151.30 151.5263 60.0012 32.0000 1.9919 1.9953 399.7853 400.5926 0.1266 -1.0000 -1.0000 4507460 1598633151.40 151.5263 60.0012 32.0000 1.9918 1.9951 399.8494 400.6568 0.1266 -1.0000 -1.0000 4507522 1598633151.50 151.5263 60.0012 32.0000 1.9918 1.9951 399.8490 400.6555 0.1265 -1.0000 -1.0000 4507600 1598633151.60 151.5263 60.0012 32.0000 1.9916 1.9949 399.7611 400.5680 0.1266 -1.0000 -1.0000 4507663 1598633151.70 151.5263 60.0012 32.0000 1.9919 1.9952 399.7059 400.5131 0.1267 -1.0000 -1.0000 4507725 1598633151.80 151.5324 60.0012 32.0000 1.9916 1.9949 399.7678 400.5745 0.1266 -1.0000 -1.0000 4508162 1598633151.90 151.5364 60.0012 32.0000 1.9912 1.9945 399.7942 400.6013 0.1266 -1.0000 -1.0000 4508209 1598633152.00 151.5364 60.0012 32.0000 1.9917 1.9950 399.8255 400.6323 0.1266 -1.0000 -1.0000 4508288 1598633152.10 151.5364 60.0012 32.0000 1.9919 1.9952 399.8476 400.6556 0.1267 -1.0000 -1.0000 4508350 1598633152.20 151.5364 60.0012 32.0000 1.9918 1.9951 399.8099 400.6172 0.1266 -1.0000 -1.0000 4508412 1598633152.30 151.5364 60.0012 32.0000 1.9919 1.9952 399.8582 400.6645 0.1265 -1.0000 -1.0000 4508631 1598633152.40 151.4633 60.0012 32.0000 1.9912 1.9946 399.8583 400.6666 0.1267 -1.0000 -1.0000 4508694 1598633152.50 151.4633 60.0012 32.0000 1.9914 1.9947 399.8443 400.6514 0.1265 -1.0000 -1.0000 4508772 1598633152.60 151.4633 60.0012 32.0000 1.9915 1.9948 399.8256 400.6334 0.1268 -1.0000 -1.0000 4508850 1598633152.70 151.4633 60.0012 32.0000 1.9913 1.9946 399.8169 400.6247 0.1267 -1.0000 -1.0000 4508912 1598633152.80 151.4633 60.0012 32.0000 1.9914 1.9947 399.8822 400.6908 0.1268 -1.0000 -1.0000 4508975 1598633152.90 151.5049 60.0012 32.0000 1.9916 1.9950 399.8331 400.6408 0.1266 -1.0000 -1.0000 4509053 1598633153.00 151.5049 60.0012 32.0000 1.9916 1.9949 399.8142 400.6211 0.1265 -1.0000 -1.0000 4509115 1598633153.10 151.5049 60.0012 32.0000 1.9917 1.9950 399.9138 400.7220 0.1268 -1.0000 -1.0000 4509178 1598633153.20 151.5049 60.0012 32.0000 1.9918 1.9951 399.8942 400.7020 0.1267 -1.0000 -1.0000 4509256 1598633153.30 151.5049 60.0012 32.0000 1.9921 1.9954 399.8755 400.6837 0.1267 -1.0000 -1.0000 4509506 1598633153.40 151.5052 60.0012 32.0000 1.9917 1.9950 399.8910 400.6986 0.1267 -1.0000 -1.0000 4509568 1598633153.50 151.5148 60.0012 32.0000 1.9908 1.9941 399.8695 400.6768 0.1267 -1.0000 -1.0000 4509646 1598633153.60 151.5148 60.0012 32.0000 1.9913 1.9946 399.8081 400.6160 0.1266 -1.0000 -1.0000 4509709 1598633153.70 151.5148 60.0012 32.0000 1.9920 1.9953 399.8329 400.6407 0.1267 -1.0000 -1.0000 4509771 1598633153.80 151.5148 60.0012 32.0000 1.9919 1.9952 399.8682 400.6755 0.1267 -1.0000 -1.0000 4509834 1598633153.90 151.5148 60.0012 32.0000 1.9915 1.9948 399.7921 400.5993 0.1265 -1.0000 -1.0000 4510240 1598633154.00 151.5284 60.0012 32.0000 1.9911 1.9944 399.8809 400.6890 0.1267 -1.0000 -1.0000 4510303 1598633154.10 151.5370 60.0012 32.0000 1.9915 1.9948 399.8044 400.6117 0.1266 -1.0000 -1.0000 4510365 1598633154.20 151.5370 60.0012 32.0000 1.9912 1.9945 399.8163 400.6239 0.1267 -1.0000 -1.0000 4510428 1598633154.30 151.5370 60.0012 32.0000 1.9922 1.9955 399.8442 400.6515 0.1267 -1.0000 -1.0000 4510521 1598633154.40 151.5370 60.0012 32.0000 1.9914 1.9947 399.8495 400.6575 0.1267 -1.0000 -1.0000 4510693 1598633154.50 151.5370 60.0012 32.0000 1.9913 1.9946 399.8524 400.6597 0.1266 -1.0000 -1.0000 4510756 1598633154.60 151.5345 60.0016 32.0000 1.9914 1.9947 399.8213 400.6289 0.1266 -1.0000 -1.0000 4510834 1598633154.70 151.5327 60.0019 32.0000 1.9917 1.9950 399.8132 400.6206 0.1267 -1.0000 -1.0000 4510896 1598633154.80 151.5327 60.0019 32.0000 1.9912 1.9945 399.8031 400.6103 0.1266 -1.0000 -1.0000 4510959 1598633154.90 151.5327 60.0019 32.0000 1.9914 1.9947 399.8921 400.6996 0.1266 -1.0000 -1.0000 4511209 1598633155.00 151.5327 60.0019 32.0000 1.9912 1.9945 399.8116 400.6186 0.1266 -1.0000 -1.0000 4511271 1598633155.10 151.5327 60.0019 32.0000 1.9918 1.9951 399.8854 400.6933 0.1267 -1.0000 -1.0000 4511334 1598633155.20 151.5399 60.0019 32.0000 1.9908 1.9941 399.8773 400.6845 0.1266 -1.0000 -1.0000 4511412 1598633155.30 151.5399 60.0019 32.0000 1.9920 1.9953 399.8204 400.6269 0.1265 -1.0000 -1.0000 4511474 1598633155.40 151.5399 60.0019 32.0000 1.9921 1.9954 399.7956 400.6024 0.1266 -1.0000 -1.0000 4511693 1598633155.50 151.5399 60.0019 32.0000 1.9916 1.9949 399.8142 400.6212 0.1266 -1.0000 -1.0000 4511771 1598633155.60 151.5399 60.0019 32.0000 1.9917 1.9950 399.8603 400.6677 0.1267 -1.0000 -1.0000 4511834 1598633155.70 151.5356 60.0019 32.0000 1.9918 1.9951 399.7952 400.6015 0.1265 -1.0000 -1.0000 4511912 1598633155.80 151.5349 60.0019 32.0000 1.9914 1.9947 399.8295 400.6356 0.1264 -1.0000 -1.0000 4511974 1598633155.90 151.5349 60.0019 32.0000 1.9917 1.9950 399.8312 400.6371 0.1265 -1.0000 -1.0000 4512037 1598633156.00 151.5349 60.0019 32.0000 1.9914 1.9947 399.8806 400.6874 0.1265 -1.0000 -1.0000 4512099 1598633156.10 151.5349 60.0019 32.0000 1.9926 1.9959 399.8469 400.6540 0.1266 -1.0000 -1.0000 4512162 1598633156.20 151.5349 60.0019 32.0000 1.9915 1.9948 399.8154 400.6217 0.1264 -1.0000 -1.0000 4512224 1598633156.30 151.5252 60.0019 32.0000 1.9913 1.9947 399.7992 400.6069 0.1266 -1.0000 -1.0000 4512302 1598633156.40 151.5252 60.0019 32.0000 1.9917 1.9950 399.7998 400.6068 0.1266 -1.0000 -1.0000 4512474 1598633156.50 151.5252 60.0019 32.0000 1.9913 1.9946 399.8388 400.6449 0.1264 -1.0000 -1.0000 4512537 1598633156.60 151.5252 60.0019 32.0000 1.9914 1.9947 399.8074 400.6142 0.1266 -1.0000 -1.0000 4512615 1598633156.70 151.5252 60.0019 32.0000 1.9917 1.9950 399.8615 400.6684 0.1265 -1.0000 -1.0000 4512677 1598633156.80 151.5392 60.0019 32.0000 1.9919 1.9952 399.8089 400.6161 0.1266 -1.0000 -1.0000 4512740 1598633156.90 151.5392 60.0019 32.0000 1.9923 1.9956 399.9122 400.7188 0.1265 -1.0000 -1.0000 4512974 1598633157.00 151.5392 60.0019 32.0000 1.9916 1.9949 399.8604 400.6673 0.1265 -1.0000 -1.0000 4513036 1598633157.10 151.5392 60.0019 32.0000 1.9918 1.9951 399.7713 400.5767 0.1265 -1.0000 -1.0000 4513099 1598633157.20 151.5392 60.0019 32.0000 1.9919 1.9952 399.8865 400.6940 0.1266 -1.0000 -1.0000 4513177 1598633157.30 151.5413 60.0019 32.0000 1.9918 1.9951 399.8030 400.6097 0.1265 -1.0000 -1.0000 4513239 1598633157.40 151.5866 60.0019 32.0000 1.9921 1.9954 399.8732 400.6807 0.1267 -1.0000 -1.0000 4513911 1598633157.50 151.5866 60.0019 32.0000 1.9923 1.9957 399.8436 400.6506 0.1265 -1.0000 -1.0000 4513989 1598633157.60 151.5866 60.0019 32.0000 1.9921 1.9954 399.9131 400.7197 0.1265 -1.0000 -1.0000 4514052 1598633157.70 151.5866 60.0019 32.0000 1.9917 1.9950 399.8667 400.6738 0.1266 -1.0000 -1.0000 4514130 1598633157.80 151.5866 60.0019 32.0000 1.9922 1.9955 399.8373 400.6444 0.1265 -1.0000 -1.0000 4514192 1598633157.90 151.5398 60.0019 32.0000 1.9916 1.9949 399.8742 400.6814 0.1266 -1.0000 -1.0000 4514349 1598633158.00 151.5398 60.0019 32.0000 1.9916 1.9949 399.8410 400.6490 0.1267 -1.0000 -1.0000 4514536 1598633158.10 151.5398 60.0019 32.0000 1.9921 1.9954 399.8506 400.6579 0.1266 -1.0000 -1.0000 4514599 1598633158.20 151.5398 60.0019 32.0000 1.9920 1.9953 399.8551 400.6628 0.1267 -1.0000 -1.0000 4514661 1598633158.30 151.5398 60.0019 32.0000 1.9918 1.9951 399.8639 400.6711 0.1266 -1.0000 -1.0000 4514739 1598633158.40 151.5534 60.0019 32.0000 1.9916 1.9949 399.9340 400.7420 0.1267 -1.0000 -1.0000 4514802 1598633158.50 151.5534 60.0019 32.0000 1.9917 1.9950 399.8163 400.6230 0.1265 -1.0000 -1.0000 4515177 1598633158.60 151.5534 60.0019 32.0000 1.9912 1.9945 399.8737 400.6798 0.1264 -1.0000 -1.0000 4515255 1598633158.70 151.5534 60.0019 32.0000 1.9915 1.9949 399.8596 400.6657 0.1265 -1.0000 -1.0000 4515317 1598633158.80 151.5534 60.0019 32.0000 1.9921 1.9954 399.8380 400.6454 0.1266 -1.0000 -1.0000 4515380 1598633158.90 151.5534 60.0019 32.0000 1.9925 1.9958 399.8992 400.7069 0.1267 -1.0000 -1.0000 4515458 1598633159.00 151.5516 60.0019 32.0000 1.9920 1.9953 399.8572 400.6651 0.1267 -1.0000 -1.0000 4515505 1598633159.10 151.5516 60.0019 32.0000 1.9916 1.9949 399.9213 400.7281 0.1265 -1.0000 -1.0000 4515583 1598633159.20 151.5516 60.0019 32.0000 1.9921 1.9954 399.8034 400.6106 0.1267 -1.0000 -1.0000 4515645 1598633159.30 151.5516 60.0019 32.0000 1.9924 1.9957 399.9237 400.7309 0.1266 -1.0000 -1.0000 4515708 1598633159.40 151.5516 60.0019 32.0000 1.9914 1.9947 399.8244 400.6318 0.1266 -1.0000 -1.0000 4515770 1598633159.50 151.5193 60.0019 32.0000 1.9919 1.9952 399.8124 400.6196 0.1266 -1.0000 -1.0000 4516411 1598633159.60 151.5193 60.0019 32.0000 1.9914 1.9947 399.8946 400.7021 0.1267 -1.0000 -1.0000 4516473 1598633159.70 151.5193 60.0019 32.0000 1.9912 1.9945 399.7868 400.5939 0.1265 -1.0000 -1.0000 4516551 1598633159.80 151.5193 60.0019 32.0000 1.9914 1.9947 399.7672 400.5738 0.1266 -1.0000 -1.0000 4516614 1598633159.90 151.5193 60.0019 32.0000 1.9921 1.9954 399.8639 400.6707 0.1265 -1.0000 -1.0000 4516676 1598633160.00 151.5193 60.0019 32.0000 1.9916 1.9949 399.9324 400.7395 0.1266 -1.0000 -1.0000 4516754 1598633160.10 151.5407 60.0012 32.0000 1.9916 1.9949 399.8123 400.6192 0.1266 -1.0000 -1.0000 4516817 1598633160.20 151.5243 60.0012 32.0000 1.9915 1.9948 399.8317 400.6387 0.1265 -1.0000 -1.0000 4516879 1598633160.30 151.5243 60.0012 32.0000 1.9923 1.9956 399.8290 400.6359 0.1266 -1.0000 -1.0000 4516942 1598633160.40 151.5243 60.0012 32.0000 1.9924 1.9957 399.8482 400.6545 0.1265 -1.0000 -1.0000 4517020 1598633160.50 151.5243 60.0012 32.0000 1.9925 1.9958 399.8437 400.6506 0.1265 -1.0000 -1.0000 4517082 1598633160.60 151.5243 60.0012 32.0000 1.9910 1.9943 399.7688 400.5754 0.1265 -1.0000 -1.0000 4517145 1598633160.70 151.5243 60.0012 32.0000 1.9917 1.9950 399.8160 400.6221 0.1265 -1.0000 -1.0000 4517207 1598633160.80 151.5243 60.0012 32.0000 1.9917 1.9950 399.8293 400.6368 0.1267 -1.0000 -1.0000 4517270 1598633160.90 151.5243 60.0012 32.0000 1.9920 1.9953 399.7991 400.6064 0.1266 -1.0000 -1.0000 4517348 1598633161.00 151.5243 60.0012 32.0000 1.9918 1.9951 399.7768 400.5838 0.1266 -1.0000 -1.0000 4517410 1598633161.10 151.5243 60.0012 32.0000 1.9915 1.9948 399.8013 400.6084 0.1266 -1.0000 -1.0000 4517473 1598633161.20 151.4979 60.0012 32.0000 1.9917 1.9950 399.7474 400.5538 0.1265 -1.0000 -1.0000 4517551 1598633161.30 151.4979 60.0012 32.0000 1.9916 1.9949 399.7939 400.6024 0.1267 -1.0000 -1.0000 4517613 1598633161.40 151.4979 60.0012 32.0000 1.9919 1.9952 399.7760 400.5821 0.1264 -1.0000 -1.0000 4517691 1598633161.50 151.4979 60.0012 32.0000 1.9917 1.9951 399.8109 400.6188 0.1267 -1.0000 -1.0000 4517754 1598633161.60 151.4979 60.0012 32.0000 1.9918 1.9951 399.8533 400.6606 0.1266 -1.0000 -1.0000 4517816 1598633161.70 151.4979 60.0012 32.0000 1.9920 1.9954 399.7468 400.5537 0.1266 -1.0000 -1.0000 4517895 1598633161.80 151.4979 60.0012 32.0000 1.9917 1.9950 399.8038 400.6099 0.1265 -1.0000 -1.0000 4517957 1598633161.90 151.4979 60.0012 32.0000 1.9920 1.9953 399.8202 400.6277 0.1267 -1.0000 -1.0000 4518020 1598633162.00 151.4979 60.0012 32.0000 1.9924 1.9957 399.8160 400.6233 0.1266 -1.0000 -1.0000 4518098 1598633162.10 151.4979 60.0012 32.0000 1.9920 1.9953 399.7762 400.5835 0.1266 -1.0000 -1.0000 4518769 1598633162.20 151.4979 60.0012 32.0000 1.9919 1.9952 399.7672 400.5740 0.1266 -1.0000 -1.0000 4518832 1598633162.30 151.4979 60.0012 32.0000 1.9919 1.9952 399.7946 400.6017 0.1266 -1.0000 -1.0000 4518910 1598633162.40 151.5444 60.0012 32.0000 1.9920 1.9954 399.7454 400.5522 0.1266 -1.0000 -1.0000 4518972 1598633162.50 151.5444 60.0012 32.0000 1.9914 1.9947 399.8023 400.6087 0.1265 -1.0000 -1.0000 4519035 1598633162.60 151.5444 60.0012 32.0000 1.9909 1.9942 399.7855 400.5921 0.1265 -1.0000 -1.0000 4519097 1598633162.70 151.5444 60.0012 32.0000 1.9924 1.9957 399.7279 400.5342 0.1265 -1.0000 -1.0000 4519160 1598633162.80 151.5444 60.0012 32.0000 1.9914 1.9947 399.8157 400.6226 0.1266 -1.0000 -1.0000 4519222 1598633162.90 151.4986 60.0012 32.0000 1.9923 1.9956 399.8022 400.6102 0.1267 -1.0000 -1.0000 4519301 1598633163.00 151.4978 60.0012 32.0000 1.9919 1.9952 399.7911 400.5979 0.1265 -1.0000 -1.0000 4519363 1598633163.10 151.4978 60.0012 32.0000 1.9911 1.9944 399.7671 400.5737 0.1266 -1.0000 -1.0000 4519425 1598633163.20 151.4978 60.0012 32.0000 1.9914 1.9947 399.6711 400.4775 0.1265 -1.0000 -1.0000 4519504 1598633163.30 151.4978 60.0012 32.0000 1.9922 1.9955 399.8726 400.6789 0.1265 -1.0000 -1.0000 4519566 1598633163.40 151.5008 60.0012 32.0000 1.9918 1.9951 399.7831 400.5905 0.1267 -1.0000 -1.0000 4519629 1598633163.50 151.5339 60.0012 32.0000 1.9919 1.9952 399.8141 400.6204 0.1264 -1.0000 -1.0000 4519722 1598633163.60 151.5339 60.0012 32.0000 1.9916 1.9949 399.7642 400.5710 0.1267 -1.0000 -1.0000 4519785 1598633163.70 151.5339 60.0012 32.0000 1.9909 1.9942 399.7496 400.5558 0.1265 -1.0000 -1.0000 4519863 1598633163.80 151.5339 60.0012 32.0000 1.9917 1.9950 399.8166 400.6234 0.1266 -1.0000 -1.0000 4519925 1598633163.90 151.5339 60.0012 32.0000 1.9914 1.9947 399.7896 400.5973 0.1267 -1.0000 -1.0000 4519988 1598633164.00 151.5339 60.0012 32.0000 1.9916 1.9949 399.8146 400.6226 0.1267 -1.0000 -1.0000 4520050 1598633164.10 151.5339 60.0012 32.0000 1.9916 1.9949 399.7378 400.5454 0.1267 -1.0000 -1.0000 4520113 1598633164.20 151.5339 60.0012 32.0000 1.9911 1.9945 399.7364 400.5436 0.1266 -1.0000 -1.0000 4520238 1598633164.30 151.5339 60.0012 32.0000 1.9914 1.9947 399.7708 400.5771 0.1265 -1.0000 -1.0000 4520316 1598633164.40 151.5339 60.0012 32.0000 1.9913 1.9946 399.8426 400.6497 0.1266 -1.0000 -1.0000 4520378 1598633164.50 151.4954 60.0012 32.0000 1.9915 1.9948 399.8370 400.6443 0.1266 -1.0000 -1.0000 4520441 1598633164.60 151.4648 60.0012 32.0000 1.9916 1.9949 399.7728 400.5798 0.1266 -1.0000 -1.0000 4520519 1598633164.70 151.4648 60.0012 32.0000 1.9915 1.9948 399.8257 400.6330 0.1266 -1.0000 -1.0000 4520644 1598633164.80 151.4648 60.0012 32.0000 1.9914 1.9947 399.7830 400.5906 0.1267 -1.0000 -1.0000 4520706 1598633164.90 151.4648 60.0012 32.0000 1.9917 1.9950 399.8031 400.6105 0.1266 -1.0000 -1.0000 4520785 1598633165.00 151.4648 60.0012 32.0000 1.9917 1.9950 399.8287 400.6353 0.1265 -1.0000 -1.0000 4520847 1598633165.10 151.4878 60.0011 32.0000 1.9919 1.9952 399.8375 400.6453 0.1267 -1.0000 -1.0000 4520910 1598633165.20 151.4878 60.0011 32.0000 1.9916 1.9949 399.8091 400.6162 0.1266 -1.0000 -1.0000 4521503 1598633165.30 151.4878 60.0011 32.0000 1.9916 1.9949 399.8668 400.6739 0.1266 -1.0000 -1.0000 4521566 1598633165.40 151.4878 60.0011 32.0000 1.9914 1.9947 399.8544 400.6609 0.1265 -1.0000 -1.0000 4521628 1598633165.50 151.4878 60.0011 32.0000 1.9913 1.9946 399.7461 400.5525 0.1265 -1.0000 -1.0000 4521706 1598633165.60 151.4931 60.0011 32.0000 1.9915 1.9948 399.7856 400.5921 0.1265 -1.0000 -1.0000 4521769 1598633165.70 151.5050 60.0011 32.0000 1.9917 1.9950 399.7774 400.5846 0.1267 -1.0000 -1.0000 4522550 1598633165.80 151.5050 60.0011 32.0000 1.9914 1.9947 399.8110 400.6187 0.1266 -1.0000 -1.0000 4522612 1598633165.90 151.5050 60.0011 32.0000 1.9914 1.9947 399.7898 400.5964 0.1265 -1.0000 -1.0000 4522675 1598633166.00 151.5050 60.0011 32.0000 1.9917 1.9950 399.8449 400.6518 0.1266 -1.0000 -1.0000 4522753 1598633166.10 151.5050 60.0011 32.0000 1.9912 1.9945 399.8265 400.6345 0.1267 -1.0000 -1.0000 4522815 1598633166.20 151.5124 60.0011 32.0000 1.9912 1.9945 399.7253 400.5327 0.1267 -1.0000 -1.0000 4522878 1598633166.30 151.5124 60.0011 32.0000 1.9918 1.9951 399.7976 400.6052 0.1266 -1.0000 -1.0000 4522956 1598633166.40 151.5124 60.0011 32.0000 1.9915 1.9948 399.7698 400.5763 0.1265 -1.0000 -1.0000 4523018 1598633166.50 151.5124 60.0011 32.0000 1.9919 1.9952 399.8546 400.6606 0.1264 -1.0000 -1.0000 4523081 1598633166.60 151.5124 60.0011 32.0000 1.9913 1.9946 399.8758 400.6831 0.1267 -1.0000 -1.0000 4523159 1598633166.70 151.5117 60.0011 32.0000 1.9920 1.9953 399.8208 400.6285 0.1267 -1.0000 -1.0000 4523221 1598633166.80 151.5115 60.0011 32.0000 1.9915 1.9948 399.8477 400.6552 0.1266 -1.0000 -1.0000 4523284 1598633166.90 151.5115 60.0011 32.0000 1.9914 1.9947 399.8270 400.6337 0.1265 -1.0000 -1.0000 4523346 1598633167.00 151.5115 60.0011 32.0000 1.9915 1.9949 399.7418 400.5491 0.1267 -1.0000 -1.0000 4523409 1598633167.10 151.5115 60.0011 32.0000 1.9923 1.9956 399.8412 400.6490 0.1267 -1.0000 -1.0000 4523471 1598633167.20 151.5115 60.0011 32.0000 1.9918 1.9951 399.7695 400.5764 0.1266 -1.0000 -1.0000 4523549 1598633167.30 151.5284 60.0011 32.0000 1.9917 1.9950 399.7997 400.6064 0.1266 -1.0000 -1.0000 4523612 1598633167.40 151.5284 60.0011 32.0000 1.9916 1.9949 399.8286 400.6366 0.1267 -1.0000 -1.0000 4523675 1598633167.50 151.5284 60.0011 32.0000 1.9912 1.9945 399.7917 400.5995 0.1267 -1.0000 -1.0000 4523753 1598633167.60 151.5284 60.0011 32.0000 1.9913 1.9946 399.8035 400.6099 0.1265 -1.0000 -1.0000 4523815 1598633167.70 151.5284 60.0011 32.0000 1.9917 1.9950 399.7995 400.6071 0.1267 -1.0000 -1.0000 4523878 1598633167.80 151.5284 60.0011 32.0000 1.9918 1.9951 399.7626 400.5701 0.1267 -1.0000 -1.0000 4523940 1598633167.90 151.5284 60.0011 32.0000 1.9923 1.9956 399.7828 400.5885 0.1264 -1.0000 -1.0000 4524003 1598633168.00 151.5284 60.0011 32.0000 1.9916 1.9949 399.8379 400.6448 0.1266 -1.0000 -1.0000 4524081 1598633168.10 151.5284 60.0011 32.0000 1.9921 1.9954 399.8631 400.6684 0.1264 -1.0000 -1.0000 4524143 1598633168.20 151.5284 60.0011 32.0000 1.9912 1.9946 399.7783 400.5851 0.1265 -1.0000 -1.0000 4524206 1598633168.30 151.5284 60.0011 32.0000 1.9917 1.9950 399.7846 400.5898 0.1262 -1.0000 -1.0000 4524284 1598633168.40 151.5208 60.0011 32.0000 1.9914 1.9947 399.8161 400.6232 0.1266 -1.0000 -1.0000 4524346 1598633168.50 151.5208 60.0011 32.0000 1.9917 1.9950 399.7981 400.6047 0.1265 -1.0000 -1.0000 4524409 1598633168.60 151.5208 60.0011 32.0000 1.9918 1.9951 399.7953 400.6022 0.1266 -1.0000 -1.0000 4524487 1598633168.70 151.5208 60.0011 32.0000 1.9917 1.9950 399.8284 400.6356 0.1266 -1.0000 -1.0000 4524534 1598633168.80 151.5208 60.0011 32.0000 1.9915 1.9948 399.8565 400.6633 0.1265 -1.0000 -1.0000 4525487 1598633168.90 151.5222 60.0011 32.0000 1.9922 1.9955 399.9041 400.7113 0.1267 -1.0000 -1.0000 4525565 1598633169.00 151.5229 60.0011 32.0000 1.9924 1.9958 399.8563 400.6628 0.1265 -1.0000 -1.0000 4525627 1598633169.10 151.5229 60.0011 32.0000 1.9918 1.9951 399.8780 400.6851 0.1265 -1.0000 -1.0000 4525690 1598633169.20 151.5229 60.0011 32.0000 1.9922 1.9955 399.8057 400.6122 0.1265 -1.0000 -1.0000 4525752 1598633169.30 151.5229 60.0011 32.0000 1.9923 1.9956 399.8749 400.6823 0.1265 -1.0000 -1.0000 4525815 1598633169.40 151.5229 60.0011 32.0000 1.9920 1.9953 399.7831 400.5887 0.1264 -1.0000 -1.0000 4525877 1598633169.50 151.5007 60.0011 32.0000 1.9919 1.9952 399.8039 400.6110 0.1266 -1.0000 -1.0000 4525955 1598633169.60 151.5007 60.0011 32.0000 1.9921 1.9954 399.8550 400.6632 0.1267 -1.0000 -1.0000 4526018 1598633169.70 151.5007 60.0011 32.0000 1.9914 1.9947 399.8728 400.6796 0.1265 -1.0000 -1.0000 4526096 1598633169.80 151.5007 60.0011 32.0000 1.9912 1.9946 399.8211 400.6281 0.1266 -1.0000 -1.0000 4526158 1598633169.90 151.5007 60.0011 32.0000 1.9920 1.9953 399.8295 400.6365 0.1265 -1.0000 -1.0000 4526221 1598633170.00 151.5045 59.9998 32.0000 1.9917 1.9951 399.8828 400.6898 0.1266 -1.0000 -1.0000 4526283 1598633170.10 151.5046 59.9998 32.0000 1.9918 1.9951 399.8132 400.6195 0.1265 -1.0000 -1.0000 4526361 1598633170.20 151.5046 59.9998 32.0000 1.9921 1.9954 399.7792 400.5858 0.1265 -1.0000 -1.0000 4526408 1598633170.30 151.5046 59.9998 32.0000 1.9912 1.9945 399.8754 400.6817 0.1265 -1.0000 -1.0000 4526486 1598633170.40 151.5046 59.9998 32.0000 1.9917 1.9950 399.7622 400.5697 0.1266 -1.0000 -1.0000 4526549 1598633170.50 151.5046 59.9998 32.0000 1.9917 1.9950 399.8702 400.6773 0.1266 -1.0000 -1.0000 4526611 1598633170.60 151.5046 59.9998 32.0000 1.9914 1.9947 399.8010 400.6084 0.1267 -1.0000 -1.0000 4526689 1598633170.70 151.5017 59.9998 32.0000 1.9915 1.9948 399.8379 400.6450 0.1266 -1.0000 -1.0000 4526752 1598633170.80 151.5017 59.9998 32.0000 1.9916 1.9949 399.9364 400.7439 0.1267 -1.0000 -1.0000 4527439 1598633170.90 151.5017 59.9998 32.0000 1.9917 1.9950 399.8914 400.6993 0.1267 -1.0000 -1.0000 4527517 1598633171.00 151.5017 59.9998 32.0000 1.9914 1.9947 399.8971 400.7046 0.1266 -1.0000 -1.0000 4527580 1598633171.10 151.5017 59.9998 32.0000 1.9913 1.9947 399.8320 400.6398 0.1267 -1.0000 -1.0000 4527642 1598633171.20 151.4149 59.9998 32.0000 1.9912 1.9945 399.8279 400.6360 0.1267 -1.0000 -1.0000 4527720 1598633171.30 151.4109 59.9998 32.0000 1.9915 1.9948 399.7881 400.5954 0.1266 -1.0000 -1.0000 4527783 1598633171.40 151.4109 59.9998 32.0000 1.9914 1.9947 399.8701 400.6773 0.1267 -1.0000 -1.0000 4527845 1598633171.50 151.4109 59.9998 32.0000 1.9910 1.9943 399.8148 400.6216 0.1265 -1.0000 -1.0000 4527908 1598633171.60 151.4109 59.9998 32.0000 1.9908 1.9941 399.8733 400.6807 0.1266 -1.0000 -1.0000 4527970 1598633171.70 151.4109 59.9998 32.0000 1.9913 1.9946 399.8358 400.6433 0.1266 -1.0000 -1.0000 4528048 1598633171.80 151.4276 59.9998 32.0000 1.9912 1.9945 399.7321 400.5397 0.1267 -1.0000 -1.0000 4528111 1598633171.90 151.4276 59.9998 32.0000 1.9912 1.9946 399.7577 400.5652 0.1266 -1.0000 -1.0000 4528814 1598633172.00 151.4276 59.9998 32.0000 1.9912 1.9945 399.8032 400.6098 0.1265 -1.0000 -1.0000 4528876 1598633172.10 151.4276 59.9998 32.0000 1.9910 1.9943 399.9159 400.7225 0.1265 -1.0000 -1.0000 4528939 1598633172.20 151.4276 59.9998 32.0000 1.9911 1.9944 399.7787 400.5863 0.1268 -1.0000 -1.0000 4529017 1598633172.30 151.4276 59.9998 32.0000 1.9905 1.9938 399.7817 400.5895 0.1267 -1.0000 -1.0000 4529079 1598633172.40 151.4115 59.9998 32.0000 1.9910 1.9943 399.7601 400.5680 0.1267 -1.0000 -1.0000 4529142 1598633172.50 151.4115 59.9998 32.0000 1.9909 1.9942 399.6875 400.4950 0.1267 -1.0000 -1.0000 4529204 1598633172.60 151.4115 59.9998 32.0000 1.9908 1.9941 399.8001 400.6077 0.1267 -1.0000 -1.0000 4529283 1598633172.70 151.4115 59.9998 32.0000 1.9914 1.9948 399.8341 400.6427 0.1268 -1.0000 -1.0000 4529345 1598633172.80 151.4115 59.9998 32.0000 1.9910 1.9943 399.8338 400.6414 0.1266 -1.0000 -1.0000 4529408 1598633172.90 151.4438 59.9998 32.0000 1.9909 1.9942 399.7849 400.5933 0.1268 -1.0000 -1.0000 4529486 1598633173.00 151.4438 59.9998 32.0000 1.9914 1.9947 399.7516 400.5596 0.1267 -1.0000 -1.0000 4529548 1598633173.10 151.4438 59.9998 32.0000 1.9912 1.9945 399.7616 400.5689 0.1267 -1.0000 -1.0000 4529611 1598633173.20 151.4438 59.9998 32.0000 1.9916 1.9949 399.7327 400.5405 0.1268 -1.0000 -1.0000 4529673 1598633173.30 151.4438 59.9998 32.0000 1.9918 1.9951 399.8836 400.6926 0.1268 -1.0000 -1.0000 4529736 1598633173.40 151.4580 59.9998 32.0000 1.9920 1.9954 399.7969 400.6042 0.1265 -1.0000 -1.0000 4529798 1598633173.50 151.5482 59.9998 32.0000 1.9914 1.9947 399.8316 400.6397 0.1268 -1.0000 -1.0000 4529876 1598633173.60 151.5482 59.9998 32.0000 1.9918 1.9951 399.8696 400.6778 0.1267 -1.0000 -1.0000 4529939 1598633173.70 151.5482 59.9998 32.0000 1.9910 1.9943 399.8682 400.6754 0.1266 -1.0000 -1.0000 4530017 1598633173.80 151.5482 59.9998 32.0000 1.9917 1.9951 399.8023 400.6099 0.1266 -1.0000 -1.0000 4530079 1598633173.90 151.5482 59.9998 32.0000 1.9911 1.9944 399.7652 400.5713 0.1265 -1.0000 -1.0000 4530142 1598633174.00 151.5482 59.9998 32.0000 1.9915 1.9948 399.8851 400.6918 0.1265 -1.0000 -1.0000 4530204 1598633174.10 151.5482 59.9998 32.0000 1.9910 1.9943 399.8767 400.6844 0.1267 -1.0000 -1.0000 4530267 1598633174.20 151.5482 59.9998 32.0000 1.9914 1.9947 399.8585 400.6661 0.1267 -1.0000 -1.0000 4530329 1598633174.30 151.5482 59.9998 32.0000 1.9913 1.9947 399.8377 400.6459 0.1268 -1.0000 -1.0000 4530407 1598633174.40 151.5482 59.9998 32.0000 1.9918 1.9952 399.8368 400.6448 0.1268 -1.0000 -1.0000 4530485 1598633174.50 151.5208 59.9998 32.0000 1.9915 1.9948 399.8815 400.6894 0.1266 -1.0000 -1.0000 4530548 1598633174.60 151.5085 59.9998 32.0000 1.9922 1.9955 399.8368 400.6446 0.1267 -1.0000 -1.0000 4530626 1598633174.70 151.5085 59.9998 32.0000 1.9908 1.9941 399.7911 400.5980 0.1266 -1.0000 -1.0000 4530688 1598633174.80 151.5085 59.9998 32.0000 1.9919 1.9952 399.7501 400.5571 0.1266 -1.0000 -1.0000 4530751 1598633174.90 151.5085 59.9998 32.0000 1.9921 1.9955 399.8606 400.6692 0.1268 -1.0000 -1.0000 4531032 1598633175.00 151.5085 59.9998 32.0000 1.9921 1.9954 399.8528 400.6598 0.1265 -1.0000 -1.0000 4531095 1598633175.10 151.5484 60.0003 32.0000 1.9916 1.9949 399.7714 400.5783 0.1266 -1.0000 -1.0000 4531173 1598633175.20 151.5484 60.0003 32.0000 1.9911 1.9944 399.8368 400.6444 0.1267 -1.0000 -1.0000 4531235 1598633175.30 151.5484 60.0003 32.0000 1.9916 1.9949 399.8051 400.6132 0.1268 -1.0000 -1.0000 4531298 1598633175.40 151.5484 60.0003 32.0000 1.9915 1.9948 399.8661 400.6729 0.1265 -1.0000 -1.0000 4532032 1598633175.50 151.5484 60.0003 32.0000 1.9913 1.9946 399.8565 400.6640 0.1266 -1.0000 -1.0000 4532110 1598633175.60 151.5614 60.0003 32.0000 1.9919 1.9952 399.8588 400.6658 0.1266 -1.0000 -1.0000 4532173 1598633175.70 151.5614 60.0003 32.0000 1.9914 1.9947 399.7572 400.5636 0.1265 -1.0000 -1.0000 4532251 1598633175.80 151.5614 60.0003 32.0000 1.9918 1.9951 399.7754 400.5825 0.1266 -1.0000 -1.0000 4532313 1598633175.90 151.5614 60.0003 32.0000 1.9917 1.9950 399.8332 400.6412 0.1268 -1.0000 -1.0000 4532376 1598633176.00 151.5614 60.0003 32.0000 1.9920 1.9953 399.8465 400.6550 0.1267 -1.0000 -1.0000 4532438 1598633176.10 151.5614 60.0003 32.0000 1.9916 1.9949 399.8632 400.6705 0.1266 -1.0000 -1.0000 4532501 1598633176.20 151.4970 60.0003 32.0000 1.9913 1.9946 399.8770 400.6847 0.1267 -1.0000 -1.0000 4532563 1598633176.30 151.4970 60.0003 32.0000 1.9917 1.9951 399.7767 400.5850 0.1267 -1.0000 -1.0000 4532641 1598633176.40 151.4970 60.0003 32.0000 1.9924 1.9957 399.8059 400.6128 0.1266 -1.0000 -1.0000 4533188 1598633176.50 151.4970 60.0003 32.0000 1.9916 1.9949 399.8254 400.6329 0.1266 -1.0000 -1.0000 4533250 1598633176.60 151.4970 60.0003 32.0000 1.9915 1.9948 399.8439 400.6510 0.1266 -1.0000 -1.0000 4533328 1598633176.70 151.4970 60.0003 32.0000 1.9916 1.9949 399.8346 400.6418 0.1266 -1.0000 -1.0000 4533391 1598633176.80 151.5321 60.0003 32.0000 1.9918 1.9951 399.8536 400.6604 0.1265 -1.0000 -1.0000 4533453 1598633176.90 151.5321 60.0003 32.0000 1.9916 1.9949 399.8010 400.6077 0.1266 -1.0000 -1.0000 4533532 1598633177.00 151.5321 60.0003 32.0000 1.9916 1.9949 399.8154 400.6224 0.1266 -1.0000 -1.0000 4533594 1598633177.10 151.5321 60.0003 32.0000 1.9916 1.9950 399.7938 400.6014 0.1267 -1.0000 -1.0000 4533656 1598633177.20 151.5321 60.0003 32.0000 1.9912 1.9946 399.8096 400.6167 0.1266 -1.0000 -1.0000 4533719 1598633177.30 151.5321 60.0003 32.0000 1.9916 1.9949 399.7862 400.5927 0.1265 -1.0000 -1.0000 4533782 1598633177.40 151.5321 60.0003 32.0000 1.9926 1.9959 399.7943 400.6007 0.1265 -1.0000 -1.0000 4533844 1598633177.50 151.5321 60.0003 32.0000 1.9922 1.9955 399.9052 400.7128 0.1267 -1.0000 -1.0000 4534359 1598633177.60 151.5321 60.0003 32.0000 1.9923 1.9956 399.8139 400.6216 0.1267 -1.0000 -1.0000 4534422 1598633177.70 151.5321 60.0003 32.0000 1.9917 1.9950 399.7887 400.5960 0.1266 -1.0000 -1.0000 4534484 1598633177.80 151.5088 60.0003 32.0000 1.9920 1.9953 399.8258 400.6329 0.1266 -1.0000 -1.0000 4534547 1598633177.90 151.4876 60.0003 32.0000 1.9920 1.9953 399.7930 400.6011 0.1267 -1.0000 -1.0000 4534609 1598633178.00 151.4876 60.0003 32.0000 1.9923 1.9956 399.8101 400.6172 0.1266 -1.0000 -1.0000 4534688 1598633178.10 151.4876 60.0003 32.0000 1.9915 1.9948 399.7839 400.5912 0.1266 -1.0000 -1.0000 4534750 1598633178.20 151.4876 60.0003 32.0000 1.9914 1.9947 399.8433 400.6512 0.1267 -1.0000 -1.0000 4534813 1598633178.30 151.4876 60.0003 32.0000 1.9914 1.9947 399.7739 400.5816 0.1266 -1.0000 -1.0000 4534891 1598633178.40 151.4876 60.0003 32.0000 1.9922 1.9955 399.7369 400.5446 0.1267 -1.0000 -1.0000 4534953 1598633178.50 151.4876 60.0003 32.0000 1.9921 1.9954 399.8765 400.6837 0.1266 -1.0000 -1.0000 4535500 1598633178.60 151.4876 60.0003 32.0000 1.9913 1.9946 399.8399 400.6473 0.1267 -1.0000 -1.0000 4535578 1598633178.70 151.4876 60.0003 32.0000 1.9916 1.9949 399.7619 400.5684 0.1265 -1.0000 -1.0000 4535640 1598633178.80 151.4876 60.0003 32.0000 1.9919 1.9952 399.7230 400.5299 0.1266 -1.0000 -1.0000 4535703 1598633178.90 151.5062 60.0003 32.0000 1.9921 1.9954 399.8780 400.6859 0.1267 -1.0000 -1.0000 4535765 1598633179.00 151.5469 60.0003 32.0000 1.9919 1.9952 399.7070 400.5144 0.1266 -1.0000 -1.0000 4535828 1598633179.10 151.5469 60.0003 32.0000 1.9920 1.9953 399.8065 400.6128 0.1264 -1.0000 -1.0000 4535890 1598633179.20 151.5469 60.0003 32.0000 1.9916 1.9949 399.8714 400.6786 0.1267 -1.0000 -1.0000 4535968 1598633179.30 151.5469 60.0003 32.0000 1.9912 1.9945 399.7786 400.5863 0.1267 -1.0000 -1.0000 4536031 1598633179.40 151.5469 60.0003 32.0000 1.9913 1.9947 399.8572 400.6648 0.1267 -1.0000 -1.0000 4536093 1598633179.50 151.5469 60.0003 32.0000 1.9914 1.9947 399.7334 400.5396 0.1265 -1.0000 -1.0000 4536172 1598633179.60 151.5469 60.0003 32.0000 1.9918 1.9951 399.8027 400.6097 0.1266 -1.0000 -1.0000 4536234 1598633179.70 151.5469 60.0003 32.0000 1.9918 1.9951 399.7454 400.5527 0.1267 -1.0000 -1.0000 4536296 1598633179.80 151.5469 60.0003 32.0000 1.9920 1.9953 399.8534 400.6613 0.1267 -1.0000 -1.0000 4536359 1598633179.90 151.5469 60.0003 32.0000 1.9917 1.9950 399.8524 400.6604 0.1267 -1.0000 -1.0000 4536422 1598633180.00 151.5494 60.0003 32.0000 1.9915 1.9948 399.8296 400.6371 0.1266 -1.0000 -1.0000 4536500 1598633180.10 151.5594 60.0001 32.0000 1.9914 1.9947 399.8521 400.6597 0.1267 -1.0000 -1.0000 4536562 1598633180.20 151.5594 60.0001 32.0000 1.9921 1.9954 399.7672 400.5748 0.1266 -1.0000 -1.0000 4536625 1598633180.30 151.5594 60.0001 32.0000 1.9920 1.9953 399.7524 400.5598 0.1267 -1.0000 -1.0000 4536703 1598633180.40 151.5594 60.0001 32.0000 1.9921 1.9954 399.8900 400.6984 0.1267 -1.0000 -1.0000 4536765 1598633180.50 151.5594 60.0001 32.0000 1.9920 1.9953 399.8744 400.6812 0.1266 -1.0000 -1.0000 4536828 1598633180.60 151.5594 60.0001 32.0000 1.9925 1.9958 399.7515 400.5590 0.1267 -1.0000 -1.0000 4536890 1598633180.70 151.5594 60.0001 32.0000 1.9918 1.9951 399.8270 400.6339 0.1265 -1.0000 -1.0000 4536953 1598633180.80 151.5594 60.0001 32.0000 1.9918 1.9951 399.8346 400.6414 0.1266 -1.0000 -1.0000 4537031 1598633180.90 151.5594 60.0001 32.0000 1.9924 1.9957 399.8801 400.6875 0.1266 -1.0000 -1.0000 4537093 1598633181.00 151.5594 60.0001 32.0000 1.9921 1.9955 399.7223 400.5284 0.1266 -1.0000 -1.0000 4537281 1598633181.10 151.5492 60.0001 32.0000 1.9918 1.9951 399.8708 400.6796 0.1268 -1.0000 -1.0000 4537343 1598633181.20 151.5402 60.0001 32.0000 1.9913 1.9946 399.8397 400.6472 0.1266 -1.0000 -1.0000 4537406 1598633181.30 151.5402 60.0001 32.0000 1.9921 1.9955 399.6932 400.4997 0.1266 -1.0000 -1.0000 4537468 1598633181.40 151.5402 60.0001 32.0000 1.9910 1.9943 399.7842 400.5918 0.1267 -1.0000 -1.0000 4537531 1598633181.50 151.5402 60.0001 32.0000 1.9923 1.9956 399.8016 400.6091 0.1267 -1.0000 -1.0000 4537609 1598633181.60 151.5402 60.0001 32.0000 1.9914 1.9947 399.7258 400.5332 0.1267 -1.0000 -1.0000 4537671 1598633181.70 151.5155 60.0001 32.0000 1.9912 1.9945 399.7826 400.5907 0.1267 -1.0000 -1.0000 4537749 1598633181.80 151.5155 60.0001 32.0000 1.9916 1.9949 399.7634 400.5710 0.1267 -1.0000 -1.0000 4537812 1598633181.90 151.5155 60.0001 32.0000 1.9918 1.9951 399.8282 400.6360 0.1266 -1.0000 -1.0000 4537874 1598633182.00 151.5155 60.0001 32.0000 1.9918 1.9951 399.7786 400.5857 0.1267 -1.0000 -1.0000 4537937 1598633182.10 151.5155 60.0001 32.0000 1.9923 1.9956 399.8099 400.6174 0.1266 -1.0000 -1.0000 4538890 1598633182.20 151.5478 60.0001 32.0000 1.9914 1.9947 399.7498 400.5570 0.1266 -1.0000 -1.0000 4538952 1598633182.30 151.5573 60.0001 32.0000 1.9920 1.9953 399.8037 400.6114 0.1267 -1.0000 -1.0000 4539030 1598633182.40 151.5573 60.0001 32.0000 1.9922 1.9955 399.8946 400.7020 0.1267 -1.0000 -1.0000 4539093 1598633182.50 151.5573 60.0001 32.0000 1.9918 1.9952 399.7774 400.5853 0.1267 -1.0000 -1.0000 4539155 1598633182.60 151.5573 60.0001 32.0000 1.9921 1.9954 399.7869 400.5939 0.1266 -1.0000 -1.0000 4539218 1598633182.70 151.5553 60.0001 32.0000 1.9924 1.9957 399.8492 400.6561 0.1266 -1.0000 -1.0000 4539280 1598633182.80 151.5224 60.0001 32.0000 1.9912 1.9945 399.8506 400.6579 0.1266 -1.0000 -1.0000 4539343 1598633182.90 151.5224 60.0001 32.0000 1.9923 1.9956 399.8233 400.6314 0.1267 -1.0000 -1.0000 4539421 1598633183.00 151.5224 60.0001 32.0000 1.9919 1.9952 399.8319 400.6388 0.1266 -1.0000 -1.0000 4539483 1598633183.10 151.5224 60.0001 32.0000 1.9924 1.9957 399.8329 400.6399 0.1266 -1.0000 -1.0000 4539827 1598633183.20 151.5224 60.0001 32.0000 1.9916 1.9949 399.8623 400.6689 0.1265 -1.0000 -1.0000 4539905 1598633183.30 151.5249 60.0001 32.0000 1.9921 1.9954 399.7975 400.6042 0.1265 -1.0000 -1.0000 4539968 1598633183.40 151.5249 60.0001 32.0000 1.9920 1.9953 399.7947 400.6014 0.1266 -1.0000 -1.0000 4540030 1598633183.50 151.5249 60.0001 32.0000 1.9919 1.9953 399.9156 400.7223 0.1265 -1.0000 -1.0000 4540108 1598633183.60 151.5249 60.0001 32.0000 1.9918 1.9951 399.8065 400.6142 0.1267 -1.0000 -1.0000 4540171 1598633183.70 151.5249 60.0001 32.0000 1.9921 1.9954 399.8391 400.6464 0.1266 -1.0000 -1.0000 4540233 1598633183.80 151.5249 60.0001 32.0000 1.9920 1.9953 399.8532 400.6609 0.1266 -1.0000 -1.0000 4540296 1598633183.90 151.5249 60.0001 32.0000 1.9917 1.9951 399.8583 400.6653 0.1266 -1.0000 -1.0000 4540358 1598633184.00 151.5249 60.0001 32.0000 1.9920 1.9953 399.8843 400.6917 0.1266 -1.0000 -1.0000 4540436 1598633184.10 151.5249 60.0001 32.0000 1.9920 1.9953 399.7927 400.5989 0.1265 -1.0000 -1.0000 4540499 1598633184.20 151.5249 60.0001 32.0000 1.9915 1.9949 399.8091 400.6167 0.1267 -1.0000 -1.0000 4540561 1598633184.30 151.5249 60.0001 32.0000 1.9921 1.9954 399.7912 400.5971 0.1264 -1.0000 -1.0000 4540639 1598633184.40 151.5190 59.9996 32.0000 1.9917 1.9950 399.8480 400.6552 0.1266 -1.0000 -1.0000 4540702 1598633184.50 151.5186 59.9995 32.0000 1.9915 1.9948 399.7750 400.5822 0.1266 -1.0000 -1.0000 4540764 1598633184.60 151.5186 59.9995 32.0000 1.9918 1.9951 399.8344 400.6408 0.1265 -1.0000 -1.0000 4540999 1598633184.70 151.5186 59.9995 32.0000 1.9918 1.9951 399.8094 400.6163 0.1265 -1.0000 -1.0000 4541061 1598633184.80 151.5186 59.9995 32.0000 1.9920 1.9953 399.7620 400.5696 0.1268 -1.0000 -1.0000 4541124 1598633184.90 151.5186 59.9995 32.0000 1.9918 1.9951 399.8142 400.6231 0.1268 -1.0000 -1.0000 4541202 1598633185.00 151.5186 59.9995 32.0000 1.9916 1.9949 399.7649 400.5719 0.1266 -1.0000 -1.0000 4541264 1598633185.10 151.5186 59.9995 32.0000 1.9913 1.9946 399.8575 400.6649 0.1267 -1.0000 -1.0000 4541483 1598633185.20 151.5186 59.9995 32.0000 1.9914 1.9947 399.7948 400.6020 0.1266 -1.0000 -1.0000 4541561 1598633185.30 151.5186 59.9995 32.0000 1.9912 1.9945 399.7892 400.5967 0.1267 -1.0000 -1.0000 4541623 1598633185.40 151.5186 59.9995 32.0000 1.9916 1.9949 399.7886 400.5959 0.1266 -1.0000 -1.0000 4541686 1598633185.50 151.5247 59.9995 32.0000 1.9912 1.9945 399.7830 400.5897 0.1266 -1.0000 -1.0000 4541764 1598633185.60 151.5247 59.9995 32.0000 1.9916 1.9949 399.7874 400.5952 0.1267 -1.0000 -1.0000 4541983 1598633185.70 151.5247 59.9995 32.0000 1.9916 1.9949 399.7014 400.5078 0.1265 -1.0000 -1.0000 4542061 1598633185.80 151.5247 59.9995 32.0000 1.9916 1.9950 399.8112 400.6184 0.1266 -1.0000 -1.0000 4542108 1598633185.90 151.5247 59.9995 32.0000 1.9919 1.9952 399.8034 400.6108 0.1266 -1.0000 -1.0000 4542170 1598633186.00 151.5247 59.9995 32.0000 1.9916 1.9949 399.8192 400.6263 0.1266 -1.0000 -1.0000 4542248 1598633186.10 151.5067 59.9995 32.0000 1.9915 1.9948 399.7775 400.5852 0.1267 -1.0000 -1.0000 4543014 1598633186.20 151.5067 59.9995 32.0000 1.9920 1.9953 399.7492 400.5565 0.1266 -1.0000 -1.0000 4543061 1598633186.30 151.5067 59.9995 32.0000 1.9916 1.9949 399.6742 400.4814 0.1266 -1.0000 -1.0000 4543139 1598633186.40 151.5067 59.9995 32.0000 1.9914 1.9947 399.6703 400.4771 0.1266 -1.0000 -1.0000 4543201 1598633186.50 151.5067 59.9995 32.0000 1.9914 1.9947 399.8082 400.6166 0.1268 -1.0000 -1.0000 4543264 1598633186.60 151.4802 59.9995 32.0000 1.9914 1.9947 399.7718 400.5791 0.1266 -1.0000 -1.0000 4543342 1598633186.70 151.4802 59.9995 32.0000 1.9912 1.9945 399.8036 400.6108 0.1266 -1.0000 -1.0000 4543404 1598633186.80 151.4802 59.9995 32.0000 1.9909 1.9942 399.7729 400.5812 0.1268 -1.0000 -1.0000 4543467 1598633186.90 151.4802 59.9995 32.0000 1.9915 1.9948 399.7042 400.5120 0.1267 -1.0000 -1.0000 4543545 1598633187.00 151.4802 59.9995 32.0000 1.9912 1.9945 399.7440 400.5516 0.1267 -1.0000 -1.0000 4543607 1598633187.10 151.4802 59.9995 32.0000 1.9914 1.9947 399.7790 400.5864 0.1267 -1.0000 -1.0000 4543670 1598633187.20 151.4799 59.9995 32.0000 1.9905 1.9938 399.7502 400.5585 0.1268 -1.0000 -1.0000 4543748 1598633187.30 151.4799 59.9995 32.0000 1.9912 1.9945 399.7892 400.5974 0.1268 -1.0000 -1.0000 4543810 1598633187.40 151.4799 59.9995 32.0000 1.9919 1.9952 399.8681 400.6754 0.1266 -1.0000 -1.0000 4543873 1598633187.50 151.4799 59.9995 32.0000 1.9913 1.9946 399.8118 400.6192 0.1267 -1.0000 -1.0000 4543951 1598633187.60 151.4799 59.9995 32.0000 1.9919 1.9952 399.8399 400.6470 0.1266 -1.0000 -1.0000 4544013 1598633187.70 151.5327 59.9995 32.0000 1.9915 1.9948 399.8064 400.6142 0.1266 -1.0000 -1.0000 4544154 1598633187.80 151.5327 59.9995 32.0000 1.9919 1.9952 399.7851 400.5915 0.1265 -1.0000 -1.0000 4544217 1598633187.90 151.5327 59.9995 32.0000 1.9915 1.9948 399.8091 400.6174 0.1268 -1.0000 -1.0000 4544279 1598633188.00 151.5327 59.9995 32.0000 1.9918 1.9951 399.7730 400.5808 0.1266 -1.0000 -1.0000 4544357 1598633188.10 151.5327 59.9995 32.0000 1.9904 1.9937 399.7734 400.5803 0.1266 -1.0000 -1.0000 4544420 1598633188.20 151.5327 59.9995 32.0000 1.9914 1.9947 399.7513 400.5576 0.1265 -1.0000 -1.0000 4544482 1598633188.30 151.5327 59.9995 32.0000 1.9912 1.9945 399.8078 400.6155 0.1267 -1.0000 -1.0000 4544560 1598633188.40 151.5327 59.9995 32.0000 1.9915 1.9949 399.8292 400.6366 0.1266 -1.0000 -1.0000 4544623 1598633188.50 151.5327 59.9995 32.0000 1.9918 1.9951 399.7532 400.5619 0.1268 -1.0000 -1.0000 4544685 1598633188.60 151.5327 59.9995 32.0000 1.9912 1.9945 399.7476 400.5547 0.1266 -1.0000 -1.0000 4544748 1598633188.70 151.5327 59.9995 32.0000 1.9919 1.9952 399.7496 400.5583 0.1270 -1.0000 -1.0000 4544826 1598633188.80 151.4605 59.9995 32.0000 1.9913 1.9946 399.7989 400.6056 0.1265 -1.0000 -1.0000 4544873 1598633188.90 151.4605 59.9995 32.0000 1.9913 1.9946 399.7777 400.5845 0.1266 -1.0000 -1.0000 4544951 1598633189.00 151.4605 59.9995 32.0000 1.9915 1.9948 399.7263 400.5341 0.1267 -1.0000 -1.0000 4545013 1598633189.10 151.4605 59.9995 32.0000 1.9911 1.9944 399.7874 400.5952 0.1267 -1.0000 -1.0000 4545076 1598633189.20 151.4605 59.9995 32.0000 1.9922 1.9955 399.7774 400.5847 0.1266 -1.0000 -1.0000 4545263 1598633189.30 151.4605 59.9995 32.0000 1.9915 1.9948 399.8061 400.6135 0.1267 -1.0000 -1.0000 4545326 1598633189.40 151.4689 59.9995 32.0000 1.9913 1.9946 399.7793 400.5873 0.1268 -1.0000 -1.0000 4545388 1598633189.50 151.4800 59.9995 32.0000 1.9917 1.9950 399.8018 400.6099 0.1268 -1.0000 -1.0000 4545466 1598633189.60 151.4800 59.9995 32.0000 1.9913 1.9946 399.7572 400.5647 0.1266 -1.0000 -1.0000 4545529 1598633189.70 151.4800 59.9995 32.0000 1.9912 1.9945 399.8288 400.6356 0.1266 -1.0000 -1.0000 4545779 1598633189.80 151.4800 59.9995 32.0000 1.9913 1.9946 399.7766 400.5839 0.1267 -1.0000 -1.0000 4545841 1598633189.90 151.4800 59.9995 32.0000 1.9911 1.9944 399.7409 400.5494 0.1268 -1.0000 -1.0000 4545904 1598633190.00 151.4800 60.0004 32.0000 1.9919 1.9952 399.7604 400.5682 0.1268 -1.0000 -1.0000 4545982 1598633190.10 151.4800 60.0004 32.0000 1.9911 1.9944 399.7078 400.5146 0.1265 -1.0000 -1.0000 4546029 1598633190.20 151.4800 60.0004 32.0000 1.9914 1.9947 399.7686 400.5759 0.1266 -1.0000 -1.0000 4546091 1598633190.30 151.4800 60.0004 32.0000 1.9919 1.9953 399.7869 400.5943 0.1266 -1.0000 -1.0000 4546232 1598633190.40 151.4800 60.0004 32.0000 1.9913 1.9946 399.7399 400.5480 0.1268 -1.0000 -1.0000 4546294 1598633190.50 151.4800 60.0004 32.0000 1.9913 1.9946 399.7744 400.5815 0.1266 -1.0000 -1.0000 4546357 1598633190.60 151.4678 60.0004 32.0000 1.9923 1.9956 399.7673 400.5744 0.1267 -1.0000 -1.0000 4546435 1598633190.70 151.4361 60.0004 32.0000 1.9915 1.9948 399.6871 400.4942 0.1266 -1.0000 -1.0000 4546497 1598633190.80 151.4361 60.0004 32.0000 1.9910 1.9943 399.6367 400.4437 0.1266 -1.0000 -1.0000 4546778 1598633190.90 151.4361 60.0004 32.0000 1.9904 1.9937 399.7661 400.5729 0.1265 -1.0000 -1.0000 4546841 1598633191.00 151.4361 60.0004 32.0000 1.9912 1.9945 399.7525 400.5598 0.1267 -1.0000 -1.0000 4546919 1598633191.10 151.4361 60.0004 32.0000 1.9911 1.9944 399.7873 400.5942 0.1266 -1.0000 -1.0000 4546982 1598633191.20 151.4740 60.0004 32.0000 1.9911 1.9944 399.7699 400.5774 0.1267 -1.0000 -1.0000 4547044 1598633191.30 151.4740 60.0004 32.0000 1.9916 1.9949 399.7088 400.5169 0.1268 -1.0000 -1.0000 4547325 1598633191.40 151.4740 60.0004 32.0000 1.9909 1.9942 399.7665 400.5753 0.1269 -1.0000 -1.0000 4547388 1598633191.50 151.4740 60.0004 32.0000 1.9918 1.9951 399.7158 400.5242 0.1267 -1.0000 -1.0000 4547450 1598633191.60 151.4740 60.0004 32.0000 1.9911 1.9944 399.8378 400.6455 0.1267 -1.0000 -1.0000 4547513 1598633191.70 151.4565 60.0004 32.0000 1.9911 1.9945 399.8176 400.6256 0.1267 -1.0000 -1.0000 4547591 1598633191.80 151.4524 60.0004 32.0000 1.9915 1.9948 399.7661 400.5733 0.1266 -1.0000 -1.0000 4547997 1598633191.90 151.4524 60.0004 32.0000 1.9919 1.9952 399.7820 400.5895 0.1266 -1.0000 -1.0000 4548059 1598633192.00 151.4524 60.0004 32.0000 1.9922 1.9955 399.7593 400.5669 0.1268 -1.0000 -1.0000 4548122 1598633192.10 151.4524 60.0004 32.0000 1.9920 1.9953 399.9156 400.7234 0.1267 -1.0000 -1.0000 4548184 1598633192.20 151.4566 60.0004 32.0000 1.9917 1.9950 399.7711 400.5788 0.1267 -1.0000 -1.0000 4548247 1598633192.30 151.5518 60.0004 32.0000 1.9913 1.9946 399.8217 400.6292 0.1267 -1.0000 -1.0000 4548684 1598633192.40 151.5518 60.0004 32.0000 1.9918 1.9951 399.7891 400.5974 0.1267 -1.0000 -1.0000 4548747 1598633192.50 151.5518 60.0004 32.0000 1.9923 1.9956 399.7688 400.5764 0.1267 -1.0000 -1.0000 4548809 1598633192.60 151.5518 60.0004 32.0000 1.9917 1.9950 399.8302 400.6379 0.1266 -1.0000 -1.0000 4548887 1598633192.70 151.5518 60.0004 32.0000 1.9915 1.9948 399.7504 400.5574 0.1266 -1.0000 -1.0000 4548950 1598633192.80 151.4901 60.0004 32.0000 1.9918 1.9951 399.7673 400.5742 0.1265 -1.0000 -1.0000 4549012 1598633192.90 151.4901 60.0004 32.0000 1.9919 1.9952 399.8271 400.6350 0.1267 -1.0000 -1.0000 4549090 1598633193.00 151.4901 60.0004 32.0000 1.9918 1.9951 399.7578 400.5641 0.1266 -1.0000 -1.0000 4549153 1598633193.10 151.4901 60.0004 32.0000 1.9911 1.9944 399.8248 400.6326 0.1267 -1.0000 -1.0000 4549215 1598633193.20 151.4901 60.0004 32.0000 1.9911 1.9944 399.7592 400.5660 0.1265 -1.0000 -1.0000 4549293 1598633193.30 151.4889 60.0004 32.0000 1.9912 1.9945 399.7583 400.5643 0.1265 -1.0000 -1.0000 4549465 1598633193.40 151.4858 60.0004 32.0000 1.9919 1.9952 399.7552 400.5627 0.1267 -1.0000 -1.0000 4549528 1598633193.50 151.4858 60.0004 32.0000 1.9911 1.9944 399.8894 400.6964 0.1266 -1.0000 -1.0000 4549606 1598633193.60 151.4858 60.0004 32.0000 1.9905 1.9938 399.8571 400.6643 0.1267 -1.0000 -1.0000 4549668 1598633193.70 151.4858 60.0004 32.0000 1.9908 1.9941 399.8229 400.6311 0.1268 -1.0000 -1.0000 4549731 1598633193.80 151.4858 60.0004 32.0000 1.9909 1.9942 399.8291 400.6372 0.1268 -1.0000 -1.0000 4549793 1598633193.90 151.4964 60.0004 32.0000 1.9914 1.9947 399.7181 400.5257 0.1266 -1.0000 -1.0000 4549856 1598633194.00 151.4964 60.0004 32.0000 1.9915 1.9948 399.7718 400.5799 0.1268 -1.0000 -1.0000 4549934 1598633194.10 151.4964 60.0004 32.0000 1.9919 1.9952 399.7499 400.5576 0.1267 -1.0000 -1.0000 4549996 1598633194.20 151.4964 60.0004 32.0000 1.9917 1.9950 399.8496 400.6576 0.1267 -1.0000 -1.0000 4550059 1598633194.30 151.4964 60.0004 32.0000 1.9911 1.9944 399.7933 400.6011 0.1267 -1.0000 -1.0000 4550137 1598633194.40 151.4964 60.0004 32.0000 1.9909 1.9943 399.8433 400.6512 0.1267 -1.0000 -1.0000 4550231 1598633194.50 151.4740 60.0004 32.0000 1.9917 1.9950 399.8551 400.6629 0.1267 -1.0000 -1.0000 4550293 1598633194.60 151.4740 60.0004 32.0000 1.9916 1.9949 399.8036 400.6114 0.1267 -1.0000 -1.0000 4550371 1598633194.70 151.4740 60.0004 32.0000 1.9922 1.9955 399.8137 400.6212 0.1267 -1.0000 -1.0000 4550434 1598633194.80 151.4740 60.0004 32.0000 1.9918 1.9951 399.7558 400.5637 0.1267 -1.0000 -1.0000 4550496 1598633194.90 151.4740 60.0004 32.0000 1.9916 1.9949 399.9620 400.7701 0.1267 -1.0000 -1.0000 4550793 1598633195.00 151.4845 60.0007 32.0000 1.9919 1.9952 399.8400 400.6482 0.1268 -1.0000 -1.0000 4550856 1598633195.10 151.4845 60.0007 32.0000 1.9920 1.9953 399.9448 400.7536 0.1268 -1.0000 -1.0000 4550918 1598633195.20 151.4845 60.0007 32.0000 1.9913 1.9946 399.9503 400.7586 0.1267 -1.0000 -1.0000 4550981 1598633195.30 151.4845 60.0007 32.0000 1.9915 1.9948 399.7924 400.6009 0.1269 -1.0000 -1.0000 4551059 1598633195.40 151.4845 60.0007 32.0000 1.9913 1.9946 399.8661 400.6737 0.1266 -1.0000 -1.0000 4551980 1598633195.50 151.4718 60.0007 32.0000 1.9922 1.9955 399.8420 400.6501 0.1268 -1.0000 -1.0000 4552058 1598633195.60 151.4572 60.0007 32.0000 1.9917 1.9951 399.8095 400.6174 0.1267 -1.0000 -1.0000 4552121 1598633195.70 151.4572 60.0007 32.0000 1.9917 1.9950 399.8316 400.6394 0.1267 -1.0000 -1.0000 4552183 1598633195.80 151.4572 60.0007 32.0000 1.9915 1.9948 399.8114 400.6187 0.1265 -1.0000 -1.0000 4552262 1598633195.90 151.4572 60.0007 32.0000 1.9919 1.9952 399.9298 400.7377 0.1267 -1.0000 -1.0000 4552324 1598633196.00 151.4572 60.0007 32.0000 1.9915 1.9948 399.8023 400.6105 0.1268 -1.0000 -1.0000 4552387 1598633196.10 151.4805 60.0007 32.0000 1.9920 1.9953 399.8241 400.6326 0.1268 -1.0000 -1.0000 4552449 1598633196.20 151.4805 60.0007 32.0000 1.9917 1.9951 399.7829 400.5906 0.1266 -1.0000 -1.0000 4552511 1598633196.30 151.4805 60.0007 32.0000 1.9913 1.9946 399.9060 400.7121 0.1265 -1.0000 -1.0000 4552590 1598633196.40 151.4805 60.0007 32.0000 1.9912 1.9945 399.7598 400.5683 0.1268 -1.0000 -1.0000 4552652 1598633196.50 151.4805 60.0007 32.0000 1.9916 1.9949 399.7350 400.5435 0.1268 -1.0000 -1.0000 4552715 1598633196.60 151.4514 60.0007 32.0000 1.9912 1.9945 399.8293 400.6372 0.1268 -1.0000 -1.0000 4552793 1598633196.70 151.4402 60.0007 32.0000 1.9916 1.9949 399.7583 400.5656 0.1265 -1.0000 -1.0000 4552855 1598633196.80 151.4402 60.0007 32.0000 1.9910 1.9943 399.8202 400.6285 0.1268 -1.0000 -1.0000 4552918 1598633196.90 151.4402 60.0007 32.0000 1.9919 1.9952 399.7540 400.5625 0.1268 -1.0000 -1.0000 4552980 1598633197.00 151.4402 60.0007 32.0000 1.9912 1.9945 399.8054 400.6136 0.1268 -1.0000 -1.0000 4553043 1598633197.10 151.4402 60.0007 32.0000 1.9913 1.9946 399.8119 400.6210 0.1269 -1.0000 -1.0000 4553105 1598633197.20 151.4402 60.0007 32.0000 1.9907 1.9940 399.8558 400.6641 0.1268 -1.0000 -1.0000 4553183 1598633197.30 151.4402 60.0007 32.0000 1.9909 1.9942 399.8486 400.6571 0.1268 -1.0000 -1.0000 4553246 1598633197.40 151.4402 60.0007 32.0000 1.9915 1.9948 399.7117 400.5192 0.1267 -1.0000 -1.0000 4553308 1598633197.50 151.4402 60.0007 32.0000 1.9905 1.9938 399.8065 400.6143 0.1268 -1.0000 -1.0000 4553496 1598633197.60 151.4402 60.0007 32.0000 1.9908 1.9941 399.7936 400.6025 0.1269 -1.0000 -1.0000 4553558 1598633197.70 151.4193 60.0007 32.0000 1.9908 1.9941 399.8160 400.6248 0.1268 -1.0000 -1.0000 4553636 1598633197.80 151.4193 60.0007 32.0000 1.9911 1.9944 399.8025 400.6104 0.1267 -1.0000 -1.0000 4553699 1598633197.90 151.4193 60.0007 32.0000 1.9910 1.9944 399.8045 400.6130 0.1268 -1.0000 -1.0000 4553761 1598633198.00 151.4193 60.0007 32.0000 1.9919 1.9952 399.7589 400.5665 0.1267 -1.0000 -1.0000 4554355 1598633198.10 151.4193 60.0007 32.0000 1.9912 1.9945 399.7433 400.5518 0.1269 -1.0000 -1.0000 4554511 1598633198.20 151.4193 60.0007 32.0000 1.9917 1.9950 399.8289 400.6361 0.1267 -1.0000 -1.0000 4554589 1598633198.30 151.4707 60.0007 32.0000 1.9917 1.9950 399.9001 400.7082 0.1267 -1.0000 -1.0000 4554761 1598633198.40 151.4942 60.0007 32.0000 1.9912 1.9945 399.8450 400.6533 0.1268 -1.0000 -1.0000 4554823 1598633198.50 151.4942 60.0007 32.0000 1.9911 1.9945 399.8956 400.7044 0.1268 -1.0000 -1.0000 4554886 1598633198.60 151.4942 60.0007 32.0000 1.9914 1.9947 399.7266 400.5350 0.1269 -1.0000 -1.0000 4554948 1598633198.70 151.4942 60.0007 32.0000 1.9918 1.9951 399.8195 400.6277 0.1267 -1.0000 -1.0000 4555011 1598633198.80 151.4959 60.0007 32.0000 1.9913 1.9946 399.7966 400.6054 0.1267 -1.0000 -1.0000 4555089 1598633198.90 151.5266 60.0007 32.0000 1.9914 1.9947 399.8141 400.6212 0.1267 -1.0000 -1.0000 4555151 1598633199.00 151.5266 60.0007 32.0000 1.9922 1.9955 399.9004 400.7081 0.1267 -1.0000 -1.0000 4555245 1598633199.10 151.5266 60.0007 32.0000 1.9914 1.9947 399.8376 400.6452 0.1267 -1.0000 -1.0000 4555308 1598633199.20 151.5266 60.0007 32.0000 1.9917 1.9950 399.8315 400.6394 0.1267 -1.0000 -1.0000 4555386 1598633199.30 151.5266 60.0007 32.0000 1.9917 1.9950 399.8264 400.6351 0.1268 -1.0000 -1.0000 4555448 1598633199.40 151.4421 60.0007 32.0000 1.9918 1.9951 399.8212 400.6299 0.1268 -1.0000 -1.0000 4555511 1598633199.50 151.4421 60.0007 32.0000 1.9920 1.9953 399.8442 400.6526 0.1268 -1.0000 -1.0000 4555761 1598633199.60 151.4421 60.0007 32.0000 1.9915 1.9949 399.8509 400.6593 0.1268 -1.0000 -1.0000 4555823 1598633199.70 151.4421 60.0007 32.0000 1.9913 1.9946 399.7915 400.5998 0.1267 -1.0000 -1.0000 4555901 1598633199.80 151.4421 60.0007 32.0000 1.9912 1.9945 399.8205 400.6282 0.1267 -1.0000 -1.0000 4555948 1598633199.90 151.4421 60.0007 32.0000 1.9913 1.9946 399.8706 400.6776 0.1266 -1.0000 -1.0000 4556026 1598633200.00 151.4565 59.9997 32.0000 1.9914 1.9947 399.7377 400.5448 0.1267 -1.0000 -1.0000 4556760 1598633200.10 151.4565 59.9997 32.0000 1.9915 1.9949 399.7788 400.5864 0.1267 -1.0000 -1.0000 4556823 1598633200.20 151.4565 59.9997 32.0000 1.9911 1.9944 399.7479 400.5565 0.1268 -1.0000 -1.0000 4556885 1598633200.30 151.4565 59.9997 32.0000 1.9917 1.9950 399.7599 400.5689 0.1270 -1.0000 -1.0000 4556964 1598633200.40 151.4565 59.9997 32.0000 1.9922 1.9955 399.8672 400.6749 0.1266 -1.0000 -1.0000 4557026 1598633200.50 151.4187 59.9997 32.0000 1.9916 1.9949 399.7639 400.5720 0.1267 -1.0000 -1.0000 4557089 1598633200.60 151.4187 59.9997 32.0000 1.9915 1.9948 399.7737 400.5816 0.1268 -1.0000 -1.0000 4557151 1598633200.70 151.4187 59.9997 32.0000 1.9910 1.9943 399.7840 400.5914 0.1266 -1.0000 -1.0000 4557214 1598633200.80 151.4187 59.9997 32.0000 1.9910 1.9943 399.8444 400.6531 0.1268 -1.0000 -1.0000 4557276 1598633200.90 151.4187 59.9997 32.0000 1.9913 1.9947 399.7721 400.5802 0.1267 -1.0000 -1.0000 4557354 1598633201.00 151.4323 59.9997 32.0000 1.9911 1.9945 399.7837 400.5920 0.1268 -1.0000 -1.0000 4557417 1598633201.10 151.4366 59.9997 32.0000 1.9913 1.9946 399.8426 400.6503 0.1266 -1.0000 -1.0000 4557479 1598633201.20 151.4366 59.9997 32.0000 1.9914 1.9947 399.8437 400.6519 0.1268 -1.0000 -1.0000 4557557 1598633201.30 151.4366 59.9997 32.0000 1.9906 1.9939 399.7993 400.6070 0.1267 -1.0000 -1.0000 4557620 1598633201.40 151.4366 59.9997 32.0000 1.9915 1.9948 399.8236 400.6315 0.1267 -1.0000 -1.0000 4557682 1598633201.50 151.4366 59.9997 32.0000 1.9917 1.9950 399.8850 400.6931 0.1268 -1.0000 -1.0000 4557745 1598633201.60 151.4366 59.9997 32.0000 1.9917 1.9950 399.7792 400.5881 0.1268 -1.0000 -1.0000 4558323 1598633201.70 151.5273 59.9997 32.0000 1.9918 1.9952 399.8474 400.6554 0.1267 -1.0000 -1.0000 4558401 1598633201.80 151.5273 59.9997 32.0000 1.9919 1.9952 399.8571 400.6656 0.1268 -1.0000 -1.0000 4558463 1598633201.90 151.5273 59.9997 32.0000 1.9915 1.9948 399.8499 400.6581 0.1266 -1.0000 -1.0000 4558526 1598633202.00 151.5273 59.9997 32.0000 1.9919 1.9952 399.9755 400.7838 0.1268 -1.0000 -1.0000 4558604 1598633202.10 151.5273 59.9997 32.0000 1.9917 1.9950 399.8646 400.6731 0.1268 -1.0000 -1.0000 4558666 1598633202.20 151.5273 59.9997 32.0000 1.9909 1.9942 399.8511 400.6591 0.1267 -1.0000 -1.0000 4558729 1598633202.30 151.5273 59.9997 32.0000 1.9917 1.9950 399.7723 400.5797 0.1267 -1.0000 -1.0000 4558791 1598633202.40 151.5273 59.9997 32.0000 1.9918 1.9951 399.8180 400.6263 0.1268 -1.0000 -1.0000 4558854 1598633202.50 151.5273 59.9997 32.0000 1.9919 1.9952 399.8519 400.6608 0.1269 -1.0000 -1.0000 4558916 1598633202.60 151.5273 59.9997 32.0000 1.9918 1.9951 399.8576 400.6650 0.1266 -1.0000 -1.0000 4559322 1598633202.70 151.5262 59.9997 32.0000 1.9914 1.9947 399.7851 400.5927 0.1267 -1.0000 -1.0000 4559385 1598633202.80 151.5118 59.9997 32.0000 1.9920 1.9953 399.8115 400.6194 0.1267 -1.0000 -1.0000 4559447 1598633202.90 151.5118 59.9997 32.0000 1.9916 1.9949 399.9363 400.7454 0.1268 -1.0000 -1.0000 4559525 1598633203.00 151.5118 59.9997 32.0000 1.9910 1.9943 399.8487 400.6561 0.1267 -1.0000 -1.0000 4559588 1598633203.10 151.5118 59.9997 32.0000 1.9914 1.9947 399.8256 400.6342 0.1269 -1.0000 -1.0000 4559650 1598633203.20 151.5118 59.9997 32.0000 1.9908 1.9941 399.8798 400.6877 0.1267 -1.0000 -1.0000 4559729 1598633203.30 151.5118 59.9997 32.0000 1.9909 1.9942 399.8461 400.6544 0.1268 -1.0000 -1.0000 4559791 1598633203.40 151.5118 59.9997 32.0000 1.9913 1.9946 399.8714 400.6798 0.1268 -1.0000 -1.0000 4559853 1598633203.50 151.5118 59.9997 32.0000 1.9921 1.9954 399.8840 400.6920 0.1267 -1.0000 -1.0000 4559916 1598633203.60 151.5118 59.9997 32.0000 1.9922 1.9955 399.8324 400.6409 0.1268 -1.0000 -1.0000 4559978 1598633203.70 151.5118 59.9997 32.0000 1.9914 1.9947 399.8162 400.6245 0.1268 -1.0000 -1.0000 4600057 1598633203.80 151.5024 59.9997 32.0000 1.9917 1.9950 399.7858 400.5935 0.1267 -1.0000 -1.0000 4600119 1598633203.90 151.4648 59.9997 32.0000 1.9912 1.9945 399.7997 400.6072 0.1267 -1.0000 -1.0000 4600182 1598633204.00 151.4648 59.9997 32.0000 1.9912 1.9945 399.7727 400.5805 0.1267 -1.0000 -1.0000 4600260 1598633204.10 151.4648 59.9997 32.0000 1.9908 1.9941 399.7980 400.6063 0.1268 -1.0000 -1.0000 4600322 1598633204.20 151.4648 59.9997 32.0000 1.9908 1.9941 399.8353 400.6445 0.1269 -1.0000 -1.0000 4600385 1598633204.30 151.4648 59.9997 32.0000 1.9914 1.9947 399.9087 400.7170 0.1267 -1.0000 -1.0000 4600463 1598633204.40 151.4648 59.9997 32.0000 1.9908 1.9942 399.7946 400.6024 0.1268 -1.0000 -1.0000 4600525 1598633204.50 151.4648 59.9997 32.0000 1.9912 1.9945 399.7883 400.5970 0.1268 -1.0000 -1.0000 4600588 1598633204.60 151.4648 59.9997 32.0000 1.9907 1.9940 399.8146 400.6234 0.1268 -1.0000 -1.0000 4600650 1598633204.70 151.4648 59.9997 32.0000 1.9918 1.9951 399.8251 400.6330 0.1267 -1.0000 -1.0000 4600869 1598633204.80 151.4648 59.9997 32.0000 1.9914 1.9947 399.8737 400.6820 0.1268 -1.0000 -1.0000 4600931 1598633204.90 151.4648 59.9997 32.0000 1.9910 1.9943 399.7760 400.5840 0.1267 -1.0000 -1.0000 4600994 1598633205.00 151.4648 59.9997 32.0000 1.9917 1.9950 399.8166 400.6250 0.1269 -1.0000 -1.0000 4601056 1598633205.10 151.4713 59.9998 32.0000 1.9915 1.9948 399.8854 400.6925 0.1265 -1.0000 -1.0000 4601119 1598633205.20 151.5026 60.0005 32.0000 1.9914 1.9947 399.8539 400.6620 0.1267 -1.0000 -1.0000 4601759 1598633205.30 151.5026 60.0005 32.0000 1.9919 1.9953 399.9171 400.7256 0.1268 -1.0000 -1.0000 4601822 1598633205.40 151.5026 60.0005 32.0000 1.9913 1.9946 399.7820 400.5908 0.1268 -1.0000 -1.0000 4601884 1598633205.50 151.5013 60.0005 32.0000 1.9917 1.9950 399.8613 400.6695 0.1268 -1.0000 -1.0000 4601962 1598633205.60 151.5013 60.0005 32.0000 1.9923 1.9956 399.7885 400.5972 0.1268 -1.0000 -1.0000 4602025 1598633205.70 151.5013 60.0005 32.0000 1.9922 1.9955 399.8767 400.6838 0.1266 -1.0000 -1.0000 4602087 1598633205.80 151.5013 60.0005 32.0000 1.9913 1.9946 399.7666 400.5734 0.1265 -1.0000 -1.0000 4602150 1598633205.90 151.5013 60.0005 32.0000 1.9914 1.9947 399.8364 400.6435 0.1267 -1.0000 -1.0000 4602212 1598633206.00 151.5195 60.0005 32.0000 1.9921 1.9954 399.8290 400.6363 0.1267 -1.0000 -1.0000 4602290 1598633206.10 151.5392 60.0005 32.0000 1.9921 1.9954 399.8240 400.6320 0.1267 -1.0000 -1.0000 4602353 1598633206.20 151.5392 60.0005 32.0000 1.9917 1.9951 399.7690 400.5765 0.1267 -1.0000 -1.0000 4602775 1598633206.30 151.5392 60.0005 32.0000 1.9918 1.9951 399.8204 400.6291 0.1268 -1.0000 -1.0000 4602868 1598633206.40 151.5392 60.0005 32.0000 1.9916 1.9949 399.8519 400.6600 0.1268 -1.0000 -1.0000 4602931 1598633206.50 151.5392 60.0005 32.0000 1.9923 1.9956 399.8758 400.6839 0.1267 -1.0000 -1.0000 4602993 1598633206.60 151.5323 60.0005 32.0000 1.9910 1.9943 399.8631 400.6716 0.1268 -1.0000 -1.0000 4603056 1598633206.70 151.5181 60.0005 32.0000 1.9912 1.9945 399.8675 400.6760 0.1268 -1.0000 -1.0000 4603118 1598633206.80 151.5181 60.0005 32.0000 1.9912 1.9945 399.7446 400.5521 0.1267 -1.0000 -1.0000 4603181 1598633206.90 151.5181 60.0005 32.0000 1.9910 1.9943 399.8097 400.6174 0.1267 -1.0000 -1.0000 4603259 1598633207.00 151.5181 60.0005 32.0000 1.9919 1.9952 399.8590 400.6671 0.1268 -1.0000 -1.0000 4603321 1598633207.10 151.5181 60.0005 32.0000 1.9907 1.9940 399.7798 400.5877 0.1267 -1.0000 -1.0000 4603384 1598633207.20 151.5181 60.0005 32.0000 1.9917 1.9951 399.8254 400.6331 0.1266 -1.0000 -1.0000 4603493 1598633207.30 151.5181 60.0005 32.0000 1.9912 1.9945 399.8802 400.6880 0.1267 -1.0000 -1.0000 4603556 1598633207.40 151.5181 60.0005 32.0000 1.9916 1.9949 399.8746 400.6823 0.1267 -1.0000 -1.0000 4603618 1598633207.50 151.5181 60.0005 32.0000 1.9923 1.9956 399.8217 400.6294 0.1266 -1.0000 -1.0000 4603681 1598633207.60 151.5181 60.0005 32.0000 1.9917 1.9950 399.8918 400.7005 0.1267 -1.0000 -1.0000 4603743 1598633207.70 151.5632 60.0005 32.0000 1.9913 1.9946 399.8316 400.6385 0.1266 -1.0000 -1.0000 4603821 1598633207.80 151.5632 60.0005 32.0000 1.9916 1.9949 399.8206 400.6292 0.1269 -1.0000 -1.0000 4603884 1598633207.90 151.5632 60.0005 32.0000 1.9919 1.9952 399.8341 400.6421 0.1267 -1.0000 -1.0000 4603946 1598633208.00 151.5632 60.0005 32.0000 1.9921 1.9954 399.8509 400.6586 0.1266 -1.0000 -1.0000 4604024 1598633208.10 151.5632 60.0005 32.0000 1.9920 1.9953 399.9069 400.7141 0.1266 -1.0000 -1.0000 4604149 1598633208.20 151.5632 60.0005 32.0000 1.9920 1.9953 399.8240 400.6320 0.1267 -1.0000 -1.0000 4604274 1598633208.30 151.5632 60.0005 32.0000 1.9919 1.9952 399.8504 400.6583 0.1267 -1.0000 -1.0000 4604352 1598633208.40 151.5632 60.0005 32.0000 1.9920 1.9953 399.8293 400.6378 0.1269 -1.0000 -1.0000 4604415 1598633208.50 151.5632 60.0005 32.0000 1.9914 1.9948 399.9182 400.7251 0.1266 -1.0000 -1.0000 4604477 1598633208.60 151.5632 60.0005 32.0000 1.9916 1.9949 399.8721 400.6804 0.1267 -1.0000 -1.0000 4604555 1598633208.70 151.5632 60.0005 32.0000 1.9911 1.9944 399.8450 400.6530 0.1267 -1.0000 -1.0000 4605274 1598633208.80 151.5633 60.0005 32.0000 1.9915 1.9948 399.8600 400.6688 0.1268 -1.0000 -1.0000 4605337 1598633208.90 151.5639 60.0005 32.0000 1.9912 1.9945 399.8024 400.6104 0.1267 -1.0000 -1.0000 4605415 1598633209.00 151.5639 60.0005 32.0000 1.9920 1.9953 399.9243 400.7323 0.1267 -1.0000 -1.0000 4605477 1598633209.10 151.5639 60.0005 32.0000 1.9924 1.9957 399.8802 400.6883 0.1267 -1.0000 -1.0000 4605540 1598633209.20 151.5639 60.0005 32.0000 1.9921 1.9954 399.9227 400.7314 0.1269 -1.0000 -1.0000 4605618 1598633209.30 151.5639 60.0005 32.0000 1.9913 1.9946 399.8100 400.6172 0.1266 -1.0000 -1.0000 4605680 1598633209.40 151.5639 60.0005 32.0000 1.9917 1.9950 399.7876 400.5949 0.1267 -1.0000 -1.0000 4605743 1598633209.50 151.5639 60.0005 32.0000 1.9918 1.9951 399.8181 400.6248 0.1264 -1.0000 -1.0000 4605821 1598633209.60 151.5639 60.0005 32.0000 1.9916 1.9949 399.7519 400.5598 0.1267 -1.0000 -1.0000 4605883 1598633209.70 151.5639 60.0005 32.0000 1.9919 1.9952 399.8605 400.6680 0.1266 -1.0000 -1.0000 4605946 1598633209.80 151.5116 60.0005 32.0000 1.9914 1.9947 399.7866 400.5941 0.1267 -1.0000 -1.0000 4606024 1598633209.90 151.5116 60.0005 32.0000 1.9912 1.9945 399.7845 400.5931 0.1268 -1.0000 -1.0000 4606086 1598633210.00 151.4983 59.9999 32.0000 1.9922 1.9955 399.8654 400.6741 0.1269 -1.0000 -1.0000 4606149 1598633210.10 151.4983 59.9999 32.0000 1.9920 1.9953 399.8777 400.6857 0.1267 -1.0000 -1.0000 4606211 1598633210.20 151.4983 59.9999 32.0000 1.9914 1.9947 399.8247 400.6331 0.1268 -1.0000 -1.0000 4606274 1598633210.30 151.4983 59.9999 32.0000 1.9912 1.9945 399.7891 400.5965 0.1266 -1.0000 -1.0000 4606524 1598633210.40 151.4983 59.9999 32.0000 1.9919 1.9952 399.8543 400.6615 0.1266 -1.0000 -1.0000 4606586 1598633210.50 151.4983 59.9999 32.0000 1.9927 1.9960 399.8794 400.6867 0.1267 -1.0000 -1.0000 4606649 1598633210.60 151.4983 59.9999 32.0000 1.9918 1.9951 399.8959 400.7046 0.1268 -1.0000 -1.0000 4606727 1598633210.70 151.4983 59.9999 32.0000 1.9920 1.9953 399.8762 400.6841 0.1267 -1.0000 -1.0000 4606789 1598633210.80 151.4983 59.9999 32.0000 1.9916 1.9949 399.7664 400.5744 0.1267 -1.0000 -1.0000 4607024 1598633210.90 151.4983 59.9999 32.0000 1.9911 1.9944 399.8299 400.6371 0.1266 -1.0000 -1.0000 4607102 1598633211.00 151.4983 59.9999 32.0000 1.9917 1.9950 399.7973 400.6053 0.1267 -1.0000 -1.0000 4607164 1598633211.10 151.5296 59.9999 32.0000 1.9917 1.9951 399.8238 400.6315 0.1268 -1.0000 -1.0000 4607227 1598633211.20 151.5296 59.9999 32.0000 1.9916 1.9949 399.9034 400.7112 0.1266 -1.0000 -1.0000 4607289 1598633211.30 151.5296 59.9999 32.0000 1.9913 1.9946 399.7931 400.5996 0.1266 -1.0000 -1.0000 4607524 1598633211.40 151.5296 59.9999 32.0000 1.9914 1.9947 399.8790 400.6876 0.1269 -1.0000 -1.0000 4607586 1598633211.50 151.5296 59.9999 32.0000 1.9922 1.9955 399.8266 400.6343 0.1267 -1.0000 -1.0000 4607664 1598633211.60 151.5332 59.9999 32.0000 1.9916 1.9949 399.7983 400.6068 0.1268 -1.0000 -1.0000 4607727 1598633211.70 151.5555 59.9999 32.0000 1.9917 1.9950 399.8340 400.6421 0.1267 -1.0000 -1.0000 4607789 1598633211.80 151.5555 59.9999 32.0000 1.9918 1.9951 399.8420 400.6486 0.1266 -1.0000 -1.0000 4608039 1598633211.90 151.5555 59.9999 32.0000 1.9918 1.9951 399.8699 400.6786 0.1268 -1.0000 -1.0000 4608102 1598633212.00 151.5555 59.9999 32.0000 1.9922 1.9955 399.8249 400.6327 0.1267 -1.0000 -1.0000 4608164 1598633212.10 151.5555 59.9999 32.0000 1.9920 1.9953 399.8672 400.6748 0.1267 -1.0000 -1.0000 4608227 1598633212.20 151.5401 59.9999 32.0000 1.9920 1.9953 399.8429 400.6505 0.1267 -1.0000 -1.0000 4608289 1598633212.30 151.5401 59.9999 32.0000 1.9918 1.9952 399.8099 400.6173 0.1267 -1.0000 -1.0000 4608492 1598633212.40 151.5401 59.9999 32.0000 1.9916 1.9949 399.7821 400.5897 0.1267 -1.0000 -1.0000 4608555 1598633212.50 151.5401 59.9999 32.0000 1.9920 1.9953 399.7929 400.6007 0.1267 -1.0000 -1.0000 4608617 1598633212.60 151.5401 59.9999 32.0000 1.9920 1.9953 399.9393 400.7473 0.1267 -1.0000 -1.0000 4608695 1598633212.70 151.5518 59.9999 32.0000 1.9922 1.9956 399.7800 400.5879 0.1268 -1.0000 -1.0000 4608758 1598633212.80 151.5641 59.9999 32.0000 1.9916 1.9949 399.8520 400.6594 0.1266 -1.0000 -1.0000 4608976 1598633212.90 151.5641 59.9999 32.0000 1.9917 1.9950 399.8529 400.6614 0.1268 -1.0000 -1.0000 4609054 1598633213.00 151.5641 59.9999 32.0000 1.9926 1.9959 399.8781 400.6859 0.1266 -1.0000 -1.0000 4609117 1598633213.10 151.5641 59.9999 32.0000 1.9925 1.9958 399.8301 400.6385 0.1268 -1.0000 -1.0000 4609179 1598633213.20 151.5641 59.9999 32.0000 1.9919 1.9952 399.8407 400.6486 0.1268 -1.0000 -1.0000 4609258 1598633213.30 151.5235 59.9999 32.0000 1.9918 1.9951 399.8266 400.6347 0.1267 -1.0000 -1.0000 4609492 1598633213.40 151.5235 59.9999 32.0000 1.9913 1.9946 399.8417 400.6504 0.1268 -1.0000 -1.0000 4609554 1598633213.50 151.5235 59.9999 32.0000 1.9913 1.9946 399.8369 400.6442 0.1266 -1.0000 -1.0000 4609632 1598633213.60 151.5235 59.9999 32.0000 1.9919 1.9952 399.7688 400.5762 0.1267 -1.0000 -1.0000 4609695 1598633213.70 151.5235 59.9999 32.0000 1.9917 1.9950 399.8794 400.6874 0.1267 -1.0000 -1.0000 4609773 1598633213.80 151.5155 59.9999 32.0000 1.9920 1.9953 399.8021 400.6092 0.1266 -1.0000 -1.0000 4609992 1598633213.90 151.5028 59.9999 32.0000 1.9916 1.9949 399.8659 400.6731 0.1266 -1.0000 -1.0000 4610070 1598633214.00 151.5028 59.9999 32.0000 1.9918 1.9951 399.7899 400.5969 0.1267 -1.0000 -1.0000 4610132 1598633214.10 151.5028 59.9999 32.0000 1.9919 1.9952 399.8012 400.6096 0.1267 -1.0000 -1.0000 4610195 1598633214.20 151.5028 59.9999 32.0000 1.9917 1.9951 399.8849 400.6929 0.1267 -1.0000 -1.0000 4610257 1598633214.30 151.5028 59.9999 32.0000 1.9914 1.9948 399.6888 400.4975 0.1269 -1.0000 -1.0000 4610335 1598633214.40 151.5091 59.9999 32.0000 1.9912 1.9945 399.8786 400.6874 0.1269 -1.0000 -1.0000 4610398 1598633214.50 151.5112 59.9999 32.0000 1.9914 1.9947 399.8363 400.6449 0.1268 -1.0000 -1.0000 4610460 1598633214.60 151.5112 59.9999 32.0000 1.9917 1.9950 399.7659 400.5751 0.1269 -1.0000 -1.0000 4610523 1598633214.70 151.5112 59.9999 32.0000 1.9913 1.9946 399.7749 400.5838 0.1270 -1.0000 -1.0000 4610585 1598633214.80 151.5112 59.9999 32.0000 1.9913 1.9947 399.8169 400.6259 0.1268 -1.0000 -1.0000 4610648 1598633214.90 151.5112 59.9999 32.0000 1.9915 1.9948 399.8244 400.6325 0.1268 -1.0000 -1.0000 4611038 1598633215.00 151.5540 59.9995 32.0000 1.9917 1.9951 399.8343 400.6431 0.1268 -1.0000 -1.0000 4611101 1598633215.10 151.5540 59.9995 32.0000 1.9915 1.9948 399.8597 400.6675 0.1267 -1.0000 -1.0000 4611163 1598633215.20 151.5540 59.9995 32.0000 1.9920 1.9953 399.7953 400.6031 0.1267 -1.0000 -1.0000 4611241 1598633215.30 151.5540 59.9995 32.0000 1.9922 1.9955 399.8379 400.6459 0.1268 -1.0000 -1.0000 4611304 1598633215.40 151.5540 59.9995 32.0000 1.9917 1.9950 399.7973 400.6052 0.1267 -1.0000 -1.0000 4611523 1598633215.50 151.5540 59.9995 32.0000 1.9915 1.9948 399.8443 400.6524 0.1267 -1.0000 -1.0000 4611601 1598633215.60 151.5540 59.9995 32.0000 1.9916 1.9949 399.8519 400.6595 0.1266 -1.0000 -1.0000 4611663 1598633215.70 151.5540 59.9995 32.0000 1.9918 1.9951 399.8616 400.6696 0.1267 -1.0000 -1.0000 4611741 1598633215.80 151.5540 59.9995 32.0000 1.9917 1.9950 399.7852 400.5928 0.1267 -1.0000 -1.0000 4611804 1598633215.90 151.5540 59.9995 32.0000 1.9923 1.9956 399.8196 400.6271 0.1267 -1.0000 -1.0000 4612023 1598633216.00 151.5468 59.9995 32.0000 1.9918 1.9951 399.8681 400.6760 0.1267 -1.0000 -1.0000 4612101 1598633216.10 151.4626 59.9995 32.0000 1.9922 1.9955 399.8450 400.6532 0.1268 -1.0000 -1.0000 4612163 1598633216.20 151.4626 59.9995 32.0000 1.9907 1.9941 399.9067 400.7152 0.1268 -1.0000 -1.0000 4612226 1598633216.30 151.4626 59.9995 32.0000 1.9908 1.9941 399.8496 400.6579 0.1267 -1.0000 -1.0000 4612288 1598633216.40 151.4626 59.9995 32.0000 1.9909 1.9942 399.8381 400.6457 0.1267 -1.0000 -1.0000 4612741 1598633216.50 151.4626 59.9995 32.0000 1.9916 1.9949 399.8681 400.6757 0.1266 -1.0000 -1.0000 4612804 1598633216.60 151.5066 59.9995 32.0000 1.9914 1.9947 399.8303 400.6390 0.1268 -1.0000 -1.0000 4612866 1598633216.70 151.5066 59.9995 32.0000 1.9906 1.9939 399.8404 400.6490 0.1269 -1.0000 -1.0000 4612929 1598633216.80 151.5066 59.9995 32.0000 1.9922 1.9955 399.7800 400.5881 0.1268 -1.0000 -1.0000 4613007 1598633216.90 151.5066 59.9995 32.0000 1.9918 1.9951 399.7962 400.6050 0.1268 -1.0000 -1.0000 4613288 1598633217.00 151.5066 59.9995 32.0000 1.9917 1.9950 399.8808 400.6895 0.1268 -1.0000 -1.0000 4613350 1598633217.10 151.5079 59.9995 32.0000 1.9919 1.9952 399.7813 400.5897 0.1268 -1.0000 -1.0000 4613413 1598633217.20 151.5092 59.9995 32.0000 1.9916 1.9949 399.8945 400.7029 0.1268 -1.0000 -1.0000 4613491 1598633217.30 151.5092 59.9995 32.0000 1.9922 1.9955 399.8034 400.6111 0.1267 -1.0000 -1.0000 4613569 1598633217.40 151.5092 59.9995 32.0000 1.9917 1.9950 399.8458 400.6532 0.1267 -1.0000 -1.0000 4613694 1598633217.50 151.5092 59.9995 32.0000 1.9916 1.9949 399.8190 400.6263 0.1265 -1.0000 -1.0000 4613772 1598633217.60 151.5092 59.9995 32.0000 1.9914 1.9947 399.9300 400.7376 0.1267 -1.0000 -1.0000 4613835 1598633217.70 151.5139 59.9995 32.0000 1.9912 1.9945 399.9062 400.7154 0.1268 -1.0000 -1.0000 4613913 1598633217.80 151.5139 59.9995 32.0000 1.9913 1.9946 399.8637 400.6709 0.1266 -1.0000 -1.0000 4613975 1598633217.90 151.5139 59.9995 32.0000 1.9914 1.9947 399.8748 400.6826 0.1267 -1.0000 -1.0000 4614210 1598633218.00 151.5139 59.9995 32.0000 1.9920 1.9953 399.8564 400.6649 0.1268 -1.0000 -1.0000 4614288 1598633218.10 151.5139 59.9995 32.0000 1.9918 1.9952 399.8541 400.6618 0.1267 -1.0000 -1.0000 4614428 1598633218.20 151.5139 59.9995 32.0000 1.9916 1.9949 399.8597 400.6669 0.1267 -1.0000 -1.0000 4614491 1598633218.30 151.5139 59.9995 32.0000 1.9923 1.9957 399.8345 400.6443 0.1270 -1.0000 -1.0000 4614569 1598633218.40 151.5092 59.9995 32.0000 1.9921 1.9954 399.9101 400.7194 0.1269 -1.0000 -1.0000 4614741 1598633218.50 151.5092 59.9995 32.0000 1.9920 1.9954 399.8315 400.6395 0.1267 -1.0000 -1.0000 4614803 1598633218.60 151.5092 59.9995 32.0000 1.9916 1.9949 399.9136 400.7219 0.1268 -1.0000 -1.0000 4614881 1598633218.70 151.5092 59.9995 32.0000 1.9919 1.9952 399.8333 400.6411 0.1267 -1.0000 -1.0000 4614944 1598633218.80 151.5092 59.9995 32.0000 1.9921 1.9954 399.7960 400.6039 0.1267 -1.0000 -1.0000 4615006 1598633218.90 151.5770 59.9995 32.0000 1.9911 1.9944 399.8642 400.6717 0.1266 -1.0000 -1.0000 4615084 1598633219.00 151.5770 59.9995 32.0000 1.9918 1.9951 399.8350 400.6426 0.1267 -1.0000 -1.0000 4615147 1598633219.10 151.5770 59.9995 32.0000 1.9916 1.9949 399.8849 400.6929 0.1267 -1.0000 -1.0000 4615209 1598633219.20 151.5770 59.9995 32.0000 1.9925 1.9958 399.8331 400.6406 0.1267 -1.0000 -1.0000 4615287 1598633219.30 151.5770 59.9995 32.0000 1.9918 1.9951 399.8702 400.6785 0.1267 -1.0000 -1.0000 4615350 1598633219.40 151.5723 59.9995 32.0000 1.9921 1.9954 399.7779 400.5847 0.1266 -1.0000 -1.0000 4615412 1598633219.50 151.5202 59.9995 32.0000 1.9912 1.9945 399.8608 400.6682 0.1267 -1.0000 -1.0000 4615522 1598633219.60 151.5202 59.9995 32.0000 1.9916 1.9949 399.8155 400.6233 0.1267 -1.0000 -1.0000 4615584 1598633219.70 151.5202 59.9995 32.0000 1.9920 1.9953 399.7857 400.5933 0.1267 -1.0000 -1.0000 4615662 1598633219.80 151.5202 59.9995 32.0000 1.9921 1.9955 399.8393 400.6466 0.1266 -1.0000 -1.0000 4615725 1598633219.90 151.5202 59.9995 32.0000 1.9914 1.9947 399.7622 400.5699 0.1267 -1.0000 -1.0000 4615787 1598633220.00 151.5202 59.9995 32.0000 1.9913 1.9946 399.8263 400.6342 0.1268 -1.0000 -1.0000 4615850 1598633220.10 151.4926 59.9996 32.0000 1.9915 1.9948 399.8387 400.6467 0.1267 -1.0000 -1.0000 4615912 1598633220.20 151.4926 59.9996 32.0000 1.9918 1.9951 399.8357 400.6424 0.1266 -1.0000 -1.0000 4615975 1598633220.30 151.4926 59.9996 32.0000 1.9912 1.9946 399.8607 400.6688 0.1267 -1.0000 -1.0000 4616053 1598633220.40 151.4926 59.9996 32.0000 1.9914 1.9947 399.7825 400.5902 0.1267 -1.0000 -1.0000 4616115 1598633220.50 151.4926 59.9996 32.0000 1.9914 1.9947 399.8000 400.6074 0.1267 -1.0000 -1.0000 4616287 1598633220.60 151.4926 59.9996 32.0000 1.9925 1.9958 399.7577 400.5660 0.1268 -1.0000 -1.0000 4616365 1598633220.70 151.5148 59.9996 32.0000 1.9915 1.9948 399.8755 400.6837 0.1267 -1.0000 -1.0000 4616428 1598633220.80 151.5148 59.9996 32.0000 1.9918 1.9951 399.8105 400.6175 0.1265 -1.0000 -1.0000 4616490 1598633220.90 151.5148 59.9996 32.0000 1.9917 1.9950 399.8909 400.6979 0.1267 -1.0000 -1.0000 4616568 1598633221.00 151.5148 59.9996 32.0000 1.9921 1.9954 399.8861 400.6938 0.1266 -1.0000 -1.0000 4616803 1598633221.10 151.5148 59.9996 32.0000 1.9918 1.9951 399.7698 400.5780 0.1268 -1.0000 -1.0000 4616865 1598633221.20 151.5471 59.9996 32.0000 1.9913 1.9946 399.8177 400.6260 0.1268 -1.0000 -1.0000 4616928 1598633221.30 151.5508 59.9996 32.0000 1.9915 1.9948 399.7824 400.5908 0.1268 -1.0000 -1.0000 4616990 1598633221.40 151.5508 59.9996 32.0000 1.9918 1.9951 399.8676 400.6752 0.1266 -1.0000 -1.0000 4617053 1598633221.50 151.5508 59.9996 32.0000 1.9918 1.9951 399.7873 400.5945 0.1266 -1.0000 -1.0000 4617474 1598633221.60 151.5508 59.9996 32.0000 1.9919 1.9952 399.7855 400.5939 0.1269 -1.0000 -1.0000 4617521 1598633221.70 151.5426 59.9996 32.0000 1.9918 1.9951 399.8979 400.7068 0.1268 -1.0000 -1.0000 4617599 1598633221.80 151.5229 59.9996 32.0000 1.9918 1.9951 399.8406 400.6482 0.1266 -1.0000 -1.0000 4617662 1598633221.90 151.5229 59.9996 32.0000 1.9913 1.9946 399.8530 400.6617 0.1268 -1.0000 -1.0000 4617724 1598633222.00 151.5229 59.9996 32.0000 1.9920 1.9953 399.7913 400.5988 0.1267 -1.0000 -1.0000 4617802 1598633222.10 151.5229 59.9996 32.0000 1.9916 1.9949 399.8865 400.6945 0.1267 -1.0000 -1.0000 4617865 1598633222.20 151.5229 59.9996 32.0000 1.9919 1.9952 399.8181 400.6268 0.1269 -1.0000 -1.0000 4617927 1598633222.30 151.5516 59.9996 32.0000 1.9929 1.9963 399.8612 400.6699 0.1268 -1.0000 -1.0000 4618006 1598633222.40 151.5516 59.9996 32.0000 1.9925 1.9958 399.7926 400.6011 0.1269 -1.0000 -1.0000 4618068 1598633222.50 151.5516 59.9996 32.0000 1.9918 1.9951 399.8595 400.6673 0.1267 -1.0000 -1.0000 4618537 1598633222.60 151.5516 59.9996 32.0000 1.9916 1.9949 399.7933 400.6011 0.1267 -1.0000 -1.0000 4618615 1598633222.70 151.5516 59.9996 32.0000 1.9918 1.9951 399.8865 400.6941 0.1266 -1.0000 -1.0000 4618677 1598633222.80 151.5516 59.9996 32.0000 1.9915 1.9948 399.7630 400.5703 0.1267 -1.0000 -1.0000 4618740 1598633222.90 151.5516 59.9996 32.0000 1.9918 1.9952 399.7878 400.5959 0.1267 -1.0000 -1.0000 4618818 1598633223.00 151.5516 59.9996 32.0000 1.9916 1.9949 399.7920 400.5998 0.1269 -1.0000 -1.0000 4619036 1598633223.10 151.5516 59.9996 32.0000 1.9918 1.9951 399.7385 400.5466 0.1268 -1.0000 -1.0000 4619099 1598633223.20 151.5516 59.9996 32.0000 1.9918 1.9951 399.8341 400.6424 0.1268 -1.0000 -1.0000 4619177 1598633223.30 151.5510 59.9996 32.0000 1.9915 1.9948 399.8581 400.6657 0.1267 -1.0000 -1.0000 4619240 1598633223.40 151.5403 59.9996 32.0000 1.9909 1.9943 399.7349 400.5431 0.1268 -1.0000 -1.0000 4619302 1598633223.50 151.5403 59.9996 32.0000 1.9915 1.9948 399.8422 400.6509 0.1268 -1.0000 -1.0000 4619552 1598633223.60 151.5403 59.9996 32.0000 1.9919 1.9952 399.7823 400.5898 0.1267 -1.0000 -1.0000 4619614 1598633223.70 151.5403 59.9996 32.0000 1.9915 1.9948 399.8629 400.6710 0.1268 -1.0000 -1.0000 4619693 1598633223.80 151.5383 59.9996 32.0000 1.9917 1.9950 399.8516 400.6593 0.1266 -1.0000 -1.0000 4619755 1598633223.90 151.4939 59.9996 32.0000 1.9915 1.9948 399.7553 400.5626 0.1267 -1.0000 -1.0000 4619818 1598633224.00 151.4939 59.9996 32.0000 1.9908 1.9941 399.8238 400.6325 0.1269 -1.0000 -1.0000 4620067 1598633224.10 151.4939 59.9996 32.0000 1.9915 1.9948 399.7507 400.5599 0.1270 -1.0000 -1.0000 4620130 1598633224.20 151.4939 59.9996 32.0000 1.9914 1.9947 399.8790 400.6884 0.1269 -1.0000 -1.0000 4620192 1598633224.30 151.4939 59.9996 32.0000 1.9917 1.9950 399.7901 400.5977 0.1266 -1.0000 -1.0000 4620255 1598633224.40 151.4943 59.9996 32.0000 1.9912 1.9945 399.8922 400.7007 0.1268 -1.0000 -1.0000 4620317 1598633224.50 151.4967 59.9996 32.0000 1.9921 1.9954 399.8634 400.6718 0.1268 -1.0000 -1.0000 4620380 1598633224.60 151.4967 59.9996 32.0000 1.9926 1.9959 399.8634 400.6718 0.1268 -1.0000 -1.0000 4620521 1598633224.70 151.4967 59.9996 32.0000 1.9919 1.9953 399.8845 400.6920 0.1267 -1.0000 -1.0000 4620583 1598633224.80 151.4967 59.9996 32.0000 1.9920 1.9953 399.8299 400.6381 0.1267 -1.0000 -1.0000 4620645 1598633224.90 151.4967 59.9996 32.0000 1.9920 1.9953 399.8374 400.6460 0.1268 -1.0000 -1.0000 4620724 1598633225.00 151.5291 59.9990 32.0000 1.9924 1.9957 399.7840 400.5922 0.1268 -1.0000 -1.0000 4620786 1598633225.10 151.5291 59.9990 32.0000 1.9924 1.9957 399.8508 400.6590 0.1268 -1.0000 -1.0000 4621224 1598633225.20 151.5291 59.9990 32.0000 1.9922 1.9955 399.9127 400.7208 0.1267 -1.0000 -1.0000 4621286 1598633225.30 151.5291 59.9990 32.0000 1.9928 1.9961 399.8438 400.6510 0.1267 -1.0000 -1.0000 4621348 1598633225.40 151.5291 59.9990 32.0000 1.9921 1.9954 399.8677 400.6757 0.1267 -1.0000 -1.0000 4621411 1598633225.50 151.5068 59.9990 32.0000 1.9918 1.9951 399.7807 400.5890 0.1267 -1.0000 -1.0000 4621489 1598633225.60 151.4957 59.9990 32.0000 1.9917 1.9950 399.9038 400.7119 0.1268 -1.0000 -1.0000 4621551 1598633225.70 151.4957 59.9990 32.0000 1.9923 1.9956 399.7941 400.6028 0.1269 -1.0000 -1.0000 4621630 1598633225.80 151.4957 59.9990 32.0000 1.9916 1.9949 399.8049 400.6132 0.1268 -1.0000 -1.0000 4621692 1598633225.90 151.4957 59.9990 32.0000 1.9918 1.9951 399.9086 400.7168 0.1267 -1.0000 -1.0000 4621755 1598633226.00 151.4981 59.9990 32.0000 1.9923 1.9957 399.8330 400.6413 0.1268 -1.0000 -1.0000 4621817 1598633226.10 151.5217 59.9990 32.0000 1.9922 1.9955 399.8561 400.6646 0.1268 -1.0000 -1.0000 4622504 1598633226.20 151.5217 59.9990 32.0000 1.9922 1.9955 399.8401 400.6484 0.1268 -1.0000 -1.0000 4622567 1598633226.30 151.5217 59.9990 32.0000 1.9915 1.9948 399.8046 400.6121 0.1267 -1.0000 -1.0000 4622645 1598633226.40 151.5217 59.9990 32.0000 1.9923 1.9956 399.8370 400.6449 0.1267 -1.0000 -1.0000 4622708 1598633226.50 151.5217 59.9990 32.0000 1.9920 1.9953 399.8315 400.6389 0.1266 -1.0000 -1.0000 4622770 1598633226.60 151.5217 59.9990 32.0000 1.9918 1.9951 399.8320 400.6394 0.1267 -1.0000 -1.0000 4622832 1598633226.70 151.5217 59.9990 32.0000 1.9915 1.9948 399.7734 400.5820 0.1269 -1.0000 -1.0000 4622895 1598633226.80 151.5217 59.9990 32.0000 1.9911 1.9944 399.8775 400.6860 0.1267 -1.0000 -1.0000 4622973 1598633226.90 151.5217 59.9990 32.0000 1.9909 1.9942 399.7546 400.5619 0.1266 -1.0000 -1.0000 4623036 1598633227.00 151.5217 59.9990 32.0000 1.9919 1.9952 399.7525 400.5599 0.1267 -1.0000 -1.0000 4623098 1598633227.10 151.5185 59.9990 32.0000 1.9915 1.9948 399.7642 400.5711 0.1267 -1.0000 -1.0000 4623239 1598633227.20 151.4811 59.9990 32.0000 1.9918 1.9951 399.7749 400.5842 0.1268 -1.0000 -1.0000 4623317 1598633227.30 151.4811 59.9990 32.0000 1.9916 1.9949 399.8366 400.6452 0.1269 -1.0000 -1.0000 4623379 1598633227.40 151.4811 59.9990 32.0000 1.9917 1.9950 399.7734 400.5820 0.1268 -1.0000 -1.0000 4623442 1598633227.50 151.4811 59.9990 32.0000 1.9917 1.9951 399.8530 400.6609 0.1268 -1.0000 -1.0000 4623520 1598633227.60 151.4811 59.9990 32.0000 1.9916 1.9949 399.8010 400.6090 0.1267 -1.0000 -1.0000 4623582 1598633227.70 151.4623 59.9990 32.0000 1.9917 1.9950 399.7715 400.5793 0.1268 -1.0000 -1.0000 4623645 1598633227.80 151.4623 59.9990 32.0000 1.9919 1.9952 399.8390 400.6472 0.1267 -1.0000 -1.0000 4623707 1598633227.90 151.4623 59.9990 32.0000 1.9918 1.9952 399.8120 400.6201 0.1268 -1.0000 -1.0000 4623848 1598633228.00 151.4623 59.9990 32.0000 1.9910 1.9943 399.8391 400.6476 0.1269 -1.0000 -1.0000 4623926 1598633228.10 151.4623 59.9990 32.0000 1.9914 1.9947 399.7913 400.5999 0.1268 -1.0000 -1.0000 4624051 1598633228.20 151.4565 59.9990 32.0000 1.9910 1.9943 399.8165 400.6248 0.1268 -1.0000 -1.0000 4624113 1598633228.30 151.4486 59.9990 32.0000 1.9914 1.9947 399.7427 400.5510 0.1269 -1.0000 -1.0000 4624191 1598633228.40 151.4486 59.9990 32.0000 1.9909 1.9942 399.6883 400.4975 0.1270 -1.0000 -1.0000 4624254 1598633228.50 151.4486 59.9990 32.0000 1.9914 1.9947 399.7167 400.5262 0.1270 -1.0000 -1.0000 4624317 1598633228.60 151.4486 59.9990 32.0000 1.9915 1.9948 399.7534 400.5630 0.1270 -1.0000 -1.0000 4624395 1598633228.70 151.4486 59.9990 32.0000 1.9913 1.9946 399.8453 400.6540 0.1268 -1.0000 -1.0000 4624473 1598633228.80 151.4958 59.9990 32.0000 1.9905 1.9939 399.7658 400.5747 0.1268 -1.0000 -1.0000 4624535 1598633228.90 151.4958 59.9990 32.0000 1.9910 1.9943 399.7874 400.5957 0.1268 -1.0000 -1.0000 4624598 1598633229.00 151.4958 59.9990 32.0000 1.9919 1.9952 399.8084 400.6173 0.1269 -1.0000 -1.0000 4624660 1598633229.10 151.4958 59.9990 32.0000 1.9921 1.9954 399.8004 400.6096 0.1270 -1.0000 -1.0000 4624723 1598633229.20 151.4958 59.9990 32.0000 1.9918 1.9951 399.8912 400.7013 0.1270 -1.0000 -1.0000 4625066 1598633229.30 151.4645 59.9990 32.0000 1.9908 1.9941 399.8259 400.6347 0.1268 -1.0000 -1.0000 4625129 1598633229.40 151.4560 59.9990 32.0000 1.9912 1.9945 399.8012 400.6084 0.1267 -1.0000 -1.0000 4625191 1598633229.50 151.4560 59.9990 32.0000 1.9915 1.9948 399.7639 400.5716 0.1267 -1.0000 -1.0000 4625269 1598633229.60 151.4560 59.9990 32.0000 1.9914 1.9947 399.8165 400.6248 0.1268 -1.0000 -1.0000 4625332 1598633229.70 151.4560 59.9990 32.0000 1.9914 1.9947 399.8217 400.6314 0.1270 -1.0000 -1.0000 4625566 1598633229.80 151.4560 59.9990 32.0000 1.9909 1.9942 399.7257 400.5337 0.1267 -1.0000 -1.0000 4625629 1598633229.90 151.4560 59.9990 32.0000 1.9909 1.9942 399.8955 400.7046 0.1268 -1.0000 -1.0000 4625691 1598633230.00 151.4560 59.9990 32.0000 1.9919 1.9952 399.8196 400.6278 0.1268 -1.0000 -1.0000 4625754 1598633230.10 151.4560 59.9990 32.0000 1.9907 1.9940 399.8140 400.6229 0.1269 -1.0000 -1.0000 4625832 1598633230.20 151.4560 59.9990 32.0000 1.9915 1.9948 399.8159 400.6241 0.1268 -1.0000 -1.0000 4626847 1598633230.30 151.4560 59.9990 32.0000 1.9911 1.9944 399.8023 400.6108 0.1267 -1.0000 -1.0000 4626925 1598633230.40 151.4737 59.9996 32.0000 1.9910 1.9943 399.7781 400.5862 0.1268 -1.0000 -1.0000 4626988 1598633230.50 151.4737 59.9996 32.0000 1.9909 1.9942 399.7886 400.5975 0.1269 -1.0000 -1.0000 4627050 1598633230.60 151.4737 59.9996 32.0000 1.9916 1.9949 399.8107 400.6199 0.1268 -1.0000 -1.0000 4627128 1598633230.70 151.4737 59.9996 32.0000 1.9915 1.9948 399.7380 400.5454 0.1267 -1.0000 -1.0000 4627191 1598633230.80 151.4743 59.9996 32.0000 1.9910 1.9943 399.8098 400.6187 0.1268 -1.0000 -1.0000 4627253 1598633230.90 151.4743 59.9996 32.0000 1.9909 1.9942 399.7076 400.5158 0.1268 -1.0000 -1.0000 4627316 1598633231.00 151.4743 59.9996 32.0000 1.9908 1.9941 399.7949 400.6041 0.1269 -1.0000 -1.0000 4627378 1598633231.10 151.4743 59.9996 32.0000 1.9914 1.9947 399.7895 400.5982 0.1269 -1.0000 -1.0000 4627441 1598633231.20 151.4743 59.9996 32.0000 1.9914 1.9947 399.8503 400.6595 0.1269 -1.0000 -1.0000 4627534 1598633231.30 151.4743 59.9996 32.0000 1.9912 1.9945 399.8440 400.6515 0.1267 -1.0000 -1.0000 4627597 1598633231.40 151.5076 59.9996 32.0000 1.9909 1.9942 399.8535 400.6616 0.1267 -1.0000 -1.0000 4627659 1598633231.50 151.4599 59.9996 32.0000 1.9914 1.9947 399.8117 400.6200 0.1268 -1.0000 -1.0000 4627738 1598633231.60 151.4599 59.9996 32.0000 1.9908 1.9942 399.7483 400.5567 0.1268 -1.0000 -1.0000 4627800 1598633231.70 151.4599 59.9996 32.0000 1.9912 1.9945 399.8232 400.6318 0.1268 -1.0000 -1.0000 4627863 1598633231.80 151.4599 59.9996 32.0000 1.9918 1.9951 399.8178 400.6261 0.1268 -1.0000 -1.0000 4627956 1598633231.90 151.4599 59.9996 32.0000 1.9913 1.9947 399.8028 400.6101 0.1267 -1.0000 -1.0000 4628019 1598633232.00 151.4599 59.9996 32.0000 1.9906 1.9939 399.8513 400.6599 0.1269 -1.0000 -1.0000 4628081 1598633232.10 151.4599 59.9996 32.0000 1.9913 1.9947 399.7936 400.6023 0.1268 -1.0000 -1.0000 4628144 1598633232.20 151.4599 59.9996 32.0000 1.9914 1.9947 399.9132 400.7220 0.1268 -1.0000 -1.0000 4628206 1598633232.30 151.4599 59.9996 32.0000 1.9916 1.9949 399.8671 400.6760 0.1269 -1.0000 -1.0000 4628456 1598633232.40 151.4599 59.9996 32.0000 1.9909 1.9942 399.8322 400.6411 0.1269 -1.0000 -1.0000 4628519 1598633232.50 151.4599 59.9996 32.0000 1.9912 1.9945 399.8019 400.6103 0.1268 -1.0000 -1.0000 4628581 1598633232.60 151.5420 59.9996 32.0000 1.9915 1.9949 399.7503 400.5583 0.1268 -1.0000 -1.0000 4628659 1598633232.70 151.5420 59.9996 32.0000 1.9916 1.9949 399.8255 400.6341 0.1268 -1.0000 -1.0000 4628722 1598633232.80 151.5420 59.9996 32.0000 1.9917 1.9950 399.7968 400.6043 0.1267 -1.0000 -1.0000 4629518 1598633232.90 151.5420 59.9996 32.0000 1.9917 1.9950 399.8624 400.6702 0.1267 -1.0000 -1.0000 4629596 1598633233.00 151.5420 59.9996 32.0000 1.9914 1.9947 399.7397 400.5481 0.1268 -1.0000 -1.0000 4629659 1598633233.10 151.4817 59.9996 32.0000 1.9912 1.9945 399.7682 400.5768 0.1269 -1.0000 -1.0000 4629706 1598633233.20 151.4789 59.9996 32.0000 1.9917 1.9950 399.8923 400.7007 0.1268 -1.0000 -1.0000 4629784 1598633233.30 151.4789 59.9996 32.0000 1.9914 1.9948 399.7651 400.5738 0.1268 -1.0000 -1.0000 4629846 1598633233.40 151.4789 59.9996 32.0000 1.9913 1.9947 399.8472 400.6558 0.1268 -1.0000 -1.0000 4629909 1598633233.50 151.4789 59.9996 32.0000 1.9911 1.9944 399.7873 400.5960 0.1268 -1.0000 -1.0000 4629987 1598633233.60 151.4801 59.9996 32.0000 1.9913 1.9946 399.8314 400.6395 0.1267 -1.0000 -1.0000 4630049 1598633233.70 151.4895 59.9996 32.0000 1.9915 1.9948 399.7941 400.6028 0.1269 -1.0000 -1.0000 4630112 1598633233.80 151.4895 59.9996 32.0000 1.9915 1.9948 399.8529 400.6610 0.1267 -1.0000 -1.0000 4630175 1598633233.90 151.4895 59.9996 32.0000 1.9914 1.9947 399.7691 400.5776 0.1269 -1.0000 -1.0000 4630237 1598633234.00 151.4895 59.9996 32.0000 1.9913 1.9946 399.7888 400.5981 0.1270 -1.0000 -1.0000 4630315 1598633234.10 151.4895 59.9996 32.0000 1.9921 1.9954 399.8442 400.6538 0.1269 -1.0000 -1.0000 4630378 1598633234.20 151.5075 59.9996 32.0000 1.9920 1.9953 399.7834 400.5918 0.1268 -1.0000 -1.0000 4630440 1598633234.30 151.5266 59.9996 32.0000 1.9911 1.9944 399.7837 400.5916 0.1268 -1.0000 -1.0000 4630721 1598633234.40 151.5266 59.9996 32.0000 1.9923 1.9956 399.7806 400.5892 0.1268 -1.0000 -1.0000 4630784 1598633234.50 151.5266 59.9996 32.0000 1.9919 1.9953 399.8336 400.6417 0.1267 -1.0000 -1.0000 4630846 1598633234.60 151.5266 59.9996 32.0000 1.9920 1.9953 399.7990 400.6066 0.1267 -1.0000 -1.0000 4630924 1598633234.70 151.5266 59.9996 32.0000 1.9923 1.9956 399.7962 400.6047 0.1268 -1.0000 -1.0000 4630987 1598633234.80 151.5266 59.9996 32.0000 1.9912 1.9945 399.7576 400.5654 0.1267 -1.0000 -1.0000 4631612 1598633234.90 151.5266 59.9996 32.0000 1.9914 1.9947 399.8023 400.6094 0.1266 -1.0000 -1.0000 4631690 1598633235.00 151.5266 59.9996 32.0000 1.9918 1.9951 399.8484 400.6569 0.1268 -1.0000 -1.0000 4631752 1598633235.10 151.5266 59.9996 32.0000 1.9916 1.9949 399.7859 400.5945 0.1267 -1.0000 -1.0000 4631815 1598633235.20 151.5266 59.9996 32.0000 1.9915 1.9948 399.8949 400.7044 0.1269 -1.0000 -1.0000 4631893 1598633235.30 151.5071 59.9996 32.0000 1.9920 1.9953 399.7203 400.5286 0.1268 -1.0000 -1.0000 4631955 1598633235.40 151.4754 59.9996 32.0000 1.9910 1.9944 399.8158 400.6231 0.1266 -1.0000 -1.0000 4632018 1598633235.50 151.4754 59.9996 32.0000 1.9912 1.9945 399.8022 400.6116 0.1269 -1.0000 -1.0000 4632096 1598633235.60 151.4754 59.9996 32.0000 1.9916 1.9949 399.7256 400.5334 0.1268 -1.0000 -1.0000 4632158 1598633235.70 151.4754 59.9996 32.0000 1.9917 1.9950 399.8314 400.6396 0.1267 -1.0000 -1.0000 4632221 1598633235.80 151.4754 59.9996 32.0000 1.9917 1.9950 399.7204 400.5283 0.1268 -1.0000 -1.0000 4632283 1598633235.90 151.4412 59.9996 32.0000 1.9912 1.9945 399.7590 400.5676 0.1268 -1.0000 -1.0000 4632346 1598633236.00 151.4412 59.9996 32.0000 1.9910 1.9943 399.7478 400.5559 0.1268 -1.0000 -1.0000 4632424 1598633236.10 151.4412 59.9996 32.0000 1.9914 1.9947 399.7536 400.5619 0.1268 -1.0000 -1.0000 4632486 1598633236.20 151.4412 59.9996 32.0000 1.9909 1.9942 399.7862 400.5954 0.1269 -1.0000 -1.0000 4632549 1598633236.30 151.4412 59.9996 32.0000 1.9906 1.9940 399.7323 400.5396 0.1266 -1.0000 -1.0000 4632627 1598633236.40 151.4700 59.9996 32.0000 1.9907 1.9940 399.7875 400.5958 0.1268 -1.0000 -1.0000 4632690 1598633236.50 151.4782 59.9996 32.0000 1.9910 1.9944 399.7296 400.5385 0.1269 -1.0000 -1.0000 4632752 1598633236.60 151.4782 59.9996 32.0000 1.9910 1.9943 399.6846 400.4927 0.1268 -1.0000 -1.0000 4632815 1598633236.70 151.4782 59.9996 32.0000 1.9906 1.9939 399.7320 400.5406 0.1268 -1.0000 -1.0000 4632877 1598633236.80 151.4782 59.9996 32.0000 1.9915 1.9948 399.7606 400.5694 0.1269 -1.0000 -1.0000 4632939 1598633236.90 151.4782 59.9996 32.0000 1.9911 1.9944 399.8071 400.6156 0.1268 -1.0000 -1.0000 4633049 1598633237.00 151.4782 59.9996 32.0000 1.9910 1.9943 399.8766 400.6851 0.1268 -1.0000 -1.0000 4633111 1598633237.10 151.4782 59.9996 32.0000 1.9911 1.9944 399.8430 400.6527 0.1270 -1.0000 -1.0000 4633174 1598633237.20 151.4782 59.9996 32.0000 1.9914 1.9948 399.8177 400.6262 0.1268 -1.0000 -1.0000 4633252 1598633237.30 151.4782 59.9996 32.0000 1.9916 1.9949 399.7515 400.5590 0.1266 -1.0000 -1.0000 4633314 1598633237.40 151.4782 59.9996 32.0000 1.9912 1.9945 399.7728 400.5816 0.1269 -1.0000 -1.0000 4633549 1598633237.50 151.5116 59.9996 32.0000 1.9918 1.9951 399.8067 400.6153 0.1269 -1.0000 -1.0000 4633627 1598633237.60 151.5116 59.9996 32.0000 1.9913 1.9946 399.8374 400.6466 0.1269 -1.0000 -1.0000 4633689 1598633237.70 151.5116 59.9996 32.0000 1.9918 1.9951 399.8765 400.6849 0.1268 -1.0000 -1.0000 4633767 1598633237.80 151.5116 59.9996 32.0000 1.9911 1.9945 399.8430 400.6525 0.1270 -1.0000 -1.0000 4633830 1598633237.90 151.5116 59.9996 32.0000 1.9916 1.9949 399.7669 400.5764 0.1270 -1.0000 -1.0000 4634095 1598633238.00 151.5116 59.9996 32.0000 1.9914 1.9947 399.8931 400.7011 0.1267 -1.0000 -1.0000 4634158 1598633238.10 151.4930 59.9996 32.0000 1.9915 1.9949 399.7711 400.5788 0.1267 -1.0000 -1.0000 4634220 1598633238.20 151.4930 59.9996 32.0000 1.9912 1.9945 399.8303 400.6383 0.1268 -1.0000 -1.0000 4634283 1598633238.30 151.4930 59.9996 32.0000 1.9920 1.9953 399.8065 400.6147 0.1267 -1.0000 -1.0000 4634361 1598633238.40 151.4930 59.9996 32.0000 1.9916 1.9949 399.7637 400.5713 0.1267 -1.0000 -1.0000 4635095 1598633238.50 151.4930 59.9996 32.0000 1.9917 1.9950 399.7728 400.5814 0.1269 -1.0000 -1.0000 4635158 1598633238.60 151.4637 59.9996 32.0000 1.9915 1.9949 399.8129 400.6213 0.1268 -1.0000 -1.0000 4635236 1598633238.70 151.4604 59.9996 32.0000 1.9903 1.9936 399.8593 400.6678 0.1268 -1.0000 -1.0000 4635298 1598633238.80 151.4604 59.9996 32.0000 1.9915 1.9948 399.7465 400.5552 0.1269 -1.0000 -1.0000 4635361 1598633238.90 151.4604 59.9996 32.0000 1.9911 1.9944 399.8294 400.6376 0.1268 -1.0000 -1.0000 4635439 1598633239.00 151.4604 59.9996 32.0000 1.9916 1.9949 399.8189 400.6272 0.1268 -1.0000 -1.0000 4635501 1598633239.10 151.4603 59.9996 32.0000 1.9916 1.9949 399.8254 400.6331 0.1267 -1.0000 -1.0000 4635564 1598633239.20 151.4500 59.9996 32.0000 1.9915 1.9949 399.7510 400.5597 0.1269 -1.0000 -1.0000 4635642 1598633239.30 151.4500 59.9996 32.0000 1.9908 1.9941 399.7794 400.5883 0.1269 -1.0000 -1.0000 4635704 1598633239.40 151.4500 59.9996 32.0000 1.9908 1.9941 399.8409 400.6494 0.1267 -1.0000 -1.0000 4635767 1598633239.50 151.4500 59.9996 32.0000 1.9914 1.9947 399.7130 400.5217 0.1269 -1.0000 -1.0000 4635845 1598633239.60 151.4500 59.9996 32.0000 1.9909 1.9943 399.8207 400.6298 0.1269 -1.0000 -1.0000 4635908 1598633239.70 151.5100 60.0003 32.0000 1.9913 1.9947 399.8240 400.6332 0.1269 -1.0000 -1.0000 4635970 1598633239.80 151.5100 60.0003 32.0000 1.9912 1.9946 399.8392 400.6478 0.1268 -1.0000 -1.0000 4636048 1598633239.90 151.5100 60.0003 32.0000 1.9916 1.9949 399.8751 400.6839 0.1269 -1.0000 -1.0000 4636220 1598633240.00 151.5100 60.0003 32.0000 1.9917 1.9950 399.8701 400.6785 0.1268 -1.0000 -1.0000 4636298 1598633240.10 151.5100 60.0003 32.0000 1.9914 1.9947 399.8312 400.6395 0.1268 -1.0000 -1.0000 4636361 1598633240.20 151.5100 60.0003 32.0000 1.9920 1.9954 399.8216 400.6315 0.1271 -1.0000 -1.0000 4636423 1598633240.30 151.5100 60.0003 32.0000 1.9919 1.9952 399.7317 400.5404 0.1268 -1.0000 -1.0000 4636501 1598633240.40 151.5100 60.0003 32.0000 1.9915 1.9948 399.8525 400.6604 0.1267 -1.0000 -1.0000 4636564 1598633240.50 151.5100 60.0003 32.0000 1.9919 1.9952 399.8137 400.6223 0.1269 -1.0000 -1.0000 4636735 1598633240.60 151.5100 60.0003 32.0000 1.9915 1.9948 399.8429 400.6519 0.1269 -1.0000 -1.0000 4636814 1598633240.70 151.5100 60.0003 32.0000 1.9919 1.9953 399.8480 400.6569 0.1269 -1.0000 -1.0000 4636876 1598633240.80 151.5100 60.0003 32.0000 1.9912 1.9945 399.8856 400.6942 0.1268 -1.0000 -1.0000 4636939 1598633240.90 151.5301 60.0003 32.0000 1.9915 1.9948 399.8110 400.6190 0.1268 -1.0000 -1.0000 4637017 1598633241.00 151.5312 60.0003 32.0000 1.9921 1.9954 399.8880 400.6967 0.1268 -1.0000 -1.0000 4637298 1598633241.10 151.5312 60.0003 32.0000 1.9916 1.9949 399.9594 400.7676 0.1268 -1.0000 -1.0000 4637360 1598633241.20 151.5312 60.0003 32.0000 1.9916 1.9950 399.8049 400.6143 0.1270 -1.0000 -1.0000 4637423 1598633241.30 151.5312 60.0003 32.0000 1.9915 1.9948 399.8298 400.6390 0.1269 -1.0000 -1.0000 4637485 1598633241.40 151.5321 60.0003 32.0000 1.9916 1.9949 399.8785 400.6875 0.1268 -1.0000 -1.0000 4637548 1598633241.50 151.5350 60.0003 32.0000 1.9924 1.9957 399.8360 400.6442 0.1268 -1.0000 -1.0000 4638251 1598633241.60 151.5350 60.0003 32.0000 1.9917 1.9950 399.8543 400.6628 0.1268 -1.0000 -1.0000 4638313 1598633241.70 151.5350 60.0003 32.0000 1.9918 1.9951 399.8391 400.6474 0.1268 -1.0000 -1.0000 4638391 1598633241.80 151.5350 60.0003 32.0000 1.9912 1.9945 399.8746 400.6830 0.1268 -1.0000 -1.0000 4638454 1598633241.90 151.5350 60.0003 32.0000 1.9916 1.9949 399.8956 400.7038 0.1267 -1.0000 -1.0000 4638516 1598633242.00 151.4732 60.0003 32.0000 1.9904 1.9937 399.9053 400.7136 0.1268 -1.0000 -1.0000 4638594 1598633242.10 151.4732 60.0003 32.0000 1.9911 1.9944 399.8672 400.6753 0.1267 -1.0000 -1.0000 4638657 1598633242.20 151.4732 60.0003 32.0000 1.9913 1.9946 399.9059 400.7142 0.1268 -1.0000 -1.0000 4638719 1598633242.30 151.4732 60.0003 32.0000 1.9918 1.9951 399.8946 400.7044 0.1270 -1.0000 -1.0000 4638782 1598633242.40 151.4732 60.0003 32.0000 1.9919 1.9952 399.9094 400.7182 0.1268 -1.0000 -1.0000 4638860 1598633242.50 151.4883 60.0003 32.0000 1.9916 1.9949 399.9186 400.7279 0.1269 -1.0000 -1.0000 4638922 1598633242.60 151.5205 60.0003 32.0000 1.9919 1.9952 399.8528 400.6621 0.1269 -1.0000 -1.0000 4638985 1598633242.70 151.5205 60.0003 32.0000 1.9910 1.9943 399.9102 400.7195 0.1269 -1.0000 -1.0000 4639047 1598633242.80 151.5205 60.0003 32.0000 1.9913 1.9946 399.9022 400.7106 0.1268 -1.0000 -1.0000 4639110 1598633242.90 151.5205 60.0003 32.0000 1.9911 1.9944 399.9039 400.7122 0.1267 -1.0000 -1.0000 4639188 1598633243.00 151.5205 60.0003 32.0000 1.9924 1.9957 399.8564 400.6641 0.1267 -1.0000 -1.0000 4639250 1598633243.10 151.4890 60.0003 32.0000 1.9917 1.9951 399.9244 400.7336 0.1269 -1.0000 -1.0000 4639313 1598633243.20 151.4890 60.0003 32.0000 1.9922 1.9955 399.9119 400.7204 0.1268 -1.0000 -1.0000 4639391 1598633243.30 151.4890 60.0003 32.0000 1.9919 1.9952 399.8175 400.6264 0.1269 -1.0000 -1.0000 4639454 1598633243.40 151.4890 60.0003 32.0000 1.9915 1.9948 399.7870 400.5953 0.1269 -1.0000 -1.0000 4639516 1598633243.50 151.4890 60.0003 32.0000 1.9912 1.9945 399.8710 400.6793 0.1267 -1.0000 -1.0000 4639594 1598633243.60 151.4890 60.0003 32.0000 1.9918 1.9951 399.8294 400.6381 0.1269 -1.0000 -1.0000 4639657 1598633243.70 151.4890 60.0003 32.0000 1.9921 1.9954 399.8759 400.6851 0.1268 -1.0000 -1.0000 4639719 1598633243.80 151.4890 60.0003 32.0000 1.9914 1.9948 399.8641 400.6727 0.1269 -1.0000 -1.0000 4639797 1598633243.90 151.4890 60.0003 32.0000 1.9911 1.9944 399.9006 400.7086 0.1267 -1.0000 -1.0000 4639860 1598633244.00 151.4890 60.0003 32.0000 1.9917 1.9950 399.8548 400.6628 0.1267 -1.0000 -1.0000 4640094 1598633244.10 151.4890 60.0003 32.0000 1.9915 1.9948 399.8611 400.6693 0.1268 -1.0000 -1.0000 4640157 1598633244.20 151.5168 60.0003 32.0000 1.9925 1.9958 399.9521 400.7610 0.1269 -1.0000 -1.0000 4640219 1598633244.30 151.5168 60.0003 32.0000 1.9917 1.9950 399.8639 400.6719 0.1267 -1.0000 -1.0000 4640297 1598633244.40 151.5168 60.0003 32.0000 1.9916 1.9949 399.8888 400.6978 0.1269 -1.0000 -1.0000 4640360 1598633244.50 151.5168 60.0003 32.0000 1.9919 1.9952 399.8270 400.6354 0.1268 -1.0000 -1.0000 4640422 1598633244.60 151.5168 60.0003 32.0000 1.9923 1.9956 399.8981 400.7067 0.1268 -1.0000 -1.0000 4641250 1598633244.70 151.5308 59.9998 32.0000 1.9918 1.9952 399.8989 400.7074 0.1268 -1.0000 -1.0000 4641313 1598633244.80 151.5308 59.9998 32.0000 1.9911 1.9944 399.9468 400.7553 0.1266 -1.0000 -1.0000 4641375 1598633244.90 151.5308 59.9998 32.0000 1.9919 1.9952 399.8900 400.6978 0.1268 -1.0000 -1.0000 4641437 1598633245.00 151.5308 59.9998 32.0000 1.9917 1.9950 399.8635 400.6717 0.1267 -1.0000 -1.0000 4641500 1598633245.10 151.5308 59.9998 32.0000 1.9913 1.9946 399.8892 400.6972 0.1267 -1.0000 -1.0000 4641562 1598633245.20 151.5308 59.9998 32.0000 1.9920 1.9954 399.8494 400.6574 0.1267 -1.0000 -1.0000 4641641 1598633245.30 151.5599 59.9998 32.0000 1.9916 1.9949 399.8542 400.6634 0.1270 -1.0000 -1.0000 4641703 1598633245.40 151.5599 59.9998 32.0000 1.9923 1.9957 399.8504 400.6601 0.1270 -1.0000 -1.0000 4641765 1598633245.50 151.5599 59.9998 32.0000 1.9919 1.9952 399.8913 400.6994 0.1267 -1.0000 -1.0000 4641844 1598633245.60 151.5599 59.9998 32.0000 1.9926 1.9959 399.8835 400.6918 0.1268 -1.0000 -1.0000 4641906 1598633245.70 151.5599 59.9998 32.0000 1.9918 1.9951 399.8592 400.6676 0.1268 -1.0000 -1.0000 4641969 1598633245.80 151.5223 59.9998 32.0000 1.9920 1.9953 399.8109 400.6182 0.1267 -1.0000 -1.0000 4642031 1598633245.90 151.4915 59.9998 32.0000 1.9918 1.9951 399.8224 400.6307 0.1268 -1.0000 -1.0000 4642094 1598633246.00 151.4915 59.9998 32.0000 1.9913 1.9946 399.8510 400.6591 0.1267 -1.0000 -1.0000 4642172 1598633246.10 151.4915 59.9998 32.0000 1.9914 1.9947 399.8052 400.6138 0.1269 -1.0000 -1.0000 4642297 1598633246.20 151.4915 59.9998 32.0000 1.9909 1.9942 399.8076 400.6172 0.1269 -1.0000 -1.0000 4642359 1598633246.30 151.4915 59.9998 32.0000 1.9912 1.9945 399.8590 400.6677 0.1268 -1.0000 -1.0000 4642437 1598633246.40 151.4869 59.9998 32.0000 1.9921 1.9954 399.7907 400.5993 0.1268 -1.0000 -1.0000 4642500 1598633246.50 151.4869 59.9998 32.0000 1.9920 1.9953 399.7798 400.5881 0.1269 -1.0000 -1.0000 4642562 1598633246.60 151.4869 59.9998 32.0000 1.9920 1.9953 399.8199 400.6288 0.1269 -1.0000 -1.0000 4642797 1598633246.70 151.4869 59.9998 32.0000 1.9916 1.9949 399.8684 400.6784 0.1270 -1.0000 -1.0000 4642859 1598633246.80 151.4869 59.9998 32.0000 1.9914 1.9947 399.8832 400.6917 0.1267 -1.0000 -1.0000 4642921 1598633246.90 151.4869 59.9998 32.0000 1.9916 1.9949 399.7798 400.5887 0.1268 -1.0000 -1.0000 4643000 1598633247.00 151.4937 59.9998 32.0000 1.9919 1.9952 399.8061 400.6142 0.1268 -1.0000 -1.0000 4643062 1598633247.10 151.4979 59.9998 32.0000 1.9917 1.9950 399.8007 400.6097 0.1269 -1.0000 -1.0000 4643125 1598633247.20 151.4979 59.9998 32.0000 1.9912 1.9945 399.8341 400.6422 0.1268 -1.0000 -1.0000 4643328 1598633247.30 151.4979 59.9998 32.0000 1.9917 1.9950 399.7933 400.6031 0.1270 -1.0000 -1.0000 4643390 1598633247.40 151.4979 59.9998 32.0000 1.9911 1.9944 399.8687 400.6773 0.1268 -1.0000 -1.0000 4643453 1598633247.50 151.4983 59.9998 32.0000 1.9917 1.9950 399.8389 400.6473 0.1268 -1.0000 -1.0000 4643515 1598633247.60 151.5092 59.9998 32.0000 1.9920 1.9954 399.9068 400.7163 0.1270 -1.0000 -1.0000 4643578 1598633247.70 151.5092 59.9998 32.0000 1.9917 1.9950 399.8884 400.6982 0.1270 -1.0000 -1.0000 4644031 1598633247.80 151.5092 59.9998 32.0000 1.9918 1.9952 399.7659 400.5742 0.1269 -1.0000 -1.0000 4644093 1598633247.90 151.5092 59.9998 32.0000 1.9915 1.9948 399.8858 400.6949 0.1268 -1.0000 -1.0000 4644156 1598633248.00 151.5092 59.9998 32.0000 1.9920 1.9953 399.7773 400.5862 0.1269 -1.0000 -1.0000 4644234 1598633248.10 151.5113 59.9998 32.0000 1.9915 1.9948 399.8130 400.6217 0.1269 -1.0000 -1.0000 4644296 1598633248.20 151.5198 59.9998 32.0000 1.9915 1.9948 399.7907 400.5995 0.1268 -1.0000 -1.0000 4644812 1598633248.30 151.5198 59.9998 32.0000 1.9915 1.9948 399.8071 400.6151 0.1267 -1.0000 -1.0000 4644890 1598633248.40 151.5198 59.9998 32.0000 1.9915 1.9948 399.8686 400.6767 0.1266 -1.0000 -1.0000 4644952 1598633248.50 151.5198 59.9998 32.0000 1.9914 1.9947 399.8774 400.6845 0.1267 -1.0000 -1.0000 4645015 1598633248.60 151.5198 59.9998 32.0000 1.9916 1.9949 399.8876 400.6961 0.1268 -1.0000 -1.0000 4645093 1598633248.70 151.4328 59.9998 32.0000 1.9920 1.9953 399.7933 400.6016 0.1268 -1.0000 -1.0000 4645155 1598633248.80 151.4328 59.9998 32.0000 1.9909 1.9942 399.8296 400.6386 0.1269 -1.0000 -1.0000 4645218 1598633248.90 151.4328 59.9998 32.0000 1.9907 1.9940 399.7640 400.5721 0.1268 -1.0000 -1.0000 4645296 1598633249.00 151.4328 59.9998 32.0000 1.9906 1.9939 399.7623 400.5706 0.1268 -1.0000 -1.0000 4645358 1598633249.10 151.4328 59.9998 32.0000 1.9917 1.9950 399.8665 400.6748 0.1268 -1.0000 -1.0000 4645421 1598633249.20 151.4532 59.9998 32.0000 1.9912 1.9946 399.8884 400.6964 0.1268 -1.0000 -1.0000 4645499 1598633249.30 151.4544 59.9998 32.0000 1.9905 1.9938 399.8455 400.6545 0.1269 -1.0000 -1.0000 4645562 1598633249.40 151.4544 59.9998 32.0000 1.9913 1.9947 399.8204 400.6292 0.1269 -1.0000 -1.0000 4645624 1598633249.50 151.4544 59.9998 32.0000 1.9911 1.9944 399.8747 400.6840 0.1269 -1.0000 -1.0000 4645687 1598633249.60 151.4544 59.9998 32.0000 1.9912 1.9945 399.7856 400.5935 0.1267 -1.0000 -1.0000 4645749 1598633249.70 151.4544 59.9998 32.0000 1.9915 1.9948 399.8405 400.6490 0.1268 -1.0000 -1.0000 4645983 1598633249.80 151.5024 60.0001 32.0000 1.9916 1.9949 399.8243 400.6335 0.1269 -1.0000 -1.0000 4646046 1598633249.90 151.5024 60.0001 32.0000 1.9912 1.9946 399.7879 400.5970 0.1269 -1.0000 -1.0000 4646108 1598633250.00 151.5024 60.0001 32.0000 1.9910 1.9943 399.8547 400.6635 0.1268 -1.0000 -1.0000 4646186 1598633250.10 151.4704 60.0001 32.0000 1.9916 1.9949 399.7950 400.6035 0.1269 -1.0000 -1.0000 4646249 1598633250.20 151.5237 60.0001 32.0000 1.9916 1.9949 399.7639 400.5731 0.1269 -1.0000 -1.0000 4646483 1598633250.30 151.5237 60.0001 32.0000 1.9915 1.9948 399.8881 400.6971 0.1269 -1.0000 -1.0000 4646561 1598633250.40 151.5237 60.0001 32.0000 1.9919 1.9952 399.7453 400.5539 0.1268 -1.0000 -1.0000 4646624 1598633250.50 151.5237 60.0001 32.0000 1.9914 1.9948 399.8031 400.6124 0.1270 -1.0000 -1.0000 4646686 1598633250.60 151.5237 60.0001 32.0000 1.9917 1.9950 399.8261 400.6344 0.1267 -1.0000 -1.0000 4646764 1598633250.70 151.5237 60.0001 32.0000 1.9922 1.9955 399.8737 400.6821 0.1268 -1.0000 -1.0000 4646827 1598633250.80 151.5237 60.0001 32.0000 1.9921 1.9954 399.8676 400.6761 0.1268 -1.0000 -1.0000 4646889 1598633250.90 151.5237 60.0001 32.0000 1.9919 1.9952 399.8003 400.6092 0.1269 -1.0000 -1.0000 4646967 1598633251.00 151.5275 60.0001 32.0000 1.9922 1.9955 399.8633 400.6723 0.1269 -1.0000 -1.0000 4647030 1598633251.10 151.5282 60.0001 32.0000 1.9922 1.9955 399.8869 400.6951 0.1267 -1.0000 -1.0000 4647092 1598633251.20 151.5282 60.0001 32.0000 1.9917 1.9950 399.8283 400.6360 0.1268 -1.0000 -1.0000 4648061 1598633251.30 151.5282 60.0001 32.0000 1.9916 1.9949 399.9083 400.7166 0.1267 -1.0000 -1.0000 4648123 1598633251.40 151.5282 60.0001 32.0000 1.9914 1.9947 399.9856 400.7950 0.1269 -1.0000 -1.0000 4648186 1598633251.50 151.5282 60.0001 32.0000 1.9917 1.9950 399.9121 400.7214 0.1270 -1.0000 -1.0000 4648264 1598633251.60 151.5272 60.0001 32.0000 1.9923 1.9956 399.8949 400.7040 0.1268 -1.0000 -1.0000 4648326 1598633251.70 151.5272 60.0001 32.0000 1.9919 1.9953 399.8950 400.7029 0.1267 -1.0000 -1.0000 4648389 1598633251.80 151.5272 60.0001 32.0000 1.9912 1.9946 399.8164 400.6249 0.1268 -1.0000 -1.0000 4648451 1598633251.90 151.5272 60.0001 32.0000 1.9918 1.9951 399.8874 400.6953 0.1267 -1.0000 -1.0000 4648514 1598633252.00 151.5272 60.0001 32.0000 1.9919 1.9952 399.8669 400.6752 0.1268 -1.0000 -1.0000 4648592 1598633252.10 151.5271 60.0001 32.0000 1.9914 1.9947 399.8531 400.6614 0.1267 -1.0000 -1.0000 4648655 1598633252.20 151.5270 60.0001 32.0000 1.9918 1.9951 399.9256 400.7347 0.1269 -1.0000 -1.0000 4648717 1598633252.30 151.5270 60.0001 32.0000 1.9927 1.9961 399.7967 400.6052 0.1269 -1.0000 -1.0000 4648795 1598633252.40 151.5270 60.0001 32.0000 1.9917 1.9951 399.8776 400.6866 0.1269 -1.0000 -1.0000 4648858 1598633252.50 151.5270 60.0001 32.0000 1.9911 1.9944 399.8430 400.6527 0.1270 -1.0000 -1.0000 4648920 1598633252.60 151.5270 60.0001 32.0000 1.9918 1.9952 399.8150 400.6234 0.1268 -1.0000 -1.0000 4648998 1598633252.70 151.4809 60.0001 32.0000 1.9917 1.9950 399.8855 400.6945 0.1269 -1.0000 -1.0000 4649061 1598633252.80 151.4809 60.0001 32.0000 1.9917 1.9951 399.7523 400.5602 0.1267 -1.0000 -1.0000 4649123 1598633252.90 151.4809 60.0001 32.0000 1.9919 1.9952 399.9037 400.7124 0.1269 -1.0000 -1.0000 4649186 1598633253.00 151.4809 60.0001 32.0000 1.9916 1.9949 399.7771 400.5866 0.1270 -1.0000 -1.0000 4649264 1598633253.10 151.4809 60.0001 32.0000 1.9915 1.9948 399.8531 400.6622 0.1268 -1.0000 -1.0000 4649326 1598633253.20 151.4809 60.0001 32.0000 1.9912 1.9945 399.8643 400.6728 0.1268 -1.0000 -1.0000 4649389 1598633253.30 151.4809 60.0001 32.0000 1.9915 1.9948 399.7279 400.5358 0.1268 -1.0000 -1.0000 4649482 1598633253.40 151.4809 60.0001 32.0000 1.9921 1.9954 399.8069 400.6157 0.1269 -1.0000 -1.0000 4649545 1598633253.50 151.4809 60.0001 32.0000 1.9914 1.9947 399.7850 400.5938 0.1269 -1.0000 -1.0000 4649607 1598633253.60 151.4809 60.0001 32.0000 1.9918 1.9951 399.8710 400.6803 0.1269 -1.0000 -1.0000 4649670 1598633253.70 151.4800 60.0001 32.0000 1.9919 1.9953 399.7784 400.5881 0.1270 -1.0000 -1.0000 4649748 1598633253.80 151.4709 60.0001 32.0000 1.9919 1.9952 399.8088 400.6183 0.1270 -1.0000 -1.0000 4649982 1598633253.90 151.4709 60.0001 32.0000 1.9915 1.9948 399.8383 400.6476 0.1269 -1.0000 -1.0000 4650045 1598633254.00 151.4709 60.0001 32.0000 1.9915 1.9948 399.7454 400.5541 0.1268 -1.0000 -1.0000 4650107 1598633254.10 151.4709 60.0001 32.0000 1.9917 1.9950 399.8196 400.6279 0.1268 -1.0000 -1.0000 4650170 1598633254.20 151.4709 60.0001 32.0000 1.9925 1.9958 399.8544 400.6634 0.1269 -1.0000 -1.0000 4650232 1598633254.30 151.5193 60.0001 32.0000 1.9920 1.9953 399.8756 400.6854 0.1270 -1.0000 -1.0000 4650982 1598633254.40 151.5193 60.0001 32.0000 1.9918 1.9951 399.8265 400.6348 0.1268 -1.0000 -1.0000 4651045 1598633254.50 151.5193 60.0001 32.0000 1.9921 1.9955 399.7833 400.5925 0.1269 -1.0000 -1.0000 4651123 1598633254.60 151.5193 60.0001 32.0000 1.9918 1.9951 399.8026 400.6127 0.1270 -1.0000 -1.0000 4651201 1598633254.70 151.5193 60.0001 32.0000 1.9914 1.9947 399.7608 400.5689 0.1268 -1.0000 -1.0000 4651263 1598633254.80 151.5178 60.0003 32.0000 1.9920 1.9953 399.8436 400.6521 0.1267 -1.0000 -1.0000 4651326 1598633254.90 151.5130 60.0011 32.0000 1.9914 1.9947 399.8335 400.6423 0.1269 -1.0000 -1.0000 4651388 1598633255.00 151.5130 60.0011 32.0000 1.9918 1.9951 399.7687 400.5783 0.1269 -1.0000 -1.0000 4651451 1598633255.10 151.5130 60.0011 32.0000 1.9915 1.9948 399.8719 400.6808 0.1269 -1.0000 -1.0000 4651513 1598633255.20 151.5130 60.0011 32.0000 1.9919 1.9952 399.8032 400.6117 0.1268 -1.0000 -1.0000 4651591 1598633255.30 151.5130 60.0011 32.0000 1.9913 1.9946 399.8775 400.6860 0.1268 -1.0000 -1.0000 4651654 1598633255.40 151.5161 60.0011 32.0000 1.9915 1.9948 399.7716 400.5805 0.1269 -1.0000 -1.0000 4651716 1598633255.50 151.5198 60.0011 32.0000 1.9914 1.9947 399.8325 400.6423 0.1270 -1.0000 -1.0000 4651794 1598633255.60 151.5198 60.0011 32.0000 1.9916 1.9949 399.8655 400.6749 0.1270 -1.0000 -1.0000 4651841 1598633255.70 151.5198 60.0011 32.0000 1.9925 1.9958 399.7695 400.5781 0.1268 -1.0000 -1.0000 4651919 1598633255.80 151.5198 60.0011 32.0000 1.9925 1.9958 399.7759 400.5845 0.1268 -1.0000 -1.0000 4651982 1598633255.90 151.5198 60.0011 32.0000 1.9919 1.9952 399.7639 400.5722 0.1268 -1.0000 -1.0000 4652044 1598633256.00 151.5024 60.0011 32.0000 1.9922 1.9955 399.8599 400.6688 0.1269 -1.0000 -1.0000 4652123 1598633256.10 151.5024 60.0011 32.0000 1.9922 1.9955 399.8570 400.6658 0.1268 -1.0000 -1.0000 4652185 1598633256.20 151.5024 60.0011 32.0000 1.9919 1.9952 399.8450 400.6540 0.1269 -1.0000 -1.0000 4652247 1598633256.30 151.5024 60.0011 32.0000 1.9918 1.9952 399.8557 400.6652 0.1269 -1.0000 -1.0000 4652310 1598633256.40 151.5197 60.0011 32.0000 1.9917 1.9950 399.7727 400.5814 0.1268 -1.0000 -1.0000 4652388 1598633256.50 151.5503 60.0011 32.0000 1.9930 1.9963 399.8490 400.6571 0.1267 -1.0000 -1.0000 4652450 1598633256.60 151.5503 60.0011 32.0000 1.9926 1.9959 399.7806 400.5908 0.1271 -1.0000 -1.0000 4652513 1598633256.70 151.5503 60.0011 32.0000 1.9927 1.9960 399.8352 400.6447 0.1269 -1.0000 -1.0000 4652576 1598633256.80 151.5503 60.0011 32.0000 1.9917 1.9950 399.8227 400.6309 0.1268 -1.0000 -1.0000 4652638 1598633256.90 151.5503 60.0011 32.0000 1.9917 1.9950 399.8349 400.6431 0.1268 -1.0000 -1.0000 4653341 1598633257.00 151.5503 60.0011 32.0000 1.9919 1.9952 399.8204 400.6291 0.1269 -1.0000 -1.0000 4653403 1598633257.10 151.5503 60.0011 32.0000 1.9915 1.9949 399.8910 400.6999 0.1269 -1.0000 -1.0000 4653466 1598633257.20 151.5503 60.0011 32.0000 1.9918 1.9951 399.8436 400.6527 0.1269 -1.0000 -1.0000 4653544 1598633257.30 151.5503 60.0011 32.0000 1.9916 1.9949 399.8637 400.6728 0.1269 -1.0000 -1.0000 4653607 1598633257.40 151.4694 60.0011 32.0000 1.9909 1.9942 399.7901 400.5983 0.1268 -1.0000 -1.0000 4653669 1598633257.50 151.4694 60.0011 32.0000 1.9910 1.9943 399.8373 400.6456 0.1268 -1.0000 -1.0000 4653731 1598633257.60 151.4694 60.0011 32.0000 1.9924 1.9957 399.7731 400.5821 0.1269 -1.0000 -1.0000 4653794 1598633257.70 151.4694 60.0011 32.0000 1.9924 1.9957 399.8196 400.6281 0.1269 -1.0000 -1.0000 4653872 1598633257.80 151.4694 60.0011 32.0000 1.9921 1.9954 399.8127 400.6222 0.1270 -1.0000 -1.0000 4653935 1598633257.90 151.5288 60.0011 32.0000 1.9921 1.9954 399.7226 400.5308 0.1268 -1.0000 -1.0000 4654637 1598633258.00 151.5288 60.0011 32.0000 1.9924 1.9957 399.8302 400.6394 0.1269 -1.0000 -1.0000 4654700 1598633258.10 151.5288 60.0011 32.0000 1.9915 1.9949 399.8743 400.6838 0.1270 -1.0000 -1.0000 4654763 1598633258.20 151.5366 60.0011 32.0000 1.9917 1.9951 399.8479 400.6576 0.1270 -1.0000 -1.0000 4654825 1598633258.30 151.5399 60.0011 32.0000 1.9923 1.9957 399.8526 400.6617 0.1269 -1.0000 -1.0000 4654903 1598633258.40 151.5399 60.0011 32.0000 1.9918 1.9951 399.7988 400.6076 0.1268 -1.0000 -1.0000 4654966 1598633258.50 151.5399 60.0011 32.0000 1.9920 1.9953 399.8220 400.6299 0.1267 -1.0000 -1.0000 4655028 1598633258.60 151.5399 60.0011 32.0000 1.9914 1.9947 399.8191 400.6274 0.1268 -1.0000 -1.0000 4655106 1598633258.70 151.5399 60.0011 32.0000 1.9923 1.9956 399.8592 400.6680 0.1268 -1.0000 -1.0000 4655169 1598633258.80 151.5399 60.0011 32.0000 1.9911 1.9944 399.7367 400.5448 0.1267 -1.0000 -1.0000 4655231 1598633258.90 151.5399 60.0011 32.0000 1.9915 1.9949 399.7905 400.5996 0.1271 -1.0000 -1.0000 4655309 1598633259.00 151.5399 60.0011 32.0000 1.9916 1.9949 399.8155 400.6236 0.1268 -1.0000 -1.0000 4655372 1598633259.10 151.5399 60.0011 32.0000 1.9920 1.9953 399.8703 400.6791 0.1268 -1.0000 -1.0000 4655434 1598633259.20 151.5399 60.0011 32.0000 1.9922 1.9955 399.7883 400.5970 0.1269 -1.0000 -1.0000 4655497 1598633259.30 151.5215 60.0006 32.0000 1.9921 1.9954 399.8638 400.6730 0.1269 -1.0000 -1.0000 4655559 1598633259.40 151.5138 60.0004 32.0000 1.9920 1.9954 399.8058 400.6139 0.1268 -1.0000 -1.0000 4655622 1598633259.50 151.5138 60.0004 32.0000 1.9921 1.9954 399.8586 400.6674 0.1269 -1.0000 -1.0000 4655700 1598633259.60 151.5138 60.0004 32.0000 1.9913 1.9946 399.8272 400.6349 0.1268 -1.0000 -1.0000 4655762 1598633259.70 151.5138 60.0004 32.0000 1.9914 1.9948 399.8436 400.6527 0.1269 -1.0000 -1.0000 4655840 1598633259.80 151.5138 60.0004 32.0000 1.9918 1.9951 399.9136 400.7223 0.1268 -1.0000 -1.0000 4655903 1598633259.90 151.5138 60.0004 32.0000 1.9919 1.9952 399.8200 400.6284 0.1268 -1.0000 -1.0000 4655965 1598633260.00 151.5138 60.0004 32.0000 1.9918 1.9951 399.8273 400.6362 0.1269 -1.0000 -1.0000 4656028 1598633260.10 151.5138 60.0004 32.0000 1.9913 1.9946 399.8209 400.6304 0.1269 -1.0000 -1.0000 4656090 1598633260.20 151.5138 60.0004 32.0000 1.9918 1.9951 399.8507 400.6596 0.1269 -1.0000 -1.0000 4656153 1598633260.30 151.5138 60.0004 32.0000 1.9928 1.9961 399.8707 400.6799 0.1269 -1.0000 -1.0000 4656231 1598633260.40 151.5138 60.0004 32.0000 1.9924 1.9957 399.8187 400.6265 0.1266 -1.0000 -1.0000 4656309 1598633260.50 151.5138 60.0004 32.0000 1.9919 1.9952 399.8169 400.6244 0.1267 -1.0000 -1.0000 4656356 1598633260.60 151.4972 60.0004 32.0000 1.9915 1.9948 399.7826 400.5907 0.1267 -1.0000 -1.0000 4656434 1598633260.70 151.4972 60.0004 32.0000 1.9915 1.9948 399.8566 400.6646 0.1267 -1.0000 -1.0000 4656496 1598633260.80 151.4972 60.0004 32.0000 1.9917 1.9950 399.8038 400.6123 0.1268 -1.0000 -1.0000 4656559 1598633260.90 151.4972 60.0004 32.0000 1.9920 1.9953 399.8455 400.6544 0.1269 -1.0000 -1.0000 4656637 1598633261.00 151.4972 60.0004 32.0000 1.9914 1.9947 399.7494 400.5568 0.1267 -1.0000 -1.0000 4657090 1598633261.10 151.4972 60.0004 32.0000 1.9917 1.9950 399.7630 400.5707 0.1267 -1.0000 -1.0000 4657153 1598633261.20 151.5165 60.0004 32.0000 1.9919 1.9952 399.8001 400.6083 0.1268 -1.0000 -1.0000 4657231 1598633261.30 151.5165 60.0004 32.0000 1.9916 1.9949 399.7461 400.5552 0.1268 -1.0000 -1.0000 4657293 1598633261.40 151.5165 60.0004 32.0000 1.9918 1.9951 399.7908 400.5989 0.1268 -1.0000 -1.0000 4657356 1598633261.50 151.5165 60.0004 32.0000 1.9920 1.9953 399.7626 400.5699 0.1267 -1.0000 -1.0000 4657590 1598633261.60 151.5165 60.0004 32.0000 1.9920 1.9953 399.8005 400.6089 0.1267 -1.0000 -1.0000 4657652 1598633261.70 151.5128 60.0004 32.0000 1.9912 1.9945 399.8075 400.6158 0.1269 -1.0000 -1.0000 4657715 1598633261.80 151.5123 60.0004 32.0000 1.9918 1.9951 399.8185 400.6269 0.1268 -1.0000 -1.0000 4657777 1598633261.90 151.5123 60.0004 32.0000 1.9919 1.9952 399.7871 400.5963 0.1269 -1.0000 -1.0000 4657856 1598633262.00 151.5123 60.0004 32.0000 1.9922 1.9955 399.7421 400.5500 0.1267 -1.0000 -1.0000 4658074 1598633262.10 151.5123 60.0004 32.0000 1.9915 1.9948 399.7588 400.5675 0.1269 -1.0000 -1.0000 4658152 1598633262.20 151.5134 60.0004 32.0000 1.9919 1.9952 399.7658 400.5745 0.1268 -1.0000 -1.0000 4658215 1598633262.30 151.5204 60.0004 32.0000 1.9918 1.9951 399.7908 400.5996 0.1268 -1.0000 -1.0000 4658277 1598633262.40 151.5204 60.0004 32.0000 1.9919 1.9953 399.7970 400.6042 0.1267 -1.0000 -1.0000 4658340 1598633262.50 151.5204 60.0004 32.0000 1.9905 1.9938 399.7797 400.5884 0.1269 -1.0000 -1.0000 4658465 1598633262.60 151.5204 60.0004 32.0000 1.9916 1.9949 399.8170 400.6253 0.1268 -1.0000 -1.0000 4658543 1598633262.70 151.5204 60.0004 32.0000 1.9916 1.9949 399.8200 400.6297 0.1269 -1.0000 -1.0000 4658605 1598633262.80 151.4780 60.0004 32.0000 1.9910 1.9943 399.7801 400.5885 0.1268 -1.0000 -1.0000 4658668 1598633262.90 151.4780 60.0004 32.0000 1.9913 1.9946 399.7292 400.5379 0.1269 -1.0000 -1.0000 4658746 1598633263.00 151.4780 60.0004 32.0000 1.9912 1.9945 399.7703 400.5791 0.1269 -1.0000 -1.0000 4658808 1598633263.10 151.4780 60.0004 32.0000 1.9909 1.9942 399.7777 400.5867 0.1269 -1.0000 -1.0000 4658980 1598633263.20 151.4780 60.0004 32.0000 1.9912 1.9945 399.7640 400.5728 0.1269 -1.0000 -1.0000 4659058 1598633263.30 151.4760 60.0004 32.0000 1.9917 1.9951 399.8218 400.6305 0.1269 -1.0000 -1.0000 4659121 1598633263.40 151.4678 60.0004 32.0000 1.9913 1.9947 399.8106 400.6194 0.1269 -1.0000 -1.0000 4659183 1598633263.50 151.4678 60.0004 32.0000 1.9912 1.9945 399.8675 400.6762 0.1268 -1.0000 -1.0000 4659261 1598633263.60 151.4678 60.0004 32.0000 1.9914 1.9947 399.7905 400.5992 0.1269 -1.0000 -1.0000 4659480 1598633263.70 151.4678 60.0004 32.0000 1.9915 1.9948 399.8399 400.6494 0.1269 -1.0000 -1.0000 4659558 1598633263.80 151.4678 60.0004 32.0000 1.9914 1.9947 399.8317 400.6407 0.1269 -1.0000 -1.0000 4659621 1598633263.90 151.4678 60.0004 32.0000 1.9915 1.9948 399.7634 400.5725 0.1269 -1.0000 -1.0000 4659683 1598633264.00 151.4678 60.0004 32.0000 1.9916 1.9949 399.8532 400.6628 0.1270 -1.0000 -1.0000 4659746 1598633264.10 151.4640 60.0004 32.0000 1.9917 1.9950 399.7664 400.5754 0.1269 -1.0000 -1.0000 4659980 1598633264.20 151.4616 60.0004 32.0000 1.9917 1.9951 399.8204 400.6290 0.1269 -1.0000 -1.0000 4700042 1598633264.30 151.4616 60.0004 32.0000 1.9914 1.9947 399.7892 400.5986 0.1270 -1.0000 -1.0000 4700105 1598633264.40 151.4616 60.0004 32.0000 1.9908 1.9941 399.7439 400.5526 0.1269 -1.0000 -1.0000 4700167 1598633264.50 151.4616 60.0004 32.0000 1.9907 1.9940 399.7787 400.5876 0.1268 -1.0000 -1.0000 4700277 1598633264.60 151.4616 60.0004 32.0000 1.9912 1.9946 399.7766 400.5857 0.1269 -1.0000 -1.0000 4700464 1598633264.70 151.4481 60.0004 32.0000 1.9911 1.9944 399.8180 400.6271 0.1269 -1.0000 -1.0000 4700527 1598633264.80 151.4432 60.0004 32.0000 1.9907 1.9940 399.8120 400.6206 0.1268 -1.0000 -1.0000 4700589 1598633264.90 151.4432 60.0004 32.0000 1.9909 1.9943 399.8193 400.6283 0.1269 -1.0000 -1.0000 4700667 1598633265.00 151.4432 60.0004 32.0000 1.9909 1.9942 399.7574 400.5669 0.1270 -1.0000 -1.0000 4700730 1598633265.10 151.4386 60.0012 32.0000 1.9912 1.9945 399.7793 400.5874 0.1267 -1.0000 -1.0000 4701261 1598633265.20 151.4362 60.0012 32.0000 1.9914 1.9947 399.8397 400.6493 0.1270 -1.0000 -1.0000 4701339 1598633265.30 151.4362 60.0012 32.0000 1.9917 1.9950 399.8243 400.6341 0.1270 -1.0000 -1.0000 4701402 1598633265.40 151.4362 60.0012 32.0000 1.9917 1.9950 399.8263 400.6357 0.1269 -1.0000 -1.0000 4701464 1598633265.50 151.4926 60.0012 32.0000 1.9927 1.9960 399.8057 400.6153 0.1270 -1.0000 -1.0000 4701526 1598633265.60 151.4926 60.0012 32.0000 1.9917 1.9950 399.8084 400.6176 0.1269 -1.0000 -1.0000 4701589 1598633265.70 151.4926 60.0012 32.0000 1.9913 1.9946 399.7805 400.5898 0.1270 -1.0000 -1.0000 4701667 1598633265.80 151.4926 60.0012 32.0000 1.9919 1.9952 399.7812 400.5894 0.1268 -1.0000 -1.0000 4701730 1598633265.90 151.4926 60.0012 32.0000 1.9910 1.9943 399.8649 400.6738 0.1268 -1.0000 -1.0000 4701823 1598633266.00 151.4981 60.0012 32.0000 1.9912 1.9945 399.7200 400.5281 0.1268 -1.0000 -1.0000 4701901 1598633266.10 151.5113 60.0012 32.0000 1.9914 1.9947 399.8496 400.6587 0.1268 -1.0000 -1.0000 4701964 1598633266.20 151.5113 60.0012 32.0000 1.9918 1.9952 399.8312 400.6397 0.1269 -1.0000 -1.0000 4702058 1598633266.30 151.5012 60.0012 32.0000 1.9922 1.9955 399.8100 400.6188 0.1268 -1.0000 -1.0000 4702120 1598633266.40 151.5012 60.0012 32.0000 1.9919 1.9952 399.8649 400.6731 0.1268 -1.0000 -1.0000 4702183 1598633266.50 151.5012 60.0012 32.0000 1.9919 1.9952 399.7783 400.5870 0.1269 -1.0000 -1.0000 4702245 1598633266.60 151.5012 60.0012 32.0000 1.9915 1.9948 399.8049 400.6138 0.1268 -1.0000 -1.0000 4702323 1598633266.70 151.5012 60.0012 32.0000 1.9920 1.9953 399.8758 400.6843 0.1268 -1.0000 -1.0000 4702604 1598633266.80 151.5012 60.0012 32.0000 1.9920 1.9953 399.8903 400.7003 0.1271 -1.0000 -1.0000 4702667 1598633266.90 151.5012 60.0012 32.0000 1.9921 1.9954 399.8911 400.7003 0.1269 -1.0000 -1.0000 4702745 1598633267.00 151.5012 60.0012 32.0000 1.9925 1.9958 399.7920 400.6003 0.1268 -1.0000 -1.0000 4702807 1598633267.10 151.5207 60.0012 32.0000 1.9919 1.9952 399.9029 400.7111 0.1268 -1.0000 -1.0000 4702870 1598633267.20 151.5401 60.0012 32.0000 1.9922 1.9955 399.8148 400.6237 0.1268 -1.0000 -1.0000 4703057 1598633267.30 151.5401 60.0012 32.0000 1.9917 1.9950 399.9046 400.7128 0.1268 -1.0000 -1.0000 4703120 1598633267.40 151.5401 60.0012 32.0000 1.9923 1.9956 399.8304 400.6406 0.1270 -1.0000 -1.0000 4703182 1598633267.50 151.5401 60.0012 32.0000 1.9928 1.9961 399.8662 400.6753 0.1268 -1.0000 -1.0000 4703245 1598633267.60 151.5401 60.0012 32.0000 1.9914 1.9947 399.8662 400.6749 0.1269 -1.0000 -1.0000 4703307 1598633267.70 151.5128 60.0012 32.0000 1.9918 1.9951 399.8817 400.6905 0.1269 -1.0000 -1.0000 4703760 1598633267.80 151.5128 60.0012 32.0000 1.9916 1.9949 399.8916 400.7012 0.1270 -1.0000 -1.0000 4703823 1598633267.90 151.5128 60.0012 32.0000 1.9916 1.9949 399.8675 400.6763 0.1268 -1.0000 -1.0000 4703885 1598633268.00 151.5128 60.0012 32.0000 1.9921 1.9954 399.8619 400.6708 0.1268 -1.0000 -1.0000 4703963 1598633268.10 151.5128 60.0012 32.0000 1.9923 1.9956 399.7544 400.5619 0.1267 -1.0000 -1.0000 4704026 1598633268.20 151.5724 60.0012 32.0000 1.9916 1.9949 399.8145 400.6229 0.1268 -1.0000 -1.0000 4705026 1598633268.30 151.5724 60.0012 32.0000 1.9911 1.9944 399.8179 400.6262 0.1268 -1.0000 -1.0000 4705088 1598633268.40 151.5724 60.0012 32.0000 1.9916 1.9949 399.8122 400.6208 0.1268 -1.0000 -1.0000 4705151 1598633268.50 151.5724 60.0012 32.0000 1.9916 1.9949 399.9363 400.7452 0.1268 -1.0000 -1.0000 4705213 1598633268.60 151.5724 60.0012 32.0000 1.9921 1.9954 399.8954 400.7045 0.1269 -1.0000 -1.0000 4705291 1598633268.70 151.5724 60.0012 32.0000 1.9915 1.9948 399.8889 400.6972 0.1267 -1.0000 -1.0000 4705354 1598633268.80 151.5313 60.0012 32.0000 1.9914 1.9948 399.8987 400.7074 0.1268 -1.0000 -1.0000 4705416 1598633268.90 151.5313 60.0012 32.0000 1.9918 1.9951 399.8396 400.6485 0.1269 -1.0000 -1.0000 4705494 1598633269.00 151.5313 60.0012 32.0000 1.9914 1.9947 399.8238 400.6326 0.1268 -1.0000 -1.0000 4705557 1598633269.10 151.5313 60.0012 32.0000 1.9918 1.9951 399.8506 400.6595 0.1269 -1.0000 -1.0000 4705619 1598633269.20 151.5313 60.0012 32.0000 1.9916 1.9949 399.9419 400.7505 0.1268 -1.0000 -1.0000 4705697 1598633269.30 151.5084 60.0012 32.0000 1.9918 1.9951 399.8296 400.6372 0.1267 -1.0000 -1.0000 4705760 1598633269.40 151.5084 60.0012 32.0000 1.9923 1.9956 399.8444 400.6536 0.1268 -1.0000 -1.0000 4705822 1598633269.50 151.5084 60.0012 32.0000 1.9914 1.9947 399.8219 400.6297 0.1267 -1.0000 -1.0000 4705885 1598633269.60 151.5084 60.0012 32.0000 1.9917 1.9950 399.8747 400.6830 0.1268 -1.0000 -1.0000 4705947 1598633269.70 151.5084 60.0012 32.0000 1.9921 1.9954 399.8334 400.6413 0.1267 -1.0000 -1.0000 4706025 1598633269.80 151.4933 60.0012 32.0000 1.9914 1.9947 399.7947 400.6026 0.1268 -1.0000 -1.0000 4706088 1598633269.90 151.4687 60.0012 32.0000 1.9919 1.9952 399.8358 400.6449 0.1269 -1.0000 -1.0000 4706150 1598633270.00 151.4687 60.0012 32.0000 1.9922 1.9955 399.9175 400.7269 0.1269 -1.0000 -1.0000 4706229 1598633270.10 151.4687 60.0012 32.0000 1.9911 1.9944 399.8486 400.6569 0.1267 -1.0000 -1.0000 4706291 1598633270.20 151.4687 60.0012 32.0000 1.9910 1.9943 399.8189 400.6278 0.1269 -1.0000 -1.0000 4706354 1598633270.30 151.4687 60.0012 32.0000 1.9914 1.9947 399.8627 400.6716 0.1268 -1.0000 -1.0000 4706416 1598633270.40 151.4687 60.0012 32.0000 1.9917 1.9950 399.8743 400.6837 0.1270 -1.0000 -1.0000 4706479 1598633270.50 151.5254 60.0012 32.0000 1.9914 1.9947 399.8436 400.6532 0.1270 -1.0000 -1.0000 4706541 1598633270.60 151.5254 60.0012 32.0000 1.9913 1.9946 399.8793 400.6885 0.1269 -1.0000 -1.0000 4706619 1598633270.70 151.5254 60.0012 32.0000 1.9921 1.9954 399.7661 400.5747 0.1269 -1.0000 -1.0000 4706682 1598633270.80 151.5254 60.0012 32.0000 1.9915 1.9948 399.8202 400.6296 0.1270 -1.0000 -1.0000 4707072 1598633270.90 151.5254 60.0012 32.0000 1.9917 1.9950 399.9169 400.7258 0.1267 -1.0000 -1.0000 4707135 1598633271.00 151.5278 60.0012 32.0000 1.9917 1.9950 399.8372 400.6456 0.1268 -1.0000 -1.0000 4707197 1598633271.10 151.5394 60.0012 32.0000 1.9918 1.9951 399.8925 400.7006 0.1267 -1.0000 -1.0000 4707260 1598633271.20 151.5394 60.0012 32.0000 1.9925 1.9958 399.8664 400.6753 0.1270 -1.0000 -1.0000 4707338 1598633271.30 151.5394 60.0012 32.0000 1.9924 1.9957 399.8740 400.6828 0.1269 -1.0000 -1.0000 4707822 1598633271.40 151.5394 60.0012 32.0000 1.9917 1.9950 399.8707 400.6800 0.1269 -1.0000 -1.0000 4707884 1598633271.50 151.5394 60.0012 32.0000 1.9919 1.9952 399.8464 400.6555 0.1269 -1.0000 -1.0000 4707963 1598633271.60 151.5349 60.0012 32.0000 1.9920 1.9953 399.8173 400.6264 0.1269 -1.0000 -1.0000 4708025 1598633271.70 151.5349 60.0012 32.0000 1.9918 1.9951 399.8182 400.6267 0.1268 -1.0000 -1.0000 4708103 1598633271.80 151.5349 60.0012 32.0000 1.9921 1.9954 399.8853 400.6947 0.1269 -1.0000 -1.0000 4708166 1598633271.90 151.5349 60.0012 32.0000 1.9922 1.9955 399.8018 400.6107 0.1269 -1.0000 -1.0000 4708228 1598633272.00 151.5349 60.0012 32.0000 1.9912 1.9945 399.8750 400.6846 0.1269 -1.0000 -1.0000 4708306 1598633272.10 151.5295 60.0012 32.0000 1.9921 1.9954 399.8496 400.6580 0.1268 -1.0000 -1.0000 4708369 1598633272.20 151.5178 60.0012 32.0000 1.9921 1.9954 399.8642 400.6737 0.1269 -1.0000 -1.0000 4708431 1598633272.30 151.5178 60.0012 32.0000 1.9919 1.9952 399.8624 400.6714 0.1269 -1.0000 -1.0000 4708759 1598633272.40 151.5178 60.0012 32.0000 1.9913 1.9946 399.8519 400.6606 0.1268 -1.0000 -1.0000 4708822 1598633272.50 151.5178 60.0012 32.0000 1.9913 1.9946 399.8238 400.6333 0.1270 -1.0000 -1.0000 4708884 1598633272.60 151.5178 60.0012 32.0000 1.9916 1.9949 399.8239 400.6333 0.1269 -1.0000 -1.0000 4708962 1598633272.70 151.4617 60.0012 32.0000 1.9921 1.9954 399.8640 400.6728 0.1268 -1.0000 -1.0000 4709025 1598633272.80 151.4617 60.0012 32.0000 1.9923 1.9956 399.7873 400.5955 0.1268 -1.0000 -1.0000 4709259 1598633272.90 151.4617 60.0012 32.0000 1.9917 1.9950 399.8881 400.6973 0.1270 -1.0000 -1.0000 4709337 1598633273.00 151.4617 60.0012 32.0000 1.9918 1.9951 399.8281 400.6368 0.1268 -1.0000 -1.0000 4709400 1598633273.10 151.4617 60.0012 32.0000 1.9914 1.9947 399.7688 400.5759 0.1266 -1.0000 -1.0000 4709462 1598633273.20 151.4617 60.0012 32.0000 1.9919 1.9952 399.8670 400.6756 0.1269 -1.0000 -1.0000 4709525 1598633273.30 151.4617 60.0012 32.0000 1.9920 1.9953 399.8327 400.6414 0.1269 -1.0000 -1.0000 4709821 1598633273.40 151.4617 60.0012 32.0000 1.9917 1.9950 399.7760 400.5857 0.1270 -1.0000 -1.0000 4709884 1598633273.50 151.4617 60.0012 32.0000 1.9920 1.9953 399.7285 400.5368 0.1267 -1.0000 -1.0000 4709946 1598633273.60 151.4617 60.0012 32.0000 1.9915 1.9948 399.8366 400.6445 0.1268 -1.0000 -1.0000 4710009 1598633273.70 151.4617 60.0012 32.0000 1.9917 1.9950 399.7813 400.5908 0.1269 -1.0000 -1.0000 4710087 1598633273.80 151.4905 60.0012 32.0000 1.9915 1.9948 399.8180 400.6268 0.1269 -1.0000 -1.0000 4710415 1598633273.90 151.4905 60.0012 32.0000 1.9912 1.9946 399.7756 400.5858 0.1271 -1.0000 -1.0000 4710478 1598633274.00 151.4905 60.0012 32.0000 1.9920 1.9954 399.7878 400.5971 0.1269 -1.0000 -1.0000 4710540 1598633274.10 151.4905 60.0012 32.0000 1.9906 1.9939 399.7411 400.5495 0.1269 -1.0000 -1.0000 4710603 1598633274.20 151.4905 60.0012 32.0000 1.9915 1.9948 399.7832 400.5934 0.1272 -1.0000 -1.0000 4710665 1598633274.30 151.4905 60.0012 32.0000 1.9914 1.9948 399.8407 400.6510 0.1270 -1.0000 -1.0000 4710743 1598633274.40 151.5572 60.0012 32.0000 1.9922 1.9956 399.9248 400.7342 0.1269 -1.0000 -1.0000 4710806 1598633274.50 151.5735 60.0012 32.0000 1.9916 1.9949 399.7830 400.5921 0.1269 -1.0000 -1.0000 4710868 1598633274.60 151.5735 60.0012 32.0000 1.9913 1.9946 399.7722 400.5813 0.1270 -1.0000 -1.0000 4710946 1598633274.70 151.5735 60.0012 32.0000 1.9919 1.9952 399.8343 400.6431 0.1268 -1.0000 -1.0000 4711009 1598633274.80 151.5735 60.0012 32.0000 1.9921 1.9954 399.8825 400.6916 0.1269 -1.0000 -1.0000 4711071 1598633274.90 151.5390 60.0006 32.0000 1.9918 1.9951 399.8791 400.6878 0.1268 -1.0000 -1.0000 4711134 1598633275.00 151.5390 60.0006 32.0000 1.9914 1.9947 399.8297 400.6375 0.1268 -1.0000 -1.0000 4711196 1598633275.10 151.5390 60.0006 32.0000 1.9925 1.9958 399.7981 400.6068 0.1268 -1.0000 -1.0000 4711259 1598633275.20 151.5390 60.0006 32.0000 1.9922 1.9955 399.7460 400.5544 0.1268 -1.0000 -1.0000 4711337 1598633275.30 151.5390 60.0006 32.0000 1.9915 1.9948 399.8736 400.6814 0.1267 -1.0000 -1.0000 4711399 1598633275.40 151.5390 60.0006 32.0000 1.9916 1.9949 399.7759 400.5834 0.1267 -1.0000 -1.0000 4711821 1598633275.50 151.4962 60.0006 32.0000 1.9910 1.9943 399.8224 400.6317 0.1269 -1.0000 -1.0000 4711899 1598633275.60 151.4962 60.0006 32.0000 1.9921 1.9954 399.7939 400.6025 0.1268 -1.0000 -1.0000 4711977 1598633275.70 151.4962 60.0006 32.0000 1.9918 1.9951 399.8065 400.6154 0.1269 -1.0000 -1.0000 4712055 1598633275.80 151.4962 60.0006 32.0000 1.9918 1.9951 399.8242 400.6333 0.1269 -1.0000 -1.0000 4712118 1598633275.90 151.4962 60.0006 32.0000 1.9919 1.9952 399.8062 400.6154 0.1270 -1.0000 -1.0000 4712180 1598633276.00 151.4995 60.0006 32.0000 1.9912 1.9945 399.8587 400.6677 0.1269 -1.0000 -1.0000 4712243 1598633276.10 151.5070 60.0006 32.0000 1.9919 1.9952 399.7444 400.5536 0.1269 -1.0000 -1.0000 4712321 1598633276.20 151.5070 60.0006 32.0000 1.9913 1.9947 399.8069 400.6153 0.1267 -1.0000 -1.0000 4712383 1598633276.30 151.5070 60.0006 32.0000 1.9921 1.9954 399.8921 400.7000 0.1267 -1.0000 -1.0000 4712446 1598633276.40 151.5070 60.0006 32.0000 1.9923 1.9956 399.7664 400.5755 0.1270 -1.0000 -1.0000 4712508 1598633276.50 151.5070 60.0006 32.0000 1.9914 1.9947 399.7885 400.5982 0.1270 -1.0000 -1.0000 4712571 1598633276.60 151.4590 60.0006 32.0000 1.9919 1.9952 399.8369 400.6470 0.1270 -1.0000 -1.0000 4712649 1598633276.70 151.4590 60.0006 32.0000 1.9918 1.9951 399.7505 400.5592 0.1269 -1.0000 -1.0000 4712711 1598633276.80 151.4590 60.0006 32.0000 1.9919 1.9952 399.7657 400.5751 0.1270 -1.0000 -1.0000 4712774 1598633276.90 151.4590 60.0006 32.0000 1.9918 1.9951 399.8575 400.6656 0.1269 -1.0000 -1.0000 4712852 1598633277.00 151.4590 60.0006 32.0000 1.9917 1.9951 399.8252 400.6356 0.1271 -1.0000 -1.0000 4712914 1598633277.10 151.4590 60.0006 32.0000 1.9914 1.9947 399.8378 400.6467 0.1268 -1.0000 -1.0000 4712977 1598633277.20 151.4590 60.0006 32.0000 1.9918 1.9951 399.8265 400.6354 0.1269 -1.0000 -1.0000 4713055 1598633277.30 151.4590 60.0006 32.0000 1.9920 1.9954 399.8254 400.6349 0.1270 -1.0000 -1.0000 4713118 1598633277.40 151.4590 60.0006 32.0000 1.9920 1.9953 399.7457 400.5544 0.1269 -1.0000 -1.0000 4713305 1598633277.50 151.4590 60.0006 32.0000 1.9913 1.9946 399.7782 400.5873 0.1269 -1.0000 -1.0000 4713383 1598633277.60 151.4590 60.0006 32.0000 1.9912 1.9946 399.7275 400.5358 0.1268 -1.0000 -1.0000 4713446 1598633277.70 151.4590 60.0006 32.0000 1.9909 1.9942 399.8207 400.6293 0.1268 -1.0000 -1.0000 4713508 1598633277.80 151.4749 60.0006 32.0000 1.9917 1.9950 399.7693 400.5782 0.1269 -1.0000 -1.0000 4713571 1598633277.90 151.4749 60.0006 32.0000 1.9907 1.9941 399.8216 400.6306 0.1269 -1.0000 -1.0000 4713852 1598633278.00 151.4749 60.0006 32.0000 1.9909 1.9943 399.8476 400.6575 0.1270 -1.0000 -1.0000 4713930 1598633278.10 151.4749 60.0006 32.0000 1.9916 1.9949 399.7396 400.5490 0.1270 -1.0000 -1.0000 4713992 1598633278.20 151.4749 60.0006 32.0000 1.9911 1.9944 399.8025 400.6121 0.1270 -1.0000 -1.0000 4714055 1598633278.30 151.4746 60.0006 32.0000 1.9915 1.9948 399.7884 400.5983 0.1271 -1.0000 -1.0000 4714117 1598633278.40 151.4745 60.0006 32.0000 1.9910 1.9943 399.8023 400.6128 0.1271 -1.0000 -1.0000 4714852 1598633278.50 151.4745 60.0006 32.0000 1.9912 1.9945 399.8126 400.6212 0.1268 -1.0000 -1.0000 4714914 1598633278.60 151.4745 60.0006 32.0000 1.9906 1.9939 399.7863 400.5951 0.1269 -1.0000 -1.0000 4714992 1598633278.70 151.4745 60.0006 32.0000 1.9909 1.9942 399.7839 400.5939 0.1271 -1.0000 -1.0000 4715055 1598633278.80 151.4765 60.0006 32.0000 1.9917 1.9950 399.7909 400.6009 0.1270 -1.0000 -1.0000 4715117 1598633278.90 151.4789 60.0006 32.0000 1.9927 1.9961 399.7980 400.6070 0.1269 -1.0000 -1.0000 4715195 1598633279.00 151.4789 60.0006 32.0000 1.9915 1.9948 399.7543 400.5628 0.1268 -1.0000 -1.0000 4715258 1598633279.10 151.4789 60.0006 32.0000 1.9912 1.9945 399.9066 400.7161 0.1269 -1.0000 -1.0000 4715320 1598633279.20 151.4789 60.0006 32.0000 1.9918 1.9952 399.8097 400.6185 0.1269 -1.0000 -1.0000 4715383 1598633279.30 151.4789 60.0006 32.0000 1.9915 1.9948 399.8237 400.6320 0.1268 -1.0000 -1.0000 4715461 1598633279.40 151.4884 60.0006 32.0000 1.9914 1.9947 399.8359 400.6453 0.1270 -1.0000 -1.0000 4715523 1598633279.50 151.4884 60.0006 32.0000 1.9916 1.9949 399.7800 400.5891 0.1269 -1.0000 -1.0000 4715586 1598633279.60 151.4884 60.0006 32.0000 1.9913 1.9946 399.8061 400.6148 0.1269 -1.0000 -1.0000 4715648 1598633279.70 151.4884 60.0006 32.0000 1.9917 1.9950 399.7693 400.5786 0.1270 -1.0000 -1.0000 4715726 1598633279.80 151.4884 60.0006 32.0000 1.9917 1.9951 399.8760 400.6862 0.1270 -1.0000 -1.0000 4715789 1598633279.90 151.4821 60.0001 32.0000 1.9912 1.9945 399.8332 400.6422 0.1269 -1.0000 -1.0000 4715851 1598633280.00 151.4813 60.0000 32.0000 1.9918 1.9952 399.8287 400.6373 0.1268 -1.0000 -1.0000 4715929 1598633280.10 151.4813 60.0000 32.0000 1.9912 1.9946 399.8318 400.6409 0.1269 -1.0000 -1.0000 4715992 1598633280.20 151.4813 60.0000 32.0000 1.9918 1.9951 399.7899 400.5989 0.1269 -1.0000 -1.0000 4716054 1598633280.30 151.4813 60.0000 32.0000 1.9921 1.9954 399.8395 400.6488 0.1270 -1.0000 -1.0000 4716117 1598633280.40 151.4813 60.0000 32.0000 1.9919 1.9952 399.7774 400.5867 0.1269 -1.0000 -1.0000 4716179 1598633280.50 151.4813 60.0000 32.0000 1.9922 1.9955 399.7902 400.5988 0.1268 -1.0000 -1.0000 4716242 1598633280.60 151.5392 60.0000 32.0000 1.9915 1.9948 399.8737 400.6818 0.1267 -1.0000 -1.0000 4716320 1598633280.70 151.5392 60.0000 32.0000 1.9917 1.9950 399.8217 400.6307 0.1269 -1.0000 -1.0000 4716382 1598633280.80 151.5392 60.0000 32.0000 1.9921 1.9954 399.8964 400.7050 0.1268 -1.0000 -1.0000 4716445 1598633280.90 151.5392 60.0000 32.0000 1.9917 1.9950 399.8868 400.6961 0.1269 -1.0000 -1.0000 4716523 1598633281.00 151.5392 60.0000 32.0000 1.9916 1.9949 399.7627 400.5723 0.1271 -1.0000 -1.0000 4717304 1598633281.10 151.5302 60.0000 32.0000 1.9915 1.9948 399.7320 400.5407 0.1267 -1.0000 -1.0000 4717367 1598633281.20 151.5281 60.0000 32.0000 1.9912 1.9945 399.8192 400.6287 0.1270 -1.0000 -1.0000 4717445 1598633281.30 151.5281 60.0000 32.0000 1.9921 1.9954 399.8648 400.6746 0.1269 -1.0000 -1.0000 4717507 1598633281.40 151.5281 60.0000 32.0000 1.9920 1.9953 399.7744 400.5833 0.1269 -1.0000 -1.0000 4717570 1598633281.50 151.5281 60.0000 32.0000 1.9917 1.9950 399.8410 400.6499 0.1269 -1.0000 -1.0000 4717757 1598633281.60 151.5281 60.0000 32.0000 1.9920 1.9954 399.7648 400.5735 0.1269 -1.0000 -1.0000 4717820 1598633281.70 151.5025 60.0000 32.0000 1.9918 1.9952 399.8172 400.6267 0.1270 -1.0000 -1.0000 4717882 1598633281.80 151.5025 60.0000 32.0000 1.9915 1.9949 399.8350 400.6436 0.1268 -1.0000 -1.0000 4717945 1598633281.90 151.5025 60.0000 32.0000 1.9922 1.9955 399.7963 400.6042 0.1267 -1.0000 -1.0000 4718007 1598633282.00 151.5025 60.0000 32.0000 1.9918 1.9951 399.7855 400.5941 0.1268 -1.0000 -1.0000 4718085 1598633282.10 151.5025 60.0000 32.0000 1.9918 1.9951 399.7509 400.5593 0.1268 -1.0000 -1.0000 4718148 1598633282.20 151.5006 60.0000 32.0000 1.9916 1.9949 399.7801 400.5894 0.1270 -1.0000 -1.0000 4718226 1598633282.30 151.5001 60.0000 32.0000 1.9918 1.9951 399.6828 400.4922 0.1270 -1.0000 -1.0000 4718288 1598633282.40 151.5001 60.0000 32.0000 1.9912 1.9945 399.7663 400.5755 0.1269 -1.0000 -1.0000 4718351 1598633282.50 151.5001 60.0000 32.0000 1.9910 1.9943 399.8304 400.6403 0.1271 -1.0000 -1.0000 4718413 1598633282.60 151.5001 60.0000 32.0000 1.9918 1.9951 399.7939 400.6039 0.1270 -1.0000 -1.0000 4718491 1598633282.70 151.5001 60.0000 32.0000 1.9915 1.9949 399.8566 400.6662 0.1270 -1.0000 -1.0000 4718554 1598633282.80 151.5057 60.0000 32.0000 1.9922 1.9956 399.7963 400.6063 0.1271 -1.0000 -1.0000 4718616 1598633282.90 151.5057 60.0000 32.0000 1.9918 1.9951 399.7661 400.5760 0.1270 -1.0000 -1.0000 4718694 1598633283.00 151.5057 60.0000 32.0000 1.9921 1.9954 399.8515 400.6609 0.1270 -1.0000 -1.0000 4719022 1598633283.10 151.5057 60.0000 32.0000 1.9919 1.9952 399.7738 400.5821 0.1267 -1.0000 -1.0000 4719085 1598633283.20 151.5057 60.0000 32.0000 1.9916 1.9949 399.7706 400.5797 0.1268 -1.0000 -1.0000 4719147 1598633283.30 151.5385 60.0000 32.0000 1.9919 1.9952 399.8258 400.6335 0.1267 -1.0000 -1.0000 4719225 1598633283.40 151.5385 60.0000 32.0000 1.9916 1.9949 399.8890 400.6971 0.1268 -1.0000 -1.0000 4719288 1598633283.50 151.5385 60.0000 32.0000 1.9917 1.9950 399.7660 400.5753 0.1269 -1.0000 -1.0000 4719350 1598633283.60 151.5385 60.0000 32.0000 1.9917 1.9950 399.8320 400.6402 0.1268 -1.0000 -1.0000 4719413 1598633283.70 151.5385 60.0000 32.0000 1.9919 1.9952 399.8028 400.6118 0.1269 -1.0000 -1.0000 4719491 1598633283.80 151.5363 60.0000 32.0000 1.9920 1.9953 399.8573 400.6662 0.1269 -1.0000 -1.0000 4719554 1598633283.90 151.5283 60.0000 32.0000 1.9917 1.9950 399.8258 400.6356 0.1271 -1.0000 -1.0000 4719616 1598633284.00 151.5283 60.0000 32.0000 1.9916 1.9949 399.7796 400.5873 0.1268 -1.0000 -1.0000 4719694 1598633284.10 151.5283 60.0000 32.0000 1.9916 1.9949 399.8499 400.6595 0.1270 -1.0000 -1.0000 4720257 1598633284.20 151.5283 60.0000 32.0000 1.9918 1.9951 399.8829 400.6918 0.1268 -1.0000 -1.0000 4720319 1598633284.30 151.5283 60.0000 32.0000 1.9917 1.9950 399.8078 400.6156 0.1267 -1.0000 -1.0000 4720397 1598633284.40 151.5278 60.0000 32.0000 1.9916 1.9950 399.9033 400.7116 0.1268 -1.0000 -1.0000 4720460 1598633284.50 151.5278 60.0000 32.0000 1.9915 1.9948 399.8492 400.6585 0.1270 -1.0000 -1.0000 4720522 1598633284.60 151.5278 60.0000 32.0000 1.9914 1.9947 399.8582 400.6659 0.1267 -1.0000 -1.0000 4720819 1598633284.70 151.5278 60.0000 32.0000 1.9921 1.9954 399.7688 400.5774 0.1269 -1.0000 -1.0000 4720881 1598633284.80 151.5278 60.0000 32.0000 1.9916 1.9949 399.8604 400.6698 0.1270 -1.0000 -1.0000 4720944 1598633284.90 151.5230 60.0001 32.0000 1.9915 1.9949 399.8267 400.6358 0.1269 -1.0000 -1.0000 4721006 1598633285.00 151.5087 60.0003 32.0000 1.9914 1.9947 399.8207 400.6296 0.1268 -1.0000 -1.0000 4721069 1598633285.10 151.5087 60.0003 32.0000 1.9918 1.9951 399.8021 400.6117 0.1270 -1.0000 -1.0000 4721850 1598633285.20 151.5087 60.0003 32.0000 1.9921 1.9954 399.8233 400.6329 0.1270 -1.0000 -1.0000 4721928 1598633285.30 151.5087 60.0003 32.0000 1.9907 1.9940 399.7514 400.5599 0.1268 -1.0000 -1.0000 4721991 1598633285.40 151.5087 60.0003 32.0000 1.9914 1.9948 399.8157 400.6252 0.1270 -1.0000 -1.0000 4722069 1598633285.50 151.5497 60.0003 32.0000 1.9908 1.9941 399.7786 400.5873 0.1269 -1.0000 -1.0000 4722131 1598633285.60 151.5575 60.0003 32.0000 1.9917 1.9950 399.8080 400.6175 0.1270 -1.0000 -1.0000 4722194 1598633285.70 151.5575 60.0003 32.0000 1.9917 1.9951 399.8157 400.6238 0.1268 -1.0000 -1.0000 4722272 1598633285.80 151.5575 60.0003 32.0000 1.9920 1.9954 399.9396 400.7491 0.1269 -1.0000 -1.0000 4722334 1598633285.90 151.5575 60.0003 32.0000 1.9917 1.9950 399.7589 400.5682 0.1270 -1.0000 -1.0000 4722397 1598633286.00 151.5575 60.0003 32.0000 1.9914 1.9947 399.8786 400.6877 0.1269 -1.0000 -1.0000 4722475 1598633286.10 151.5672 60.0003 32.0000 1.9914 1.9947 399.7675 400.5763 0.1268 -1.0000 -1.0000 4722537 1598633286.20 151.5672 60.0003 32.0000 1.9917 1.9950 399.8787 400.6881 0.1270 -1.0000 -1.0000 4722725 1598633286.30 151.5672 60.0003 32.0000 1.9921 1.9954 399.7999 400.6066 0.1266 -1.0000 -1.0000 4722803 1598633286.40 151.5672 60.0003 32.0000 1.9920 1.9953 399.8684 400.6778 0.1270 -1.0000 -1.0000 4722865 1598633286.50 151.5672 60.0003 32.0000 1.9913 1.9946 399.7857 400.5945 0.1269 -1.0000 -1.0000 4722928 1598633286.60 151.5135 60.0003 32.0000 1.9910 1.9943 399.8240 400.6338 0.1270 -1.0000 -1.0000 4722990 1598633286.70 151.4062 60.0003 32.0000 1.9913 1.9946 399.7609 400.5704 0.1270 -1.0000 -1.0000 4723100 1598633286.80 151.4062 60.0003 32.0000 1.9908 1.9941 399.7634 400.5733 0.1270 -1.0000 -1.0000 4723178 1598633286.90 151.4062 60.0003 32.0000 1.9913 1.9946 399.7608 400.5706 0.1270 -1.0000 -1.0000 4723240 1598633287.00 151.4062 60.0003 32.0000 1.9908 1.9941 399.8003 400.6099 0.1270 -1.0000 -1.0000 4723303 1598633287.10 151.4062 60.0003 32.0000 1.9912 1.9945 399.9136 400.7230 0.1269 -1.0000 -1.0000 4723365 1598633287.20 151.4062 60.0003 32.0000 1.9914 1.9947 399.8009 400.6105 0.1270 -1.0000 -1.0000 4723443 1598633287.30 151.4062 60.0003 32.0000 1.9911 1.9944 399.7896 400.5993 0.1270 -1.0000 -1.0000 4723553 1598633287.40 151.4062 60.0003 32.0000 1.9912 1.9946 399.7671 400.5770 0.1271 -1.0000 -1.0000 4723615 1598633287.50 151.4062 60.0003 32.0000 1.9904 1.9937 399.8217 400.6318 0.1270 -1.0000 -1.0000 4723693 1598633287.60 151.4062 60.0003 32.0000 1.9911 1.9944 399.8419 400.6524 0.1272 -1.0000 -1.0000 4723756 1598633287.70 151.4071 60.0003 32.0000 1.9910 1.9943 399.8240 400.6338 0.1270 -1.0000 -1.0000 4723834 1598633287.80 151.4569 60.0003 32.0000 1.9909 1.9942 399.8253 400.6354 0.1271 -1.0000 -1.0000 4723896 1598633287.90 151.4569 60.0003 32.0000 1.9919 1.9952 399.7636 400.5731 0.1269 -1.0000 -1.0000 4723959 1598633288.00 151.4569 60.0003 32.0000 1.9910 1.9943 399.8230 400.6324 0.1270 -1.0000 -1.0000 4724021 1598633288.10 151.4569 60.0003 32.0000 1.9915 1.9948 399.7142 400.5234 0.1269 -1.0000 -1.0000 4724084 1598633288.20 151.4569 60.0003 32.0000 1.9908 1.9942 399.8987 400.7087 0.1270 -1.0000 -1.0000 4724224 1598633288.30 151.4569 60.0003 32.0000 1.9916 1.9950 399.7854 400.5944 0.1269 -1.0000 -1.0000 4724302 1598633288.40 151.4784 60.0003 32.0000 1.9914 1.9947 399.8040 400.6136 0.1270 -1.0000 -1.0000 4724365 1598633288.50 151.4809 60.0003 32.0000 1.9912 1.9945 399.9047 400.7147 0.1270 -1.0000 -1.0000 4724427 1598633288.60 151.4809 60.0003 32.0000 1.9910 1.9944 399.8587 400.6683 0.1270 -1.0000 -1.0000 4724506 1598633288.70 151.4809 60.0003 32.0000 1.9915 1.9948 399.8492 400.6594 0.1271 -1.0000 -1.0000 4724834 1598633288.80 151.4809 60.0003 32.0000 1.9918 1.9951 399.7966 400.6051 0.1268 -1.0000 -1.0000 4724896 1598633288.90 151.4899 60.0003 32.0000 1.9920 1.9953 399.7573 400.5661 0.1269 -1.0000 -1.0000 4724959 1598633289.00 151.5591 60.0003 32.0000 1.9916 1.9949 399.7684 400.5768 0.1268 -1.0000 -1.0000 4725021 1598633289.10 151.5591 60.0003 32.0000 1.9922 1.9956 399.7638 400.5731 0.1269 -1.0000 -1.0000 4725084 1598633289.20 151.5591 60.0003 32.0000 1.9920 1.9953 399.8164 400.6254 0.1270 -1.0000 -1.0000 4725333 1598633289.30 151.5591 60.0003 32.0000 1.9923 1.9957 399.8390 400.6485 0.1269 -1.0000 -1.0000 4725380 1598633289.40 151.5591 60.0003 32.0000 1.9919 1.9952 399.7777 400.5860 0.1269 -1.0000 -1.0000 4725443 1598633289.50 151.4939 60.0003 32.0000 1.9922 1.9955 399.8228 400.6323 0.1270 -1.0000 -1.0000 4725521 1598633289.60 151.4939 60.0003 32.0000 1.9917 1.9950 399.8239 400.6328 0.1269 -1.0000 -1.0000 4725583 1598633289.70 151.4939 60.0003 32.0000 1.9918 1.9951 399.7924 400.6024 0.1270 -1.0000 -1.0000 4726036 1598633289.80 151.4939 60.0003 32.0000 1.9924 1.9957 399.8618 400.6705 0.1268 -1.0000 -1.0000 4726099 1598633289.90 151.4939 60.0003 32.0000 1.9922 1.9955 399.7929 400.6011 0.1268 -1.0000 -1.0000 4726177 1598633290.00 151.5259 60.0002 32.0000 1.9915 1.9948 399.7700 400.5793 0.1270 -1.0000 -1.0000 4726239 1598633290.10 151.5501 60.0001 32.0000 1.9912 1.9945 399.8398 400.6494 0.1270 -1.0000 -1.0000 4726302 1598633290.20 151.5501 60.0001 32.0000 1.9918 1.9951 399.7521 400.5606 0.1268 -1.0000 -1.0000 4726364 1598633290.30 151.5501 60.0001 32.0000 1.9919 1.9952 399.8249 400.6343 0.1269 -1.0000 -1.0000 4726505 1598633290.40 151.5501 60.0001 32.0000 1.9916 1.9949 399.8298 400.6383 0.1268 -1.0000 -1.0000 4726568 1598633290.50 151.5501 60.0001 32.0000 1.9917 1.9950 399.8477 400.6564 0.1268 -1.0000 -1.0000 4726630 1598633290.60 151.5618 60.0001 32.0000 1.9918 1.9951 399.7408 400.5491 0.1268 -1.0000 -1.0000 4726708 1598633290.70 151.5618 60.0001 32.0000 1.9920 1.9953 399.8674 400.6756 0.1268 -1.0000 -1.0000 4726771 1598633290.80 151.5618 60.0001 32.0000 1.9917 1.9950 399.8045 400.6131 0.1269 -1.0000 -1.0000 4727067 1598633290.90 151.5618 60.0001 32.0000 1.9919 1.9953 399.8592 400.6685 0.1269 -1.0000 -1.0000 4727130 1598633291.00 151.5618 60.0001 32.0000 1.9913 1.9946 399.8466 400.6549 0.1268 -1.0000 -1.0000 4727192 1598633291.10 151.5022 60.0001 32.0000 1.9914 1.9947 399.7425 400.5515 0.1269 -1.0000 -1.0000 4727255 1598633291.20 151.4859 60.0001 32.0000 1.9913 1.9947 399.7723 400.5812 0.1269 -1.0000 -1.0000 4727333 1598633291.30 151.4859 60.0001 32.0000 1.9915 1.9948 399.7919 400.6011 0.1270 -1.0000 -1.0000 4728021 1598633291.40 151.4859 60.0001 32.0000 1.9918 1.9952 399.7495 400.5583 0.1269 -1.0000 -1.0000 4728083 1598633291.50 151.4859 60.0001 32.0000 1.9911 1.9944 399.7904 400.5995 0.1269 -1.0000 -1.0000 4728161 1598633291.60 151.4859 60.0001 32.0000 1.9914 1.9947 399.7213 400.5302 0.1269 -1.0000 -1.0000 4728223 1598633291.70 151.5069 60.0001 32.0000 1.9913 1.9947 399.8336 400.6438 0.1270 -1.0000 -1.0000 4728286 1598633291.80 151.5069 60.0001 32.0000 1.9917 1.9950 399.8047 400.6135 0.1269 -1.0000 -1.0000 4728348 1598633291.90 151.5069 60.0001 32.0000 1.9913 1.9946 399.7947 400.6044 0.1270 -1.0000 -1.0000 4728411 1598633292.00 151.5069 60.0001 32.0000 1.9912 1.9945 399.8695 400.6787 0.1269 -1.0000 -1.0000 4728489 1598633292.10 151.5069 60.0001 32.0000 1.9918 1.9951 399.7677 400.5764 0.1268 -1.0000 -1.0000 4728551 1598633292.20 151.4935 60.0001 32.0000 1.9915 1.9948 399.7601 400.5689 0.1269 -1.0000 -1.0000 4728614 1598633292.30 151.4935 60.0001 32.0000 1.9915 1.9948 399.7842 400.5942 0.1270 -1.0000 -1.0000 4728755 1598633292.40 151.4935 60.0001 32.0000 1.9917 1.9950 399.8449 400.6538 0.1269 -1.0000 -1.0000 4728817 1598633292.50 151.4935 60.0001 32.0000 1.9920 1.9953 399.7134 400.5227 0.1270 -1.0000 -1.0000 4728880 1598633292.60 151.4935 60.0001 32.0000 1.9915 1.9948 399.8717 400.6814 0.1270 -1.0000 -1.0000 4728942 1598633292.70 151.4935 60.0001 32.0000 1.9920 1.9953 399.7691 400.5786 0.1269 -1.0000 -1.0000 4729020 1598633292.80 151.4769 60.0001 32.0000 1.9923 1.9956 399.7530 400.5609 0.1268 -1.0000 -1.0000 4729083 1598633292.90 151.4769 60.0001 32.0000 1.9920 1.9953 399.8109 400.6195 0.1268 -1.0000 -1.0000 4729270 1598633293.00 151.4769 60.0001 32.0000 1.9915 1.9948 399.7675 400.5757 0.1268 -1.0000 -1.0000 4729332 1598633293.10 151.4769 60.0001 32.0000 1.9909 1.9942 399.7542 400.5637 0.1270 -1.0000 -1.0000 4729395 1598633293.20 151.4769 60.0001 32.0000 1.9914 1.9947 399.8729 400.6820 0.1269 -1.0000 -1.0000 4729473 1598633293.30 151.4769 60.0001 32.0000 1.9910 1.9943 399.8457 400.6550 0.1269 -1.0000 -1.0000 4729536 1598633293.40 151.4769 60.0001 32.0000 1.9918 1.9951 399.8398 400.6490 0.1270 -1.0000 -1.0000 4729723 1598633293.50 151.4769 60.0001 32.0000 1.9915 1.9948 399.8225 400.6329 0.1271 -1.0000 -1.0000 4729801 1598633293.60 151.4769 60.0001 32.0000 1.9916 1.9949 399.8454 400.6540 0.1269 -1.0000 -1.0000 4729864 1598633293.70 151.4769 60.0001 32.0000 1.9912 1.9945 399.8661 400.6755 0.1270 -1.0000 -1.0000 4729926 1598633293.80 151.4769 60.0001 32.0000 1.9915 1.9949 399.9075 400.7169 0.1269 -1.0000 -1.0000 4729989 1598633293.90 151.5163 60.0001 32.0000 1.9910 1.9943 399.8482 400.6569 0.1269 -1.0000 -1.0000 4730332 1598633294.00 151.5163 60.0001 32.0000 1.9913 1.9946 399.8196 400.6287 0.1269 -1.0000 -1.0000 4730410 1598633294.10 151.5163 60.0001 32.0000 1.9917 1.9950 399.8455 400.6547 0.1269 -1.0000 -1.0000 4730473 1598633294.20 151.5163 60.0001 32.0000 1.9918 1.9952 399.7323 400.5417 0.1270 -1.0000 -1.0000 4730535 1598633294.30 151.5163 60.0001 32.0000 1.9918 1.9951 399.7848 400.5942 0.1270 -1.0000 -1.0000 4730598 1598633294.40 151.5074 60.0001 32.0000 1.9915 1.9948 399.8615 400.6701 0.1268 -1.0000 -1.0000 4731129 1598633294.50 151.5074 60.0001 32.0000 1.9915 1.9948 399.8781 400.6877 0.1269 -1.0000 -1.0000 4731191 1598633294.60 151.5074 60.0001 32.0000 1.9920 1.9953 399.8078 400.6163 0.1268 -1.0000 -1.0000 4731270 1598633294.70 151.5074 60.0001 32.0000 1.9917 1.9950 399.7946 400.6035 0.1269 -1.0000 -1.0000 4731332 1598633294.80 151.5073 60.0002 32.0000 1.9916 1.9949 399.7783 400.5867 0.1269 -1.0000 -1.0000 4731394 1598633294.90 151.5064 60.0005 32.0000 1.9920 1.9953 399.8174 400.6267 0.1269 -1.0000 -1.0000 4731457 1598633295.00 151.5064 60.0005 32.0000 1.9917 1.9950 399.8356 400.6451 0.1269 -1.0000 -1.0000 4731535 1598633295.10 151.5064 60.0005 32.0000 1.9922 1.9955 399.8090 400.6177 0.1269 -1.0000 -1.0000 4731582 1598633295.20 151.5064 60.0005 32.0000 1.9917 1.9950 399.8414 400.6511 0.1270 -1.0000 -1.0000 4731660 1598633295.30 151.5064 60.0005 32.0000 1.9914 1.9947 399.8182 400.6270 0.1269 -1.0000 -1.0000 4731723 1598633295.40 151.5064 60.0005 32.0000 1.9918 1.9951 399.7301 400.5394 0.1270 -1.0000 -1.0000 4731785 1598633295.50 151.4985 60.0005 32.0000 1.9911 1.9944 399.7512 400.5602 0.1269 -1.0000 -1.0000 4732238 1598633295.60 151.4985 60.0005 32.0000 1.9912 1.9945 399.7745 400.5835 0.1269 -1.0000 -1.0000 4732301 1598633295.70 151.4985 60.0005 32.0000 1.9910 1.9944 399.8400 400.6486 0.1268 -1.0000 -1.0000 4732363 1598633295.80 151.4985 60.0005 32.0000 1.9917 1.9950 399.7094 400.5187 0.1270 -1.0000 -1.0000 4732425 1598633295.90 151.4985 60.0005 32.0000 1.9907 1.9940 399.8271 400.6363 0.1269 -1.0000 -1.0000 4732488 1598633296.00 151.5085 60.0005 32.0000 1.9922 1.9955 399.8320 400.6413 0.1269 -1.0000 -1.0000 4732566 1598633296.10 151.5102 60.0005 32.0000 1.9918 1.9951 399.8088 400.6173 0.1269 -1.0000 -1.0000 4732629 1598633296.20 151.5102 60.0005 32.0000 1.9923 1.9956 399.8139 400.6236 0.1270 -1.0000 -1.0000 4732691 1598633296.30 151.5102 60.0005 32.0000 1.9921 1.9954 399.8275 400.6369 0.1270 -1.0000 -1.0000 4732769 1598633296.40 151.5102 60.0005 32.0000 1.9917 1.9950 399.8207 400.6305 0.1270 -1.0000 -1.0000 4732832 1598633296.50 151.5102 60.0005 32.0000 1.9913 1.9947 399.8104 400.6197 0.1269 -1.0000 -1.0000 4732894 1598633296.60 151.5102 60.0005 32.0000 1.9914 1.9948 399.8155 400.6243 0.1269 -1.0000 -1.0000 4732957 1598633296.70 151.5102 60.0005 32.0000 1.9918 1.9951 399.7339 400.5426 0.1269 -1.0000 -1.0000 4733019 1598633296.80 151.5102 60.0005 32.0000 1.9918 1.9951 399.8095 400.6185 0.1269 -1.0000 -1.0000 4733082 1598633296.90 151.5102 60.0005 32.0000 1.9915 1.9948 399.8353 400.6446 0.1270 -1.0000 -1.0000 4733160 1598633297.00 151.5102 60.0005 32.0000 1.9923 1.9956 399.7351 400.5445 0.1269 -1.0000 -1.0000 4733222 1598633297.10 151.5236 60.0005 32.0000 1.9919 1.9953 399.8120 400.6206 0.1269 -1.0000 -1.0000 4733285 1598633297.20 151.5236 60.0005 32.0000 1.9920 1.9953 399.6818 400.4909 0.1269 -1.0000 -1.0000 4733363 1598633297.30 151.5236 60.0005 32.0000 1.9918 1.9951 399.7454 400.5539 0.1269 -1.0000 -1.0000 4733425 1598633297.40 151.5236 60.0005 32.0000 1.9918 1.9951 399.7979 400.6074 0.1270 -1.0000 -1.0000 4733488 1598633297.50 151.5236 60.0005 32.0000 1.9917 1.9950 399.7232 400.5317 0.1268 -1.0000 -1.0000 4734144 1598633297.60 151.5236 60.0005 32.0000 1.9910 1.9943 399.7804 400.5891 0.1269 -1.0000 -1.0000 4734206 1598633297.70 151.5236 60.0005 32.0000 1.9920 1.9954 399.8227 400.6313 0.1268 -1.0000 -1.0000 4734284 1598633297.80 151.5236 60.0005 32.0000 1.9923 1.9957 399.8787 400.6878 0.1269 -1.0000 -1.0000 4734347 1598633297.90 151.5236 60.0005 32.0000 1.9923 1.9956 399.7860 400.5961 0.1271 -1.0000 -1.0000 4734409 1598633298.00 151.5236 60.0005 32.0000 1.9912 1.9945 399.8921 400.7019 0.1269 -1.0000 -1.0000 4734706 1598633298.10 151.5236 60.0005 32.0000 1.9919 1.9952 399.8346 400.6441 0.1269 -1.0000 -1.0000 4734769 1598633298.20 151.5266 60.0005 32.0000 1.9918 1.9951 399.8204 400.6295 0.1269 -1.0000 -1.0000 4734831 1598633298.30 151.5287 60.0005 32.0000 1.9926 1.9959 399.8753 400.6851 0.1270 -1.0000 -1.0000 4734894 1598633298.40 151.5287 60.0005 32.0000 1.9922 1.9955 399.8381 400.6473 0.1269 -1.0000 -1.0000 4734956 1598633298.50 151.5287 60.0005 32.0000 1.9919 1.9952 399.8218 400.6314 0.1270 -1.0000 -1.0000 4735019 1598633298.60 151.5287 60.0005 32.0000 1.9913 1.9946 399.8281 400.6367 0.1268 -1.0000 -1.0000 4735097 1598633298.70 151.5287 60.0005 32.0000 1.9914 1.9947 399.8351 400.6441 0.1269 -1.0000 -1.0000 4735159 1598633298.80 151.5231 60.0005 32.0000 1.9918 1.9951 399.8010 400.6105 0.1270 -1.0000 -1.0000 4735222 1598633298.90 151.5231 60.0005 32.0000 1.9920 1.9954 399.8630 400.6731 0.1270 -1.0000 -1.0000 4735300 1598633299.00 151.5231 60.0005 32.0000 1.9918 1.9951 399.8166 400.6255 0.1269 -1.0000 -1.0000 4735362 1598633299.10 151.5110 60.0005 32.0000 1.9925 1.9958 399.8065 400.6162 0.1270 -1.0000 -1.0000 4735425 1598633299.20 151.5110 60.0005 32.0000 1.9920 1.9953 399.9362 400.7439 0.1267 -1.0000 -1.0000 4735503 1598633299.30 151.5110 60.0005 32.0000 1.9920 1.9953 399.8371 400.6470 0.1270 -1.0000 -1.0000 4735550 1598633299.40 151.5110 60.0005 32.0000 1.9922 1.9955 399.8567 400.6672 0.1271 -1.0000 -1.0000 4735628 1598633299.50 151.5110 60.0005 32.0000 1.9923 1.9957 399.8009 400.6099 0.1269 -1.0000 -1.0000 4735909 1598633299.60 151.5110 60.0005 32.0000 1.9919 1.9952 399.8825 400.6920 0.1269 -1.0000 -1.0000 4735972 1598633299.70 151.5110 60.0005 32.0000 1.9917 1.9950 399.8699 400.6796 0.1270 -1.0000 -1.0000 4736050 1598633299.80 151.5110 60.0005 32.0000 1.9920 1.9953 399.8539 400.6629 0.1268 -1.0000 -1.0000 4736112 1598633299.90 151.5110 60.0005 32.0000 1.9916 1.9950 399.8075 400.6160 0.1268 -1.0000 -1.0000 4736175 1598633300.00 151.5405 59.9995 32.0000 1.9916 1.9949 399.7832 400.5920 0.1269 -1.0000 -1.0000 4736237 1598633300.10 151.5405 59.9995 32.0000 1.9918 1.9952 399.9076 400.7170 0.1269 -1.0000 -1.0000 4736518 1598633300.20 151.5405 59.9995 32.0000 1.9912 1.9945 399.8232 400.6325 0.1270 -1.0000 -1.0000 4736581 1598633300.30 151.5405 59.9995 32.0000 1.9919 1.9953 399.9282 400.7381 0.1270 -1.0000 -1.0000 4736659 1598633300.40 151.5405 59.9995 32.0000 1.9915 1.9949 399.8056 400.6158 0.1271 -1.0000 -1.0000 4736706 1598633300.50 151.5182 59.9995 32.0000 1.9917 1.9950 399.8617 400.6717 0.1270 -1.0000 -1.0000 4736784 1598633300.60 151.4626 59.9995 32.0000 1.9921 1.9955 399.8896 400.6985 0.1269 -1.0000 -1.0000 4737721 1598633300.70 151.4626 59.9995 32.0000 1.9916 1.9949 399.8310 400.6404 0.1270 -1.0000 -1.0000 4737784 1598633300.80 151.4626 59.9995 32.0000 1.9918 1.9951 399.8794 400.6889 0.1269 -1.0000 -1.0000 4737846 1598633300.90 151.4626 59.9995 32.0000 1.9927 1.9960 399.8190 400.6282 0.1269 -1.0000 -1.0000 4737909 1598633301.00 151.4626 59.9995 32.0000 1.9924 1.9957 399.8393 400.6483 0.1269 -1.0000 -1.0000 4737971 1598633301.10 151.4846 59.9995 32.0000 1.9926 1.9959 399.8134 400.6221 0.1268 -1.0000 -1.0000 4738034 1598633301.20 151.4846 59.9995 32.0000 1.9919 1.9952 399.8374 400.6466 0.1269 -1.0000 -1.0000 4738112 1598633301.30 151.4846 59.9995 32.0000 1.9916 1.9949 399.8429 400.6528 0.1270 -1.0000 -1.0000 4738174 1598633301.40 151.4846 59.9995 32.0000 1.9914 1.9947 399.8619 400.6709 0.1269 -1.0000 -1.0000 4738237 1598633301.50 151.4846 59.9995 32.0000 1.9918 1.9951 399.8934 400.7022 0.1269 -1.0000 -1.0000 4738315 1598633301.60 151.4846 59.9995 32.0000 1.9916 1.9949 399.8330 400.6429 0.1270 -1.0000 -1.0000 4738377 1598633301.70 151.5175 59.9995 32.0000 1.9915 1.9949 399.9153 400.7234 0.1267 -1.0000 -1.0000 4738440 1598633301.80 151.5175 59.9995 32.0000 1.9920 1.9953 399.9079 400.7168 0.1268 -1.0000 -1.0000 4738518 1598633301.90 151.5175 59.9995 32.0000 1.9912 1.9945 399.8441 400.6525 0.1268 -1.0000 -1.0000 4738580 1598633302.00 151.5175 59.9995 32.0000 1.9916 1.9949 399.9095 400.7193 0.1270 -1.0000 -1.0000 4738643 1598633302.10 151.5175 59.9995 32.0000 1.9917 1.9950 399.8409 400.6502 0.1269 -1.0000 -1.0000 4738721 1598633302.20 151.4184 59.9995 32.0000 1.9912 1.9945 399.8806 400.6892 0.1268 -1.0000 -1.0000 4738783 1598633302.30 151.4184 59.9995 32.0000 1.9917 1.9951 399.8046 400.6137 0.1269 -1.0000 -1.0000 4738862 1598633302.40 151.4184 59.9995 32.0000 1.9909 1.9942 399.8182 400.6276 0.1270 -1.0000 -1.0000 4738924 1598633302.50 151.4184 59.9995 32.0000 1.9913 1.9947 399.8456 400.6548 0.1269 -1.0000 -1.0000 4738987 1598633302.60 151.4184 59.9995 32.0000 1.9914 1.9947 399.9352 400.7448 0.1269 -1.0000 -1.0000 4739049 1598633302.70 151.4184 59.9995 32.0000 1.9913 1.9946 399.8248 400.6336 0.1269 -1.0000 -1.0000 4739111 1598633302.80 151.4184 59.9995 32.0000 1.9904 1.9937 399.7679 400.5771 0.1270 -1.0000 -1.0000 4739174 1598633302.90 151.4184 59.9995 32.0000 1.9913 1.9946 399.8286 400.6383 0.1270 -1.0000 -1.0000 4739252 1598633303.00 151.4184 59.9995 32.0000 1.9912 1.9945 399.7706 400.5802 0.1270 -1.0000 -1.0000 4739314 1598633303.10 151.4184 59.9995 32.0000 1.9911 1.9944 399.8653 400.6758 0.1271 -1.0000 -1.0000 4739377 1598633303.20 151.4184 59.9995 32.0000 1.9911 1.9944 399.8539 400.6643 0.1271 -1.0000 -1.0000 4739455 1598633303.30 151.5390 59.9995 32.0000 1.9918 1.9951 399.8571 400.6675 0.1271 -1.0000 -1.0000 4739518 1598633303.40 151.4997 59.9995 32.0000 1.9914 1.9947 399.8221 400.6323 0.1271 -1.0000 -1.0000 4739580 1598633303.50 151.4568 59.9995 32.0000 1.9920 1.9953 399.9315 400.7417 0.1270 -1.0000 -1.0000 4739658 1598633303.60 151.4568 59.9995 32.0000 1.9919 1.9952 399.8448 400.6541 0.1269 -1.0000 -1.0000 4739736 1598633303.70 151.4568 59.9995 32.0000 1.9914 1.9948 399.8447 400.6537 0.1269 -1.0000 -1.0000 4739799 1598633303.80 151.4568 59.9995 32.0000 1.9911 1.9944 399.8842 400.6934 0.1268 -1.0000 -1.0000 4739861 1598633303.90 151.4568 59.9995 32.0000 1.9916 1.9949 399.9552 400.7650 0.1271 -1.0000 -1.0000 4739924 1598633304.00 151.4568 59.9995 32.0000 1.9916 1.9949 399.9574 400.7679 0.1271 -1.0000 -1.0000 4740002 1598633304.10 151.4568 59.9995 32.0000 1.9914 1.9948 399.8310 400.6402 0.1268 -1.0000 -1.0000 4740080 1598633304.20 151.4568 59.9995 32.0000 1.9910 1.9943 399.7822 400.5913 0.1270 -1.0000 -1.0000 4740267 1598633304.30 151.4568 59.9995 32.0000 1.9917 1.9950 399.8675 400.6770 0.1270 -1.0000 -1.0000 4740346 1598633304.40 151.4599 59.9995 32.0000 1.9920 1.9953 399.8212 400.6310 0.1270 -1.0000 -1.0000 4740408 1598633304.50 151.4599 59.9995 32.0000 1.9913 1.9946 399.9178 400.7267 0.1268 -1.0000 -1.0000 4740470 1598633304.60 151.4599 59.9995 32.0000 1.9910 1.9943 399.8876 400.6970 0.1270 -1.0000 -1.0000 4740549 1598633304.70 151.4599 59.9995 32.0000 1.9911 1.9944 399.7921 400.6018 0.1270 -1.0000 -1.0000 4740627 1598633304.80 151.4599 59.9995 32.0000 1.9913 1.9946 399.8708 400.6804 0.1270 -1.0000 -1.0000 4740689 1598633304.90 151.5337 59.9991 32.0000 1.9920 1.9953 399.8467 400.6557 0.1269 -1.0000 -1.0000 4740767 1598633305.00 151.5337 59.9991 32.0000 1.9925 1.9958 399.9600 400.7695 0.1269 -1.0000 -1.0000 4740830 1598633305.10 151.5337 59.9991 32.0000 1.9920 1.9953 399.8991 400.7083 0.1269 -1.0000 -1.0000 4740892 1598633305.20 151.5337 59.9991 32.0000 1.9916 1.9949 399.8675 400.6762 0.1269 -1.0000 -1.0000 4741236 1598633305.30 151.5337 59.9991 32.0000 1.9922 1.9955 399.8598 400.6689 0.1269 -1.0000 -1.0000 4741298 1598633305.40 151.5337 59.9991 32.0000 1.9915 1.9948 399.8017 400.6115 0.1270 -1.0000 -1.0000 4741361 1598633305.50 151.5107 59.9991 32.0000 1.9923 1.9956 399.7557 400.5656 0.1270 -1.0000 -1.0000 4741439 1598633305.60 151.5107 59.9991 32.0000 1.9916 1.9950 399.8410 400.6502 0.1269 -1.0000 -1.0000 4741502 1598633305.70 151.5107 59.9991 32.0000 1.9916 1.9949 399.8745 400.6836 0.1269 -1.0000 -1.0000 4741595 1598633305.80 151.5107 59.9991 32.0000 1.9919 1.9952 399.8622 400.6720 0.1269 -1.0000 -1.0000 4741658 1598633305.90 151.5107 59.9991 32.0000 1.9917 1.9950 399.8491 400.6585 0.1270 -1.0000 -1.0000 4741720 1598633306.00 151.4804 59.9991 32.0000 1.9916 1.9949 399.8197 400.6282 0.1268 -1.0000 -1.0000 4741798 1598633306.10 151.4804 59.9991 32.0000 1.9917 1.9950 399.8147 400.6237 0.1269 -1.0000 -1.0000 4741861 1598633306.20 151.4804 59.9991 32.0000 1.9925 1.9958 399.8286 400.6376 0.1269 -1.0000 -1.0000 4742126 1598633306.30 151.4804 59.9991 32.0000 1.9914 1.9948 399.8617 400.6712 0.1270 -1.0000 -1.0000 4742204 1598633306.40 151.4804 59.9991 32.0000 1.9913 1.9947 399.8569 400.6665 0.1270 -1.0000 -1.0000 4742267 1598633306.50 151.4811 59.9991 32.0000 1.9915 1.9948 399.8275 400.6374 0.1270 -1.0000 -1.0000 4742329 1598633306.60 151.4902 59.9991 32.0000 1.9922 1.9955 399.8371 400.6477 0.1271 -1.0000 -1.0000 4742408 1598633306.70 151.4902 59.9991 32.0000 1.9914 1.9948 399.8215 400.6309 0.1269 -1.0000 -1.0000 4743142 1598633306.80 151.4902 59.9991 32.0000 1.9915 1.9948 399.8345 400.6436 0.1269 -1.0000 -1.0000 4743204 1598633306.90 151.4902 59.9991 32.0000 1.9918 1.9951 399.7872 400.5972 0.1270 -1.0000 -1.0000 4743282 1598633307.00 151.4902 59.9991 32.0000 1.9909 1.9942 399.7750 400.5840 0.1269 -1.0000 -1.0000 4743345 1598633307.10 151.5116 59.9991 32.0000 1.9909 1.9942 399.8658 400.6749 0.1269 -1.0000 -1.0000 4743407 1598633307.20 151.5116 59.9991 32.0000 1.9917 1.9951 399.8471 400.6566 0.1270 -1.0000 -1.0000 4743501 1598633307.30 151.5116 59.9991 32.0000 1.9919 1.9952 399.7993 400.6089 0.1270 -1.0000 -1.0000 4743610 1598633307.40 151.5116 59.9991 32.0000 1.9917 1.9950 399.8297 400.6399 0.1271 -1.0000 -1.0000 4743673 1598633307.50 151.5116 59.9991 32.0000 1.9908 1.9941 399.8573 400.6668 0.1269 -1.0000 -1.0000 4743735 1598633307.60 151.5102 59.9991 32.0000 1.9922 1.9955 399.8249 400.6347 0.1271 -1.0000 -1.0000 4743813 1598633307.70 151.5042 59.9991 32.0000 1.9920 1.9954 399.8971 400.7064 0.1269 -1.0000 -1.0000 4743876 1598633307.80 151.5042 59.9991 32.0000 1.9917 1.9950 399.8270 400.6360 0.1270 -1.0000 -1.0000 4743938 1598633307.90 151.5042 59.9991 32.0000 1.9918 1.9951 399.8412 400.6504 0.1269 -1.0000 -1.0000 4744001 1598633308.00 151.5042 59.9991 32.0000 1.9915 1.9948 399.8480 400.6578 0.1270 -1.0000 -1.0000 4744110 1598633308.10 151.5042 59.9991 32.0000 1.9918 1.9952 399.8125 400.6219 0.1270 -1.0000 -1.0000 4744173 1598633308.20 151.4906 59.9991 32.0000 1.9910 1.9943 399.9182 400.7274 0.1269 -1.0000 -1.0000 4744235 1598633308.30 151.4906 59.9991 32.0000 1.9914 1.9947 399.8134 400.6236 0.1271 -1.0000 -1.0000 4744438 1598633308.40 151.4906 59.9991 32.0000 1.9908 1.9942 399.8518 400.6614 0.1269 -1.0000 -1.0000 4744501 1598633308.50 151.4906 59.9991 32.0000 1.9912 1.9945 399.8513 400.6614 0.1270 -1.0000 -1.0000 4744563 1598633308.60 151.4906 59.9991 32.0000 1.9920 1.9953 399.8018 400.6106 0.1269 -1.0000 -1.0000 4744626 1598633308.70 151.4906 59.9991 32.0000 1.9912 1.9945 399.8216 400.6313 0.1271 -1.0000 -1.0000 4744704 1598633308.80 151.4551 59.9991 32.0000 1.9911 1.9945 399.7866 400.5961 0.1270 -1.0000 -1.0000 4745016 1598633308.90 151.4298 59.9991 32.0000 1.9913 1.9946 399.8512 400.6604 0.1269 -1.0000 -1.0000 4745094 1598633309.00 151.4298 59.9991 32.0000 1.9912 1.9945 399.8355 400.6450 0.1270 -1.0000 -1.0000 4745157 1598633309.10 151.4298 59.9991 32.0000 1.9907 1.9941 399.8808 400.6900 0.1270 -1.0000 -1.0000 4745219 1598633309.20 151.4298 59.9991 32.0000 1.9910 1.9944 399.8096 400.6201 0.1271 -1.0000 -1.0000 4745298 1598633309.30 151.4298 59.9991 32.0000 1.9913 1.9946 399.7622 400.5719 0.1270 -1.0000 -1.0000 4745360 1598633309.40 151.4577 59.9991 32.0000 1.9913 1.9946 399.8671 400.6772 0.1270 -1.0000 -1.0000 4745422 1598633309.50 151.4577 59.9991 32.0000 1.9919 1.9952 399.8029 400.6122 0.1269 -1.0000 -1.0000 4745501 1598633309.60 151.4577 59.9991 32.0000 1.9914 1.9947 399.8419 400.6513 0.1269 -1.0000 -1.0000 4745563 1598633309.70 151.4577 59.9991 32.0000 1.9914 1.9947 399.7893 400.5975 0.1267 -1.0000 -1.0000 4745626 1598633309.80 151.4577 59.9991 32.0000 1.9913 1.9947 399.7758 400.5842 0.1269 -1.0000 -1.0000 4745860 1598633309.90 151.5196 60.0003 32.0000 1.9912 1.9945 399.7618 400.5711 0.1270 -1.0000 -1.0000 4745922 1598633310.00 151.5196 60.0003 32.0000 1.9914 1.9947 399.8874 400.6970 0.1269 -1.0000 -1.0000 4746000 1598633310.10 151.5196 60.0003 32.0000 1.9918 1.9951 399.8815 400.6909 0.1270 -1.0000 -1.0000 4746063 1598633310.20 151.5196 60.0003 32.0000 1.9915 1.9948 399.8118 400.6216 0.1271 -1.0000 -1.0000 4746125 1598633310.30 151.5196 60.0003 32.0000 1.9912 1.9945 399.7941 400.6042 0.1270 -1.0000 -1.0000 4746360 1598633310.40 151.5111 60.0003 32.0000 1.9920 1.9953 399.7959 400.6055 0.1270 -1.0000 -1.0000 4746422 1598633310.50 151.5406 60.0003 32.0000 1.9915 1.9948 399.8623 400.6728 0.1271 -1.0000 -1.0000 4746485 1598633310.60 151.5469 60.0003 32.0000 1.9917 1.9950 399.8547 400.6643 0.1269 -1.0000 -1.0000 4746563 1598633310.70 151.5469 60.0003 32.0000 1.9917 1.9950 399.7759 400.5851 0.1270 -1.0000 -1.0000 4746610 1598633310.80 151.5469 60.0003 32.0000 1.9920 1.9953 399.8794 400.6879 0.1268 -1.0000 -1.0000 4746985 1598633310.90 151.5469 60.0003 32.0000 1.9923 1.9956 399.7864 400.5951 0.1269 -1.0000 -1.0000 4747063 1598633311.00 151.4958 60.0003 32.0000 1.9920 1.9953 399.7890 400.5974 0.1268 -1.0000 -1.0000 4747125 1598633311.10 151.4932 60.0003 32.0000 1.9918 1.9951 399.7792 400.5873 0.1268 -1.0000 -1.0000 4747188 1598633311.20 151.4932 60.0003 32.0000 1.9922 1.9955 399.8586 400.6673 0.1268 -1.0000 -1.0000 4747266 1598633311.30 151.4932 60.0003 32.0000 1.9920 1.9953 399.7842 400.5932 0.1269 -1.0000 -1.0000 4747594 1598633311.40 151.4932 60.0003 32.0000 1.9913 1.9947 399.8117 400.6215 0.1270 -1.0000 -1.0000 4747656 1598633311.50 151.4939 60.0003 32.0000 1.9918 1.9951 399.8470 400.6556 0.1268 -1.0000 -1.0000 4747719 1598633311.60 151.4965 60.0003 32.0000 1.9914 1.9947 399.8000 400.6086 0.1269 -1.0000 -1.0000 4747781 1598633311.70 151.4965 60.0003 32.0000 1.9915 1.9948 399.8880 400.6966 0.1268 -1.0000 -1.0000 4747859 1598633311.80 151.4965 60.0003 32.0000 1.9919 1.9952 399.7655 400.5744 0.1269 -1.0000 -1.0000 4748094 1598633311.90 151.4965 60.0003 32.0000 1.9916 1.9949 399.8266 400.6349 0.1268 -1.0000 -1.0000 4748156 1598633312.00 151.4965 60.0003 32.0000 1.9913 1.9947 399.7998 400.6091 0.1270 -1.0000 -1.0000 4748234 1598633312.10 151.4965 60.0003 32.0000 1.9915 1.9948 399.8447 400.6549 0.1271 -1.0000 -1.0000 4748297 1598633312.20 151.4929 60.0003 32.0000 1.9914 1.9948 399.8123 400.6224 0.1271 -1.0000 -1.0000 4748359 1598633312.30 151.4929 60.0003 32.0000 1.9916 1.9949 399.7049 400.5139 0.1270 -1.0000 -1.0000 4748640 1598633312.40 151.4929 60.0003 32.0000 1.9915 1.9948 399.8328 400.6429 0.1271 -1.0000 -1.0000 4748703 1598633312.50 151.4929 60.0003 32.0000 1.9916 1.9949 399.7803 400.5897 0.1269 -1.0000 -1.0000 4748765 1598633312.60 151.4929 60.0003 32.0000 1.9918 1.9951 399.7674 400.5761 0.1269 -1.0000 -1.0000 4748844 1598633312.70 151.4929 60.0003 32.0000 1.9917 1.9950 399.7946 400.6044 0.1270 -1.0000 -1.0000 4748906 1598633312.80 151.4114 60.0003 32.0000 1.9914 1.9947 399.8502 400.6601 0.1270 -1.0000 -1.0000 4748969 1598633312.90 151.4114 60.0003 32.0000 1.9909 1.9942 399.7820 400.5914 0.1269 -1.0000 -1.0000 4749047 1598633313.00 151.4114 60.0003 32.0000 1.9912 1.9945 399.7466 400.5557 0.1269 -1.0000 -1.0000 4749109 1598633313.10 151.4114 60.0003 32.0000 1.9909 1.9942 399.8285 400.6383 0.1271 -1.0000 -1.0000 4749172 1598633313.20 151.4114 60.0003 32.0000 1.9911 1.9944 399.7737 400.5841 0.1271 -1.0000 -1.0000 4749234 1598633313.30 151.4265 60.0003 32.0000 1.9912 1.9945 399.7871 400.5969 0.1270 -1.0000 -1.0000 4749297 1598633313.40 151.4265 60.0003 32.0000 1.9916 1.9949 399.7960 400.6060 0.1271 -1.0000 -1.0000 4749484 1598633313.50 151.4265 60.0003 32.0000 1.9915 1.9948 399.7783 400.5883 0.1270 -1.0000 -1.0000 4749562 1598633313.60 151.4265 60.0003 32.0000 1.9912 1.9945 399.7423 400.5518 0.1270 -1.0000 -1.0000 4749625 1598633313.70 151.4265 60.0003 32.0000 1.9918 1.9951 399.7872 400.5963 0.1270 -1.0000 -1.0000 4749703 1598633313.80 151.4265 60.0003 32.0000 1.9918 1.9951 399.8801 400.6896 0.1269 -1.0000 -1.0000 4749765 1598633313.90 151.5138 60.0003 32.0000 1.9917 1.9950 399.7755 400.5846 0.1269 -1.0000 -1.0000 4750406 1598633314.00 151.5138 60.0003 32.0000 1.9916 1.9950 399.8327 400.6422 0.1270 -1.0000 -1.0000 4750484 1598633314.10 151.5138 60.0003 32.0000 1.9919 1.9952 399.7531 400.5628 0.1270 -1.0000 -1.0000 4750546 1598633314.20 151.5138 60.0003 32.0000 1.9916 1.9949 399.8226 400.6321 0.1269 -1.0000 -1.0000 4750609 1598633314.30 151.5138 60.0003 32.0000 1.9917 1.9950 399.8303 400.6392 0.1268 -1.0000 -1.0000 4750687 1598633314.40 151.5213 60.0003 32.0000 1.9924 1.9957 399.7865 400.5960 0.1270 -1.0000 -1.0000 4750749 1598633314.50 151.5317 60.0003 32.0000 1.9919 1.9952 399.8899 400.6991 0.1269 -1.0000 -1.0000 4750812 1598633314.60 151.5317 60.0003 32.0000 1.9919 1.9952 399.8184 400.6271 0.1269 -1.0000 -1.0000 4750890 1598633314.70 151.5317 60.0003 32.0000 1.9920 1.9953 399.8643 400.6729 0.1268 -1.0000 -1.0000 4750952 1598633314.80 151.5317 60.0003 32.0000 1.9916 1.9949 399.8863 400.6959 0.1269 -1.0000 -1.0000 4751015 1598633314.90 151.5317 60.0003 32.0000 1.9921 1.9954 399.8216 400.6308 0.1270 -1.0000 -1.0000 4751093 1598633315.00 151.5060 60.0000 32.0000 1.9925 1.9958 399.8544 400.6632 0.1268 -1.0000 -1.0000 4751156 1598633315.10 151.5060 60.0000 32.0000 1.9920 1.9953 399.8433 400.6519 0.1268 -1.0000 -1.0000 4751218 1598633315.20 151.5060 60.0000 32.0000 1.9911 1.9944 399.8556 400.6644 0.1269 -1.0000 -1.0000 4751296 1598633315.30 151.5060 60.0000 32.0000 1.9918 1.9951 399.8145 400.6242 0.1270 -1.0000 -1.0000 4751359 1598633315.40 151.5060 60.0000 32.0000 1.9922 1.9955 399.8666 400.6756 0.1269 -1.0000 -1.0000 4751421 1598633315.50 151.5060 60.0000 32.0000 1.9919 1.9952 399.8297 400.6393 0.1270 -1.0000 -1.0000 4751655 1598633315.60 151.5268 60.0000 32.0000 1.9920 1.9953 399.8030 400.6121 0.1269 -1.0000 -1.0000 4751718 1598633315.70 151.5268 60.0000 32.0000 1.9910 1.9943 399.8046 400.6137 0.1269 -1.0000 -1.0000 4751780 1598633315.80 151.5268 60.0000 32.0000 1.9922 1.9955 399.8787 400.6878 0.1269 -1.0000 -1.0000 4751843 1598633315.90 151.5268 60.0000 32.0000 1.9916 1.9950 399.8119 400.6215 0.1270 -1.0000 -1.0000 4751905 1598633316.00 151.5268 60.0000 32.0000 1.9915 1.9948 399.8181 400.6277 0.1270 -1.0000 -1.0000 4752140 1598633316.10 151.4618 60.0000 32.0000 1.9912 1.9946 399.7005 400.5097 0.1269 -1.0000 -1.0000 4752202 1598633316.20 151.4563 60.0000 32.0000 1.9912 1.9945 399.8434 400.6519 0.1269 -1.0000 -1.0000 4752265 1598633316.30 151.4563 60.0000 32.0000 1.9917 1.9950 399.7905 400.5984 0.1266 -1.0000 -1.0000 4752343 1598633316.40 151.4563 60.0000 32.0000 1.9917 1.9950 399.8388 400.6488 0.1270 -1.0000 -1.0000 4752405 1598633316.50 151.4563 60.0000 32.0000 1.9904 1.9937 399.8289 400.6383 0.1269 -1.0000 -1.0000 4752483 1598633316.60 151.4566 60.0000 32.0000 1.9913 1.9946 399.8109 400.6202 0.1270 -1.0000 -1.0000 4752561 1598633316.70 151.4647 60.0000 32.0000 1.9914 1.9947 399.7878 400.5980 0.1271 -1.0000 -1.0000 4752624 1598633316.80 151.4647 60.0000 32.0000 1.9916 1.9949 399.7961 400.6054 0.1270 -1.0000 -1.0000 4752686 1598633316.90 151.4647 60.0000 32.0000 1.9915 1.9948 399.7951 400.6049 0.1270 -1.0000 -1.0000 4752749 1598633317.00 151.4647 60.0000 32.0000 1.9908 1.9941 399.7779 400.5877 0.1270 -1.0000 -1.0000 4753436 1598633317.10 151.4647 60.0000 32.0000 1.9909 1.9942 399.7637 400.5733 0.1270 -1.0000 -1.0000 4753592 1598633317.20 151.4581 60.0000 32.0000 1.9913 1.9946 399.7738 400.5830 0.1270 -1.0000 -1.0000 4753671 1598633317.30 151.4581 60.0000 32.0000 1.9906 1.9939 399.7647 400.5751 0.1271 -1.0000 -1.0000 4753733 1598633317.40 151.4581 60.0000 32.0000 1.9914 1.9948 399.7460 400.5556 0.1269 -1.0000 -1.0000 4753796 1598633317.50 151.4581 60.0000 32.0000 1.9915 1.9948 399.7671 400.5764 0.1270 -1.0000 -1.0000 4753874 1598633317.60 151.4581 60.0000 32.0000 1.9912 1.9945 399.7897 400.5999 0.1271 -1.0000 -1.0000 4753936 1598633317.70 151.4581 60.0000 32.0000 1.9918 1.9951 399.8077 400.6177 0.1270 -1.0000 -1.0000 4754014 1598633317.80 151.4480 60.0000 32.0000 1.9912 1.9945 399.8578 400.6679 0.1271 -1.0000 -1.0000 4754186 1598633317.90 151.4475 60.0000 32.0000 1.9923 1.9956 399.8013 400.6116 0.1271 -1.0000 -1.0000 4754249 1598633318.00 151.4475 60.0000 32.0000 1.9911 1.9944 399.8352 400.6453 0.1270 -1.0000 -1.0000 4754327 1598633318.10 151.4475 60.0000 32.0000 1.9918 1.9951 399.7401 400.5494 0.1270 -1.0000 -1.0000 4754374 1598633318.20 151.4475 60.0000 32.0000 1.9912 1.9945 399.7960 400.6051 0.1269 -1.0000 -1.0000 4754452 1598633318.30 151.4502 60.0000 32.0000 1.9914 1.9947 399.7583 400.5666 0.1268 -1.0000 -1.0000 4754514 1598633318.40 151.4801 60.0000 32.0000 1.9915 1.9948 399.6747 400.4846 0.1271 -1.0000 -1.0000 4754577 1598633318.50 151.4801 60.0000 32.0000 1.9913 1.9946 399.8434 400.6534 0.1270 -1.0000 -1.0000 4754998 1598633318.60 151.4801 60.0000 32.0000 1.9919 1.9952 399.8328 400.6431 0.1271 -1.0000 -1.0000 4755076 1598633318.70 151.4801 60.0000 32.0000 1.9911 1.9944 399.8553 400.6647 0.1269 -1.0000 -1.0000 4755139 1598633318.80 151.4801 60.0000 32.0000 1.9916 1.9950 399.8300 400.6394 0.1270 -1.0000 -1.0000 4755201 1598633318.90 151.4801 60.0000 32.0000 1.9914 1.9947 399.7820 400.5909 0.1269 -1.0000 -1.0000 4755280 1598633319.00 151.4801 60.0000 32.0000 1.9914 1.9947 399.7417 400.5509 0.1270 -1.0000 -1.0000 4755358 1598633319.10 151.4801 60.0000 32.0000 1.9919 1.9952 399.7744 400.5843 0.1271 -1.0000 -1.0000 4755405 1598633319.20 151.4801 60.0000 32.0000 1.9914 1.9947 399.8040 400.6139 0.1270 -1.0000 -1.0000 4755483 1598633319.30 151.4801 60.0000 32.0000 1.9910 1.9943 399.7323 400.5421 0.1270 -1.0000 -1.0000 4755545 1598633319.40 151.4759 60.0000 32.0000 1.9916 1.9949 399.8468 400.6551 0.1268 -1.0000 -1.0000 4755623 1598633319.50 151.4670 60.0000 32.0000 1.9916 1.9949 399.8454 400.6550 0.1270 -1.0000 -1.0000 4755686 1598633319.60 151.4670 60.0000 32.0000 1.9914 1.9947 399.7503 400.5594 0.1269 -1.0000 -1.0000 4755748 1598633319.70 151.4670 60.0000 32.0000 1.9912 1.9945 399.9170 400.7279 0.1271 -1.0000 -1.0000 4755826 1598633319.80 151.4670 60.0000 32.0000 1.9916 1.9949 399.8290 400.6390 0.1270 -1.0000 -1.0000 4755889 1598633319.90 151.4670 60.0000 32.0000 1.9916 1.9949 399.8590 400.6693 0.1271 -1.0000 -1.0000 4755951 1598633320.00 151.4837 59.9999 32.0000 1.9918 1.9952 399.8398 400.6482 0.1268 -1.0000 -1.0000 4756029 1598633320.10 151.4837 59.9999 32.0000 1.9917 1.9950 399.8109 400.6206 0.1270 -1.0000 -1.0000 4756139 1598633320.20 151.4837 59.9999 32.0000 1.9924 1.9957 399.7619 400.5718 0.1271 -1.0000 -1.0000 4756201 1598633320.30 151.4837 59.9999 32.0000 1.9914 1.9948 399.7641 400.5740 0.1270 -1.0000 -1.0000 4756264 1598633320.40 151.4837 59.9999 32.0000 1.9910 1.9943 399.8329 400.6424 0.1269 -1.0000 -1.0000 4756326 1598633320.50 151.4837 59.9999 32.0000 1.9915 1.9948 399.7853 400.5955 0.1271 -1.0000 -1.0000 4756389 1598633320.60 151.4887 59.9999 32.0000 1.9919 1.9952 399.7847 400.5951 0.1270 -1.0000 -1.0000 4756639 1598633320.70 151.5148 59.9999 32.0000 1.9921 1.9954 399.8107 400.6200 0.1270 -1.0000 -1.0000 4756701 1598633320.80 151.5148 59.9999 32.0000 1.9915 1.9948 399.7248 400.5336 0.1268 -1.0000 -1.0000 4756764 1598633320.90 151.5148 59.9999 32.0000 1.9911 1.9944 399.8231 400.6317 0.1269 -1.0000 -1.0000 4756842 1598633321.00 151.5148 59.9999 32.0000 1.9915 1.9948 399.7557 400.5652 0.1269 -1.0000 -1.0000 4756920 1598633321.10 151.5148 59.9999 32.0000 1.9908 1.9941 399.8096 400.6190 0.1269 -1.0000 -1.0000 4757138 1598633321.20 151.4588 59.9999 32.0000 1.9901 1.9934 399.7611 400.5700 0.1269 -1.0000 -1.0000 4757217 1598633321.30 151.4588 59.9999 32.0000 1.9912 1.9945 399.8135 400.6231 0.1270 -1.0000 -1.0000 4757279 1598633321.40 151.4588 59.9999 32.0000 1.9909 1.9942 399.8249 400.6341 0.1269 -1.0000 -1.0000 4757342 1598633321.50 151.4588 59.9999 32.0000 1.9919 1.9952 399.7590 400.5681 0.1270 -1.0000 -1.0000 4757420 1598633321.60 151.4588 59.9999 32.0000 1.9914 1.9948 399.8137 400.6235 0.1270 -1.0000 -1.0000 4758076 1598633321.70 151.4544 59.9999 32.0000 1.9910 1.9943 399.7760 400.5856 0.1270 -1.0000 -1.0000 4758154 1598633321.80 151.4514 59.9999 32.0000 1.9905 1.9938 399.8242 400.6331 0.1268 -1.0000 -1.0000 4758216 1598633321.90 151.4514 59.9999 32.0000 1.9909 1.9942 399.8771 400.6875 0.1271 -1.0000 -1.0000 4758279 1598633322.00 151.4514 59.9999 32.0000 1.9916 1.9950 399.7829 400.5934 0.1271 -1.0000 -1.0000 4758357 1598633322.10 151.4514 59.9999 32.0000 1.9909 1.9943 399.8042 400.6140 0.1270 -1.0000 -1.0000 4758419 1598633322.20 151.4517 59.9999 32.0000 1.9908 1.9941 399.7424 400.5521 0.1271 -1.0000 -1.0000 4758482 1598633322.30 151.5014 59.9999 32.0000 1.9913 1.9946 399.7398 400.5495 0.1269 -1.0000 -1.0000 4758560 1598633322.40 151.5014 59.9999 32.0000 1.9915 1.9948 399.7486 400.5578 0.1270 -1.0000 -1.0000 4758638 1598633322.50 151.5014 59.9999 32.0000 1.9913 1.9946 399.7967 400.6074 0.1271 -1.0000 -1.0000 4758701 1598633322.60 151.5014 59.9999 32.0000 1.9911 1.9944 399.8245 400.6347 0.1271 -1.0000 -1.0000 4758779 1598633322.70 151.5014 59.9999 32.0000 1.9917 1.9950 399.7654 400.5751 0.1270 -1.0000 -1.0000 4758841 1598633322.80 151.4749 59.9999 32.0000 1.9910 1.9943 399.8634 400.6737 0.1270 -1.0000 -1.0000 4758904 1598633322.90 151.4723 59.9999 32.0000 1.9914 1.9947 399.7253 400.5345 0.1269 -1.0000 -1.0000 4758982 1598633323.00 151.4723 59.9999 32.0000 1.9914 1.9948 399.8335 400.6428 0.1270 -1.0000 -1.0000 4759044 1598633323.10 151.4723 59.9999 32.0000 1.9911 1.9944 399.8031 400.6134 0.1271 -1.0000 -1.0000 4759107 1598633323.20 151.4723 59.9999 32.0000 1.9913 1.9946 399.7814 400.5909 0.1270 -1.0000 -1.0000 4759169 1598633323.30 151.5087 59.9999 32.0000 1.9911 1.9944 399.8630 400.6736 0.1271 -1.0000 -1.0000 4759232 1598633323.40 151.5087 59.9999 32.0000 1.9916 1.9949 399.8371 400.6475 0.1271 -1.0000 -1.0000 4759294 1598633323.50 151.5087 59.9999 32.0000 1.9916 1.9949 399.8532 400.6622 0.1268 -1.0000 -1.0000 4759372 1598633323.60 151.5087 59.9999 32.0000 1.9918 1.9952 399.8263 400.6352 0.1269 -1.0000 -1.0000 4759435 1598633323.70 151.5087 59.9999 32.0000 1.9915 1.9949 399.8207 400.6304 0.1270 -1.0000 -1.0000 4759685 1598633323.80 151.5087 59.9999 32.0000 1.9915 1.9948 399.8088 400.6193 0.1271 -1.0000 -1.0000 4759747 1598633323.90 151.5137 59.9999 32.0000 1.9919 1.9952 399.8555 400.6659 0.1271 -1.0000 -1.0000 4759810 1598633324.00 151.5137 59.9999 32.0000 1.9916 1.9949 399.8359 400.6455 0.1270 -1.0000 -1.0000 4759872 1598633324.10 151.5137 59.9999 32.0000 1.9912 1.9945 399.7915 400.6023 0.1271 -1.0000 -1.0000 4759935 1598633324.20 151.5137 59.9999 32.0000 1.9916 1.9949 399.7721 400.5816 0.1270 -1.0000 -1.0000 4800263 1598633324.30 151.5137 59.9999 32.0000 1.9924 1.9958 399.7973 400.6076 0.1271 -1.0000 -1.0000 4800341 1598633324.40 151.5137 59.9999 32.0000 1.9919 1.9952 399.9056 400.7159 0.1270 -1.0000 -1.0000 4800403 1598633324.50 151.5065 59.9999 32.0000 1.9914 1.9947 399.8651 400.6743 0.1270 -1.0000 -1.0000 4800466 1598633324.60 151.5065 59.9999 32.0000 1.9915 1.9948 399.8123 400.6217 0.1269 -1.0000 -1.0000 4800544 1598633324.70 151.5065 59.9999 32.0000 1.9914 1.9948 399.8395 400.6478 0.1269 -1.0000 -1.0000 4800763 1598633324.80 151.5065 59.9999 32.0000 1.9921 1.9954 399.8146 400.6247 0.1270 -1.0000 -1.0000 4800825 1598633324.90 151.5065 59.9999 32.0000 1.9921 1.9954 399.8166 400.6267 0.1271 -1.0000 -1.0000 4800903 1598633325.00 151.5150 60.0000 32.0000 1.9923 1.9956 399.8103 400.6200 0.1270 -1.0000 -1.0000 4800966 1598633325.10 151.5169 60.0001 32.0000 1.9923 1.9956 399.8374 400.6461 0.1268 -1.0000 -1.0000 4801028 1598633325.20 151.5169 60.0001 32.0000 1.9914 1.9948 399.8154 400.6243 0.1269 -1.0000 -1.0000 4801387 1598633325.30 151.5169 60.0001 32.0000 1.9919 1.9952 399.7772 400.5854 0.1268 -1.0000 -1.0000 4801450 1598633325.40 151.5169 60.0001 32.0000 1.9924 1.9957 399.8485 400.6573 0.1269 -1.0000 -1.0000 4801512 1598633325.50 151.5169 60.0001 32.0000 1.9922 1.9955 399.8028 400.6126 0.1270 -1.0000 -1.0000 4801591 1598633325.60 151.4992 60.0001 32.0000 1.9905 1.9938 399.8768 400.6860 0.1269 -1.0000 -1.0000 4801653 1598633325.70 151.4992 60.0001 32.0000 1.9917 1.9950 399.7727 400.5819 0.1270 -1.0000 -1.0000 4801903 1598633325.80 151.4992 60.0001 32.0000 1.9915 1.9948 399.8162 400.6241 0.1268 -1.0000 -1.0000 4801965 1598633325.90 151.4992 60.0001 32.0000 1.9920 1.9953 399.7750 400.5845 0.1270 -1.0000 -1.0000 4802028 1598633326.00 151.4992 60.0001 32.0000 1.9919 1.9953 399.8130 400.6223 0.1270 -1.0000 -1.0000 4802106 1598633326.10 151.4992 60.0001 32.0000 1.9922 1.9955 399.8535 400.6632 0.1270 -1.0000 -1.0000 4802169 1598633326.20 151.4992 60.0001 32.0000 1.9917 1.9950 399.7579 400.5674 0.1270 -1.0000 -1.0000 4802403 1598633326.30 151.5748 60.0001 32.0000 1.9919 1.9953 399.7395 400.5490 0.1270 -1.0000 -1.0000 4802465 1598633326.40 151.5748 60.0001 32.0000 1.9918 1.9952 399.8264 400.6356 0.1269 -1.0000 -1.0000 4802528 1598633326.50 151.5748 60.0001 32.0000 1.9924 1.9957 399.8476 400.6564 0.1268 -1.0000 -1.0000 4802590 1598633326.60 151.5709 60.0001 32.0000 1.9918 1.9951 399.8156 400.6260 0.1271 -1.0000 -1.0000 4802668 1598633326.70 151.5314 60.0001 32.0000 1.9925 1.9958 399.7619 400.5717 0.1270 -1.0000 -1.0000 4802731 1598633326.80 151.5314 60.0001 32.0000 1.9919 1.9952 399.7974 400.6063 0.1269 -1.0000 -1.0000 4802918 1598633326.90 151.5314 60.0001 32.0000 1.9918 1.9951 399.7500 400.5576 0.1268 -1.0000 -1.0000 4802981 1598633327.00 151.5314 60.0001 32.0000 1.9915 1.9948 399.7533 400.5627 0.1270 -1.0000 -1.0000 4803043 1598633327.10 151.5314 60.0001 32.0000 1.9920 1.9954 399.8181 400.6269 0.1268 -1.0000 -1.0000 4803106 1598633327.20 151.4913 60.0001 32.0000 1.9919 1.9952 399.7801 400.5894 0.1269 -1.0000 -1.0000 4803184 1598633327.30 151.4913 60.0001 32.0000 1.9917 1.9950 399.7607 400.5697 0.1270 -1.0000 -1.0000 4803450 1598633327.40 151.4913 60.0001 32.0000 1.9922 1.9955 399.7366 400.5449 0.1268 -1.0000 -1.0000 4803512 1598633327.50 151.4913 60.0001 32.0000 1.9909 1.9942 399.7737 400.5826 0.1269 -1.0000 -1.0000 4803590 1598633327.60 151.4913 60.0001 32.0000 1.9911 1.9944 399.6858 400.4942 0.1268 -1.0000 -1.0000 4803653 1598633327.70 151.4913 60.0001 32.0000 1.9917 1.9950 399.7512 400.5606 0.1270 -1.0000 -1.0000 4803731 1598633327.80 151.4913 60.0001 32.0000 1.9920 1.9953 399.7645 400.5734 0.1268 -1.0000 -1.0000 4803793 1598633327.90 151.4913 60.0001 32.0000 1.9912 1.9945 399.7515 400.5601 0.1269 -1.0000 -1.0000 4803856 1598633328.00 151.4913 60.0001 32.0000 1.9910 1.9943 399.7686 400.5781 0.1270 -1.0000 -1.0000 4803918 1598633328.10 151.4913 60.0001 32.0000 1.9912 1.9945 399.7289 400.5382 0.1269 -1.0000 -1.0000 4803981 1598633328.20 151.4913 60.0001 32.0000 1.9915 1.9948 399.7371 400.5460 0.1269 -1.0000 -1.0000 4804043 1598633328.30 151.4890 60.0001 32.0000 1.9916 1.9949 399.7541 400.5639 0.1270 -1.0000 -1.0000 4804887 1598633328.40 151.4890 60.0001 32.0000 1.9913 1.9946 399.8219 400.6317 0.1271 -1.0000 -1.0000 4804949 1598633328.50 151.4890 60.0001 32.0000 1.9919 1.9952 399.8450 400.6545 0.1270 -1.0000 -1.0000 4805012 1598633328.60 151.4890 60.0001 32.0000 1.9919 1.9953 399.7745 400.5849 0.1271 -1.0000 -1.0000 4805090 1598633328.70 151.4890 60.0001 32.0000 1.9909 1.9942 399.7606 400.5703 0.1269 -1.0000 -1.0000 4805152 1598633328.80 151.5701 60.0001 32.0000 1.9916 1.9949 399.7500 400.5593 0.1270 -1.0000 -1.0000 4805215 1598633328.90 151.5794 60.0001 32.0000 1.9917 1.9950 399.7302 400.5393 0.1270 -1.0000 -1.0000 4805293 1598633329.00 151.5794 60.0001 32.0000 1.9918 1.9951 399.7274 400.5377 0.1271 -1.0000 -1.0000 4805355 1598633329.10 151.5794 60.0001 32.0000 1.9920 1.9954 399.8421 400.6515 0.1269 -1.0000 -1.0000 4805418 1598633329.20 151.5794 60.0001 32.0000 1.9925 1.9958 399.8209 400.6300 0.1269 -1.0000 -1.0000 4805496 1598633329.30 151.5794 60.0001 32.0000 1.9914 1.9947 399.7242 400.5330 0.1269 -1.0000 -1.0000 4805558 1598633329.40 151.5381 60.0001 32.0000 1.9913 1.9946 399.8443 400.6537 0.1269 -1.0000 -1.0000 4805621 1598633329.50 151.5381 60.0001 32.0000 1.9919 1.9952 399.7293 400.5385 0.1270 -1.0000 -1.0000 4805683 1598633329.60 151.5381 60.0001 32.0000 1.9911 1.9945 399.7585 400.5674 0.1269 -1.0000 -1.0000 4805746 1598633329.70 151.5381 60.0001 32.0000 1.9915 1.9949 399.8136 400.6236 0.1271 -1.0000 -1.0000 4805824 1598633329.80 151.5381 60.0001 32.0000 1.9923 1.9957 399.8596 400.6699 0.1271 -1.0000 -1.0000 4805887 1598633329.90 151.5304 59.9999 32.0000 1.9919 1.9952 399.8295 400.6384 0.1268 -1.0000 -1.0000 4805949 1598633330.00 151.5304 59.9999 32.0000 1.9919 1.9952 399.7698 400.5784 0.1269 -1.0000 -1.0000 4806027 1598633330.10 151.5304 59.9999 32.0000 1.9924 1.9957 399.7758 400.5846 0.1268 -1.0000 -1.0000 4806090 1598633330.20 151.5304 59.9999 32.0000 1.9917 1.9951 399.7528 400.5611 0.1268 -1.0000 -1.0000 4806152 1598633330.30 151.5304 59.9999 32.0000 1.9919 1.9952 399.8462 400.6546 0.1268 -1.0000 -1.0000 4806214 1598633330.40 151.5316 59.9999 32.0000 1.9923 1.9956 399.8196 400.6283 0.1268 -1.0000 -1.0000 4806277 1598633330.50 151.5466 59.9999 32.0000 1.9920 1.9954 399.8310 400.6406 0.1270 -1.0000 -1.0000 4806339 1598633330.60 151.5466 59.9999 32.0000 1.9919 1.9952 399.8608 400.6699 0.1269 -1.0000 -1.0000 4806418 1598633330.70 151.5466 59.9999 32.0000 1.9925 1.9958 399.8108 400.6201 0.1270 -1.0000 -1.0000 4806480 1598633330.80 151.5466 59.9999 32.0000 1.9918 1.9951 399.8040 400.6128 0.1269 -1.0000 -1.0000 4806542 1598633330.90 151.5466 59.9999 32.0000 1.9919 1.9952 399.7595 400.5683 0.1268 -1.0000 -1.0000 4806980 1598633331.00 151.5596 59.9999 32.0000 1.9918 1.9951 399.8642 400.6727 0.1268 -1.0000 -1.0000 4807058 1598633331.10 151.5596 59.9999 32.0000 1.9917 1.9950 399.8054 400.6152 0.1270 -1.0000 -1.0000 4807120 1598633331.20 151.5596 59.9999 32.0000 1.9911 1.9944 399.8781 400.6868 0.1267 -1.0000 -1.0000 4807183 1598633331.30 151.5596 59.9999 32.0000 1.9922 1.9955 399.8715 400.6811 0.1270 -1.0000 -1.0000 4807245 1598633331.40 151.5596 59.9999 32.0000 1.9923 1.9956 399.8051 400.6141 0.1268 -1.0000 -1.0000 4807308 1598633331.50 151.5144 59.9999 32.0000 1.9925 1.9958 399.8491 400.6577 0.1268 -1.0000 -1.0000 4807386 1598633331.60 151.4847 59.9999 32.0000 1.9926 1.9959 399.8136 400.6235 0.1270 -1.0000 -1.0000 4807449 1598633331.70 151.4847 59.9999 32.0000 1.9912 1.9946 399.8326 400.6415 0.1269 -1.0000 -1.0000 4807527 1598633331.80 151.4847 59.9999 32.0000 1.9915 1.9948 399.8290 400.6378 0.1268 -1.0000 -1.0000 4807589 1598633331.90 151.4847 59.9999 32.0000 1.9920 1.9953 399.7524 400.5616 0.1269 -1.0000 -1.0000 4807761 1598633332.00 151.4847 59.9999 32.0000 1.9926 1.9959 399.7791 400.5881 0.1269 -1.0000 -1.0000 4807839 1598633332.10 151.4999 59.9999 32.0000 1.9922 1.9955 399.8262 400.6353 0.1269 -1.0000 -1.0000 4807902 1598633332.20 151.4999 59.9999 32.0000 1.9918 1.9951 399.7303 400.5383 0.1268 -1.0000 -1.0000 4807964 1598633332.30 151.4999 59.9999 32.0000 1.9922 1.9955 399.8138 400.6235 0.1269 -1.0000 -1.0000 4808042 1598633332.40 151.4999 59.9999 32.0000 1.9920 1.9953 399.7955 400.6045 0.1269 -1.0000 -1.0000 4808417 1598633332.50 151.4999 59.9999 32.0000 1.9918 1.9951 399.8058 400.6146 0.1269 -1.0000 -1.0000 4808480 1598633332.60 151.5009 59.9999 32.0000 1.9912 1.9945 399.8168 400.6264 0.1270 -1.0000 -1.0000 4808558 1598633332.70 151.5009 59.9999 32.0000 1.9921 1.9954 399.7596 400.5680 0.1267 -1.0000 -1.0000 4808620 1598633332.80 151.5009 59.9999 32.0000 1.9912 1.9945 399.7334 400.5421 0.1268 -1.0000 -1.0000 4808683 1598633332.90 151.5009 59.9999 32.0000 1.9917 1.9951 399.7621 400.5709 0.1270 -1.0000 -1.0000 4808933 1598633333.00 151.5009 59.9999 32.0000 1.9916 1.9949 399.6535 400.4624 0.1269 -1.0000 -1.0000 4808995 1598633333.10 151.5009 59.9999 32.0000 1.9916 1.9949 399.7624 400.5703 0.1268 -1.0000 -1.0000 4809058 1598633333.20 151.5009 59.9999 32.0000 1.9914 1.9947 399.7515 400.5606 0.1269 -1.0000 -1.0000 4809120 1598633333.30 151.5009 59.9999 32.0000 1.9918 1.9951 399.7007 400.5104 0.1271 -1.0000 -1.0000 4809183 1598633333.40 151.5009 59.9999 32.0000 1.9916 1.9949 399.8568 400.6675 0.1271 -1.0000 -1.0000 4809667 1598633333.50 151.5009 59.9999 32.0000 1.9917 1.9950 399.8197 400.6293 0.1269 -1.0000 -1.0000 4809745 1598633333.60 151.4897 59.9999 32.0000 1.9914 1.9947 399.7528 400.5629 0.1272 -1.0000 -1.0000 4809807 1598633333.70 151.4304 59.9999 32.0000 1.9913 1.9946 399.8000 400.6093 0.1269 -1.0000 -1.0000 4809870 1598633333.80 151.4304 59.9999 32.0000 1.9905 1.9939 399.7745 400.5837 0.1269 -1.0000 -1.0000 4809932 1598633333.90 151.4304 59.9999 32.0000 1.9911 1.9944 399.7012 400.5098 0.1269 -1.0000 -1.0000 4810010 1598633334.00 151.4304 59.9999 32.0000 1.9915 1.9948 399.7572 400.5661 0.1269 -1.0000 -1.0000 4810104 1598633334.10 151.4304 59.9999 32.0000 1.9910 1.9943 399.7882 400.5990 0.1273 -1.0000 -1.0000 4810167 1598633334.20 151.4381 59.9999 32.0000 1.9912 1.9945 399.7315 400.5417 0.1270 -1.0000 -1.0000 4810229 1598633334.30 151.4750 59.9999 32.0000 1.9908 1.9941 399.7036 400.5130 0.1270 -1.0000 -1.0000 4810292 1598633334.40 151.4750 59.9999 32.0000 1.9909 1.9942 399.8027 400.6130 0.1272 -1.0000 -1.0000 4810401 1598633334.50 151.4750 59.9999 32.0000 1.9910 1.9943 399.7145 400.5236 0.1269 -1.0000 -1.0000 4810464 1598633334.60 151.4750 59.9999 32.0000 1.9911 1.9944 399.7929 400.6030 0.1271 -1.0000 -1.0000 4810526 1598633334.70 151.4750 59.9999 32.0000 1.9917 1.9951 399.7399 400.5500 0.1271 -1.0000 -1.0000 4810588 1598633334.80 151.4573 59.9997 32.0000 1.9912 1.9946 399.8183 400.6277 0.1269 -1.0000 -1.0000 4810667 1598633334.90 151.4573 59.9997 32.0000 1.9917 1.9950 399.7880 400.5969 0.1269 -1.0000 -1.0000 4810948 1598633335.00 151.4573 59.9997 32.0000 1.9916 1.9949 399.7997 400.6093 0.1270 -1.0000 -1.0000 4811010 1598633335.10 151.4573 59.9997 32.0000 1.9911 1.9944 399.8047 400.6147 0.1270 -1.0000 -1.0000 4811073 1598633335.20 151.4573 59.9997 32.0000 1.9911 1.9944 399.8111 400.6206 0.1269 -1.0000 -1.0000 4811151 1598633335.30 151.4289 59.9997 32.0000 1.9909 1.9942 399.7073 400.5163 0.1269 -1.0000 -1.0000 4811213 1598633335.40 151.3986 59.9997 32.0000 1.9909 1.9942 399.8146 400.6241 0.1270 -1.0000 -1.0000 4811635 1598633335.50 151.3986 59.9997 32.0000 1.9917 1.9950 399.7143 400.5244 0.1272 -1.0000 -1.0000 4811713 1598633335.60 151.3986 59.9997 32.0000 1.9913 1.9946 399.8656 400.6748 0.1270 -1.0000 -1.0000 4811776 1598633335.70 151.3986 59.9997 32.0000 1.9908 1.9941 399.7034 400.5130 0.1270 -1.0000 -1.0000 4811854 1598633335.80 151.3986 59.9997 32.0000 1.9905 1.9938 399.7455 400.5552 0.1271 -1.0000 -1.0000 4811916 1598633335.90 151.3988 59.9997 32.0000 1.9906 1.9940 399.7910 400.6003 0.1270 -1.0000 -1.0000 4811979 1598633336.00 151.3988 59.9997 32.0000 1.9914 1.9947 399.7458 400.5560 0.1271 -1.0000 -1.0000 4812166 1598633336.10 151.3988 59.9997 32.0000 1.9910 1.9943 399.7678 400.5764 0.1268 -1.0000 -1.0000 4812229 1598633336.20 151.3988 59.9997 32.0000 1.9906 1.9939 399.7462 400.5567 0.1271 -1.0000 -1.0000 4812291 1598633336.30 151.3988 59.9997 32.0000 1.9908 1.9941 399.7227 400.5327 0.1271 -1.0000 -1.0000 4812354 1598633336.40 151.3659 59.9997 32.0000 1.9911 1.9944 399.6685 400.4781 0.1270 -1.0000 -1.0000 4812416 1598633336.50 151.3596 59.9997 32.0000 1.9912 1.9945 399.7829 400.5934 0.1272 -1.0000 -1.0000 4812650 1598633336.60 151.3596 59.9997 32.0000 1.9913 1.9946 399.7611 400.5720 0.1272 -1.0000 -1.0000 4812729 1598633336.70 151.3596 59.9997 32.0000 1.9913 1.9946 399.6535 400.4636 0.1271 -1.0000 -1.0000 4812791 1598633336.80 151.3596 59.9997 32.0000 1.9915 1.9948 399.8320 400.6412 0.1269 -1.0000 -1.0000 4812854 1598633336.90 151.3596 59.9997 32.0000 1.9918 1.9952 399.8152 400.6252 0.1271 -1.0000 -1.0000 4812916 1598633337.00 151.4568 59.9997 32.0000 1.9916 1.9949 399.7510 400.5609 0.1271 -1.0000 -1.0000 4813150 1598633337.10 151.4864 59.9997 32.0000 1.9906 1.9939 399.7906 400.6000 0.1269 -1.0000 -1.0000 4813213 1598633337.20 151.4864 59.9997 32.0000 1.9920 1.9953 399.7249 400.5341 0.1270 -1.0000 -1.0000 4813275 1598633337.30 151.4864 59.9997 32.0000 1.9908 1.9941 399.8076 400.6170 0.1269 -1.0000 -1.0000 4813338 1598633337.40 151.4864 59.9997 32.0000 1.9911 1.9944 399.7973 400.6069 0.1270 -1.0000 -1.0000 4813400 1598633337.50 151.4685 59.9997 32.0000 1.9915 1.9948 399.8281 400.6380 0.1270 -1.0000 -1.0000 4813963 1598633337.60 151.4666 59.9997 32.0000 1.9915 1.9948 399.6890 400.4990 0.1270 -1.0000 -1.0000 4814025 1598633337.70 151.4666 59.9997 32.0000 1.9912 1.9945 399.7224 400.5317 0.1269 -1.0000 -1.0000 4814088 1598633337.80 151.4666 59.9997 32.0000 1.9918 1.9951 399.8259 400.6348 0.1268 -1.0000 -1.0000 4814150 1598633337.90 151.4666 59.9997 32.0000 1.9917 1.9950 399.7615 400.5696 0.1269 -1.0000 -1.0000 4814213 1598633338.00 151.4666 59.9997 32.0000 1.9917 1.9951 399.8564 400.6662 0.1270 -1.0000 -1.0000 4814869 1598633338.10 151.5055 59.9997 32.0000 1.9913 1.9947 399.7631 400.5717 0.1269 -1.0000 -1.0000 4814931 1598633338.20 151.5055 59.9997 32.0000 1.9927 1.9960 399.7440 400.5533 0.1270 -1.0000 -1.0000 4815009 1598633338.30 151.5055 59.9997 32.0000 1.9915 1.9948 399.8095 400.6187 0.1268 -1.0000 -1.0000 4815072 1598633338.40 151.5055 59.9997 32.0000 1.9915 1.9948 399.7670 400.5765 0.1269 -1.0000 -1.0000 4815134 1598633338.50 151.5055 59.9997 32.0000 1.9919 1.9952 399.8144 400.6235 0.1270 -1.0000 -1.0000 4815197 1598633338.60 151.5331 59.9997 32.0000 1.9919 1.9952 399.8324 400.6420 0.1269 -1.0000 -1.0000 4815275 1598633338.70 151.5331 59.9997 32.0000 1.9922 1.9955 399.7732 400.5822 0.1269 -1.0000 -1.0000 4815337 1598633338.80 151.5331 59.9997 32.0000 1.9917 1.9950 399.7424 400.5510 0.1268 -1.0000 -1.0000 4815400 1598633338.90 151.5331 59.9997 32.0000 1.9915 1.9949 399.7763 400.5854 0.1270 -1.0000 -1.0000 4815478 1598633339.00 151.5331 59.9997 32.0000 1.9920 1.9953 399.8319 400.6407 0.1268 -1.0000 -1.0000 4815540 1598633339.10 151.5209 59.9997 32.0000 1.9916 1.9949 399.7653 400.5732 0.1268 -1.0000 -1.0000 4815603 1598633339.20 151.5200 59.9997 32.0000 1.9914 1.9947 399.7761 400.5845 0.1268 -1.0000 -1.0000 4815665 1598633339.30 151.5200 59.9997 32.0000 1.9913 1.9946 399.7649 400.5738 0.1269 -1.0000 -1.0000 4815728 1598633339.40 151.5200 59.9997 32.0000 1.9916 1.9949 399.8062 400.6159 0.1270 -1.0000 -1.0000 4815790 1598633339.50 151.5200 59.9997 32.0000 1.9921 1.9954 399.6998 400.5081 0.1268 -1.0000 -1.0000 4816197 1598633339.60 151.5200 59.9997 32.0000 1.9914 1.9947 399.7989 400.6095 0.1271 -1.0000 -1.0000 4816259 1598633339.70 151.5293 60.0001 32.0000 1.9913 1.9946 399.7750 400.5839 0.1268 -1.0000 -1.0000 4816337 1598633339.80 151.5293 60.0001 32.0000 1.9914 1.9947 399.7811 400.5913 0.1271 -1.0000 -1.0000 4816400 1598633339.90 151.5293 60.0001 32.0000 1.9915 1.9949 399.8227 400.6327 0.1270 -1.0000 -1.0000 4816446 1598633340.00 151.5293 60.0001 32.0000 1.9920 1.9953 399.7574 400.5669 0.1270 -1.0000 -1.0000 4816525 1598633340.10 151.5293 60.0001 32.0000 1.9915 1.9948 399.8546 400.6635 0.1268 -1.0000 -1.0000 4816587 1598633340.20 151.5293 60.0001 32.0000 1.9918 1.9951 399.7657 400.5744 0.1269 -1.0000 -1.0000 4816650 1598633340.30 151.5293 60.0001 32.0000 1.9911 1.9945 399.7767 400.5860 0.1269 -1.0000 -1.0000 4816728 1598633340.40 151.5293 60.0001 32.0000 1.9911 1.9945 399.7999 400.6089 0.1269 -1.0000 -1.0000 4816790 1598633340.50 151.5293 60.0001 32.0000 1.9916 1.9949 399.7748 400.5835 0.1269 -1.0000 -1.0000 4816853 1598633340.60 151.5293 60.0001 32.0000 1.9924 1.9957 399.7853 400.5941 0.1269 -1.0000 -1.0000 4816931 1598633340.70 151.5293 60.0001 32.0000 1.9921 1.9955 399.7441 400.5540 0.1271 -1.0000 -1.0000 4816993 1598633340.80 151.5293 60.0001 32.0000 1.9916 1.9949 399.7484 400.5576 0.1268 -1.0000 -1.0000 4817056 1598633340.90 151.5546 60.0001 32.0000 1.9916 1.9949 399.8187 400.6273 0.1269 -1.0000 -1.0000 4817118 1598633341.00 151.5546 60.0001 32.0000 1.9914 1.9947 399.7690 400.5793 0.1271 -1.0000 -1.0000 4817181 1598633341.10 151.5546 60.0001 32.0000 1.9915 1.9948 399.7968 400.6062 0.1270 -1.0000 -1.0000 4817415 1598633341.20 151.5546 60.0001 32.0000 1.9912 1.9945 399.7963 400.6056 0.1270 -1.0000 -1.0000 4817493 1598633341.30 151.5546 60.0001 32.0000 1.9911 1.9944 399.8228 400.6326 0.1269 -1.0000 -1.0000 4817556 1598633341.40 151.5546 60.0001 32.0000 1.9915 1.9948 399.7333 400.5411 0.1267 -1.0000 -1.0000 4817618 1598633341.50 151.5546 60.0001 32.0000 1.9924 1.9957 399.8453 400.6550 0.1270 -1.0000 -1.0000 4817696 1598633341.60 151.5546 60.0001 32.0000 1.9916 1.9949 399.8279 400.6375 0.1270 -1.0000 -1.0000 4817930 1598633341.70 151.5546 60.0001 32.0000 1.9920 1.9953 399.8063 400.6159 0.1270 -1.0000 -1.0000 4817993 1598633341.80 151.5546 60.0001 32.0000 1.9914 1.9947 399.8468 400.6557 0.1269 -1.0000 -1.0000 4818055 1598633341.90 151.5546 60.0001 32.0000 1.9921 1.9954 399.8067 400.6156 0.1269 -1.0000 -1.0000 4818118 1598633342.00 151.4322 60.0001 32.0000 1.9916 1.9949 399.8399 400.6493 0.1270 -1.0000 -1.0000 4818196 1598633342.10 151.4322 60.0001 32.0000 1.9913 1.9946 399.7774 400.5869 0.1270 -1.0000 -1.0000 4818430 1598633342.20 151.4322 60.0001 32.0000 1.9912 1.9945 399.8068 400.6164 0.1270 -1.0000 -1.0000 4818493 1598633342.30 151.4322 60.0001 32.0000 1.9913 1.9946 399.7097 400.5184 0.1269 -1.0000 -1.0000 4818571 1598633342.40 151.4322 60.0001 32.0000 1.9911 1.9944 399.7481 400.5575 0.1270 -1.0000 -1.0000 4818633 1598633342.50 151.4322 60.0001 32.0000 1.9914 1.9947 399.7884 400.5980 0.1269 -1.0000 -1.0000 4818696 1598633342.60 151.4612 60.0001 32.0000 1.9911 1.9944 399.7255 400.5352 0.1270 -1.0000 -1.0000 4818899 1598633342.70 151.4612 60.0001 32.0000 1.9911 1.9944 399.7579 400.5676 0.1270 -1.0000 -1.0000 4818961 1598633342.80 151.4612 60.0001 32.0000 1.9913 1.9946 399.7183 400.5282 0.1271 -1.0000 -1.0000 4819024 1598633342.90 151.4612 60.0001 32.0000 1.9914 1.9948 399.7766 400.5861 0.1270 -1.0000 -1.0000 4819102 1598633343.00 151.4612 60.0001 32.0000 1.9914 1.9947 399.7746 400.5847 0.1271 -1.0000 -1.0000 4819165 1598633343.10 151.4599 60.0001 32.0000 1.9914 1.9947 399.8304 400.6402 0.1270 -1.0000 -1.0000 4819243 1598633343.20 151.4596 60.0001 32.0000 1.9915 1.9948 399.7864 400.5970 0.1271 -1.0000 -1.0000 4819305 1598633343.30 151.4596 60.0001 32.0000 1.9913 1.9946 399.7506 400.5599 0.1270 -1.0000 -1.0000 4819368 1598633343.40 151.4596 60.0001 32.0000 1.9914 1.9947 399.7659 400.5756 0.1270 -1.0000 -1.0000 4819430 1598633343.50 151.4596 60.0001 32.0000 1.9911 1.9945 399.7936 400.6045 0.1272 -1.0000 -1.0000 4819508 1598633343.60 151.4596 60.0001 32.0000 1.9909 1.9942 399.7097 400.5188 0.1270 -1.0000 -1.0000 4819571 1598633343.70 151.4632 60.0001 32.0000 1.9912 1.9945 399.6961 400.5051 0.1269 -1.0000 -1.0000 4819758 1598633343.80 151.4632 60.0001 32.0000 1.9907 1.9940 399.7895 400.5984 0.1269 -1.0000 -1.0000 4819821 1598633343.90 151.4632 60.0001 32.0000 1.9912 1.9945 399.7477 400.5564 0.1269 -1.0000 -1.0000 4819883 1598633344.00 151.4632 60.0001 32.0000 1.9916 1.9949 399.7655 400.5747 0.1270 -1.0000 -1.0000 4819961 1598633344.10 151.4632 60.0001 32.0000 1.9914 1.9947 399.7566 400.5667 0.1270 -1.0000 -1.0000 4820180 1598633344.20 151.4632 60.0001 32.0000 1.9913 1.9946 399.8187 400.6276 0.1270 -1.0000 -1.0000 4820414 1598633344.30 151.4640 60.0001 32.0000 1.9911 1.9945 399.7379 400.5480 0.1271 -1.0000 -1.0000 4820477 1598633344.40 151.5239 60.0001 32.0000 1.9913 1.9946 399.6925 400.5022 0.1270 -1.0000 -1.0000 4820539 1598633344.50 151.5239 60.0001 32.0000 1.9914 1.9947 399.7742 400.5836 0.1269 -1.0000 -1.0000 4820602 1598633344.60 151.5239 60.0001 32.0000 1.9913 1.9946 399.8316 400.6412 0.1270 -1.0000 -1.0000 4820680 1598633344.70 151.5239 60.0001 32.0000 1.9908 1.9941 399.7882 400.5982 0.1270 -1.0000 -1.0000 4820774 1598633344.80 151.4796 60.0001 32.0000 1.9917 1.9951 399.7408 400.5498 0.1269 -1.0000 -1.0000 4820836 1598633344.90 151.4691 60.0001 32.0000 1.9916 1.9949 399.7340 400.5427 0.1269 -1.0000 -1.0000 4820899 1598633345.00 151.4691 60.0001 32.0000 1.9921 1.9954 399.9397 400.7498 0.1270 -1.0000 -1.0000 4820961 1598633345.10 151.4691 60.0001 32.0000 1.9913 1.9947 399.7773 400.5868 0.1270 -1.0000 -1.0000 4821039 1598633345.20 151.4691 60.0001 32.0000 1.9912 1.9945 399.8525 400.6613 0.1268 -1.0000 -1.0000 4821273 1598633345.30 151.4691 60.0001 32.0000 1.9917 1.9950 399.8030 400.6114 0.1268 -1.0000 -1.0000 4821336 1598633345.40 151.4761 60.0001 32.0000 1.9914 1.9947 399.8169 400.6258 0.1269 -1.0000 -1.0000 4821398 1598633345.50 151.4761 60.0001 32.0000 1.9911 1.9945 399.7059 400.5153 0.1270 -1.0000 -1.0000 4821461 1598633345.60 151.4761 60.0001 32.0000 1.9912 1.9946 399.7556 400.5650 0.1269 -1.0000 -1.0000 4821539 1598633345.70 151.4761 60.0001 32.0000 1.9913 1.9946 399.7838 400.5925 0.1268 -1.0000 -1.0000 4821773 1598633345.80 151.4761 60.0001 32.0000 1.9915 1.9948 399.7383 400.5476 0.1270 -1.0000 -1.0000 4821836 1598633345.90 151.4420 60.0001 32.0000 1.9910 1.9943 399.8123 400.6224 0.1271 -1.0000 -1.0000 4821898 1598633346.00 151.4420 60.0001 32.0000 1.9911 1.9944 399.8420 400.6523 0.1271 -1.0000 -1.0000 4821961 1598633346.10 151.4420 60.0001 32.0000 1.9905 1.9938 399.7619 400.5708 0.1269 -1.0000 -1.0000 4822023 1598633346.20 151.4420 60.0001 32.0000 1.9904 1.9937 399.8337 400.6435 0.1271 -1.0000 -1.0000 4822508 1598633346.30 151.4420 60.0001 32.0000 1.9909 1.9943 399.6681 400.4777 0.1270 -1.0000 -1.0000 4822586 1598633346.40 151.4561 60.0001 32.0000 1.9916 1.9949 399.8134 400.6231 0.1270 -1.0000 -1.0000 4822648 1598633346.50 151.4879 60.0001 32.0000 1.9916 1.9949 399.8045 400.6146 0.1271 -1.0000 -1.0000 4822711 1598633346.60 151.4879 60.0001 32.0000 1.9912 1.9945 399.8190 400.6292 0.1271 -1.0000 -1.0000 4822773 1598633346.70 151.4879 60.0001 32.0000 1.9915 1.9948 399.7919 400.6010 0.1268 -1.0000 -1.0000 4822992 1598633346.80 151.4879 60.0001 32.0000 1.9913 1.9946 399.8274 400.6363 0.1269 -1.0000 -1.0000 4823054 1598633346.90 151.4879 60.0001 32.0000 1.9910 1.9943 399.7947 400.6037 0.1269 -1.0000 -1.0000 4823117 1598633347.00 151.4922 60.0001 32.0000 1.9917 1.9950 399.7996 400.6092 0.1270 -1.0000 -1.0000 4823179 1598633347.10 151.4922 60.0001 32.0000 1.9913 1.9946 399.9038 400.7146 0.1271 -1.0000 -1.0000 4823242 1598633347.20 151.4922 60.0001 32.0000 1.9918 1.9951 399.8037 400.6135 0.1270 -1.0000 -1.0000 4823320 1598633347.30 151.4922 60.0001 32.0000 1.9911 1.9944 399.7415 400.5496 0.1268 -1.0000 -1.0000 4823538 1598633347.40 151.4922 60.0001 32.0000 1.9916 1.9950 399.8043 400.6143 0.1270 -1.0000 -1.0000 4823601 1598633347.50 151.4922 60.0001 32.0000 1.9918 1.9951 399.8016 400.6109 0.1269 -1.0000 -1.0000 4823679 1598633347.60 151.5237 60.0001 32.0000 1.9920 1.9954 399.7932 400.6021 0.1269 -1.0000 -1.0000 4823742 1598633347.70 151.5237 60.0001 32.0000 1.9920 1.9953 399.7886 400.5984 0.1270 -1.0000 -1.0000 4823820 1598633347.80 151.5237 60.0001 32.0000 1.9915 1.9948 399.7992 400.6084 0.1269 -1.0000 -1.0000 4823976 1598633347.90 151.5237 60.0001 32.0000 1.9918 1.9951 399.8239 400.6334 0.1270 -1.0000 -1.0000 4824038 1598633348.00 151.5237 60.0001 32.0000 1.9921 1.9955 399.8248 400.6347 0.1270 -1.0000 -1.0000 4824101 1598633348.10 151.4409 60.0001 32.0000 1.9924 1.9958 399.8938 400.7038 0.1271 -1.0000 -1.0000 4824163 1598633348.20 151.4409 60.0001 32.0000 1.9923 1.9956 399.7548 400.5643 0.1270 -1.0000 -1.0000 4824226 1598633348.30 151.4409 60.0001 32.0000 1.9913 1.9946 399.7911 400.5996 0.1268 -1.0000 -1.0000 4825116 1598633348.40 151.4409 60.0001 32.0000 1.9914 1.9947 399.7439 400.5533 0.1270 -1.0000 -1.0000 4825179 1598633348.50 151.4409 60.0001 32.0000 1.9913 1.9946 399.7494 400.5588 0.1270 -1.0000 -1.0000 4825241 1598633348.60 151.4409 60.0001 32.0000 1.9916 1.9949 399.8089 400.6183 0.1270 -1.0000 -1.0000 4825319 1598633348.70 151.4682 60.0001 32.0000 1.9913 1.9946 399.8689 400.6789 0.1270 -1.0000 -1.0000 4825382 1598633348.80 151.4682 60.0001 32.0000 1.9916 1.9949 399.8843 400.6933 0.1269 -1.0000 -1.0000 4825444 1598633348.90 151.4682 60.0001 32.0000 1.9918 1.9951 399.7830 400.5929 0.1271 -1.0000 -1.0000 4825522 1598633349.00 151.4682 60.0001 32.0000 1.9914 1.9947 399.9080 400.7175 0.1269 -1.0000 -1.0000 4825585 1598633349.10 151.4682 60.0001 32.0000 1.9912 1.9946 399.8037 400.6134 0.1270 -1.0000 -1.0000 4825647 1598633349.20 151.5331 60.0001 32.0000 1.9916 1.9950 399.7475 400.5569 0.1270 -1.0000 -1.0000 4825725 1598633349.30 151.5331 60.0001 32.0000 1.9912 1.9945 399.8466 400.6567 0.1270 -1.0000 -1.0000 4825788 1598633349.40 151.5331 60.0001 32.0000 1.9922 1.9955 399.7786 400.5873 0.1269 -1.0000 -1.0000 4825851 1598633349.50 151.5331 60.0001 32.0000 1.9922 1.9955 399.7495 400.5592 0.1270 -1.0000 -1.0000 4825913 1598633349.60 151.5331 60.0001 32.0000 1.9917 1.9950 399.7753 400.5848 0.1269 -1.0000 -1.0000 4825975 1598633349.70 151.5373 59.9998 32.0000 1.9920 1.9953 399.7689 400.5780 0.1269 -1.0000 -1.0000 4826054 1598633349.80 151.5463 59.9993 32.0000 1.9917 1.9950 399.8462 400.6555 0.1269 -1.0000 -1.0000 4826116 1598633349.90 151.5463 59.9993 32.0000 1.9913 1.9946 399.8295 400.6386 0.1269 -1.0000 -1.0000 4826179 1598633350.00 151.5463 59.9993 32.0000 1.9925 1.9958 399.8159 400.6250 0.1269 -1.0000 -1.0000 4826257 1598633350.10 151.5463 59.9993 32.0000 1.9923 1.9956 399.8185 400.6293 0.1271 -1.0000 -1.0000 4826319 1598633350.20 151.5463 59.9993 32.0000 1.9918 1.9952 399.8156 400.6248 0.1269 -1.0000 -1.0000 4826382 1598633350.30 151.5463 59.9993 32.0000 1.9913 1.9946 399.8748 400.6859 0.1272 -1.0000 -1.0000 4826460 1598633350.40 151.5463 59.9993 32.0000 1.9923 1.9956 399.7940 400.6031 0.1268 -1.0000 -1.0000 4826522 1598633350.50 151.5463 59.9993 32.0000 1.9914 1.9947 399.9114 400.7206 0.1270 -1.0000 -1.0000 4826585 1598633350.60 151.5463 59.9993 32.0000 1.9915 1.9949 399.8323 400.6415 0.1269 -1.0000 -1.0000 4826663 1598633350.70 151.5463 59.9993 32.0000 1.9921 1.9954 399.8120 400.6210 0.1268 -1.0000 -1.0000 4826725 1598633350.80 151.5463 59.9993 32.0000 1.9924 1.9957 399.7418 400.5505 0.1269 -1.0000 -1.0000 4826788 1598633350.90 151.5463 59.9993 32.0000 1.9924 1.9957 399.7431 400.5524 0.1269 -1.0000 -1.0000 4826866 1598633351.00 151.5261 59.9993 32.0000 1.9919 1.9952 399.7480 400.5570 0.1270 -1.0000 -1.0000 4826928 1598633351.10 151.5261 59.9993 32.0000 1.9921 1.9954 399.7758 400.5858 0.1270 -1.0000 -1.0000 4826991 1598633351.20 151.5261 59.9993 32.0000 1.9921 1.9954 399.8103 400.6195 0.1270 -1.0000 -1.0000 4827053 1598633351.30 151.5261 59.9993 32.0000 1.9918 1.9952 399.7459 400.5552 0.1269 -1.0000 -1.0000 4827788 1598633351.40 151.5261 59.9993 32.0000 1.9920 1.9953 399.8120 400.6205 0.1268 -1.0000 -1.0000 4827850 1598633351.50 151.5186 59.9993 32.0000 1.9921 1.9955 399.8416 400.6510 0.1269 -1.0000 -1.0000 4827928 1598633351.60 151.5178 59.9993 32.0000 1.9921 1.9954 399.7478 400.5563 0.1268 -1.0000 -1.0000 4827991 1598633351.70 151.5178 59.9993 32.0000 1.9917 1.9950 399.8923 400.7020 0.1269 -1.0000 -1.0000 4828069 1598633351.80 151.5178 59.9993 32.0000 1.9921 1.9954 399.8131 400.6223 0.1270 -1.0000 -1.0000 4828131 1598633351.90 151.5178 59.9993 32.0000 1.9918 1.9951 399.7944 400.6040 0.1270 -1.0000 -1.0000 4828194 1598633352.00 151.5178 59.9993 32.0000 1.9921 1.9954 399.7520 400.5603 0.1268 -1.0000 -1.0000 4828256 1598633352.10 151.5178 59.9993 32.0000 1.9919 1.9952 399.7953 400.6043 0.1269 -1.0000 -1.0000 4828319 1598633352.20 151.5178 59.9993 32.0000 1.9924 1.9957 399.7487 400.5573 0.1269 -1.0000 -1.0000 4828381 1598633352.30 151.5178 59.9993 32.0000 1.9922 1.9955 399.7776 400.5865 0.1268 -1.0000 -1.0000 4828459 1598633352.40 151.5178 59.9993 32.0000 1.9920 1.9953 399.7827 400.5912 0.1269 -1.0000 -1.0000 4828522 1598633352.50 151.5178 59.9993 32.0000 1.9912 1.9945 399.6916 400.5012 0.1270 -1.0000 -1.0000 4828584 1598633352.60 151.4920 59.9993 32.0000 1.9914 1.9947 399.8683 400.6786 0.1270 -1.0000 -1.0000 4828662 1598633352.70 151.4920 59.9993 32.0000 1.9921 1.9954 399.6997 400.5088 0.1270 -1.0000 -1.0000 4828725 1598633352.80 151.4920 59.9993 32.0000 1.9920 1.9954 399.7254 400.5341 0.1269 -1.0000 -1.0000 4828787 1598633352.90 151.4899 59.9993 32.0000 1.9917 1.9950 399.7436 400.5531 0.1270 -1.0000 -1.0000 4828850 1598633353.00 151.4882 59.9993 32.0000 1.9917 1.9951 399.7707 400.5801 0.1270 -1.0000 -1.0000 4828912 1598633353.10 151.4882 59.9993 32.0000 1.9916 1.9950 399.8325 400.6427 0.1271 -1.0000 -1.0000 4828975 1598633353.20 151.4882 59.9993 32.0000 1.9908 1.9941 399.6712 400.4806 0.1270 -1.0000 -1.0000 4829053 1598633353.30 151.4882 59.9993 32.0000 1.9914 1.9947 399.7734 400.5832 0.1270 -1.0000 -1.0000 4829115 1598633353.40 151.4882 59.9993 32.0000 1.9915 1.9948 399.7637 400.5721 0.1269 -1.0000 -1.0000 4829787 1598633353.50 151.4882 59.9993 32.0000 1.9916 1.9949 399.7563 400.5668 0.1272 -1.0000 -1.0000 4829865 1598633353.60 151.4882 59.9993 32.0000 1.9914 1.9947 399.7656 400.5750 0.1269 -1.0000 -1.0000 4829928 1598633353.70 151.4634 59.9993 32.0000 1.9910 1.9943 399.7037 400.5128 0.1270 -1.0000 -1.0000 4829990 1598633353.80 151.4634 59.9993 32.0000 1.9918 1.9951 399.7571 400.5667 0.1270 -1.0000 -1.0000 4830053 1598633353.90 151.4634 59.9993 32.0000 1.9916 1.9949 399.7677 400.5775 0.1270 -1.0000 -1.0000 4830553 1598633354.00 151.4634 59.9993 32.0000 1.9911 1.9944 399.7294 400.5382 0.1270 -1.0000 -1.0000 4830615 1598633354.10 151.4634 59.9993 32.0000 1.9915 1.9948 399.7427 400.5528 0.1271 -1.0000 -1.0000 4830677 1598633354.20 151.4835 59.9993 32.0000 1.9910 1.9943 399.8093 400.6187 0.1270 -1.0000 -1.0000 4830740 1598633354.30 151.4912 59.9993 32.0000 1.9913 1.9947 399.7483 400.5575 0.1269 -1.0000 -1.0000 4830818 1598633354.40 151.4912 59.9993 32.0000 1.9908 1.9941 399.7630 400.5723 0.1270 -1.0000 -1.0000 4830881 1598633354.50 151.4912 59.9993 32.0000 1.9916 1.9950 399.7549 400.5642 0.1270 -1.0000 -1.0000 4830943 1598633354.60 151.4912 59.9993 32.0000 1.9921 1.9954 399.7058 400.5153 0.1269 -1.0000 -1.0000 4831021 1598633354.70 151.4912 59.9993 32.0000 1.9916 1.9949 399.7719 400.5811 0.1270 -1.0000 -1.0000 4831084 1598633354.80 151.4639 59.9988 32.0000 1.9916 1.9949 399.7083 400.5183 0.1271 -1.0000 -1.0000 4831146 1598633354.90 151.4639 59.9988 32.0000 1.9914 1.9947 399.7979 400.6078 0.1270 -1.0000 -1.0000 4831224 1598633355.00 151.4639 59.9988 32.0000 1.9914 1.9948 399.8286 400.6382 0.1270 -1.0000 -1.0000 4831287 1598633355.10 151.4639 59.9988 32.0000 1.9918 1.9951 399.7759 400.5858 0.1271 -1.0000 -1.0000 4831334 1598633355.20 151.4639 59.9988 32.0000 1.9915 1.9948 399.8197 400.6302 0.1271 -1.0000 -1.0000 4831412 1598633355.30 151.4639 59.9988 32.0000 1.9916 1.9949 399.7535 400.5628 0.1270 -1.0000 -1.0000 4831474 1598633355.40 151.4765 59.9988 32.0000 1.9913 1.9947 399.8013 400.6112 0.1270 -1.0000 -1.0000 4831537 1598633355.50 151.4947 59.9988 32.0000 1.9919 1.9952 399.7395 400.5498 0.1272 -1.0000 -1.0000 4831677 1598633355.60 151.5254 59.9988 32.0000 1.9917 1.9950 399.7929 400.6028 0.1271 -1.0000 -1.0000 4831740 1598633355.70 151.5254 59.9988 32.0000 1.9916 1.9949 399.7915 400.6013 0.1270 -1.0000 -1.0000 4831818 1598633355.80 151.5254 59.9988 32.0000 1.9913 1.9946 399.7483 400.5585 0.1271 -1.0000 -1.0000 4831880 1598633355.90 151.5254 59.9988 32.0000 1.9916 1.9949 399.9116 400.7214 0.1270 -1.0000 -1.0000 4831943 1598633356.00 151.5254 59.9988 32.0000 1.9912 1.9945 399.7812 400.5909 0.1269 -1.0000 -1.0000 4832177 1598633356.10 151.5254 59.9988 32.0000 1.9918 1.9951 399.7739 400.5827 0.1269 -1.0000 -1.0000 4832240 1598633356.20 151.5254 59.9988 32.0000 1.9913 1.9947 399.7611 400.5704 0.1270 -1.0000 -1.0000 4832302 1598633356.30 151.5254 59.9988 32.0000 1.9914 1.9948 399.8302 400.6395 0.1269 -1.0000 -1.0000 4832380 1598633356.40 151.5254 59.9988 32.0000 1.9909 1.9942 399.8441 400.6536 0.1270 -1.0000 -1.0000 4832443 1598633356.50 151.4307 59.9988 32.0000 1.9913 1.9946 399.8534 400.6639 0.1271 -1.0000 -1.0000 4832677 1598633356.60 151.4307 59.9988 32.0000 1.9912 1.9945 399.7593 400.5692 0.1271 -1.0000 -1.0000 4832739 1598633356.70 151.4307 59.9988 32.0000 1.9912 1.9945 399.8171 400.6271 0.1271 -1.0000 -1.0000 4832802 1598633356.80 151.4307 59.9988 32.0000 1.9913 1.9946 399.6527 400.4625 0.1270 -1.0000 -1.0000 4832864 1598633356.90 151.4307 59.9988 32.0000 1.9911 1.9944 399.6728 400.4817 0.1269 -1.0000 -1.0000 4832943 1598633357.00 151.4333 59.9988 32.0000 1.9909 1.9942 399.7293 400.5388 0.1270 -1.0000 -1.0000 4833927 1598633357.10 151.4416 59.9988 32.0000 1.9917 1.9950 399.7150 400.5246 0.1270 -1.0000 -1.0000 4833989 1598633357.20 151.4416 59.9988 32.0000 1.9916 1.9949 399.6975 400.5074 0.1271 -1.0000 -1.0000 4834067 1598633357.30 151.4416 59.9988 32.0000 1.9916 1.9950 399.7574 400.5670 0.1269 -1.0000 -1.0000 4834130 1598633357.40 151.4416 59.9988 32.0000 1.9912 1.9945 399.7248 400.5339 0.1270 -1.0000 -1.0000 4834192 1598633357.50 151.4416 59.9988 32.0000 1.9916 1.9950 399.7631 400.5733 0.1271 -1.0000 -1.0000 4834255 1598633357.60 151.4416 59.9988 32.0000 1.9910 1.9943 399.7397 400.5502 0.1272 -1.0000 -1.0000 4834317 1598633357.70 151.4416 59.9988 32.0000 1.9915 1.9948 399.7313 400.5424 0.1272 -1.0000 -1.0000 4834395 1598633357.80 151.4416 59.9988 32.0000 1.9912 1.9945 399.8474 400.6577 0.1270 -1.0000 -1.0000 4834458 1598633357.90 151.4416 59.9988 32.0000 1.9913 1.9947 399.8176 400.6270 0.1269 -1.0000 -1.0000 4834520 1598633358.00 151.4416 59.9988 32.0000 1.9913 1.9947 399.7303 400.5395 0.1270 -1.0000 -1.0000 4834598 1598633358.10 151.5000 59.9988 32.0000 1.9920 1.9953 399.7910 400.6009 0.1271 -1.0000 -1.0000 4834661 1598633358.20 151.5122 59.9988 32.0000 1.9921 1.9954 399.6839 400.4935 0.1270 -1.0000 -1.0000 4834723 1598633358.30 151.5122 59.9988 32.0000 1.9915 1.9949 399.6979 400.5065 0.1269 -1.0000 -1.0000 4834802 1598633358.40 151.4798 59.9988 32.0000 1.9914 1.9947 399.7029 400.5119 0.1269 -1.0000 -1.0000 4834864 1598633358.50 151.4798 59.9988 32.0000 1.9918 1.9951 399.7472 400.5564 0.1269 -1.0000 -1.0000 4834926 1598633358.60 151.4843 59.9988 32.0000 1.9916 1.9949 399.8435 400.6521 0.1268 -1.0000 -1.0000 4834989 1598633358.70 151.5143 59.9988 32.0000 1.9921 1.9954 399.8102 400.6189 0.1268 -1.0000 -1.0000 4835051 1598633358.80 151.5143 59.9988 32.0000 1.9921 1.9954 399.8200 400.6299 0.1271 -1.0000 -1.0000 4835114 1598633358.90 151.5143 59.9988 32.0000 1.9909 1.9942 399.7483 400.5575 0.1269 -1.0000 -1.0000 4835192 1598633359.00 151.5143 59.9988 32.0000 1.9912 1.9945 399.6859 400.4945 0.1269 -1.0000 -1.0000 4835255 1598633359.10 151.5143 59.9988 32.0000 1.9912 1.9945 399.8499 400.6587 0.1269 -1.0000 -1.0000 4835317 1598633359.20 151.5143 59.9988 32.0000 1.9916 1.9949 399.6874 400.4971 0.1271 -1.0000 -1.0000 4835395 1598633359.30 151.5143 59.9988 32.0000 1.9910 1.9943 399.7651 400.5743 0.1269 -1.0000 -1.0000 4835458 1598633359.40 151.5143 59.9988 32.0000 1.9913 1.9946 399.7741 400.5841 0.1270 -1.0000 -1.0000 4835520 1598633359.50 151.5173 59.9988 32.0000 1.9915 1.9948 399.7693 400.5787 0.1270 -1.0000 -1.0000 4835583 1598633359.60 151.5628 59.9992 32.0000 1.9916 1.9949 399.7256 400.5347 0.1269 -1.0000 -1.0000 4835645 1598633359.70 151.5628 59.9992 32.0000 1.9915 1.9948 399.7746 400.5839 0.1270 -1.0000 -1.0000 4835723 1598633359.80 151.5628 59.9992 32.0000 1.9910 1.9944 399.7271 400.5364 0.1269 -1.0000 -1.0000 4835786 1598633359.90 151.5628 59.9992 32.0000 1.9920 1.9953 399.7473 400.5561 0.1269 -1.0000 -1.0000 4835848 1598633360.00 151.5628 59.9992 32.0000 1.9919 1.9952 399.8241 400.6328 0.1268 -1.0000 -1.0000 4836301 1598633360.10 151.5628 59.9992 32.0000 1.9921 1.9954 399.7868 400.5950 0.1268 -1.0000 -1.0000 4836364 1598633360.20 151.5628 59.9992 32.0000 1.9922 1.9955 399.7616 400.5710 0.1270 -1.0000 -1.0000 4836426 1598633360.30 151.5159 59.9992 32.0000 1.9911 1.9944 399.7422 400.5517 0.1269 -1.0000 -1.0000 4836489 1598633360.40 151.5159 59.9992 32.0000 1.9924 1.9957 399.6728 400.4799 0.1266 -1.0000 -1.0000 4836551 1598633360.50 151.5159 59.9992 32.0000 1.9915 1.9948 399.7621 400.5702 0.1268 -1.0000 -1.0000 4836910 1598633360.60 151.5159 59.9992 32.0000 1.9919 1.9952 399.7934 400.6024 0.1269 -1.0000 -1.0000 4836988 1598633360.70 151.5159 59.9992 32.0000 1.9916 1.9949 399.8046 400.6140 0.1270 -1.0000 -1.0000 4837051 1598633360.80 151.5159 59.9992 32.0000 1.9916 1.9949 399.7381 400.5473 0.1269 -1.0000 -1.0000 4837113 1598633360.90 151.5498 59.9992 32.0000 1.9915 1.9948 399.7696 400.5792 0.1271 -1.0000 -1.0000 4837223 1598633361.00 151.5498 59.9992 32.0000 1.9920 1.9954 399.7340 400.5443 0.1271 -1.0000 -1.0000 4837270 1598633361.10 151.5498 59.9992 32.0000 1.9915 1.9948 399.8092 400.6183 0.1270 -1.0000 -1.0000 4837332 1598633361.20 151.5498 59.9992 32.0000 1.9915 1.9948 399.8390 400.6493 0.1271 -1.0000 -1.0000 4837410 1598633361.30 151.5498 59.9992 32.0000 1.9918 1.9951 399.7080 400.5174 0.1270 -1.0000 -1.0000 4837473 1598633361.40 151.5381 59.9992 32.0000 1.9923 1.9956 399.8354 400.6447 0.1268 -1.0000 -1.0000 4837535 1598633361.50 151.5348 59.9992 32.0000 1.9914 1.9947 399.8189 400.6291 0.1272 -1.0000 -1.0000 4837613 1598633361.60 151.5348 59.9992 32.0000 1.9919 1.9952 399.8513 400.6603 0.1269 -1.0000 -1.0000 4837801 1598633361.70 151.5348 59.9992 32.0000 1.9919 1.9953 399.8513 400.6609 0.1270 -1.0000 -1.0000 4837863 1598633361.80 151.5348 59.9992 32.0000 1.9921 1.9954 399.7879 400.5969 0.1269 -1.0000 -1.0000 4837926 1598633361.90 151.5358 59.9992 32.0000 1.9917 1.9950 399.7145 400.5233 0.1269 -1.0000 -1.0000 4837988 1598633362.00 151.5459 59.9992 32.0000 1.9924 1.9958 399.8454 400.6541 0.1269 -1.0000 -1.0000 4838066 1598633362.10 151.5459 59.9992 32.0000 1.9919 1.9952 399.8433 400.6522 0.1269 -1.0000 -1.0000 4838301 1598633362.20 151.5459 59.9992 32.0000 1.9918 1.9951 399.7974 400.6072 0.1270 -1.0000 -1.0000 4838363 1598633362.30 151.5459 59.9992 32.0000 1.9919 1.9953 399.6972 400.5064 0.1270 -1.0000 -1.0000 4838441 1598633362.40 151.5459 59.9992 32.0000 1.9917 1.9950 399.7421 400.5510 0.1269 -1.0000 -1.0000 4838504 1598633362.50 151.5187 59.9992 32.0000 1.9915 1.9948 399.7147 400.5231 0.1268 -1.0000 -1.0000 4838566 1598633362.60 151.5187 59.9992 32.0000 1.9917 1.9950 399.8436 400.6534 0.1271 -1.0000 -1.0000 4838941 1598633362.70 151.5187 59.9992 32.0000 1.9921 1.9954 399.7672 400.5769 0.1270 -1.0000 -1.0000 4839004 1598633362.80 151.5187 59.9992 32.0000 1.9921 1.9954 399.7708 400.5801 0.1270 -1.0000 -1.0000 4839066 1598633362.90 151.5187 59.9992 32.0000 1.9916 1.9949 399.8102 400.6198 0.1270 -1.0000 -1.0000 4839144 1598633363.00 151.5183 59.9992 32.0000 1.9915 1.9948 399.8163 400.6263 0.1270 -1.0000 -1.0000 4839207 1598633363.10 151.5174 59.9992 32.0000 1.9910 1.9943 399.8012 400.6106 0.1270 -1.0000 -1.0000 4839535 1598633363.20 151.5174 59.9992 32.0000 1.9917 1.9950 399.7385 400.5476 0.1269 -1.0000 -1.0000 4839613 1598633363.30 151.5174 59.9992 32.0000 1.9916 1.9949 399.8077 400.6164 0.1269 -1.0000 -1.0000 4839675 1598633363.40 151.5174 59.9992 32.0000 1.9917 1.9950 399.8278 400.6376 0.1270 -1.0000 -1.0000 4839738 1598633363.50 151.5174 59.9992 32.0000 1.9907 1.9941 399.7413 400.5507 0.1270 -1.0000 -1.0000 4839800 1598633363.60 151.5409 59.9992 32.0000 1.9920 1.9954 399.7894 400.5988 0.1270 -1.0000 -1.0000 4840003 1598633363.70 151.5479 59.9992 32.0000 1.9923 1.9956 399.7966 400.6065 0.1271 -1.0000 -1.0000 4840082 1598633363.80 151.5479 59.9992 32.0000 1.9922 1.9955 399.8592 400.6690 0.1270 -1.0000 -1.0000 4840144 1598633363.90 151.5479 59.9992 32.0000 1.9919 1.9952 399.8012 400.6105 0.1270 -1.0000 -1.0000 4840207 1598633364.00 151.5479 59.9992 32.0000 1.9918 1.9951 399.7620 400.5708 0.1268 -1.0000 -1.0000 4840269 1598633364.10 151.5479 59.9992 32.0000 1.9914 1.9947 399.8592 400.6680 0.1269 -1.0000 -1.0000 4840331 1598633364.20 151.4962 59.9992 32.0000 1.9918 1.9951 399.7472 400.5557 0.1267 -1.0000 -1.0000 4840503 1598633364.30 151.4962 59.9992 32.0000 1.9913 1.9946 399.7916 400.6010 0.1270 -1.0000 -1.0000 4840581 1598633364.40 151.4962 59.9992 32.0000 1.9920 1.9953 399.7951 400.6042 0.1269 -1.0000 -1.0000 4840644 1598633364.50 151.4962 59.9992 32.0000 1.9919 1.9952 399.8158 400.6246 0.1268 -1.0000 -1.0000 4840706 1598633364.60 151.4962 59.9992 32.0000 1.9917 1.9950 399.8787 400.6888 0.1270 -1.0000 -1.0000 4840785 1598633364.70 151.4950 59.9992 32.0000 1.9921 1.9954 399.7877 400.5966 0.1270 -1.0000 -1.0000 4840847 1598633364.80 151.4923 59.9993 32.0000 1.9919 1.9952 399.7941 400.6048 0.1272 -1.0000 -1.0000 4840909 1598633364.90 151.4923 59.9993 32.0000 1.9917 1.9950 399.7650 400.5740 0.1269 -1.0000 -1.0000 4840988 1598633365.00 151.4923 59.9993 32.0000 1.9924 1.9957 399.7805 400.5899 0.1270 -1.0000 -1.0000 4841050 1598633365.10 151.4923 59.9993 32.0000 1.9925 1.9958 399.8466 400.6569 0.1271 -1.0000 -1.0000 4841112 1598633365.20 151.4923 59.9993 32.0000 1.9920 1.9953 399.7436 400.5535 0.1271 -1.0000 -1.0000 4841284 1598633365.30 151.5105 59.9993 32.0000 1.9930 1.9963 399.8203 400.6298 0.1269 -1.0000 -1.0000 4841347 1598633365.40 151.5105 59.9993 32.0000 1.9921 1.9954 399.7628 400.5720 0.1270 -1.0000 -1.0000 4841409 1598633365.50 151.5105 59.9993 32.0000 1.9914 1.9948 399.8964 400.7062 0.1270 -1.0000 -1.0000 4841487 1598633365.60 151.5105 59.9993 32.0000 1.9920 1.9954 399.8185 400.6276 0.1269 -1.0000 -1.0000 4841550 1598633365.70 151.5105 59.9993 32.0000 1.9916 1.9949 399.7922 400.6023 0.1271 -1.0000 -1.0000 4841784 1598633365.80 151.5353 59.9993 32.0000 1.9917 1.9950 399.7559 400.5656 0.1270 -1.0000 -1.0000 4841847 1598633365.90 151.5405 59.9993 32.0000 1.9920 1.9953 399.8171 400.6264 0.1269 -1.0000 -1.0000 4841909 1598633366.00 151.5405 59.9993 32.0000 1.9925 1.9958 399.8464 400.6559 0.1270 -1.0000 -1.0000 4841987 1598633366.10 151.5405 59.9993 32.0000 1.9919 1.9952 399.8385 400.6483 0.1270 -1.0000 -1.0000 4842050 1598633366.20 151.5405 59.9993 32.0000 1.9920 1.9954 399.7975 400.6068 0.1269 -1.0000 -1.0000 4842175 1598633366.30 151.5405 59.9993 32.0000 1.9920 1.9953 399.7890 400.5975 0.1269 -1.0000 -1.0000 4842253 1598633366.40 151.4845 59.9993 32.0000 1.9914 1.9947 399.7525 400.5611 0.1268 -1.0000 -1.0000 4842315 1598633366.50 151.4845 59.9993 32.0000 1.9923 1.9957 399.7400 400.5491 0.1270 -1.0000 -1.0000 4842378 1598633366.60 151.4845 59.9993 32.0000 1.9922 1.9955 399.7398 400.5490 0.1269 -1.0000 -1.0000 4842456 1598633366.70 151.4845 59.9993 32.0000 1.9917 1.9951 399.8407 400.6502 0.1270 -1.0000 -1.0000 4842737 1598633366.80 151.4845 59.9993 32.0000 1.9921 1.9954 399.7475 400.5565 0.1269 -1.0000 -1.0000 4842800 1598633366.90 151.4453 59.9993 32.0000 1.9915 1.9948 399.7965 400.6052 0.1268 -1.0000 -1.0000 4842878 1598633367.00 151.4109 59.9993 32.0000 1.9911 1.9944 399.7316 400.5407 0.1270 -1.0000 -1.0000 4842940 1598633367.10 151.4109 59.9993 32.0000 1.9923 1.9956 399.7531 400.5619 0.1269 -1.0000 -1.0000 4843003 1598633367.20 151.4109 59.9993 32.0000 1.9917 1.9951 399.7995 400.6084 0.1269 -1.0000 -1.0000 4843065 1598633367.30 151.4109 59.9993 32.0000 1.9907 1.9940 399.7390 400.5488 0.1271 -1.0000 -1.0000 4843206 1598633367.40 151.4109 59.9993 32.0000 1.9909 1.9942 399.7478 400.5582 0.1271 -1.0000 -1.0000 4843268 1598633367.50 151.4109 59.9993 32.0000 1.9912 1.9945 399.7754 400.5853 0.1271 -1.0000 -1.0000 4843346 1598633367.60 151.4246 59.9993 32.0000 1.9913 1.9946 399.7968 400.6069 0.1270 -1.0000 -1.0000 4843409 1598633367.70 151.4246 59.9993 32.0000 1.9908 1.9941 399.7196 400.5296 0.1271 -1.0000 -1.0000 4843487 1598633367.80 151.4246 59.9993 32.0000 1.9909 1.9942 399.7574 400.5674 0.1271 -1.0000 -1.0000 4844206 1598633367.90 151.4246 59.9993 32.0000 1.9914 1.9947 399.7761 400.5859 0.1270 -1.0000 -1.0000 4844284 1598633368.00 151.4246 59.9993 32.0000 1.9917 1.9950 399.6839 400.4934 0.1269 -1.0000 -1.0000 4844346 1598633368.10 151.4648 59.9993 32.0000 1.9917 1.9950 399.7804 400.5897 0.1270 -1.0000 -1.0000 4844409 1598633368.20 151.4648 59.9993 32.0000 1.9913 1.9946 399.7267 400.5360 0.1270 -1.0000 -1.0000 4844471 1598633368.30 151.4648 59.9993 32.0000 1.9916 1.9949 399.7189 400.5292 0.1271 -1.0000 -1.0000 4844721 1598633368.40 151.4648 59.9993 32.0000 1.9913 1.9946 399.7627 400.5721 0.1270 -1.0000 -1.0000 4844784 1598633368.50 151.4648 59.9993 32.0000 1.9909 1.9942 399.7535 400.5628 0.1270 -1.0000 -1.0000 4844846 1598633368.60 151.4570 59.9993 32.0000 1.9918 1.9951 399.7087 400.5180 0.1270 -1.0000 -1.0000 4844924 1598633368.70 151.4541 59.9993 32.0000 1.9917 1.9950 399.8090 400.6194 0.1272 -1.0000 -1.0000 4844987 1598633368.80 151.4541 59.9993 32.0000 1.9907 1.9940 399.7176 400.5267 0.1269 -1.0000 -1.0000 4845049 1598633368.90 151.4541 59.9993 32.0000 1.9908 1.9941 399.7288 400.5379 0.1270 -1.0000 -1.0000 4845127 1598633369.00 151.4541 59.9993 32.0000 1.9909 1.9942 399.7697 400.5793 0.1270 -1.0000 -1.0000 4845190 1598633369.10 151.4541 59.9993 32.0000 1.9915 1.9948 399.9199 400.7295 0.1269 -1.0000 -1.0000 4845252 1598633369.20 151.4664 59.9993 32.0000 1.9920 1.9953 399.7500 400.5594 0.1270 -1.0000 -1.0000 4845330 1598633369.30 151.4664 59.9993 32.0000 1.9913 1.9946 399.8335 400.6439 0.1271 -1.0000 -1.0000 4845518 1598633369.40 151.4664 59.9993 32.0000 1.9914 1.9947 399.7746 400.5842 0.1270 -1.0000 -1.0000 4845580 1598633369.50 151.4664 59.9993 32.0000 1.9914 1.9947 399.7916 400.6011 0.1269 -1.0000 -1.0000 4845643 1598633369.60 151.4664 59.9993 32.0000 1.9915 1.9949 399.7807 400.5902 0.1270 -1.0000 -1.0000 4845705 1598633369.70 151.4664 59.9993 32.0000 1.9917 1.9951 399.7392 400.5490 0.1270 -1.0000 -1.0000 4845783 1598633369.80 151.4919 59.9992 32.0000 1.9911 1.9944 399.8036 400.6134 0.1270 -1.0000 -1.0000 4846705 1598633369.90 151.5031 59.9991 32.0000 1.9916 1.9949 399.6987 400.5069 0.1268 -1.0000 -1.0000 4846767 1598633370.00 151.5031 59.9991 32.0000 1.9914 1.9947 399.8049 400.6137 0.1269 -1.0000 -1.0000 4846830 1598633370.10 151.5031 59.9991 32.0000 1.9911 1.9944 399.8288 400.6381 0.1270 -1.0000 -1.0000 4846908 1598633370.20 151.5031 59.9991 32.0000 1.9911 1.9944 399.7831 400.5939 0.1272 -1.0000 -1.0000 4846971 1598633370.30 151.5031 59.9991 32.0000 1.9914 1.9947 399.8075 400.6178 0.1271 -1.0000 -1.0000 4847033 1598633370.40 151.5031 59.9991 32.0000 1.9913 1.9946 399.8142 400.6240 0.1269 -1.0000 -1.0000 4847095 1598633370.50 151.5191 59.9991 32.0000 1.9916 1.9949 399.7561 400.5645 0.1268 -1.0000 -1.0000 4847158 1598633370.60 151.5191 59.9991 32.0000 1.9919 1.9952 399.7824 400.5918 0.1270 -1.0000 -1.0000 4847236 1598633370.70 151.5191 59.9991 32.0000 1.9921 1.9954 399.7222 400.5315 0.1270 -1.0000 -1.0000 4847299 1598633370.80 151.5191 59.9991 32.0000 1.9911 1.9944 399.7895 400.5993 0.1270 -1.0000 -1.0000 4847361 1598633370.90 151.5191 59.9991 32.0000 1.9917 1.9951 399.6951 400.5041 0.1269 -1.0000 -1.0000 4847439 1598633371.00 151.5191 59.9991 32.0000 1.9914 1.9947 399.7601 400.5689 0.1270 -1.0000 -1.0000 4847502 1598633371.10 151.4393 59.9991 32.0000 1.9915 1.9949 399.7948 400.6049 0.1270 -1.0000 -1.0000 4847564 1598633371.20 151.4393 59.9991 32.0000 1.9919 1.9952 399.7565 400.5659 0.1270 -1.0000 -1.0000 4847627 1598633371.30 151.4393 59.9991 32.0000 1.9910 1.9943 399.7539 400.5634 0.1270 -1.0000 -1.0000 4847705 1598633371.40 151.4393 59.9991 32.0000 1.9913 1.9946 399.7191 400.5283 0.1270 -1.0000 -1.0000 4847767 1598633371.50 151.4393 59.9991 32.0000 1.9912 1.9945 399.7240 400.5333 0.1270 -1.0000 -1.0000 4847830 1598633371.60 151.4393 59.9991 32.0000 1.9916 1.9949 399.6750 400.4849 0.1271 -1.0000 -1.0000 4847892 1598633371.70 151.4393 59.9991 32.0000 1.9915 1.9948 399.7062 400.5157 0.1270 -1.0000 -1.0000 4847970 1598633371.80 151.4393 59.9991 32.0000 1.9914 1.9948 399.8783 400.6885 0.1270 -1.0000 -1.0000 4848033 1598633371.90 151.4393 59.9991 32.0000 1.9916 1.9949 399.7780 400.5873 0.1269 -1.0000 -1.0000 4848095 1598633372.00 151.4393 59.9991 32.0000 1.9906 1.9939 399.7199 400.5286 0.1269 -1.0000 -1.0000 4848173 1598633372.10 151.4393 59.9991 32.0000 1.9917 1.9950 399.7629 400.5728 0.1271 -1.0000 -1.0000 4848236 1598633372.20 151.5424 59.9991 32.0000 1.9921 1.9955 399.8656 400.6751 0.1269 -1.0000 -1.0000 4848298 1598633372.30 151.5424 59.9991 32.0000 1.9916 1.9949 399.8249 400.6345 0.1270 -1.0000 -1.0000 4848361 1598633372.40 151.5424 59.9991 32.0000 1.9916 1.9949 399.7432 400.5528 0.1270 -1.0000 -1.0000 4848548 1598633372.50 151.5424 59.9991 32.0000 1.9916 1.9949 399.7932 400.6033 0.1271 -1.0000 -1.0000 4848611 1598633372.60 151.5424 59.9991 32.0000 1.9920 1.9953 399.8206 400.6301 0.1270 -1.0000 -1.0000 4848673 1598633372.70 151.5040 59.9991 32.0000 1.9920 1.9953 399.7893 400.5996 0.1271 -1.0000 -1.0000 4848736 1598633372.80 151.4690 59.9991 32.0000 1.9914 1.9948 399.7477 400.5568 0.1269 -1.0000 -1.0000 4848798 1598633372.90 151.4690 59.9991 32.0000 1.9916 1.9950 399.7511 400.5595 0.1268 -1.0000 -1.0000 4849220 1598633373.00 151.4690 59.9991 32.0000 1.9909 1.9942 399.8540 400.6637 0.1271 -1.0000 -1.0000 4849283 1598633373.10 151.4690 59.9991 32.0000 1.9920 1.9953 399.7347 400.5447 0.1271 -1.0000 -1.0000 4849345 1598633373.20 151.4690 59.9991 32.0000 1.9920 1.9953 399.8327 400.6431 0.1272 -1.0000 -1.0000 4849407 1598633373.30 151.5090 59.9991 32.0000 1.9921 1.9954 399.8041 400.6142 0.1270 -1.0000 -1.0000 4849470 1598633373.40 151.5090 59.9991 32.0000 1.9909 1.9943 399.7991 400.6092 0.1270 -1.0000 -1.0000 4849673 1598633373.50 151.5090 59.9991 32.0000 1.9909 1.9942 399.7501 400.5590 0.1269 -1.0000 -1.0000 4849736 1598633373.60 151.5090 59.9991 32.0000 1.9915 1.9948 399.8344 400.6433 0.1269 -1.0000 -1.0000 4849798 1598633373.70 151.5090 59.9991 32.0000 1.9916 1.9949 399.8232 400.6331 0.1270 -1.0000 -1.0000 4849876 1598633373.80 151.4709 59.9991 32.0000 1.9916 1.9949 399.8605 400.6710 0.1272 -1.0000 -1.0000 4849939 1598633373.90 151.4696 59.9991 32.0000 1.9917 1.9950 399.7895 400.5989 0.1269 -1.0000 -1.0000 4850563 1598633374.00 151.4696 59.9991 32.0000 1.9912 1.9946 399.8211 400.6310 0.1270 -1.0000 -1.0000 4850641 1598633374.10 151.4696 59.9991 32.0000 1.9912 1.9945 399.8238 400.6330 0.1269 -1.0000 -1.0000 4850704 1598633374.20 151.4696 59.9991 32.0000 1.9911 1.9944 399.8461 400.6553 0.1269 -1.0000 -1.0000 4850767 1598633374.30 151.4724 59.9991 32.0000 1.9913 1.9946 399.7749 400.5840 0.1270 -1.0000 -1.0000 4850845 1598633374.40 151.5141 59.9991 32.0000 1.9914 1.9947 399.7455 400.5566 0.1272 -1.0000 -1.0000 4850923 1598633374.50 151.5141 59.9991 32.0000 1.9920 1.9953 399.8046 400.6147 0.1271 -1.0000 -1.0000 4850985 1598633374.60 151.5141 59.9991 32.0000 1.9917 1.9950 399.7991 400.6088 0.1270 -1.0000 -1.0000 4851063 1598633374.70 151.5141 59.9991 32.0000 1.9918 1.9951 399.8570 400.6670 0.1270 -1.0000 -1.0000 4851126 1598633374.80 151.5141 59.9991 32.0000 1.9916 1.9949 399.7672 400.5767 0.1270 -1.0000 -1.0000 4851188 1598633374.90 151.5490 59.9994 32.0000 1.9910 1.9943 399.7194 400.5285 0.1269 -1.0000 -1.0000 4851266 1598633375.00 151.5607 59.9995 32.0000 1.9917 1.9950 399.7581 400.5676 0.1270 -1.0000 -1.0000 4851329 1598633375.10 151.5607 59.9995 32.0000 1.9918 1.9951 399.7833 400.5926 0.1270 -1.0000 -1.0000 4851391 1598633375.20 151.5607 59.9995 32.0000 1.9916 1.9949 399.7566 400.5663 0.1270 -1.0000 -1.0000 4851454 1598633375.30 151.5607 59.9995 32.0000 1.9918 1.9951 399.9068 400.7157 0.1268 -1.0000 -1.0000 4851516 1598633375.40 151.5607 59.9995 32.0000 1.9916 1.9949 399.8327 400.6415 0.1269 -1.0000 -1.0000 4852016 1598633375.50 151.5421 59.9995 32.0000 1.9922 1.9955 399.8521 400.6617 0.1270 -1.0000 -1.0000 4852079 1598633375.60 151.5421 59.9995 32.0000 1.9922 1.9956 399.7973 400.6071 0.1270 -1.0000 -1.0000 4852141 1598633375.70 151.5421 59.9995 32.0000 1.9919 1.9952 399.7880 400.5968 0.1269 -1.0000 -1.0000 4852219 1598633375.80 151.5421 59.9995 32.0000 1.9924 1.9957 399.8403 400.6495 0.1269 -1.0000 -1.0000 4852282 1598633375.90 151.5421 59.9995 32.0000 1.9923 1.9956 399.7198 400.5293 0.1270 -1.0000 -1.0000 4852344 1598633376.00 151.5421 59.9995 32.0000 1.9919 1.9952 399.7766 400.5860 0.1269 -1.0000 -1.0000 4852422 1598633376.10 151.5421 59.9995 32.0000 1.9914 1.9948 399.7796 400.5889 0.1270 -1.0000 -1.0000 4852485 1598633376.20 151.5421 59.9995 32.0000 1.9916 1.9949 399.8369 400.6467 0.1270 -1.0000 -1.0000 4852547 1598633376.30 151.5421 59.9995 32.0000 1.9919 1.9952 399.7078 400.5179 0.1272 -1.0000 -1.0000 4852625 1598633376.40 151.5421 59.9995 32.0000 1.9917 1.9950 399.7274 400.5368 0.1269 -1.0000 -1.0000 4852688 1598633376.50 151.5421 59.9995 32.0000 1.9920 1.9953 399.8571 400.6661 0.1268 -1.0000 -1.0000 4852750 1598633376.60 151.5421 59.9995 32.0000 1.9918 1.9951 399.8649 400.6740 0.1269 -1.0000 -1.0000 4852813 1598633376.70 151.5421 59.9995 32.0000 1.9920 1.9953 399.8432 400.6528 0.1269 -1.0000 -1.0000 4852875 1598633376.80 151.5352 59.9995 32.0000 1.9918 1.9951 399.8339 400.6425 0.1269 -1.0000 -1.0000 4852938 1598633376.90 151.5340 59.9995 32.0000 1.9917 1.9950 399.8241 400.6343 0.1271 -1.0000 -1.0000 4853016 1598633377.00 151.5340 59.9995 32.0000 1.9919 1.9953 399.8396 400.6482 0.1268 -1.0000 -1.0000 4853203 1598633377.10 151.5006 59.9995 32.0000 1.9916 1.9949 399.8591 400.6681 0.1269 -1.0000 -1.0000 4853266 1598633377.20 151.5006 59.9995 32.0000 1.9917 1.9950 399.8538 400.6630 0.1269 -1.0000 -1.0000 4853328 1598633377.30 151.5006 59.9995 32.0000 1.9918 1.9951 399.7631 400.5723 0.1269 -1.0000 -1.0000 4853391 1598633377.40 151.5006 59.9995 32.0000 1.9916 1.9949 399.8237 400.6334 0.1270 -1.0000 -1.0000 4853453 1598633377.50 151.5006 59.9995 32.0000 1.9926 1.9959 399.7978 400.6068 0.1268 -1.0000 -1.0000 4853703 1598633377.60 151.5040 59.9995 32.0000 1.9920 1.9954 399.8415 400.6509 0.1269 -1.0000 -1.0000 4853766 1598633377.70 151.5225 59.9995 32.0000 1.9918 1.9952 399.8222 400.6314 0.1270 -1.0000 -1.0000 4853844 1598633377.80 151.5225 59.9995 32.0000 1.9922 1.9955 399.7444 400.5536 0.1269 -1.0000 -1.0000 4853906 1598633377.90 151.5225 59.9995 32.0000 1.9919 1.9952 399.8492 400.6578 0.1269 -1.0000 -1.0000 4853969 1598633378.00 151.5225 59.9995 32.0000 1.9919 1.9952 399.7755 400.5848 0.1269 -1.0000 -1.0000 4854203 1598633378.10 151.5225 59.9995 32.0000 1.9917 1.9950 399.8067 400.6158 0.1269 -1.0000 -1.0000 4854266 1598633378.20 151.5028 59.9995 32.0000 1.9921 1.9954 399.8424 400.6514 0.1269 -1.0000 -1.0000 4854328 1598633378.30 151.5028 59.9995 32.0000 1.9912 1.9945 399.8057 400.6156 0.1271 -1.0000 -1.0000 4854406 1598633378.40 151.5028 59.9995 32.0000 1.9912 1.9945 399.7654 400.5749 0.1269 -1.0000 -1.0000 4854469 1598633378.50 151.5028 59.9995 32.0000 1.9913 1.9946 399.8549 400.6643 0.1270 -1.0000 -1.0000 4854531 1598633378.60 151.5028 59.9995 32.0000 1.9917 1.9950 399.8289 400.6390 0.1270 -1.0000 -1.0000 4855234 1598633378.70 151.5028 59.9995 32.0000 1.9921 1.9954 399.7284 400.5389 0.1271 -1.0000 -1.0000 4855297 1598633378.80 151.5738 59.9995 32.0000 1.9918 1.9951 399.8184 400.6279 0.1269 -1.0000 -1.0000 4855359 1598633378.90 151.5738 59.9995 32.0000 1.9916 1.9949 399.9066 400.7158 0.1269 -1.0000 -1.0000 4855437 1598633379.00 151.5738 59.9995 32.0000 1.9914 1.9947 399.8306 400.6414 0.1271 -1.0000 -1.0000 4855500 1598633379.10 151.5738 59.9995 32.0000 1.9919 1.9952 399.8951 400.7042 0.1269 -1.0000 -1.0000 4855562 1598633379.20 151.5738 59.9995 32.0000 1.9914 1.9947 399.7238 400.5333 0.1270 -1.0000 -1.0000 4855625 1598633379.30 151.5738 59.9995 32.0000 1.9913 1.9946 399.8037 400.6134 0.1270 -1.0000 -1.0000 4855687 1598633379.40 151.5762 59.9995 32.0000 1.9920 1.9954 399.7381 400.5474 0.1269 -1.0000 -1.0000 4855781 1598633379.50 151.5812 59.9995 32.0000 1.9917 1.9950 399.8810 400.6895 0.1269 -1.0000 -1.0000 4855843 1598633379.60 151.5812 59.9995 32.0000 1.9922 1.9956 399.7367 400.5466 0.1269 -1.0000 -1.0000 4855906 1598633379.70 151.5812 59.9995 32.0000 1.9917 1.9950 399.8514 400.6603 0.1269 -1.0000 -1.0000 4855984 1598633379.80 151.5812 59.9995 32.0000 1.9924 1.9957 399.8034 400.6142 0.1272 -1.0000 -1.0000 4856047 1598633379.90 151.5812 59.9995 32.0000 1.9922 1.9956 399.7209 400.5310 0.1270 -1.0000 -1.0000 4856109 1598633380.00 151.5451 59.9995 32.0000 1.9920 1.9953 399.8493 400.6591 0.1270 -1.0000 -1.0000 4856187 1598633380.10 151.5451 59.9995 32.0000 1.9922 1.9956 399.8102 400.6198 0.1269 -1.0000 -1.0000 4856250 1598633380.20 151.5451 59.9995 32.0000 1.9916 1.9949 399.8007 400.6097 0.1269 -1.0000 -1.0000 4856312 1598633380.30 151.5451 59.9995 32.0000 1.9920 1.9954 399.7513 400.5602 0.1269 -1.0000 -1.0000 4856375 1598633380.40 151.5451 59.9995 32.0000 1.9913 1.9946 399.7070 400.5162 0.1269 -1.0000 -1.0000 4856437 1598633380.50 151.5451 59.9995 32.0000 1.9916 1.9949 399.7325 400.5409 0.1269 -1.0000 -1.0000 4856500 1598633380.60 151.5432 59.9995 32.0000 1.9920 1.9953 399.7989 400.6087 0.1270 -1.0000 -1.0000 4856578 1598633380.70 151.4877 59.9995 32.0000 1.9916 1.9949 399.8546 400.6637 0.1269 -1.0000 -1.0000 4856640 1598633380.80 151.4877 59.9995 32.0000 1.9917 1.9950 399.7959 400.6047 0.1269 -1.0000 -1.0000 4856703 1598633380.90 151.4877 59.9995 32.0000 1.9910 1.9944 399.8258 400.6350 0.1269 -1.0000 -1.0000 4856781 1598633381.00 151.4877 59.9995 32.0000 1.9917 1.9950 399.7779 400.5871 0.1269 -1.0000 -1.0000 4856843 1598633381.10 151.4877 59.9995 32.0000 1.9927 1.9960 399.7666 400.5766 0.1271 -1.0000 -1.0000 4857577 1598633381.20 151.4877 59.9995 32.0000 1.9926 1.9959 399.8345 400.6439 0.1270 -1.0000 -1.0000 4857656 1598633381.30 151.4877 59.9995 32.0000 1.9923 1.9956 399.7953 400.6046 0.1269 -1.0000 -1.0000 4857718 1598633381.40 151.4877 59.9995 32.0000 1.9916 1.9950 399.7861 400.5960 0.1270 -1.0000 -1.0000 4857781 1598633381.50 151.4877 59.9995 32.0000 1.9916 1.9950 399.8051 400.6139 0.1268 -1.0000 -1.0000 4857843 1598633381.60 151.4877 59.9995 32.0000 1.9920 1.9953 399.8506 400.6605 0.1272 -1.0000 -1.0000 4857905 1598633381.70 151.4877 59.9995 32.0000 1.9917 1.9950 399.8848 400.6941 0.1268 -1.0000 -1.0000 4857984 1598633381.80 151.5387 59.9995 32.0000 1.9922 1.9956 399.7698 400.5783 0.1268 -1.0000 -1.0000 4858046 1598633381.90 151.5572 59.9995 32.0000 1.9915 1.9948 399.8092 400.6184 0.1270 -1.0000 -1.0000 4858108 1598633382.00 151.5572 59.9995 32.0000 1.9920 1.9954 399.7841 400.5926 0.1268 -1.0000 -1.0000 4858187 1598633382.10 151.5572 59.9995 32.0000 1.9923 1.9956 399.8531 400.6628 0.1270 -1.0000 -1.0000 4858249 1598633382.20 151.5572 59.9995 32.0000 1.9921 1.9954 399.8091 400.6174 0.1268 -1.0000 -1.0000 4858312 1598633382.30 151.5504 59.9995 32.0000 1.9921 1.9955 399.7535 400.5630 0.1269 -1.0000 -1.0000 4858390 1598633382.40 151.4590 59.9995 32.0000 1.9921 1.9954 399.8629 400.6713 0.1268 -1.0000 -1.0000 4858452 1598633382.50 151.4590 59.9995 32.0000 1.9916 1.9949 399.7452 400.5533 0.1268 -1.0000 -1.0000 4858515 1598633382.60 151.4590 59.9995 32.0000 1.9914 1.9948 399.7542 400.5636 0.1270 -1.0000 -1.0000 4858593 1598633382.70 151.4590 59.9995 32.0000 1.9919 1.9952 399.7420 400.5516 0.1270 -1.0000 -1.0000 4858655 1598633382.80 151.4590 59.9995 32.0000 1.9912 1.9945 399.7361 400.5447 0.1269 -1.0000 -1.0000 4858718 1598633382.90 151.4590 59.9995 32.0000 1.9909 1.9942 399.7713 400.5812 0.1270 -1.0000 -1.0000 4858796 1598633383.00 151.4590 59.9995 32.0000 1.9921 1.9954 399.7444 400.5538 0.1270 -1.0000 -1.0000 4858858 1598633383.10 151.4590 59.9995 32.0000 1.9910 1.9943 399.8582 400.6681 0.1270 -1.0000 -1.0000 4858921 1598633383.20 151.4590 59.9995 32.0000 1.9912 1.9945 399.7603 400.5703 0.1270 -1.0000 -1.0000 4859764 1598633383.30 151.4470 59.9995 32.0000 1.9910 1.9943 399.7816 400.5912 0.1270 -1.0000 -1.0000 4859842 1598633383.40 151.4470 59.9995 32.0000 1.9916 1.9949 399.7818 400.5911 0.1270 -1.0000 -1.0000 4859905 1598633383.50 151.4470 59.9995 32.0000 1.9910 1.9944 399.7974 400.6072 0.1271 -1.0000 -1.0000 4859967 1598633383.60 151.4505 59.9995 32.0000 1.9917 1.9950 399.7619 400.5718 0.1271 -1.0000 -1.0000 4900046 1598633383.70 151.4439 59.9995 32.0000 1.9918 1.9951 399.8019 400.6129 0.1272 -1.0000 -1.0000 4900108 1598633383.80 151.4439 59.9995 32.0000 1.9911 1.9944 399.8181 400.6279 0.1270 -1.0000 -1.0000 4900171 1598633383.90 151.4439 59.9995 32.0000 1.9910 1.9943 399.7251 400.5338 0.1269 -1.0000 -1.0000 4900233 1598633384.00 151.4439 59.9995 32.0000 1.9911 1.9944 399.7769 400.5864 0.1270 -1.0000 -1.0000 4900311 1598633384.10 151.4439 59.9995 32.0000 1.9914 1.9948 399.7675 400.5774 0.1271 -1.0000 -1.0000 4900374 1598633384.20 151.4439 59.9995 32.0000 1.9915 1.9948 399.8341 400.6432 0.1269 -1.0000 -1.0000 4900436 1598633384.30 151.4439 59.9995 32.0000 1.9916 1.9949 399.8223 400.6321 0.1271 -1.0000 -1.0000 4900514 1598633384.40 151.4439 59.9995 32.0000 1.9915 1.9948 399.7472 400.5571 0.1270 -1.0000 -1.0000 4900577 1598633384.50 151.4439 59.9995 32.0000 1.9908 1.9941 399.8013 400.6109 0.1270 -1.0000 -1.0000 4900639 1598633384.60 151.4439 59.9995 32.0000 1.9915 1.9948 399.7797 400.5894 0.1270 -1.0000 -1.0000 4900702 1598633384.70 151.4030 59.9991 32.0000 1.9914 1.9947 399.7503 400.5607 0.1271 -1.0000 -1.0000 4900936 1598633384.80 151.5166 59.9991 32.0000 1.9912 1.9945 399.7532 400.5631 0.1270 -1.0000 -1.0000 4900999 1598633384.90 151.5166 59.9991 32.0000 1.9916 1.9949 399.7270 400.5362 0.1270 -1.0000 -1.0000 4901077 1598633385.00 151.5166 59.9991 32.0000 1.9910 1.9943 399.8245 400.6340 0.1270 -1.0000 -1.0000 4901139 1598633385.10 151.5166 59.9991 32.0000 1.9921 1.9955 399.7893 400.5993 0.1270 -1.0000 -1.0000 4901202 1598633385.20 151.5166 59.9991 32.0000 1.9916 1.9949 399.7699 400.5800 0.1271 -1.0000 -1.0000 4901280 1598633385.30 151.5166 59.9991 32.0000 1.9918 1.9951 399.7486 400.5572 0.1269 -1.0000 -1.0000 4901342 1598633385.40 151.5166 59.9991 32.0000 1.9919 1.9952 399.8129 400.6234 0.1271 -1.0000 -1.0000 4901405 1598633385.50 151.5166 59.9991 32.0000 1.9918 1.9951 399.8261 400.6362 0.1270 -1.0000 -1.0000 4901467 1598633385.60 151.5166 59.9991 32.0000 1.9920 1.9953 399.7402 400.5499 0.1269 -1.0000 -1.0000 4901530 1598633385.70 151.5141 59.9991 32.0000 1.9918 1.9951 399.7891 400.5986 0.1271 -1.0000 -1.0000 4901717 1598633385.80 151.5084 59.9991 32.0000 1.9921 1.9954 399.8686 400.6805 0.1273 -1.0000 -1.0000 4901780 1598633385.90 151.5084 59.9991 32.0000 1.9917 1.9950 399.7752 400.5847 0.1270 -1.0000 -1.0000 4901842 1598633386.00 151.5084 59.9991 32.0000 1.9917 1.9950 399.7607 400.5704 0.1270 -1.0000 -1.0000 4901920 1598633386.10 151.5084 59.9991 32.0000 1.9921 1.9954 399.7670 400.5756 0.1268 -1.0000 -1.0000 4901983 1598633386.20 151.5084 59.9991 32.0000 1.9915 1.9948 399.8517 400.6609 0.1270 -1.0000 -1.0000 4902045 1598633386.30 151.5084 59.9991 32.0000 1.9922 1.9956 399.7977 400.6078 0.1271 -1.0000 -1.0000 4902233 1598633386.40 151.5084 59.9991 32.0000 1.9919 1.9952 399.7579 400.5672 0.1269 -1.0000 -1.0000 4902295 1598633386.50 151.5084 59.9991 32.0000 1.9918 1.9951 399.7884 400.5970 0.1268 -1.0000 -1.0000 4902358 1598633386.60 151.5084 59.9991 32.0000 1.9918 1.9951 399.8112 400.6202 0.1269 -1.0000 -1.0000 4902420 1598633386.70 151.5228 59.9991 32.0000 1.9918 1.9952 399.7974 400.6068 0.1270 -1.0000 -1.0000 4902498 1598633386.80 151.5446 59.9991 32.0000 1.9919 1.9952 399.8106 400.6211 0.1271 -1.0000 -1.0000 4902732 1598633386.90 151.5446 59.9991 32.0000 1.9922 1.9955 399.8325 400.6413 0.1268 -1.0000 -1.0000 4902795 1598633387.00 151.5446 59.9991 32.0000 1.9920 1.9953 399.7653 400.5744 0.1269 -1.0000 -1.0000 4902857 1598633387.10 151.5337 59.9991 32.0000 1.9916 1.9949 399.8108 400.6199 0.1269 -1.0000 -1.0000 4902936 1598633387.20 151.5318 59.9991 32.0000 1.9923 1.9956 399.8145 400.6238 0.1269 -1.0000 -1.0000 4903014 1598633387.30 151.5318 59.9991 32.0000 1.9921 1.9954 399.7871 400.5957 0.1268 -1.0000 -1.0000 4903232 1598633387.40 151.5318 59.9991 32.0000 1.9916 1.9949 399.7987 400.6072 0.1269 -1.0000 -1.0000 4903295 1598633387.50 151.5318 59.9991 32.0000 1.9918 1.9951 399.7940 400.6029 0.1269 -1.0000 -1.0000 4903373 1598633387.60 151.5331 59.9991 32.0000 1.9927 1.9960 399.8721 400.6812 0.1269 -1.0000 -1.0000 4903435 1598633387.70 151.5372 59.9991 32.0000 1.9925 1.9958 399.8213 400.6307 0.1270 -1.0000 -1.0000 4903513 1598633387.80 151.5372 59.9991 32.0000 1.9918 1.9951 399.8009 400.6097 0.1269 -1.0000 -1.0000 4903717 1598633387.90 151.5372 59.9991 32.0000 1.9922 1.9955 399.8569 400.6659 0.1269 -1.0000 -1.0000 4903763 1598633388.00 151.5505 59.9991 32.0000 1.9918 1.9951 399.8269 400.6364 0.1269 -1.0000 -1.0000 4903842 1598633388.10 151.5505 59.9991 32.0000 1.9921 1.9954 399.8005 400.6098 0.1269 -1.0000 -1.0000 4903920 1598633388.20 151.5505 59.9991 32.0000 1.9923 1.9957 399.8370 400.6464 0.1270 -1.0000 -1.0000 4903982 1598633388.30 151.5505 59.9991 32.0000 1.9918 1.9951 399.8315 400.6407 0.1268 -1.0000 -1.0000 4904216 1598633388.40 151.5505 59.9991 32.0000 1.9921 1.9954 399.7400 400.5488 0.1269 -1.0000 -1.0000 4904279 1598633388.50 151.5655 59.9991 32.0000 1.9923 1.9957 399.8274 400.6363 0.1269 -1.0000 -1.0000 4904341 1598633388.60 151.5681 59.9991 32.0000 1.9924 1.9957 399.8134 400.6227 0.1269 -1.0000 -1.0000 4904404 1598633388.70 151.5681 59.9991 32.0000 1.9922 1.9955 399.8571 400.6660 0.1269 -1.0000 -1.0000 4904466 1598633388.80 151.5681 59.9991 32.0000 1.9924 1.9957 399.8575 400.6667 0.1269 -1.0000 -1.0000 4904701 1598633388.90 151.5681 59.9991 32.0000 1.9930 1.9963 399.7995 400.6088 0.1269 -1.0000 -1.0000 4904763 1598633389.00 151.5681 59.9991 32.0000 1.9924 1.9958 399.8583 400.6680 0.1270 -1.0000 -1.0000 4904826 1598633389.10 151.5681 59.9991 32.0000 1.9923 1.9956 399.8281 400.6375 0.1270 -1.0000 -1.0000 4904888 1598633389.20 151.5681 59.9991 32.0000 1.9920 1.9953 399.8839 400.6932 0.1269 -1.0000 -1.0000 4904966 1598633389.30 151.5592 59.9991 32.0000 1.9915 1.9948 399.8594 400.6686 0.1269 -1.0000 -1.0000 4905294 1598633389.40 151.5802 59.9991 32.0000 1.9915 1.9948 399.8601 400.6690 0.1268 -1.0000 -1.0000 4905357 1598633389.50 151.5802 59.9991 32.0000 1.9922 1.9955 399.8049 400.6138 0.1268 -1.0000 -1.0000 4905435 1598633389.60 151.5569 59.9991 32.0000 1.9922 1.9955 399.8186 400.6264 0.1267 -1.0000 -1.0000 4905497 1598633389.70 151.5347 60.0005 32.0000 1.9924 1.9957 399.9682 400.7769 0.1269 -1.0000 -1.0000 4905560 1598633389.80 151.5347 60.0005 32.0000 1.9925 1.9958 399.7807 400.5907 0.1270 -1.0000 -1.0000 4905622 1598633389.90 151.5347 60.0005 32.0000 1.9920 1.9953 399.8653 400.6751 0.1270 -1.0000 -1.0000 4905810 1598633390.00 151.5347 60.0005 32.0000 1.9920 1.9953 399.8168 400.6258 0.1269 -1.0000 -1.0000 4905888 1598633390.10 151.5347 60.0005 32.0000 1.9923 1.9956 399.7846 400.5937 0.1269 -1.0000 -1.0000 4905950 1598633390.20 151.5362 60.0005 32.0000 1.9923 1.9956 399.8450 400.6530 0.1267 -1.0000 -1.0000 4906013 1598633390.30 151.5550 60.0005 32.0000 1.9922 1.9955 399.8221 400.6314 0.1270 -1.0000 -1.0000 4906091 1598633390.40 151.5550 60.0005 32.0000 1.9922 1.9955 399.8294 400.6390 0.1270 -1.0000 -1.0000 4906700 1598633390.50 151.5550 60.0005 32.0000 1.9917 1.9950 399.7912 400.5997 0.1268 -1.0000 -1.0000 4906763 1598633390.60 151.5550 60.0005 32.0000 1.9910 1.9944 399.7694 400.5778 0.1269 -1.0000 -1.0000 4906841 1598633390.70 151.4925 60.0005 32.0000 1.9916 1.9949 399.8190 400.6279 0.1268 -1.0000 -1.0000 4906903 1598633390.80 151.4925 60.0005 32.0000 1.9921 1.9954 399.7862 400.5950 0.1269 -1.0000 -1.0000 4906966 1598633390.90 151.4925 60.0005 32.0000 1.9913 1.9947 399.8139 400.6229 0.1268 -1.0000 -1.0000 4907528 1598633391.00 151.4925 60.0005 32.0000 1.9912 1.9945 399.7348 400.5432 0.1269 -1.0000 -1.0000 4907591 1598633391.10 151.4925 60.0005 32.0000 1.9915 1.9948 399.7745 400.5840 0.1269 -1.0000 -1.0000 4907653 1598633391.20 151.4906 60.0005 32.0000 1.9919 1.9952 399.8350 400.6440 0.1269 -1.0000 -1.0000 4907716 1598633391.30 151.4904 60.0005 32.0000 1.9921 1.9954 399.7675 400.5759 0.1268 -1.0000 -1.0000 4907778 1598633391.40 151.4904 60.0005 32.0000 1.9916 1.9949 399.7680 400.5778 0.1270 -1.0000 -1.0000 4907841 1598633391.50 151.4904 60.0005 32.0000 1.9919 1.9952 399.7446 400.5532 0.1268 -1.0000 -1.0000 4907919 1598633391.60 151.4904 60.0005 32.0000 1.9915 1.9948 399.7926 400.6019 0.1270 -1.0000 -1.0000 4907981 1598633391.70 151.4904 60.0005 32.0000 1.9914 1.9947 399.7135 400.5219 0.1269 -1.0000 -1.0000 4908059 1598633391.80 151.4196 60.0005 32.0000 1.9914 1.9947 399.7755 400.5848 0.1270 -1.0000 -1.0000 4908122 1598633391.90 151.4196 60.0005 32.0000 1.9908 1.9941 399.8167 400.6272 0.1271 -1.0000 -1.0000 4908184 1598633392.00 151.4196 60.0005 32.0000 1.9909 1.9943 399.7081 400.5182 0.1270 -1.0000 -1.0000 4908247 1598633392.10 151.4196 60.0005 32.0000 1.9907 1.9940 399.6152 400.4240 0.1269 -1.0000 -1.0000 4908309 1598633392.20 151.4196 60.0005 32.0000 1.9915 1.9948 399.6851 400.4948 0.1271 -1.0000 -1.0000 4908372 1598633392.30 151.4978 60.0005 32.0000 1.9918 1.9951 399.7804 400.5902 0.1270 -1.0000 -1.0000 4908450 1598633392.40 151.4978 60.0005 32.0000 1.9912 1.9945 399.7727 400.5828 0.1271 -1.0000 -1.0000 4908512 1598633392.50 151.4978 60.0005 32.0000 1.9911 1.9945 399.7348 400.5449 0.1271 -1.0000 -1.0000 4908575 1598633392.60 151.4978 60.0005 32.0000 1.9910 1.9943 399.8389 400.6487 0.1270 -1.0000 -1.0000 4908653 1598633392.70 151.4978 60.0005 32.0000 1.9912 1.9945 399.7631 400.5716 0.1268 -1.0000 -1.0000 4908715 1598633392.80 151.4978 60.0005 32.0000 1.9915 1.9948 399.7425 400.5514 0.1269 -1.0000 -1.0000 4908778 1598633392.90 151.4978 60.0005 32.0000 1.9916 1.9949 399.8352 400.6449 0.1270 -1.0000 -1.0000 4909481 1598633393.00 151.4978 60.0005 32.0000 1.9919 1.9952 399.7352 400.5452 0.1271 -1.0000 -1.0000 4909543 1598633393.10 151.4978 60.0005 32.0000 1.9913 1.9946 399.7859 400.5955 0.1270 -1.0000 -1.0000 4909606 1598633393.20 151.4978 60.0005 32.0000 1.9916 1.9949 399.7789 400.5879 0.1269 -1.0000 -1.0000 4909668 1598633393.30 151.4978 60.0005 32.0000 1.9918 1.9951 399.8095 400.6186 0.1269 -1.0000 -1.0000 4909746 1598633393.40 151.5480 60.0005 32.0000 1.9918 1.9951 399.7050 400.5148 0.1270 -1.0000 -1.0000 4909793 1598633393.50 151.5480 60.0005 32.0000 1.9916 1.9950 399.7872 400.5959 0.1268 -1.0000 -1.0000 4909871 1598633393.60 151.5480 60.0005 32.0000 1.9915 1.9948 399.8056 400.6148 0.1269 -1.0000 -1.0000 4909934 1598633393.70 151.5480 60.0005 32.0000 1.9921 1.9954 399.8277 400.6366 0.1270 -1.0000 -1.0000 4910012 1598633393.80 151.5480 60.0005 32.0000 1.9918 1.9951 399.7892 400.5984 0.1269 -1.0000 -1.0000 4910074 1598633393.90 151.5446 60.0005 32.0000 1.9915 1.9948 399.7091 400.5178 0.1269 -1.0000 -1.0000 4910137 1598633394.00 151.4837 60.0005 32.0000 1.9914 1.9947 399.8124 400.6222 0.1271 -1.0000 -1.0000 4910481 1598633394.10 151.4837 60.0005 32.0000 1.9919 1.9952 399.7953 400.6044 0.1268 -1.0000 -1.0000 4910543 1598633394.20 151.4837 60.0005 32.0000 1.9913 1.9947 399.7812 400.5902 0.1270 -1.0000 -1.0000 4910606 1598633394.30 151.4837 60.0005 32.0000 1.9918 1.9951 399.7500 400.5597 0.1270 -1.0000 -1.0000 4910668 1598633394.40 151.4837 60.0005 32.0000 1.9912 1.9945 399.7720 400.5809 0.1269 -1.0000 -1.0000 4910746 1598633394.50 151.4883 60.0001 32.0000 1.9915 1.9948 399.7335 400.5432 0.1271 -1.0000 -1.0000 4910934 1598633394.60 151.4887 60.0001 32.0000 1.9910 1.9943 399.7649 400.5749 0.1270 -1.0000 -1.0000 4910996 1598633394.70 151.4887 60.0001 32.0000 1.9913 1.9946 399.7645 400.5750 0.1271 -1.0000 -1.0000 4911059 1598633394.80 151.4887 60.0001 32.0000 1.9914 1.9947 399.7771 400.5864 0.1270 -1.0000 -1.0000 4911121 1598633394.90 151.4887 60.0001 32.0000 1.9907 1.9940 399.8460 400.6555 0.1269 -1.0000 -1.0000 4911199 1598633395.00 151.4887 60.0001 32.0000 1.9911 1.9944 399.7588 400.5687 0.1270 -1.0000 -1.0000 4911262 1598633395.10 151.4887 60.0001 32.0000 1.9908 1.9941 399.7681 400.5773 0.1269 -1.0000 -1.0000 4911324 1598633395.20 151.4887 60.0001 32.0000 1.9915 1.9948 399.8316 400.6411 0.1270 -1.0000 -1.0000 4911402 1598633395.30 151.4887 60.0001 32.0000 1.9910 1.9943 399.7816 400.5917 0.1271 -1.0000 -1.0000 4911465 1598633395.40 151.4887 60.0001 32.0000 1.9916 1.9949 399.7419 400.5514 0.1270 -1.0000 -1.0000 4911527 1598633395.50 151.4887 60.0001 32.0000 1.9912 1.9945 399.6964 400.5055 0.1270 -1.0000 -1.0000 4911590 1598633395.60 151.4559 60.0001 32.0000 1.9915 1.9948 399.7418 400.5518 0.1270 -1.0000 -1.0000 4911652 1598633395.70 151.4503 60.0001 32.0000 1.9910 1.9943 399.7453 400.5545 0.1269 -1.0000 -1.0000 4911730 1598633395.80 151.4503 60.0001 32.0000 1.9916 1.9949 399.6649 400.4742 0.1270 -1.0000 -1.0000 4911793 1598633395.90 151.4503 60.0001 32.0000 1.9915 1.9948 399.7866 400.5972 0.1271 -1.0000 -1.0000 4911855 1598633396.00 151.4503 60.0001 32.0000 1.9912 1.9945 399.7241 400.5343 0.1271 -1.0000 -1.0000 4912246 1598633396.10 151.4625 60.0001 32.0000 1.9917 1.9950 399.7731 400.5827 0.1270 -1.0000 -1.0000 4912308 1598633396.20 151.5144 60.0001 32.0000 1.9924 1.9958 399.7943 400.6043 0.1271 -1.0000 -1.0000 4912371 1598633396.30 151.5144 60.0001 32.0000 1.9910 1.9943 399.8499 400.6602 0.1271 -1.0000 -1.0000 4912433 1598633396.40 151.5144 60.0001 32.0000 1.9912 1.9945 399.7252 400.5356 0.1271 -1.0000 -1.0000 4912496 1598633396.50 151.5144 60.0001 32.0000 1.9918 1.9951 399.7992 400.6092 0.1270 -1.0000 -1.0000 4912714 1598633396.60 151.5144 60.0001 32.0000 1.9919 1.9953 399.7924 400.6022 0.1271 -1.0000 -1.0000 4912777 1598633396.70 151.5029 60.0001 32.0000 1.9921 1.9954 399.7450 400.5553 0.1270 -1.0000 -1.0000 4912839 1598633396.80 151.5029 60.0001 32.0000 1.9920 1.9953 399.7562 400.5653 0.1270 -1.0000 -1.0000 4912918 1598633396.90 151.5029 60.0001 32.0000 1.9914 1.9947 399.7994 400.6077 0.1268 -1.0000 -1.0000 4912980 1598633397.00 151.5029 60.0001 32.0000 1.9917 1.9951 399.8694 400.6784 0.1269 -1.0000 -1.0000 4913308 1598633397.10 151.5029 60.0001 32.0000 1.9920 1.9953 399.8134 400.6220 0.1268 -1.0000 -1.0000 4913371 1598633397.20 151.4997 60.0001 32.0000 1.9921 1.9954 399.8131 400.6225 0.1270 -1.0000 -1.0000 4913449 1598633397.30 151.4928 60.0001 32.0000 1.9916 1.9950 399.8208 400.6304 0.1269 -1.0000 -1.0000 4913511 1598633397.40 151.4928 60.0001 32.0000 1.9916 1.9949 399.8049 400.6137 0.1269 -1.0000 -1.0000 4913574 1598633397.50 151.4928 60.0001 32.0000 1.9918 1.9951 399.8211 400.6300 0.1269 -1.0000 -1.0000 4913777 1598633397.60 151.4928 60.0001 32.0000 1.9915 1.9949 399.7521 400.5608 0.1268 -1.0000 -1.0000 4913839 1598633397.70 151.4928 60.0001 32.0000 1.9917 1.9951 399.7924 400.6007 0.1269 -1.0000 -1.0000 4913917 1598633397.80 151.4702 60.0001 32.0000 1.9916 1.9949 399.8031 400.6127 0.1270 -1.0000 -1.0000 4913980 1598633397.90 151.4522 60.0001 32.0000 1.9917 1.9950 399.7534 400.5625 0.1269 -1.0000 -1.0000 4914042 1598633398.00 151.4522 60.0001 32.0000 1.9914 1.9947 399.7805 400.5887 0.1267 -1.0000 -1.0000 4914105 1598633398.10 151.4522 60.0001 32.0000 1.9916 1.9949 399.7810 400.5900 0.1270 -1.0000 -1.0000 4914167 1598633398.20 151.4522 60.0001 32.0000 1.9910 1.9943 399.8198 400.6295 0.1270 -1.0000 -1.0000 4914261 1598633398.30 151.4522 60.0001 32.0000 1.9912 1.9946 399.7363 400.5452 0.1269 -1.0000 -1.0000 4914448 1598633398.40 151.4724 60.0001 32.0000 1.9912 1.9945 399.8030 400.6118 0.1269 -1.0000 -1.0000 4914511 1598633398.50 151.4724 60.0001 32.0000 1.9913 1.9946 399.7548 400.5648 0.1271 -1.0000 -1.0000 4914573 1598633398.60 151.4724 60.0001 32.0000 1.9913 1.9946 399.8063 400.6161 0.1270 -1.0000 -1.0000 4914636 1598633398.70 151.4724 60.0001 32.0000 1.9914 1.9947 399.8274 400.6373 0.1270 -1.0000 -1.0000 4914698 1598633398.80 151.4724 60.0001 32.0000 1.9917 1.9950 399.8457 400.6555 0.1270 -1.0000 -1.0000 4914761 1598633398.90 151.4372 60.0001 32.0000 1.9913 1.9946 399.7934 400.6033 0.1271 -1.0000 -1.0000 4914839 1598633399.00 151.4361 60.0001 32.0000 1.9913 1.9946 399.7621 400.5716 0.1270 -1.0000 -1.0000 4914901 1598633399.10 151.4361 60.0001 32.0000 1.9914 1.9947 399.7689 400.5788 0.1271 -1.0000 -1.0000 4915807 1598633399.20 151.4361 60.0001 32.0000 1.9912 1.9945 399.7171 400.5271 0.1271 -1.0000 -1.0000 4915886 1598633399.30 151.4361 60.0001 32.0000 1.9915 1.9948 399.8232 400.6330 0.1270 -1.0000 -1.0000 4915948 1598633399.40 151.4361 60.0001 32.0000 1.9922 1.9955 399.8385 400.6482 0.1270 -1.0000 -1.0000 4916011 1598633399.50 151.5177 60.0001 32.0000 1.9916 1.9949 399.7512 400.5611 0.1270 -1.0000 -1.0000 4916073 1598633399.60 151.5177 60.0001 32.0000 1.9912 1.9945 399.8570 400.6667 0.1270 -1.0000 -1.0000 4916136 1598633399.70 151.5177 60.0001 32.0000 1.9915 1.9948 399.7786 400.5877 0.1269 -1.0000 -1.0000 4916214 1598633399.80 151.5177 60.0001 32.0000 1.9920 1.9953 399.7671 400.5762 0.1269 -1.0000 -1.0000 4916276 1598633399.90 151.5177 60.0001 32.0000 1.9914 1.9947 399.8973 400.7069 0.1269 -1.0000 -1.0000 4916339 1598633400.00 151.5372 60.0001 32.0000 1.9915 1.9948 399.8111 400.6207 0.1270 -1.0000 -1.0000 4916417 1598633400.10 151.5430 60.0001 32.0000 1.9918 1.9951 399.8197 400.6298 0.1271 -1.0000 -1.0000 4916495 1598633400.20 151.5430 60.0001 32.0000 1.9914 1.9948 399.7331 400.5423 0.1269 -1.0000 -1.0000 4916557 1598633400.30 151.5430 60.0001 32.0000 1.9919 1.9952 399.8356 400.6453 0.1271 -1.0000 -1.0000 4916620 1598633400.40 151.5430 60.0001 32.0000 1.9918 1.9951 399.8125 400.6228 0.1271 -1.0000 -1.0000 4916682 1598633400.50 151.5430 60.0001 32.0000 1.9904 1.9937 399.8287 400.6383 0.1270 -1.0000 -1.0000 4916745 1598633400.60 151.5353 60.0001 32.0000 1.9926 1.9959 399.7982 400.6088 0.1271 -1.0000 -1.0000 4917541 1598633400.70 151.5353 60.0001 32.0000 1.9926 1.9959 399.8559 400.6644 0.1269 -1.0000 -1.0000 4917604 1598633400.80 151.5353 60.0001 32.0000 1.9916 1.9949 399.8821 400.6922 0.1271 -1.0000 -1.0000 4917666 1598633400.90 151.5353 60.0001 32.0000 1.9919 1.9952 399.8436 400.6534 0.1270 -1.0000 -1.0000 4917745 1598633401.00 151.5353 60.0001 32.0000 1.9919 1.9952 399.8229 400.6324 0.1269 -1.0000 -1.0000 4917807 1598633401.10 151.4947 60.0001 32.0000 1.9919 1.9952 399.8076 400.6168 0.1270 -1.0000 -1.0000 4917870 1598633401.20 151.4947 60.0001 32.0000 1.9920 1.9953 399.7690 400.5787 0.1269 -1.0000 -1.0000 4917948 1598633401.30 151.4947 60.0001 32.0000 1.9911 1.9945 399.8668 400.6758 0.1269 -1.0000 -1.0000 4918010 1598633401.40 151.4947 60.0001 32.0000 1.9914 1.9947 399.8128 400.6223 0.1270 -1.0000 -1.0000 4918073 1598633401.50 151.4947 60.0001 32.0000 1.9914 1.9947 399.8056 400.6155 0.1270 -1.0000 -1.0000 4918151 1598633401.60 151.4947 60.0001 32.0000 1.9924 1.9957 399.7851 400.5945 0.1270 -1.0000 -1.0000 4918213 1598633401.70 151.4676 60.0001 32.0000 1.9914 1.9947 399.8133 400.6223 0.1269 -1.0000 -1.0000 4918276 1598633401.80 151.4676 60.0001 32.0000 1.9910 1.9943 399.7604 400.5701 0.1270 -1.0000 -1.0000 4918354 1598633401.90 151.4676 60.0001 32.0000 1.9912 1.9946 399.7700 400.5802 0.1271 -1.0000 -1.0000 4918416 1598633402.00 151.4676 60.0001 32.0000 1.9917 1.9950 399.8524 400.6625 0.1271 -1.0000 -1.0000 4918479 1598633402.10 151.4676 60.0001 32.0000 1.9926 1.9959 399.7919 400.6021 0.1271 -1.0000 -1.0000 4918541 1598633402.20 151.5772 60.0001 32.0000 1.9918 1.9952 399.8032 400.6119 0.1267 -1.0000 -1.0000 4918604 1598633402.30 151.5772 60.0001 32.0000 1.9923 1.9957 399.8727 400.6823 0.1270 -1.0000 -1.0000 4918682 1598633402.40 151.5772 60.0001 32.0000 1.9916 1.9949 399.8174 400.6270 0.1270 -1.0000 -1.0000 4918744 1598633402.50 151.5772 60.0001 32.0000 1.9915 1.9948 399.7450 400.5545 0.1270 -1.0000 -1.0000 4918807 1598633402.60 151.5772 60.0001 32.0000 1.9924 1.9957 399.7522 400.5609 0.1269 -1.0000 -1.0000 4918885 1598633402.70 151.5772 60.0001 32.0000 1.9921 1.9954 399.8305 400.6400 0.1269 -1.0000 -1.0000 4918947 1598633402.80 151.5772 60.0001 32.0000 1.9921 1.9954 399.8266 400.6351 0.1268 -1.0000 -1.0000 4919010 1598633402.90 151.5772 60.0001 32.0000 1.9918 1.9951 399.8596 400.6689 0.1269 -1.0000 -1.0000 4919088 1598633403.00 151.5772 60.0001 32.0000 1.9923 1.9956 399.8274 400.6363 0.1268 -1.0000 -1.0000 4919150 1598633403.10 151.5772 60.0001 32.0000 1.9923 1.9956 399.7771 400.5865 0.1269 -1.0000 -1.0000 4919213 1598633403.20 151.5772 60.0001 32.0000 1.9919 1.9952 399.7749 400.5828 0.1268 -1.0000 -1.0000 4919275 1598633403.30 151.5063 60.0001 32.0000 1.9924 1.9957 399.7724 400.5810 0.1268 -1.0000 -1.0000 4919338 1598633403.40 151.5063 60.0001 32.0000 1.9918 1.9951 399.9043 400.7139 0.1270 -1.0000 -1.0000 4919400 1598633403.50 151.5063 60.0001 32.0000 1.9918 1.9951 399.7607 400.5705 0.1270 -1.0000 -1.0000 4919479 1598633403.60 151.5063 60.0001 32.0000 1.9917 1.9950 399.7744 400.5837 0.1269 -1.0000 -1.0000 4919541 1598633403.70 151.5063 60.0001 32.0000 1.9920 1.9953 399.8023 400.6112 0.1269 -1.0000 -1.0000 4920088 1598633403.80 151.5063 60.0001 32.0000 1.9924 1.9957 399.7694 400.5781 0.1269 -1.0000 -1.0000 4920150 1598633403.90 151.5168 60.0001 32.0000 1.9922 1.9955 399.9204 400.7303 0.1270 -1.0000 -1.0000 4920213 1598633404.00 151.5418 60.0001 32.0000 1.9920 1.9953 399.7828 400.5913 0.1268 -1.0000 -1.0000 4920291 1598633404.10 151.5418 60.0001 32.0000 1.9920 1.9954 399.8163 400.6254 0.1269 -1.0000 -1.0000 4920353 1598633404.20 151.5418 60.0001 32.0000 1.9917 1.9950 399.8005 400.6115 0.1271 -1.0000 -1.0000 4920416 1598633404.30 151.5418 60.0001 32.0000 1.9917 1.9950 399.8060 400.6141 0.1268 -1.0000 -1.0000 4920478 1598633404.40 151.5418 60.0001 32.0000 1.9911 1.9944 399.8225 400.6314 0.1269 -1.0000 -1.0000 4920541 1598633404.50 151.5508 60.0001 32.0000 1.9914 1.9947 399.6775 400.4862 0.1269 -1.0000 -1.0000 4920603 1598633404.60 151.5508 60.0001 32.0000 1.9919 1.9952 399.8342 400.6434 0.1269 -1.0000 -1.0000 4920681 1598633404.70 151.5508 60.0001 32.0000 1.9918 1.9952 399.7876 400.5971 0.1270 -1.0000 -1.0000 4920744 1598633404.80 151.5508 60.0001 32.0000 1.9924 1.9957 399.8278 400.6369 0.1269 -1.0000 -1.0000 4920806 1598633404.90 151.5508 60.0001 32.0000 1.9922 1.9955 399.8010 400.6101 0.1270 -1.0000 -1.0000 4920884 1598633405.00 151.5304 60.0008 32.0000 1.9914 1.9947 399.8319 400.6423 0.1271 -1.0000 -1.0000 4920947 1598633405.10 151.5240 60.0010 32.0000 1.9921 1.9954 399.7733 400.5829 0.1270 -1.0000 -1.0000 4921009 1598633405.20 151.5240 60.0010 32.0000 1.9916 1.9950 399.7703 400.5797 0.1270 -1.0000 -1.0000 4921291 1598633405.30 151.5240 60.0010 32.0000 1.9916 1.9949 399.8414 400.6502 0.1268 -1.0000 -1.0000 4921353 1598633405.40 151.5240 60.0010 32.0000 1.9922 1.9955 399.7582 400.5666 0.1268 -1.0000 -1.0000 4921416 1598633405.50 151.5228 60.0010 32.0000 1.9913 1.9946 399.8033 400.6128 0.1270 -1.0000 -1.0000 4921494 1598633405.60 151.4925 60.0010 32.0000 1.9911 1.9944 399.8093 400.6186 0.1269 -1.0000 -1.0000 4921556 1598633405.70 151.4925 60.0010 32.0000 1.9911 1.9944 399.7624 400.5712 0.1269 -1.0000 -1.0000 4921634 1598633405.80 151.4925 60.0010 32.0000 1.9915 1.9948 399.7831 400.5930 0.1271 -1.0000 -1.0000 4921806 1598633405.90 151.4925 60.0010 32.0000 1.9920 1.9953 399.6949 400.5052 0.1271 -1.0000 -1.0000 4921869 1598633406.00 151.4925 60.0010 32.0000 1.9907 1.9940 399.8183 400.6279 0.1269 -1.0000 -1.0000 4921947 1598633406.10 151.4956 60.0010 32.0000 1.9909 1.9942 399.6970 400.5060 0.1269 -1.0000 -1.0000 4922009 1598633406.20 151.4956 60.0010 32.0000 1.9914 1.9947 399.8328 400.6421 0.1270 -1.0000 -1.0000 4922072 1598633406.30 151.4956 60.0010 32.0000 1.9915 1.9949 399.8033 400.6130 0.1270 -1.0000 -1.0000 4922259 1598633406.40 151.4956 60.0010 32.0000 1.9911 1.9944 399.6827 400.4925 0.1270 -1.0000 -1.0000 4922322 1598633406.50 151.4956 60.0010 32.0000 1.9915 1.9948 399.7766 400.5860 0.1270 -1.0000 -1.0000 4922384 1598633406.60 151.5027 60.0010 32.0000 1.9907 1.9940 399.7763 400.5855 0.1269 -1.0000 -1.0000 4922462 1598633406.70 151.5046 60.0010 32.0000 1.9915 1.9948 399.7164 400.5261 0.1270 -1.0000 -1.0000 4922509 1598633406.80 151.5046 60.0010 32.0000 1.9914 1.9948 399.7920 400.6022 0.1271 -1.0000 -1.0000 4923056 1598633406.90 151.5046 60.0010 32.0000 1.9915 1.9948 399.8573 400.6670 0.1270 -1.0000 -1.0000 4923134 1598633407.00 151.5046 60.0010 32.0000 1.9915 1.9948 399.8000 400.6092 0.1269 -1.0000 -1.0000 4923196 1598633407.10 151.5046 60.0010 32.0000 1.9911 1.9945 399.7734 400.5821 0.1268 -1.0000 -1.0000 4923259 1598633407.20 151.4529 60.0010 32.0000 1.9918 1.9951 399.8832 400.6921 0.1269 -1.0000 -1.0000 4923321 1598633407.30 151.4529 60.0010 32.0000 1.9916 1.9949 399.7558 400.5643 0.1269 -1.0000 -1.0000 4923384 1598633407.40 151.4529 60.0010 32.0000 1.9909 1.9943 399.8322 400.6421 0.1270 -1.0000 -1.0000 4923446 1598633407.50 151.4529 60.0010 32.0000 1.9912 1.9945 399.7300 400.5402 0.1271 -1.0000 -1.0000 4923540 1598633407.60 151.4529 60.0010 32.0000 1.9912 1.9945 399.7639 400.5724 0.1269 -1.0000 -1.0000 4923603 1598633407.70 151.4399 60.0010 32.0000 1.9906 1.9939 399.7709 400.5802 0.1270 -1.0000 -1.0000 4923665 1598633407.80 151.4386 60.0010 32.0000 1.9911 1.9944 399.6670 400.4755 0.1269 -1.0000 -1.0000 4923743 1598633407.90 151.4386 60.0010 32.0000 1.9905 1.9939 399.7182 400.5272 0.1270 -1.0000 -1.0000 4923806 1598633408.00 151.4386 60.0010 32.0000 1.9909 1.9942 399.6847 400.4940 0.1270 -1.0000 -1.0000 4923884 1598633408.10 151.4386 60.0010 32.0000 1.9911 1.9945 399.7894 400.5988 0.1270 -1.0000 -1.0000 4923931 1598633408.20 151.4386 60.0010 32.0000 1.9906 1.9940 399.8082 400.6183 0.1271 -1.0000 -1.0000 4923993 1598633408.30 151.4687 60.0010 32.0000 1.9913 1.9946 399.7663 400.5767 0.1271 -1.0000 -1.0000 4924805 1598633408.40 151.4687 60.0010 32.0000 1.9913 1.9946 399.7298 400.5398 0.1271 -1.0000 -1.0000 4924868 1598633408.50 151.4687 60.0010 32.0000 1.9911 1.9945 399.7197 400.5290 0.1269 -1.0000 -1.0000 4924930 1598633408.60 151.4687 60.0010 32.0000 1.9917 1.9950 399.8000 400.6101 0.1270 -1.0000 -1.0000 4925008 1598633408.70 151.4687 60.0010 32.0000 1.9917 1.9950 399.8546 400.6643 0.1270 -1.0000 -1.0000 4925071 1598633408.80 151.5019 60.0010 32.0000 1.9918 1.9951 399.7441 400.5538 0.1271 -1.0000 -1.0000 4925258 1598633408.90 151.5019 60.0010 32.0000 1.9915 1.9948 399.7790 400.5883 0.1270 -1.0000 -1.0000 4925321 1598633409.00 151.5019 60.0010 32.0000 1.9914 1.9947 399.7278 400.5372 0.1270 -1.0000 -1.0000 4925383 1598633409.10 151.5019 60.0010 32.0000 1.9913 1.9946 399.7437 400.5528 0.1269 -1.0000 -1.0000 4925462 1598633409.20 151.5019 60.0010 32.0000 1.9916 1.9949 399.7736 400.5836 0.1270 -1.0000 -1.0000 4925524 1598633409.30 151.4994 60.0010 32.0000 1.9909 1.9943 399.7702 400.5802 0.1271 -1.0000 -1.0000 4925586 1598633409.40 151.4615 60.0010 32.0000 1.9914 1.9948 399.8565 400.6662 0.1270 -1.0000 -1.0000 4925649 1598633409.50 151.4615 60.0010 32.0000 1.9909 1.9943 399.6906 400.4997 0.1269 -1.0000 -1.0000 4925727 1598633409.60 151.4615 60.0010 32.0000 1.9913 1.9946 399.7602 400.5695 0.1270 -1.0000 -1.0000 4925789 1598633409.70 151.4615 60.0010 32.0000 1.9920 1.9953 399.7174 400.5273 0.1270 -1.0000 -1.0000 4925852 1598633409.80 151.4615 60.0010 32.0000 1.9913 1.9946 399.7632 400.5722 0.1269 -1.0000 -1.0000 4925914 1598633409.90 151.5116 60.0008 32.0000 1.9906 1.9939 399.8367 400.6460 0.1270 -1.0000 -1.0000 4925977 1598633410.00 151.5116 60.0008 32.0000 1.9919 1.9952 399.6760 400.4847 0.1269 -1.0000 -1.0000 4926055 1598633410.10 151.5116 60.0008 32.0000 1.9913 1.9946 399.7676 400.5774 0.1271 -1.0000 -1.0000 4926164 1598633410.20 151.5116 60.0008 32.0000 1.9917 1.9950 399.7260 400.5353 0.1269 -1.0000 -1.0000 4926227 1598633410.30 151.5116 60.0008 32.0000 1.9916 1.9950 399.8055 400.6155 0.1270 -1.0000 -1.0000 4926289 1598633410.40 151.5116 60.0008 32.0000 1.9919 1.9952 399.7601 400.5700 0.1271 -1.0000 -1.0000 4926352 1598633410.50 151.5079 60.0008 32.0000 1.9910 1.9943 399.7549 400.5647 0.1270 -1.0000 -1.0000 4926414 1598633410.60 151.4977 60.0008 32.0000 1.9910 1.9943 399.7612 400.5713 0.1270 -1.0000 -1.0000 4926492 1598633410.70 151.4977 60.0008 32.0000 1.9912 1.9946 399.7791 400.5879 0.1269 -1.0000 -1.0000 4926555 1598633410.80 151.4977 60.0008 32.0000 1.9913 1.9946 399.7727 400.5820 0.1269 -1.0000 -1.0000 4926617 1598633410.90 151.4977 60.0008 32.0000 1.9915 1.9949 399.7902 400.5989 0.1269 -1.0000 -1.0000 4927305 1598633411.00 151.4977 60.0008 32.0000 1.9910 1.9943 399.7601 400.5689 0.1269 -1.0000 -1.0000 4927367 1598633411.10 151.5167 60.0008 32.0000 1.9915 1.9948 399.7386 400.5478 0.1270 -1.0000 -1.0000 4927445 1598633411.20 151.5167 60.0008 32.0000 1.9916 1.9949 399.7915 400.6012 0.1270 -1.0000 -1.0000 4927508 1598633411.30 151.5167 60.0008 32.0000 1.9916 1.9949 399.7832 400.5932 0.1271 -1.0000 -1.0000 4927586 1598633411.40 151.5167 60.0008 32.0000 1.9910 1.9944 399.7796 400.5898 0.1270 -1.0000 -1.0000 4927758 1598633411.50 151.5167 60.0008 32.0000 1.9914 1.9947 399.7394 400.5482 0.1269 -1.0000 -1.0000 4927836 1598633411.60 151.5272 60.0008 32.0000 1.9911 1.9944 399.6871 400.4955 0.1268 -1.0000 -1.0000 4927898 1598633411.70 151.5272 60.0008 32.0000 1.9918 1.9951 399.8564 400.6664 0.1269 -1.0000 -1.0000 4927961 1598633411.80 151.5272 60.0008 32.0000 1.9918 1.9951 399.7120 400.5200 0.1268 -1.0000 -1.0000 4928039 1598633411.90 151.5272 60.0008 32.0000 1.9914 1.9947 399.7329 400.5432 0.1271 -1.0000 -1.0000 4928258 1598633412.00 151.5272 60.0008 32.0000 1.9916 1.9949 399.8188 400.6292 0.1272 -1.0000 -1.0000 4928336 1598633412.10 151.5272 60.0008 32.0000 1.9912 1.9945 399.7286 400.5383 0.1269 -1.0000 -1.0000 4928398 1598633412.20 151.5108 60.0008 32.0000 1.9917 1.9950 399.7700 400.5789 0.1269 -1.0000 -1.0000 4928461 1598633412.30 151.5108 60.0008 32.0000 1.9912 1.9946 399.7436 400.5534 0.1270 -1.0000 -1.0000 4928539 1598633412.40 151.5108 60.0008 32.0000 1.9924 1.9957 399.7352 400.5446 0.1270 -1.0000 -1.0000 4928758 1598633412.50 151.5108 60.0008 32.0000 1.9920 1.9954 399.7922 400.6018 0.1270 -1.0000 -1.0000 4928820 1598633412.60 151.5108 60.0008 32.0000 1.9916 1.9950 399.7616 400.5710 0.1270 -1.0000 -1.0000 4928898 1598633412.70 151.5276 60.0008 32.0000 1.9917 1.9950 399.7961 400.6055 0.1270 -1.0000 -1.0000 4928961 1598633412.80 151.5311 60.0008 32.0000 1.9921 1.9954 399.8115 400.6211 0.1270 -1.0000 -1.0000 4929023 1598633412.90 151.5311 60.0008 32.0000 1.9920 1.9953 399.7923 400.6017 0.1269 -1.0000 -1.0000 4929101 1598633413.00 151.5311 60.0008 32.0000 1.9915 1.9949 399.8107 400.6200 0.1269 -1.0000 -1.0000 4929289 1598633413.10 151.5311 60.0008 32.0000 1.9913 1.9946 399.7804 400.5890 0.1268 -1.0000 -1.0000 4929351 1598633413.20 151.5311 60.0008 32.0000 1.9914 1.9948 399.7449 400.5536 0.1269 -1.0000 -1.0000 4929429 1598633413.30 151.4881 60.0008 32.0000 1.9917 1.9950 399.8170 400.6265 0.1270 -1.0000 -1.0000 4929507 1598633413.40 151.4881 60.0008 32.0000 1.9924 1.9957 399.7861 400.5954 0.1269 -1.0000 -1.0000 4929570 1598633413.50 151.4881 60.0008 32.0000 1.9912 1.9945 399.7896 400.5980 0.1267 -1.0000 -1.0000 4929773 1598633413.60 151.4881 60.0008 32.0000 1.9912 1.9945 399.7836 400.5924 0.1269 -1.0000 -1.0000 4929835 1598633413.70 151.4881 60.0008 32.0000 1.9916 1.9949 399.7362 400.5455 0.1270 -1.0000 -1.0000 4929898 1598633413.80 151.4122 60.0008 32.0000 1.9915 1.9948 399.7754 400.5847 0.1270 -1.0000 -1.0000 4929960 1598633413.90 151.4122 60.0008 32.0000 1.9913 1.9946 399.7181 400.5275 0.1270 -1.0000 -1.0000 4930023 1598633414.00 151.4122 60.0008 32.0000 1.9912 1.9946 399.7839 400.5933 0.1270 -1.0000 -1.0000 4930273 1598633414.10 151.4122 60.0008 32.0000 1.9912 1.9946 399.7711 400.5811 0.1271 -1.0000 -1.0000 4930335 1598633414.20 151.4122 60.0008 32.0000 1.9911 1.9945 399.7106 400.5206 0.1270 -1.0000 -1.0000 4930398 1598633414.30 151.4152 60.0008 32.0000 1.9911 1.9944 399.8082 400.6175 0.1270 -1.0000 -1.0000 4930460 1598633414.40 151.4271 60.0008 32.0000 1.9912 1.9945 399.6830 400.4937 0.1272 -1.0000 -1.0000 4930538 1598633414.50 151.4271 60.0008 32.0000 1.9915 1.9948 399.8340 400.6437 0.1270 -1.0000 -1.0000 4931366 1598633414.60 151.4271 60.0008 32.0000 1.9914 1.9948 399.7887 400.5988 0.1271 -1.0000 -1.0000 4931444 1598633414.70 151.4271 60.0008 32.0000 1.9916 1.9949 399.8231 400.6337 0.1272 -1.0000 -1.0000 4931507 1598633414.80 151.4271 60.0008 32.0000 1.9919 1.9953 399.7687 400.5785 0.1271 -1.0000 -1.0000 4931569 1598633414.90 151.4459 60.0004 32.0000 1.9922 1.9955 399.8023 400.6133 0.1272 -1.0000 -1.0000 4931648 1598633415.00 151.4459 60.0004 32.0000 1.9912 1.9945 399.8315 400.6423 0.1271 -1.0000 -1.0000 4931710 1598633415.10 151.4459 60.0004 32.0000 1.9916 1.9949 399.7927 400.6031 0.1271 -1.0000 -1.0000 4931773 1598633415.20 151.4459 60.0004 32.0000 1.9906 1.9940 399.8052 400.6146 0.1270 -1.0000 -1.0000 4931835 1598633415.30 151.4459 60.0004 32.0000 1.9916 1.9949 399.7491 400.5581 0.1270 -1.0000 -1.0000 4931898 1598633415.40 151.4502 60.0004 32.0000 1.9919 1.9952 399.7449 400.5552 0.1271 -1.0000 -1.0000 4931960 1598633415.50 151.4533 60.0004 32.0000 1.9909 1.9942 399.7469 400.5561 0.1269 -1.0000 -1.0000 4932616 1598633415.60 151.4533 60.0004 32.0000 1.9913 1.9946 399.7329 400.5427 0.1270 -1.0000 -1.0000 4932679 1598633415.70 151.4533 60.0004 32.0000 1.9914 1.9947 399.7179 400.5267 0.1269 -1.0000 -1.0000 4932757 1598633415.80 151.4533 60.0004 32.0000 1.9922 1.9955 399.8054 400.6154 0.1271 -1.0000 -1.0000 4932819 1598633415.90 151.4533 60.0004 32.0000 1.9923 1.9956 399.8813 400.6918 0.1271 -1.0000 -1.0000 4932882 1598633416.00 151.5204 60.0004 32.0000 1.9912 1.9945 399.7923 400.6024 0.1270 -1.0000 -1.0000 4932944 1598633416.10 151.5204 60.0004 32.0000 1.9919 1.9953 399.8075 400.6169 0.1269 -1.0000 -1.0000 4933007 1598633416.20 151.5204 60.0004 32.0000 1.9923 1.9956 399.8033 400.6134 0.1271 -1.0000 -1.0000 4933069 1598633416.30 151.5204 60.0004 32.0000 1.9920 1.9953 399.8081 400.6175 0.1269 -1.0000 -1.0000 4933147 1598633416.40 151.5204 60.0004 32.0000 1.9921 1.9954 399.8692 400.6793 0.1271 -1.0000 -1.0000 4933210 1598633416.50 151.5204 60.0004 32.0000 1.9919 1.9952 399.7322 400.5421 0.1270 -1.0000 -1.0000 4933272 1598633416.60 151.5204 60.0004 32.0000 1.9922 1.9955 399.7377 400.5467 0.1269 -1.0000 -1.0000 4933351 1598633416.70 151.5204 60.0004 32.0000 1.9921 1.9954 399.9027 400.7132 0.1271 -1.0000 -1.0000 4933413 1598633416.80 151.5204 60.0004 32.0000 1.9922 1.9955 399.7758 400.5855 0.1271 -1.0000 -1.0000 4933476 1598633416.90 151.5204 60.0004 32.0000 1.9919 1.9952 399.8196 400.6301 0.1271 -1.0000 -1.0000 4933663 1598633417.00 151.5204 60.0004 32.0000 1.9920 1.9954 399.8120 400.6220 0.1270 -1.0000 -1.0000 4933725 1598633417.10 151.5256 60.0004 32.0000 1.9921 1.9954 399.8105 400.6201 0.1269 -1.0000 -1.0000 4933788 1598633417.20 151.5256 60.0004 32.0000 1.9919 1.9953 399.7891 400.5978 0.1269 -1.0000 -1.0000 4933850 1598633417.30 151.5256 60.0004 32.0000 1.9916 1.9949 399.7425 400.5513 0.1269 -1.0000 -1.0000 4933913 1598633417.40 151.5256 60.0004 32.0000 1.9922 1.9956 399.8847 400.6945 0.1270 -1.0000 -1.0000 4933975 1598633417.50 151.5256 60.0004 32.0000 1.9923 1.9956 399.7921 400.6009 0.1269 -1.0000 -1.0000 4934053 1598633417.60 151.5256 60.0004 32.0000 1.9920 1.9953 399.8592 400.6685 0.1269 -1.0000 -1.0000 4934116 1598633417.70 151.5256 60.0004 32.0000 1.9923 1.9956 399.7786 400.5872 0.1269 -1.0000 -1.0000 4934194 1598633417.80 151.5256 60.0004 32.0000 1.9923 1.9956 399.9138 400.7233 0.1269 -1.0000 -1.0000 4934257 1598633417.90 151.5256 60.0004 32.0000 1.9924 1.9957 399.9106 400.7199 0.1270 -1.0000 -1.0000 4934319 1598633418.00 151.5256 60.0004 32.0000 1.9923 1.9957 399.7980 400.6077 0.1270 -1.0000 -1.0000 4934382 1598633418.10 151.5256 60.0004 32.0000 1.9921 1.9954 399.8680 400.6774 0.1269 -1.0000 -1.0000 4934444 1598633418.20 151.5541 60.0004 32.0000 1.9922 1.9956 399.7682 400.5781 0.1270 -1.0000 -1.0000 4934506 1598633418.30 151.5541 60.0004 32.0000 1.9920 1.9953 399.8503 400.6601 0.1270 -1.0000 -1.0000 4934585 1598633418.40 151.5541 60.0004 32.0000 1.9923 1.9956 399.8044 400.6137 0.1269 -1.0000 -1.0000 4934647 1598633418.50 151.5541 60.0004 32.0000 1.9922 1.9955 399.8178 400.6269 0.1269 -1.0000 -1.0000 4934709 1598633418.60 151.5541 60.0004 32.0000 1.9924 1.9957 399.8814 400.6905 0.1269 -1.0000 -1.0000 4934788 1598633418.70 151.5541 60.0004 32.0000 1.9922 1.9955 399.8153 400.6239 0.1269 -1.0000 -1.0000 4934850 1598633418.80 151.5172 60.0004 32.0000 1.9933 1.9966 399.8894 400.6990 0.1270 -1.0000 -1.0000 4934912 1598633418.90 151.5172 60.0004 32.0000 1.9925 1.9958 399.8894 400.6987 0.1269 -1.0000 -1.0000 4934975 1598633419.00 151.5172 60.0004 32.0000 1.9922 1.9955 399.8649 400.6756 0.1271 -1.0000 -1.0000 4935038 1598633419.10 151.5172 60.0004 32.0000 1.9921 1.9954 399.7670 400.5759 0.1269 -1.0000 -1.0000 4935506 1598633419.20 151.5172 60.0004 32.0000 1.9917 1.9950 399.8706 400.6790 0.1267 -1.0000 -1.0000 4935584 1598633419.30 151.5557 60.0004 32.0000 1.9924 1.9958 399.7898 400.5986 0.1269 -1.0000 -1.0000 4935647 1598633419.40 151.5593 60.0004 32.0000 1.9920 1.9953 399.8456 400.6552 0.1270 -1.0000 -1.0000 4935709 1598633419.50 151.5593 60.0004 32.0000 1.9918 1.9952 399.8094 400.6190 0.1270 -1.0000 -1.0000 4935787 1598633419.60 151.5593 60.0004 32.0000 1.9925 1.9958 399.7168 400.5261 0.1269 -1.0000 -1.0000 4935850 1598633419.70 151.5593 60.0004 32.0000 1.9923 1.9956 399.7730 400.5824 0.1270 -1.0000 -1.0000 4935912 1598633419.80 151.5593 60.0004 32.0000 1.9922 1.9955 399.7734 400.5831 0.1270 -1.0000 -1.0000 4935975 1598633419.90 151.5389 60.0005 32.0000 1.9925 1.9958 399.7998 400.6094 0.1269 -1.0000 -1.0000 4936037 1598633420.00 151.5389 60.0005 32.0000 1.9916 1.9950 399.8146 400.6234 0.1269 -1.0000 -1.0000 4936115 1598633420.10 151.5389 60.0005 32.0000 1.9916 1.9949 399.6925 400.5013 0.1269 -1.0000 -1.0000 4936318 1598633420.20 151.5389 60.0005 32.0000 1.9921 1.9954 399.7664 400.5752 0.1268 -1.0000 -1.0000 4936381 1598633420.30 151.5389 60.0005 32.0000 1.9924 1.9957 399.7121 400.5208 0.1270 -1.0000 -1.0000 4936459 1598633420.40 151.5389 60.0005 32.0000 1.9920 1.9953 399.8702 400.6793 0.1269 -1.0000 -1.0000 4936521 1598633420.50 151.5399 60.0005 32.0000 1.9916 1.9949 399.7822 400.5916 0.1269 -1.0000 -1.0000 4936584 1598633420.60 151.5400 60.0005 32.0000 1.9920 1.9953 399.9025 400.7118 0.1269 -1.0000 -1.0000 4936787 1598633420.70 151.5400 60.0005 32.0000 1.9915 1.9948 399.7869 400.5954 0.1269 -1.0000 -1.0000 4936850 1598633420.80 151.5400 60.0005 32.0000 1.9920 1.9953 399.8096 400.6187 0.1269 -1.0000 -1.0000 4936912 1598633420.90 151.5400 60.0005 32.0000 1.9920 1.9953 399.7814 400.5906 0.1269 -1.0000 -1.0000 4936990 1598633421.00 151.5414 60.0005 32.0000 1.9916 1.9949 399.8130 400.6224 0.1270 -1.0000 -1.0000 4937053 1598633421.10 151.5466 60.0005 32.0000 1.9919 1.9952 399.8486 400.6581 0.1269 -1.0000 -1.0000 4937115 1598633421.20 151.5466 60.0005 32.0000 1.9920 1.9953 399.7769 400.5863 0.1270 -1.0000 -1.0000 4937256 1598633421.30 151.5466 60.0005 32.0000 1.9914 1.9947 399.8478 400.6569 0.1269 -1.0000 -1.0000 4937318 1598633421.40 151.5466 60.0005 32.0000 1.9918 1.9951 399.7974 400.6066 0.1269 -1.0000 -1.0000 4937381 1598633421.50 151.5466 60.0005 32.0000 1.9919 1.9952 399.7910 400.6005 0.1269 -1.0000 -1.0000 4937443 1598633421.60 151.5191 60.0005 32.0000 1.9915 1.9948 399.7945 400.6032 0.1269 -1.0000 -1.0000 4937521 1598633421.70 151.5191 60.0005 32.0000 1.9912 1.9946 399.7699 400.5788 0.1269 -1.0000 -1.0000 4937756 1598633421.80 151.5191 60.0005 32.0000 1.9914 1.9947 399.7693 400.5781 0.1270 -1.0000 -1.0000 4937818 1598633421.90 151.5191 60.0005 32.0000 1.9911 1.9944 399.7824 400.5923 0.1269 -1.0000 -1.0000 4937881 1598633422.00 151.5191 60.0005 32.0000 1.9918 1.9951 399.8226 400.6320 0.1270 -1.0000 -1.0000 4937943 1598633422.10 151.5191 60.0005 32.0000 1.9926 1.9959 399.8069 400.6173 0.1271 -1.0000 -1.0000 4938005 1598633422.20 151.5193 60.0005 32.0000 1.9915 1.9948 399.7893 400.5993 0.1270 -1.0000 -1.0000 4938240 1598633422.30 151.5193 60.0005 32.0000 1.9913 1.9946 399.7698 400.5789 0.1269 -1.0000 -1.0000 4938318 1598633422.40 151.5193 60.0005 32.0000 1.9926 1.9959 399.8065 400.6154 0.1269 -1.0000 -1.0000 4938381 1598633422.50 151.5193 60.0005 32.0000 1.9920 1.9954 399.8036 400.6128 0.1269 -1.0000 -1.0000 4938443 1598633422.60 151.5193 60.0005 32.0000 1.9916 1.9949 399.8265 400.6360 0.1269 -1.0000 -1.0000 4938505 1598633422.70 151.4903 60.0005 32.0000 1.9914 1.9947 399.8156 400.6246 0.1270 -1.0000 -1.0000 4938740 1598633422.80 151.4889 60.0005 32.0000 1.9910 1.9943 399.8563 400.6663 0.1270 -1.0000 -1.0000 4938802 1598633422.90 151.4889 60.0005 32.0000 1.9912 1.9946 399.7364 400.5465 0.1271 -1.0000 -1.0000 4938880 1598633423.00 151.4889 60.0005 32.0000 1.9913 1.9946 399.7740 400.5835 0.1270 -1.0000 -1.0000 4938943 1598633423.10 151.4889 60.0005 32.0000 1.9914 1.9947 399.7104 400.5190 0.1268 -1.0000 -1.0000 4939005 1598633423.20 151.5001 60.0005 32.0000 1.9914 1.9947 399.7422 400.5519 0.1271 -1.0000 -1.0000 4939521 1598633423.30 151.5146 60.0005 32.0000 1.9917 1.9950 399.7465 400.5562 0.1269 -1.0000 -1.0000 4939599 1598633423.40 151.5146 60.0005 32.0000 1.9917 1.9950 399.8095 400.6191 0.1270 -1.0000 -1.0000 4939662 1598633423.50 151.5146 60.0005 32.0000 1.9919 1.9952 399.8214 400.6318 0.1271 -1.0000 -1.0000 4939724 1598633423.60 151.5146 60.0005 32.0000 1.9915 1.9948 399.8192 400.6295 0.1271 -1.0000 -1.0000 4939786 1598633423.70 151.5146 60.0005 32.0000 1.9915 1.9948 399.8541 400.6641 0.1270 -1.0000 -1.0000 4940052 1598633423.80 151.4569 60.0005 32.0000 1.9916 1.9950 399.6255 400.4349 0.1270 -1.0000 -1.0000 4940114 1598633423.90 151.4569 60.0005 32.0000 1.9917 1.9950 399.8023 400.6123 0.1270 -1.0000 -1.0000 4940177 1598633424.00 151.4569 60.0005 32.0000 1.9919 1.9952 399.7203 400.5292 0.1269 -1.0000 -1.0000 4940239 1598633424.10 151.4569 60.0005 32.0000 1.9913 1.9946 399.7418 400.5509 0.1269 -1.0000 -1.0000 4940302 1598633424.20 151.4569 60.0005 32.0000 1.9920 1.9953 399.7294 400.5384 0.1270 -1.0000 -1.0000 4940364 1598633424.30 151.4569 60.0005 32.0000 1.9923 1.9957 399.7813 400.5906 0.1270 -1.0000 -1.0000 4940443 1598633424.40 151.4663 60.0005 32.0000 1.9912 1.9945 399.8537 400.6632 0.1270 -1.0000 -1.0000 4940505 1598633424.50 151.4925 60.0005 32.0000 1.9914 1.9947 399.6861 400.4958 0.1270 -1.0000 -1.0000 4940568 1598633424.60 151.4925 60.0005 32.0000 1.9912 1.9946 399.8557 400.6648 0.1269 -1.0000 -1.0000 4940646 1598633424.70 151.4925 60.0005 32.0000 1.9914 1.9947 399.7578 400.5669 0.1270 -1.0000 -1.0000 4940708 1598633424.80 151.4838 60.0006 32.0000 1.9918 1.9952 399.7956 400.6051 0.1270 -1.0000 -1.0000 4940771 1598633424.90 151.4398 60.0010 32.0000 1.9922 1.9955 399.7638 400.5733 0.1269 -1.0000 -1.0000 4940849 1598633425.00 151.4398 60.0010 32.0000 1.9912 1.9946 399.8320 400.6412 0.1269 -1.0000 -1.0000 4940911 1598633425.10 151.4398 60.0010 32.0000 1.9916 1.9949 399.7959 400.6052 0.1270 -1.0000 -1.0000 4940974 1598633425.20 151.4398 60.0010 32.0000 1.9917 1.9950 399.7023 400.5122 0.1270 -1.0000 -1.0000 4941036 1598633425.30 151.4398 60.0010 32.0000 1.9911 1.9944 399.7808 400.5899 0.1270 -1.0000 -1.0000 4941271 1598633425.40 151.4341 60.0010 32.0000 1.9913 1.9947 399.7537 400.5640 0.1271 -1.0000 -1.0000 4941333 1598633425.50 151.4341 60.0010 32.0000 1.9912 1.9945 399.7732 400.5822 0.1269 -1.0000 -1.0000 4941396 1598633425.60 151.4341 60.0010 32.0000 1.9912 1.9945 399.7693 400.5790 0.1270 -1.0000 -1.0000 4941458 1598633425.70 151.4341 60.0010 32.0000 1.9908 1.9941 399.7573 400.5669 0.1270 -1.0000 -1.0000 4941552 1598633425.80 151.4341 60.0010 32.0000 1.9914 1.9947 399.7215 400.5314 0.1271 -1.0000 -1.0000 4941614 1598633425.90 151.4422 60.0010 32.0000 1.9912 1.9946 399.6814 400.4920 0.1272 -1.0000 -1.0000 4941677 1598633426.00 151.4510 60.0010 32.0000 1.9911 1.9944 399.7945 400.6049 0.1271 -1.0000 -1.0000 4941755 1598633426.10 151.4510 60.0010 32.0000 1.9912 1.9945 399.7359 400.5450 0.1270 -1.0000 -1.0000 4941817 1598633426.20 151.4510 60.0010 32.0000 1.9909 1.9942 399.7627 400.5725 0.1270 -1.0000 -1.0000 4941880 1598633426.30 151.4510 60.0010 32.0000 1.9908 1.9941 399.8454 400.6553 0.1271 -1.0000 -1.0000 4942270 1598633426.40 151.4510 60.0010 32.0000 1.9915 1.9948 399.7675 400.5779 0.1271 -1.0000 -1.0000 4942333 1598633426.50 151.4895 60.0010 32.0000 1.9914 1.9947 399.8121 400.6218 0.1270 -1.0000 -1.0000 4942395 1598633426.60 151.4895 60.0010 32.0000 1.9915 1.9948 399.7951 400.6054 0.1271 -1.0000 -1.0000 4942473 1598633426.70 151.4895 60.0010 32.0000 1.9923 1.9956 399.8061 400.6164 0.1272 -1.0000 -1.0000 4942520 1598633426.80 151.4895 60.0010 32.0000 1.9912 1.9945 399.7966 400.6065 0.1270 -1.0000 -1.0000 4943520 1598633426.90 151.4895 60.0010 32.0000 1.9913 1.9946 399.7981 400.6068 0.1269 -1.0000 -1.0000 4943613 1598633427.00 151.5101 60.0010 32.0000 1.9914 1.9947 399.7999 400.6093 0.1269 -1.0000 -1.0000 4943676 1598633427.10 151.5275 60.0010 32.0000 1.9918 1.9951 399.7953 400.6058 0.1271 -1.0000 -1.0000 4943738 1598633427.20 151.5275 60.0010 32.0000 1.9919 1.9952 399.8372 400.6462 0.1269 -1.0000 -1.0000 4943801 1598633427.30 151.5275 60.0010 32.0000 1.9922 1.9955 399.7569 400.5659 0.1270 -1.0000 -1.0000 4943863 1598633427.40 151.5275 60.0010 32.0000 1.9922 1.9955 399.8201 400.6300 0.1271 -1.0000 -1.0000 4943926 1598633427.50 151.5275 60.0010 32.0000 1.9922 1.9956 399.8365 400.6471 0.1271 -1.0000 -1.0000 4944004 1598633427.60 151.5357 60.0010 32.0000 1.9919 1.9952 399.7620 400.5720 0.1270 -1.0000 -1.0000 4944066 1598633427.70 151.5357 60.0010 32.0000 1.9921 1.9954 399.7536 400.5620 0.1268 -1.0000 -1.0000 4944145 1598633427.80 151.5357 60.0010 32.0000 1.9929 1.9962 399.8228 400.6322 0.1270 -1.0000 -1.0000 4944207 1598633427.90 151.5357 60.0010 32.0000 1.9918 1.9951 399.8680 400.6785 0.1271 -1.0000 -1.0000 4944270 1598633428.00 151.5357 60.0010 32.0000 1.9919 1.9952 399.7537 400.5632 0.1270 -1.0000 -1.0000 4944348 1598633428.10 151.5682 60.0010 32.0000 1.9917 1.9950 399.8140 400.6232 0.1269 -1.0000 -1.0000 4944410 1598633428.20 151.5732 60.0010 32.0000 1.9918 1.9951 399.7553 400.5633 0.1268 -1.0000 -1.0000 4944473 1598633428.30 151.5532 60.0010 32.0000 1.9920 1.9953 399.8814 400.6908 0.1269 -1.0000 -1.0000 4944535 1598633428.40 151.5532 60.0010 32.0000 1.9923 1.9957 399.8325 400.6414 0.1268 -1.0000 -1.0000 4944598 1598633428.50 151.5532 60.0010 32.0000 1.9927 1.9960 399.9000 400.7090 0.1269 -1.0000 -1.0000 4944660 1598633428.60 151.5532 60.0010 32.0000 1.9924 1.9957 399.9328 400.7424 0.1269 -1.0000 -1.0000 4944738 1598633428.70 151.5532 60.0010 32.0000 1.9920 1.9953 399.8241 400.6333 0.1269 -1.0000 -1.0000 4944801 1598633428.80 151.5532 60.0010 32.0000 1.9916 1.9949 399.8494 400.6574 0.1268 -1.0000 -1.0000 4945019 1598633428.90 151.5532 60.0010 32.0000 1.9920 1.9953 399.8911 400.7008 0.1270 -1.0000 -1.0000 4945098 1598633429.00 151.5532 60.0010 32.0000 1.9925 1.9958 399.8583 400.6679 0.1269 -1.0000 -1.0000 4945160 1598633429.10 151.5532 60.0010 32.0000 1.9923 1.9956 399.9066 400.7161 0.1269 -1.0000 -1.0000 4945222 1598633429.20 151.5207 60.0010 32.0000 1.9920 1.9953 399.8599 400.6684 0.1268 -1.0000 -1.0000 4945301 1598633429.30 151.5184 60.0010 32.0000 1.9914 1.9948 399.8838 400.6924 0.1268 -1.0000 -1.0000 4945363 1598633429.40 151.5184 60.0010 32.0000 1.9916 1.9949 399.8200 400.6296 0.1269 -1.0000 -1.0000 4945551 1598633429.50 151.5184 60.0010 32.0000 1.9920 1.9953 399.8383 400.6477 0.1270 -1.0000 -1.0000 4945613 1598633429.60 151.5184 60.0010 32.0000 1.9912 1.9945 399.8313 400.6406 0.1269 -1.0000 -1.0000 4945676 1598633429.70 151.5116 60.0009 32.0000 1.9918 1.9952 399.7413 400.5500 0.1269 -1.0000 -1.0000 4945754 1598633429.80 151.3966 60.0000 32.0000 1.9912 1.9945 399.8051 400.6147 0.1270 -1.0000 -1.0000 4945816 1598633429.90 151.3966 60.0000 32.0000 1.9917 1.9950 399.6827 400.4906 0.1269 -1.0000 -1.0000 4946269 1598633430.00 151.3966 60.0000 32.0000 1.9906 1.9940 399.8369 400.6471 0.1270 -1.0000 -1.0000 4946363 1598633430.10 151.3966 60.0000 32.0000 1.9910 1.9943 399.7796 400.5887 0.1269 -1.0000 -1.0000 4946425 1598633430.20 151.3966 60.0000 32.0000 1.9909 1.9942 399.8896 400.6991 0.1269 -1.0000 -1.0000 4946488 1598633430.30 151.4539 60.0000 32.0000 1.9915 1.9948 399.8152 400.6245 0.1269 -1.0000 -1.0000 4946551 1598633430.40 151.4590 60.0000 32.0000 1.9908 1.9941 399.7809 400.5905 0.1270 -1.0000 -1.0000 4946613 1598633430.50 151.4590 60.0000 32.0000 1.9917 1.9950 399.8053 400.6162 0.1271 -1.0000 -1.0000 4946676 1598633430.60 151.4590 60.0000 32.0000 1.9913 1.9946 399.8015 400.6110 0.1270 -1.0000 -1.0000 4946754 1598633430.70 151.4590 60.0000 32.0000 1.9920 1.9953 399.8828 400.6927 0.1270 -1.0000 -1.0000 4946816 1598633430.80 151.4590 60.0000 32.0000 1.9917 1.9951 399.8344 400.6445 0.1270 -1.0000 -1.0000 4946879 1598633430.90 151.4590 60.0000 32.0000 1.9914 1.9948 399.8766 400.6863 0.1270 -1.0000 -1.0000 4947269 1598633431.00 151.4663 60.0000 32.0000 1.9918 1.9952 399.7348 400.5443 0.1270 -1.0000 -1.0000 4947332 1598633431.10 151.4743 60.0000 32.0000 1.9908 1.9941 399.8084 400.6186 0.1271 -1.0000 -1.0000 4947394 1598633431.20 151.4743 60.0000 32.0000 1.9917 1.9950 399.8044 400.6145 0.1270 -1.0000 -1.0000 4947457 1598633431.30 151.4743 60.0000 32.0000 1.9913 1.9946 399.7878 400.5968 0.1269 -1.0000 -1.0000 4947519 1598633431.40 151.5112 60.0000 32.0000 1.9918 1.9952 399.9093 400.7179 0.1268 -1.0000 -1.0000 4947800 1598633431.50 151.5112 60.0000 32.0000 1.9920 1.9953 399.8809 400.6904 0.1270 -1.0000 -1.0000 4947878 1598633431.60 151.5112 60.0000 32.0000 1.9912 1.9945 399.8439 400.6528 0.1269 -1.0000 -1.0000 4947941 1598633431.70 151.5112 60.0000 32.0000 1.9908 1.9941 399.8575 400.6671 0.1270 -1.0000 -1.0000 4948019 1598633431.80 151.5112 60.0000 32.0000 1.9919 1.9952 399.7650 400.5731 0.1268 -1.0000 -1.0000 4948081 1598633431.90 151.5112 60.0000 32.0000 1.9915 1.9948 399.8865 400.6961 0.1270 -1.0000 -1.0000 4948144 1598633432.00 151.4749 60.0000 32.0000 1.9920 1.9953 399.8599 400.6692 0.1269 -1.0000 -1.0000 4948206 1598633432.10 151.4699 60.0000 32.0000 1.9917 1.9950 399.7761 400.5857 0.1269 -1.0000 -1.0000 4948269 1598633432.20 151.4699 60.0000 32.0000 1.9916 1.9950 399.8340 400.6432 0.1270 -1.0000 -1.0000 4948347 1598633432.30 151.4699 60.0000 32.0000 1.9917 1.9950 399.8654 400.6751 0.1270 -1.0000 -1.0000 4948409 1598633432.40 151.4699 60.0000 32.0000 1.9918 1.9951 399.8333 400.6426 0.1270 -1.0000 -1.0000 4948472 1598633432.50 151.4699 60.0000 32.0000 1.9913 1.9946 399.7865 400.5959 0.1269 -1.0000 -1.0000 4948534 1598633432.60 151.4451 60.0000 32.0000 1.9909 1.9942 399.8049 400.6147 0.1271 -1.0000 -1.0000 4948612 1598633432.70 151.4451 60.0000 32.0000 1.9913 1.9946 399.7213 400.5308 0.1270 -1.0000 -1.0000 4948675 1598633432.80 151.4451 60.0000 32.0000 1.9912 1.9946 399.8126 400.6218 0.1270 -1.0000 -1.0000 4948738 1598633432.90 151.4451 60.0000 32.0000 1.9911 1.9944 399.8030 400.6129 0.1270 -1.0000 -1.0000 4948800 1598633433.00 151.4451 60.0000 32.0000 1.9916 1.9950 399.7432 400.5518 0.1269 -1.0000 -1.0000 4949753 1598633433.10 151.4633 60.0000 32.0000 1.9912 1.9945 399.8099 400.6194 0.1270 -1.0000 -1.0000 4949815 1598633433.20 151.4633 60.0000 32.0000 1.9909 1.9942 399.8185 400.6278 0.1269 -1.0000 -1.0000 4949893 1598633433.30 151.4633 60.0000 32.0000 1.9922 1.9956 399.8340 400.6433 0.1269 -1.0000 -1.0000 4949956 1598633433.40 151.4633 60.0000 32.0000 1.9919 1.9953 399.8429 400.6527 0.1271 -1.0000 -1.0000 4950018 1598633433.50 151.4633 60.0000 32.0000 1.9917 1.9950 399.7930 400.6038 0.1271 -1.0000 -1.0000 4950081 1598633433.60 151.4880 60.0000 32.0000 1.9920 1.9954 399.8267 400.6364 0.1269 -1.0000 -1.0000 4950143 1598633433.70 151.5065 60.0000 32.0000 1.9918 1.9951 399.7683 400.5769 0.1268 -1.0000 -1.0000 4950221 1598633433.80 151.5065 60.0000 32.0000 1.9914 1.9947 399.7779 400.5865 0.1270 -1.0000 -1.0000 4950284 1598633433.90 151.5065 60.0000 32.0000 1.9916 1.9949 399.8114 400.6214 0.1270 -1.0000 -1.0000 4950346 1598633434.00 151.5065 60.0000 32.0000 1.9920 1.9953 399.7967 400.6067 0.1270 -1.0000 -1.0000 4950424 1598633434.10 151.5065 60.0000 32.0000 1.9910 1.9944 399.7714 400.5812 0.1270 -1.0000 -1.0000 4950487 1598633434.20 151.5609 59.9999 32.0000 1.9913 1.9947 399.7565 400.5662 0.1270 -1.0000 -1.0000 4950550 1598633434.30 151.5609 59.9999 32.0000 1.9912 1.9945 399.8162 400.6254 0.1270 -1.0000 -1.0000 4950628 1598633434.40 151.5609 59.9999 32.0000 1.9920 1.9953 399.7612 400.5708 0.1269 -1.0000 -1.0000 4950690 1598633434.50 151.5609 59.9999 32.0000 1.9918 1.9951 399.8269 400.6360 0.1269 -1.0000 -1.0000 4950815 1598633434.60 151.5609 59.9999 32.0000 1.9919 1.9952 399.8122 400.6208 0.1268 -1.0000 -1.0000 4950878 1598633434.70 151.5609 59.9999 32.0000 1.9921 1.9955 399.7969 400.6059 0.1269 -1.0000 -1.0000 4950940 1598633434.80 151.5609 59.9999 32.0000 1.9921 1.9955 399.8180 400.6276 0.1270 -1.0000 -1.0000 4951002 1598633434.90 151.5609 59.9999 32.0000 1.9925 1.9958 399.7098 400.5186 0.1269 -1.0000 -1.0000 4951081 1598633435.00 151.5609 59.9999 32.0000 1.9918 1.9951 399.8972 400.7060 0.1268 -1.0000 -1.0000 4951315 1598633435.10 151.5609 59.9999 32.0000 1.9917 1.9950 399.7773 400.5863 0.1269 -1.0000 -1.0000 4951362 1598633435.20 151.5528 59.9999 32.0000 1.9915 1.9948 399.8104 400.6190 0.1268 -1.0000 -1.0000 4951440 1598633435.30 151.5122 59.9999 32.0000 1.9920 1.9954 399.7244 400.5330 0.1268 -1.0000 -1.0000 4951502 1598633435.40 151.5122 59.9999 32.0000 1.9919 1.9952 399.7809 400.5890 0.1268 -1.0000 -1.0000 4951565 1598633435.50 151.5122 59.9999 32.0000 1.9919 1.9952 399.8668 400.6761 0.1270 -1.0000 -1.0000 4951799 1598633435.60 151.5122 59.9999 32.0000 1.9916 1.9949 399.8093 400.6188 0.1269 -1.0000 -1.0000 4951862 1598633435.70 151.5122 59.9999 32.0000 1.9913 1.9947 399.8031 400.6132 0.1271 -1.0000 -1.0000 4951940 1598633435.80 151.4987 59.9999 32.0000 1.9919 1.9952 399.7406 400.5498 0.1270 -1.0000 -1.0000 4952002 1598633435.90 151.4987 59.9999 32.0000 1.9922 1.9956 399.7965 400.6062 0.1270 -1.0000 -1.0000 4952065 1598633436.00 151.4987 59.9999 32.0000 1.9919 1.9952 399.7840 400.5933 0.1269 -1.0000 -1.0000 4952362 1598633436.10 151.4987 59.9999 32.0000 1.9919 1.9953 399.8064 400.6158 0.1270 -1.0000 -1.0000 4952408 1598633436.20 151.4987 59.9999 32.0000 1.9915 1.9948 399.7466 400.5561 0.1270 -1.0000 -1.0000 4952471 1598633436.30 151.5283 59.9999 32.0000 1.9920 1.9954 399.7513 400.5609 0.1270 -1.0000 -1.0000 4952565 1598633436.40 151.5424 59.9999 32.0000 1.9917 1.9950 399.8400 400.6495 0.1270 -1.0000 -1.0000 4952627 1598633436.50 151.5424 59.9999 32.0000 1.9919 1.9952 399.8161 400.6258 0.1270 -1.0000 -1.0000 4952689 1598633436.60 151.5424 59.9999 32.0000 1.9927 1.9960 399.7546 400.5642 0.1271 -1.0000 -1.0000 4953049 1598633436.70 151.5424 59.9999 32.0000 1.9910 1.9943 399.7492 400.5589 0.1269 -1.0000 -1.0000 4953111 1598633436.80 151.5424 59.9999 32.0000 1.9919 1.9952 399.7874 400.5969 0.1270 -1.0000 -1.0000 4953174 1598633436.90 151.5182 59.9999 32.0000 1.9925 1.9958 399.8312 400.6399 0.1268 -1.0000 -1.0000 4953252 1598633437.00 151.5182 59.9999 32.0000 1.9919 1.9953 399.7420 400.5510 0.1270 -1.0000 -1.0000 4953314 1598633437.10 151.5182 59.9999 32.0000 1.9920 1.9953 399.7729 400.5821 0.1269 -1.0000 -1.0000 4953549 1598633437.20 151.5182 59.9999 32.0000 1.9920 1.9953 399.7408 400.5495 0.1268 -1.0000 -1.0000 4953627 1598633437.30 151.5182 59.9999 32.0000 1.9913 1.9946 399.8466 400.6551 0.1268 -1.0000 -1.0000 4953689 1598633437.40 151.4652 59.9999 32.0000 1.9919 1.9953 399.7902 400.5987 0.1269 -1.0000 -1.0000 4953752 1598633437.50 151.4652 59.9999 32.0000 1.9914 1.9947 399.7723 400.5823 0.1271 -1.0000 -1.0000 4953830 1598633437.60 151.4652 59.9999 32.0000 1.9917 1.9950 399.7864 400.5961 0.1270 -1.0000 -1.0000 4954049 1598633437.70 151.4652 59.9999 32.0000 1.9915 1.9948 399.7262 400.5356 0.1269 -1.0000 -1.0000 4954127 1598633437.80 151.4652 59.9999 32.0000 1.9912 1.9945 399.7281 400.5375 0.1270 -1.0000 -1.0000 4954189 1598633437.90 151.4661 59.9999 32.0000 1.9916 1.9949 399.7662 400.5761 0.1271 -1.0000 -1.0000 4954252 1598633438.00 151.4761 59.9999 32.0000 1.9913 1.9946 399.7961 400.6055 0.1270 -1.0000 -1.0000 4954330 1598633438.10 151.4761 59.9999 32.0000 1.9914 1.9947 399.7556 400.5653 0.1270 -1.0000 -1.0000 4954814 1598633438.20 151.4761 59.9999 32.0000 1.9916 1.9950 399.7548 400.5649 0.1271 -1.0000 -1.0000 4954877 1598633438.30 151.4761 59.9999 32.0000 1.9922 1.9955 399.8528 400.6627 0.1270 -1.0000 -1.0000 4954955 1598633438.40 151.4761 59.9999 32.0000 1.9916 1.9949 399.7863 400.5952 0.1268 -1.0000 -1.0000 4955017 1598633438.50 151.5356 59.9999 32.0000 1.9926 1.9959 399.7865 400.5960 0.1270 -1.0000 -1.0000 4955080 1598633438.60 151.5593 59.9999 32.0000 1.9923 1.9957 399.8309 400.6403 0.1270 -1.0000 -1.0000 4955142 1598633438.70 151.5593 59.9999 32.0000 1.9918 1.9951 399.7761 400.5861 0.1270 -1.0000 -1.0000 4955204 1598633438.80 151.5593 59.9999 32.0000 1.9912 1.9946 399.8443 400.6541 0.1270 -1.0000 -1.0000 4955267 1598633438.90 151.5593 59.9999 32.0000 1.9916 1.9949 399.7873 400.5973 0.1271 -1.0000 -1.0000 4955345 1598633439.00 151.5593 59.9999 32.0000 1.9922 1.9955 399.8676 400.6777 0.1270 -1.0000 -1.0000 4955408 1598633439.10 151.4800 59.9999 32.0000 1.9909 1.9942 399.8212 400.6307 0.1270 -1.0000 -1.0000 4955470 1598633439.20 151.4800 59.9999 32.0000 1.9917 1.9950 399.7239 400.5328 0.1269 -1.0000 -1.0000 4955548 1598633439.30 151.4800 59.9999 32.0000 1.9918 1.9952 399.7738 400.5830 0.1269 -1.0000 -1.0000 4955611 1598633439.40 151.4800 59.9999 32.0000 1.9920 1.9953 399.7724 400.5817 0.1270 -1.0000 -1.0000 4955673 1598633439.50 151.4800 59.9999 32.0000 1.9915 1.9948 399.8193 400.6283 0.1269 -1.0000 -1.0000 4955736 1598633439.60 151.4633 60.0001 32.0000 1.9915 1.9948 399.8068 400.6165 0.1270 -1.0000 -1.0000 4956454 1598633439.70 151.4612 60.0001 32.0000 1.9909 1.9942 399.8034 400.6130 0.1270 -1.0000 -1.0000 4956533 1598633439.80 151.4612 60.0001 32.0000 1.9911 1.9944 399.7512 400.5617 0.1271 -1.0000 -1.0000 4956595 1598633439.90 151.4612 60.0001 32.0000 1.9916 1.9949 399.7130 400.5226 0.1270 -1.0000 -1.0000 4956657 1598633440.00 151.4612 60.0001 32.0000 1.9915 1.9948 399.7602 400.5705 0.1272 -1.0000 -1.0000 4956736 1598633440.10 151.4612 60.0001 32.0000 1.9915 1.9949 399.7553 400.5647 0.1270 -1.0000 -1.0000 4956798 1598633440.20 151.4612 60.0001 32.0000 1.9903 1.9936 399.7544 400.5641 0.1271 -1.0000 -1.0000 4956861 1598633440.30 151.4612 60.0001 32.0000 1.9910 1.9943 399.7598 400.5693 0.1270 -1.0000 -1.0000 4956938 1598633440.40 151.4612 60.0001 32.0000 1.9913 1.9946 399.7114 400.5215 0.1271 -1.0000 -1.0000 4957001 1598633440.50 151.4612 60.0001 32.0000 1.9913 1.9947 399.7703 400.5802 0.1270 -1.0000 -1.0000 4957063 1598633440.60 151.4612 60.0001 32.0000 1.9916 1.9949 399.6620 400.4721 0.1271 -1.0000 -1.0000 4957142 1598633440.70 151.4612 60.0001 32.0000 1.9918 1.9952 399.7633 400.5731 0.1270 -1.0000 -1.0000 4957204 1598633440.80 151.4612 60.0001 32.0000 1.9910 1.9943 399.7363 400.5455 0.1269 -1.0000 -1.0000 4957267 1598633440.90 151.4612 60.0001 32.0000 1.9915 1.9948 399.6976 400.5070 0.1270 -1.0000 -1.0000 4957345 1598633441.00 151.4612 60.0001 32.0000 1.9912 1.9946 399.7946 400.6049 0.1271 -1.0000 -1.0000 4957407 1598633441.10 151.4612 60.0001 32.0000 1.9924 1.9957 399.8161 400.6262 0.1271 -1.0000 -1.0000 4957470 1598633441.20 151.4636 60.0001 32.0000 1.9919 1.9952 399.8013 400.6116 0.1271 -1.0000 -1.0000 4957532 1598633441.30 151.4784 60.0001 32.0000 1.9918 1.9951 399.7243 400.5344 0.1271 -1.0000 -1.0000 4957595 1598633441.40 151.4784 60.0001 32.0000 1.9912 1.9946 399.7822 400.5926 0.1271 -1.0000 -1.0000 4957657 1598633441.50 151.4784 60.0001 32.0000 1.9916 1.9949 399.7718 400.5817 0.1270 -1.0000 -1.0000 4957735 1598633441.60 151.4997 60.0001 32.0000 1.9911 1.9944 399.8671 400.6771 0.1271 -1.0000 -1.0000 4957798 1598633441.70 151.5188 60.0001 32.0000 1.9913 1.9947 399.8141 400.6236 0.1269 -1.0000 -1.0000 4957876 1598633441.80 151.5188 60.0001 32.0000 1.9917 1.9950 399.7751 400.5849 0.1271 -1.0000 -1.0000 4957938 1598633441.90 151.5188 60.0001 32.0000 1.9919 1.9953 399.8953 400.7066 0.1272 -1.0000 -1.0000 4958001 1598633442.00 151.5188 60.0001 32.0000 1.9920 1.9953 399.7697 400.5790 0.1269 -1.0000 -1.0000 4958079 1598633442.10 151.5188 60.0001 32.0000 1.9920 1.9953 399.7721 400.5824 0.1271 -1.0000 -1.0000 4958141 1598633442.20 151.5188 60.0001 32.0000 1.9909 1.9942 399.8034 400.6126 0.1270 -1.0000 -1.0000 4958204 1598633442.30 151.5536 60.0001 32.0000 1.9917 1.9951 399.8088 400.6186 0.1270 -1.0000 -1.0000 4958266 1598633442.40 151.5645 60.0001 32.0000 1.9910 1.9943 399.6946 400.5037 0.1270 -1.0000 -1.0000 4958329 1598633442.50 151.5645 60.0001 32.0000 1.9910 1.9943 399.7916 400.6016 0.1270 -1.0000 -1.0000 4958391 1598633442.60 151.5645 60.0001 32.0000 1.9918 1.9951 399.8246 400.6348 0.1271 -1.0000 -1.0000 4958470 1598633442.70 151.5645 60.0001 32.0000 1.9919 1.9952 399.7046 400.5143 0.1270 -1.0000 -1.0000 4958548 1598633442.80 151.5645 60.0001 32.0000 1.9925 1.9958 399.8631 400.6722 0.1269 -1.0000 -1.0000 4958610 1598633442.90 151.6068 60.0001 32.0000 1.9926 1.9959 399.8216 400.6311 0.1270 -1.0000 -1.0000 4958673 1598633443.00 151.6068 60.0001 32.0000 1.9917 1.9951 399.7963 400.6051 0.1268 -1.0000 -1.0000 4958751 1598633443.10 151.6068 60.0001 32.0000 1.9921 1.9954 399.8794 400.6890 0.1270 -1.0000 -1.0000 4958813 1598633443.20 151.6068 60.0001 32.0000 1.9924 1.9957 399.7550 400.5627 0.1267 -1.0000 -1.0000 4958876 1598633443.30 151.6068 60.0001 32.0000 1.9917 1.9951 399.8330 400.6418 0.1269 -1.0000 -1.0000 4959298 1598633443.40 151.5502 60.0001 32.0000 1.9922 1.9955 399.7853 400.5934 0.1267 -1.0000 -1.0000 4959360 1598633443.50 151.5502 60.0001 32.0000 1.9916 1.9949 399.7757 400.5851 0.1270 -1.0000 -1.0000 4959438 1598633443.60 151.5502 60.0001 32.0000 1.9922 1.9955 399.8042 400.6137 0.1270 -1.0000 -1.0000 4959500 1598633443.70 151.5502 60.0001 32.0000 1.9914 1.9947 399.7860 400.5948 0.1269 -1.0000 -1.0000 4959579 1598633443.80 151.5502 60.0001 32.0000 1.9919 1.9952 399.7866 400.5959 0.1270 -1.0000 -1.0000 4959844 1598633443.90 151.5461 60.0001 32.0000 1.9921 1.9955 399.7677 400.5772 0.1270 -1.0000 -1.0000 4959906 1598633444.00 151.5342 60.0001 32.0000 1.9923 1.9956 399.8572 400.6673 0.1271 -1.0000 -1.0000 4959985 1598633444.10 151.5342 60.0001 32.0000 1.9913 1.9947 399.7415 400.5517 0.1271 -1.0000 -1.0000 5000047 1598633444.20 151.5342 60.0001 32.0000 1.9920 1.9954 399.7646 400.5742 0.1270 -1.0000 -1.0000 5000110 1598633444.30 151.5342 60.0001 32.0000 1.9921 1.9955 399.6783 400.4883 0.1271 -1.0000 -1.0000 5000297 1598633444.40 151.5342 60.0001 32.0000 1.9922 1.9955 399.7759 400.5860 0.1271 -1.0000 -1.0000 5000375 1598633444.50 151.5342 60.0001 32.0000 1.9915 1.9948 399.7954 400.6054 0.1271 -1.0000 -1.0000 5000438 1598633444.60 151.5342 60.0001 32.0000 1.9917 1.9950 399.7338 400.5437 0.1270 -1.0000 -1.0000 5000516 1598633444.70 151.5342 60.0001 32.0000 1.9919 1.9952 399.8428 400.6523 0.1270 -1.0000 -1.0000 5000578 1598633444.80 151.5031 60.0001 32.0000 1.9918 1.9951 399.8051 400.6142 0.1269 -1.0000 -1.0000 5000797 1598633444.90 151.5031 60.0001 32.0000 1.9917 1.9950 399.8552 400.6645 0.1269 -1.0000 -1.0000 5000875 1598633445.00 151.5156 60.0000 32.0000 1.9914 1.9947 399.7726 400.5815 0.1270 -1.0000 -1.0000 5000938 1598633445.10 151.5250 60.0000 32.0000 1.9922 1.9955 399.7424 400.5524 0.1271 -1.0000 -1.0000 5001000 1598633445.20 151.5250 60.0000 32.0000 1.9920 1.9953 399.7547 400.5640 0.1270 -1.0000 -1.0000 5001078 1598633445.30 151.5250 60.0000 32.0000 1.9919 1.9952 399.7226 400.5321 0.1269 -1.0000 -1.0000 5001297 1598633445.40 151.5250 60.0000 32.0000 1.9917 1.9950 399.7485 400.5568 0.1268 -1.0000 -1.0000 5001359 1598633445.50 151.5250 60.0000 32.0000 1.9922 1.9955 399.8200 400.6287 0.1269 -1.0000 -1.0000 5001437 1598633445.60 151.5132 60.0000 32.0000 1.9911 1.9945 399.7678 400.5770 0.1269 -1.0000 -1.0000 5001500 1598633445.70 151.5132 60.0000 32.0000 1.9913 1.9946 399.7676 400.5760 0.1268 -1.0000 -1.0000 5001578 1598633445.80 151.5132 60.0000 32.0000 1.9921 1.9955 399.7274 400.5367 0.1270 -1.0000 -1.0000 5001797 1598633445.90 151.5132 60.0000 32.0000 1.9912 1.9945 399.8326 400.6423 0.1270 -1.0000 -1.0000 5001859 1598633446.00 151.5132 60.0000 32.0000 1.9915 1.9949 399.7201 400.5295 0.1270 -1.0000 -1.0000 5001937 1598633446.10 151.5224 60.0000 32.0000 1.9918 1.9951 399.7360 400.5460 0.1271 -1.0000 -1.0000 5002015 1598633446.20 151.5315 60.0000 32.0000 1.9917 1.9950 399.7777 400.5882 0.1271 -1.0000 -1.0000 5002078 1598633446.30 151.5315 60.0000 32.0000 1.9917 1.9950 399.7956 400.6049 0.1270 -1.0000 -1.0000 5002312 1598633446.40 151.5315 60.0000 32.0000 1.9918 1.9951 399.8309 400.6411 0.1271 -1.0000 -1.0000 5002375 1598633446.50 151.5315 60.0000 32.0000 1.9917 1.9950 399.8395 400.6489 0.1270 -1.0000 -1.0000 5002437 1598633446.60 151.5315 60.0000 32.0000 1.9916 1.9949 399.7636 400.5730 0.1269 -1.0000 -1.0000 5002500 1598633446.70 151.5198 60.0000 32.0000 1.9915 1.9948 399.7841 400.5945 0.1272 -1.0000 -1.0000 5002562 1598633446.80 151.5198 60.0000 32.0000 1.9917 1.9950 399.7506 400.5594 0.1269 -1.0000 -1.0000 5002625 1598633446.90 151.5198 60.0000 32.0000 1.9915 1.9949 399.8213 400.6311 0.1270 -1.0000 -1.0000 5003578 1598633447.00 151.5198 60.0000 32.0000 1.9917 1.9950 399.7924 400.6018 0.1269 -1.0000 -1.0000 5003640 1598633447.10 151.5198 60.0000 32.0000 1.9911 1.9944 399.7797 400.5886 0.1269 -1.0000 -1.0000 5003702 1598633447.20 151.4396 60.0000 32.0000 1.9913 1.9946 399.7793 400.5889 0.1270 -1.0000 -1.0000 5003796 1598633447.30 151.4396 60.0000 32.0000 1.9913 1.9947 399.7018 400.5102 0.1269 -1.0000 -1.0000 5003859 1598633447.40 151.4396 60.0000 32.0000 1.9916 1.9950 399.8088 400.6189 0.1271 -1.0000 -1.0000 5003921 1598633447.50 151.4396 60.0000 32.0000 1.9914 1.9947 399.6815 400.4917 0.1271 -1.0000 -1.0000 5003984 1598633447.60 151.4396 60.0000 32.0000 1.9916 1.9949 399.7667 400.5760 0.1270 -1.0000 -1.0000 5004077 1598633447.70 151.4396 60.0000 32.0000 1.9912 1.9945 399.7914 400.6016 0.1271 -1.0000 -1.0000 5004140 1598633447.80 151.4396 60.0000 32.0000 1.9909 1.9942 399.8372 400.6476 0.1271 -1.0000 -1.0000 5004202 1598633447.90 151.4396 60.0000 32.0000 1.9911 1.9944 399.8084 400.6182 0.1270 -1.0000 -1.0000 5004265 1598633448.00 151.4396 60.0000 32.0000 1.9914 1.9947 399.7924 400.6021 0.1270 -1.0000 -1.0000 5004343 1598633448.10 151.4396 60.0000 32.0000 1.9918 1.9952 399.8057 400.6152 0.1270 -1.0000 -1.0000 5004405 1598633448.20 151.4396 60.0000 32.0000 1.9909 1.9942 399.7213 400.5317 0.1270 -1.0000 -1.0000 5004468 1598633448.30 151.4371 60.0000 32.0000 1.9910 1.9943 399.8114 400.6209 0.1270 -1.0000 -1.0000 5004546 1598633448.40 151.4371 60.0000 32.0000 1.9908 1.9941 399.8552 400.6650 0.1270 -1.0000 -1.0000 5004609 1598633448.50 151.4371 60.0000 32.0000 1.9910 1.9943 399.7254 400.5347 0.1270 -1.0000 -1.0000 5004655 1598633448.60 151.4371 60.0000 32.0000 1.9910 1.9943 399.7721 400.5815 0.1270 -1.0000 -1.0000 5004734 1598633448.70 151.4371 60.0000 32.0000 1.9914 1.9947 399.8089 400.6181 0.1269 -1.0000 -1.0000 5004796 1598633448.80 151.4428 60.0000 32.0000 1.9907 1.9940 399.7863 400.5957 0.1269 -1.0000 -1.0000 5004858 1598633448.90 151.4771 60.0000 32.0000 1.9912 1.9945 399.7347 400.5449 0.1272 -1.0000 -1.0000 5004937 1598633449.00 151.4771 60.0000 32.0000 1.9911 1.9944 399.7807 400.5916 0.1272 -1.0000 -1.0000 5004999 1598633449.10 151.4771 60.0000 32.0000 1.9912 1.9945 399.8721 400.6828 0.1271 -1.0000 -1.0000 5005062 1598633449.20 151.4771 60.0000 32.0000 1.9917 1.9950 399.8317 400.6415 0.1270 -1.0000 -1.0000 5005140 1598633449.30 151.4771 60.0000 32.0000 1.9911 1.9944 399.8038 400.6137 0.1270 -1.0000 -1.0000 5005187 1598633449.40 151.4650 60.0000 32.0000 1.9921 1.9954 399.7692 400.5787 0.1270 -1.0000 -1.0000 5005327 1598633449.50 151.4650 60.0000 32.0000 1.9917 1.9951 399.7319 400.5402 0.1269 -1.0000 -1.0000 5005390 1598633449.60 151.4650 60.0000 32.0000 1.9918 1.9951 399.8205 400.6302 0.1270 -1.0000 -1.0000 5005452 1598633449.70 151.4650 60.0000 32.0000 1.9911 1.9944 399.8024 400.6123 0.1270 -1.0000 -1.0000 5005530 1598633449.80 151.4650 60.0000 32.0000 1.9910 1.9943 399.7708 400.5797 0.1269 -1.0000 -1.0000 5005593 1598633449.90 151.4747 60.0000 32.0000 1.9920 1.9953 399.7604 400.5698 0.1270 -1.0000 -1.0000 5006452 1598633450.00 151.5310 60.0001 32.0000 1.9919 1.9952 399.8214 400.6313 0.1270 -1.0000 -1.0000 5006530 1598633450.10 151.5310 60.0001 32.0000 1.9923 1.9957 399.7277 400.5371 0.1269 -1.0000 -1.0000 5006592 1598633450.20 151.5310 60.0001 32.0000 1.9920 1.9953 399.8085 400.6176 0.1269 -1.0000 -1.0000 5006671 1598633450.30 151.5310 60.0001 32.0000 1.9918 1.9951 399.7080 400.5162 0.1268 -1.0000 -1.0000 5006733 1598633450.40 151.5310 60.0001 32.0000 1.9919 1.9952 399.7966 400.6062 0.1270 -1.0000 -1.0000 5006811 1598633450.50 151.5310 60.0001 32.0000 1.9917 1.9950 399.8688 400.6791 0.1271 -1.0000 -1.0000 5006874 1598633450.60 151.5736 60.0001 32.0000 1.9920 1.9953 399.8248 400.6340 0.1269 -1.0000 -1.0000 5006936 1598633450.70 151.6084 60.0001 32.0000 1.9911 1.9945 399.8289 400.6382 0.1269 -1.0000 -1.0000 5006999 1598633450.80 151.6084 60.0001 32.0000 1.9914 1.9947 399.8812 400.6896 0.1268 -1.0000 -1.0000 5007061 1598633450.90 151.6084 60.0001 32.0000 1.9925 1.9958 399.7794 400.5885 0.1269 -1.0000 -1.0000 5007139 1598633451.00 151.6084 60.0001 32.0000 1.9925 1.9958 399.7841 400.5937 0.1270 -1.0000 -1.0000 5007202 1598633451.10 151.6084 60.0001 32.0000 1.9922 1.9955 399.8271 400.6371 0.1270 -1.0000 -1.0000 5007264 1598633451.20 151.5618 60.0001 32.0000 1.9920 1.9953 399.8879 400.6976 0.1270 -1.0000 -1.0000 5007327 1598633451.30 151.5618 60.0001 32.0000 1.9919 1.9952 399.7898 400.5996 0.1270 -1.0000 -1.0000 5007405 1598633451.40 151.5618 60.0001 32.0000 1.9916 1.9950 399.7868 400.5964 0.1270 -1.0000 -1.0000 5007467 1598633451.50 151.5618 60.0001 32.0000 1.9921 1.9955 399.9041 400.7128 0.1268 -1.0000 -1.0000 5007530 1598633451.60 151.5618 60.0001 32.0000 1.9926 1.9959 399.8136 400.6224 0.1269 -1.0000 -1.0000 5007608 1598633451.70 151.5442 60.0001 32.0000 1.9929 1.9962 399.9047 400.7135 0.1269 -1.0000 -1.0000 5007670 1598633451.80 151.5442 60.0001 32.0000 1.9921 1.9954 399.7815 400.5912 0.1270 -1.0000 -1.0000 5007733 1598633451.90 151.5442 60.0001 32.0000 1.9920 1.9953 399.8243 400.6334 0.1269 -1.0000 -1.0000 5007795 1598633452.00 151.5442 60.0001 32.0000 1.9922 1.9955 399.9307 400.7403 0.1270 -1.0000 -1.0000 5007873 1598633452.10 151.5442 60.0001 32.0000 1.9924 1.9957 399.7652 400.5751 0.1270 -1.0000 -1.0000 5007936 1598633452.20 151.5488 60.0001 32.0000 1.9925 1.9958 399.7741 400.5836 0.1270 -1.0000 -1.0000 5007998 1598633452.30 151.5591 60.0001 32.0000 1.9920 1.9953 399.7986 400.6075 0.1269 -1.0000 -1.0000 5008077 1598633452.40 151.5591 60.0001 32.0000 1.9925 1.9959 399.8554 400.6645 0.1269 -1.0000 -1.0000 5008139 1598633452.50 151.5591 60.0001 32.0000 1.9924 1.9958 399.8058 400.6148 0.1269 -1.0000 -1.0000 5008795 1598633452.60 151.5591 60.0001 32.0000 1.9917 1.9951 399.7974 400.6071 0.1270 -1.0000 -1.0000 5008967 1598633452.70 151.5591 60.0001 32.0000 1.9922 1.9955 399.7916 400.6003 0.1268 -1.0000 -1.0000 5009029 1598633452.80 151.5591 60.0001 32.0000 1.9916 1.9950 399.7859 400.5955 0.1270 -1.0000 -1.0000 5009092 1598633452.90 151.5591 60.0001 32.0000 1.9920 1.9953 399.8142 400.6231 0.1269 -1.0000 -1.0000 5009154 1598633453.00 151.5591 60.0001 32.0000 1.9920 1.9953 399.8303 400.6400 0.1271 -1.0000 -1.0000 5009232 1598633453.10 151.5591 60.0001 32.0000 1.9921 1.9954 399.8959 400.7056 0.1270 -1.0000 -1.0000 5009279 1598633453.20 151.5591 60.0001 32.0000 1.9926 1.9960 399.8203 400.6303 0.1270 -1.0000 -1.0000 5009357 1598633453.30 151.5455 60.0001 32.0000 1.9917 1.9950 399.8385 400.6482 0.1270 -1.0000 -1.0000 5009420 1598633453.40 151.5442 60.0001 32.0000 1.9927 1.9960 399.8346 400.6438 0.1269 -1.0000 -1.0000 5009482 1598633453.50 151.5442 60.0001 32.0000 1.9920 1.9953 399.8778 400.6872 0.1270 -1.0000 -1.0000 5009561 1598633453.60 151.5442 60.0001 32.0000 1.9924 1.9957 399.8492 400.6588 0.1269 -1.0000 -1.0000 5009623 1598633453.70 151.5442 60.0001 32.0000 1.9922 1.9955 399.8258 400.6346 0.1268 -1.0000 -1.0000 5009701 1598633453.80 151.5442 60.0001 32.0000 1.9916 1.9949 399.8048 400.6132 0.1268 -1.0000 -1.0000 5009764 1598633453.90 151.5676 60.0001 32.0000 1.9917 1.9950 399.7714 400.5803 0.1269 -1.0000 -1.0000 5009826 1598633454.00 151.5676 60.0001 32.0000 1.9919 1.9952 399.8554 400.6644 0.1269 -1.0000 -1.0000 5010060 1598633454.10 151.5676 60.0001 32.0000 1.9918 1.9951 399.7826 400.5915 0.1269 -1.0000 -1.0000 5010123 1598633454.20 151.5676 60.0001 32.0000 1.9921 1.9954 399.9027 400.7118 0.1269 -1.0000 -1.0000 5010185 1598633454.30 151.5676 60.0001 32.0000 1.9917 1.9950 399.8152 400.6248 0.1269 -1.0000 -1.0000 5010263 1598633454.40 151.5758 60.0001 32.0000 1.9915 1.9948 399.7700 400.5783 0.1269 -1.0000 -1.0000 5010326 1598633454.50 151.5758 60.0001 32.0000 1.9921 1.9955 399.8130 400.6220 0.1269 -1.0000 -1.0000 5010560 1598633454.60 151.5758 60.0001 32.0000 1.9918 1.9951 399.7570 400.5654 0.1269 -1.0000 -1.0000 5010638 1598633454.70 151.5758 60.0001 32.0000 1.9920 1.9953 399.8410 400.6504 0.1269 -1.0000 -1.0000 5010701 1598633454.80 151.5758 60.0001 32.0000 1.9921 1.9954 399.8546 400.6640 0.1269 -1.0000 -1.0000 5010763 1598633454.90 151.5528 60.0008 32.0000 1.9918 1.9951 399.8315 400.6407 0.1269 -1.0000 -1.0000 5010841 1598633455.00 151.5311 60.0015 32.0000 1.9925 1.9958 399.7876 400.5967 0.1269 -1.0000 -1.0000 5011076 1598633455.10 151.5311 60.0015 32.0000 1.9917 1.9950 399.7845 400.5935 0.1269 -1.0000 -1.0000 5011138 1598633455.20 151.5311 60.0015 32.0000 1.9915 1.9948 399.8129 400.6223 0.1269 -1.0000 -1.0000 5011201 1598633455.30 151.5311 60.0015 32.0000 1.9914 1.9948 399.7351 400.5443 0.1270 -1.0000 -1.0000 5011263 1598633455.40 151.5311 60.0015 32.0000 1.9917 1.9950 399.8154 400.6241 0.1269 -1.0000 -1.0000 5011326 1598633455.50 151.5542 60.0015 32.0000 1.9915 1.9949 399.7389 400.5485 0.1269 -1.0000 -1.0000 5011404 1598633455.60 151.5542 60.0015 32.0000 1.9917 1.9950 399.8493 400.6590 0.1271 -1.0000 -1.0000 5011529 1598633455.70 151.5542 60.0015 32.0000 1.9920 1.9953 399.9186 400.7283 0.1270 -1.0000 -1.0000 5011607 1598633455.80 151.5542 60.0015 32.0000 1.9918 1.9951 399.8671 400.6757 0.1268 -1.0000 -1.0000 5011669 1598633455.90 151.5542 60.0015 32.0000 1.9921 1.9954 399.8079 400.6179 0.1272 -1.0000 -1.0000 5011732 1598633456.00 151.5035 60.0015 32.0000 1.9913 1.9946 399.7265 400.5352 0.1269 -1.0000 -1.0000 5011810 1598633456.10 151.5035 60.0015 32.0000 1.9918 1.9951 399.8424 400.6515 0.1269 -1.0000 -1.0000 5012044 1598633456.20 151.5035 60.0015 32.0000 1.9918 1.9951 399.7686 400.5771 0.1269 -1.0000 -1.0000 5012107 1598633456.30 151.5035 60.0015 32.0000 1.9919 1.9952 399.7305 400.5399 0.1270 -1.0000 -1.0000 5012169 1598633456.40 151.5035 60.0015 32.0000 1.9913 1.9946 399.7922 400.6015 0.1269 -1.0000 -1.0000 5012232 1598633456.50 151.5053 60.0015 32.0000 1.9920 1.9953 399.7709 400.5799 0.1269 -1.0000 -1.0000 5012294 1598633456.60 151.5132 60.0015 32.0000 1.9918 1.9951 399.8313 400.6407 0.1269 -1.0000 -1.0000 5012857 1598633456.70 151.5132 60.0015 32.0000 1.9917 1.9950 399.7607 400.5692 0.1268 -1.0000 -1.0000 5012919 1598633456.80 151.5132 60.0015 32.0000 1.9912 1.9945 399.7520 400.5612 0.1269 -1.0000 -1.0000 5012982 1598633456.90 151.5132 60.0015 32.0000 1.9917 1.9951 399.8223 400.6309 0.1268 -1.0000 -1.0000 5013060 1598633457.00 151.5132 60.0015 32.0000 1.9916 1.9949 399.7935 400.6016 0.1268 -1.0000 -1.0000 5013122 1598633457.10 151.5132 60.0015 32.0000 1.9915 1.9948 399.8503 400.6596 0.1269 -1.0000 -1.0000 5013294 1598633457.20 151.5132 60.0015 32.0000 1.9919 1.9953 399.7800 400.5891 0.1269 -1.0000 -1.0000 5013372 1598633457.30 151.5132 60.0015 32.0000 1.9916 1.9949 399.8959 400.7050 0.1269 -1.0000 -1.0000 5013435 1598633457.40 151.5132 60.0015 32.0000 1.9918 1.9951 399.8246 400.6338 0.1269 -1.0000 -1.0000 5013497 1598633457.50 151.5132 60.0015 32.0000 1.9919 1.9952 399.7501 400.5594 0.1270 -1.0000 -1.0000 5013575 1598633457.60 151.5139 60.0015 32.0000 1.9920 1.9953 399.8083 400.6174 0.1269 -1.0000 -1.0000 5013794 1598633457.70 151.5142 60.0015 32.0000 1.9920 1.9953 399.7816 400.5905 0.1269 -1.0000 -1.0000 5013872 1598633457.80 151.5142 60.0015 32.0000 1.9917 1.9950 399.8329 400.6422 0.1269 -1.0000 -1.0000 5013935 1598633457.90 151.5365 60.0015 32.0000 1.9916 1.9949 399.7623 400.5711 0.1269 -1.0000 -1.0000 5013997 1598633458.00 151.5374 60.0015 32.0000 1.9915 1.9948 399.7325 400.5420 0.1271 -1.0000 -1.0000 5014059 1598633458.10 151.5374 60.0015 32.0000 1.9917 1.9950 399.8407 400.6497 0.1269 -1.0000 -1.0000 5014122 1598633458.20 151.5255 60.0015 32.0000 1.9914 1.9947 399.7840 400.5922 0.1268 -1.0000 -1.0000 5014200 1598633458.30 151.5255 60.0015 32.0000 1.9911 1.9945 399.7945 400.6028 0.1268 -1.0000 -1.0000 5014263 1598633458.40 151.5255 60.0015 32.0000 1.9917 1.9950 399.7252 400.5338 0.1270 -1.0000 -1.0000 5014325 1598633458.50 151.5255 60.0015 32.0000 1.9915 1.9948 399.7533 400.5628 0.1269 -1.0000 -1.0000 5014388 1598633458.60 151.5255 60.0015 32.0000 1.9917 1.9950 399.7648 400.5729 0.1268 -1.0000 -1.0000 5014466 1598633458.70 151.5225 60.0015 32.0000 1.9920 1.9953 399.6721 400.4807 0.1269 -1.0000 -1.0000 5014528 1598633458.80 151.4883 60.0015 32.0000 1.9911 1.9944 399.7436 400.5535 0.1270 -1.0000 -1.0000 5014591 1598633458.90 151.4883 60.0015 32.0000 1.9915 1.9948 399.6794 400.4885 0.1269 -1.0000 -1.0000 5014669 1598633459.00 151.4883 60.0015 32.0000 1.9917 1.9950 399.7967 400.6056 0.1270 -1.0000 -1.0000 5014731 1598633459.10 151.4883 60.0015 32.0000 1.9916 1.9949 399.7456 400.5550 0.1270 -1.0000 -1.0000 5014794 1598633459.20 151.4883 60.0015 32.0000 1.9911 1.9945 399.7951 400.6047 0.1270 -1.0000 -1.0000 5015028 1598633459.30 151.5216 60.0015 32.0000 1.9914 1.9948 399.7390 400.5483 0.1269 -1.0000 -1.0000 5015090 1598633459.40 151.5216 60.0015 32.0000 1.9915 1.9948 399.7736 400.5819 0.1268 -1.0000 -1.0000 5015153 1598633459.50 151.5216 60.0015 32.0000 1.9920 1.9953 399.8317 400.6409 0.1269 -1.0000 -1.0000 5015231 1598633459.60 151.5216 60.0015 32.0000 1.9915 1.9948 399.7593 400.5686 0.1270 -1.0000 -1.0000 5015294 1598633459.70 151.5216 60.0015 32.0000 1.9921 1.9955 399.7592 400.5686 0.1270 -1.0000 -1.0000 5015793 1598633459.80 151.5216 60.0015 32.0000 1.9917 1.9951 399.8467 400.6561 0.1269 -1.0000 -1.0000 5015856 1598633459.90 151.5216 60.0015 32.0000 1.9919 1.9952 399.8329 400.6415 0.1268 -1.0000 -1.0000 5015918 1598633460.00 151.5216 60.0015 32.0000 1.9917 1.9951 399.7718 400.5812 0.1270 -1.0000 -1.0000 5015981 1598633460.10 151.5216 60.0015 32.0000 1.9915 1.9948 399.7737 400.5825 0.1269 -1.0000 -1.0000 5016059 1598633460.20 151.5216 60.0015 32.0000 1.9914 1.9947 399.7346 400.5434 0.1269 -1.0000 -1.0000 5016325 1598633460.30 151.5216 60.0015 32.0000 1.9916 1.9949 399.7724 400.5818 0.1270 -1.0000 -1.0000 5016403 1598633460.40 151.5277 60.0005 32.0000 1.9913 1.9946 399.8313 400.6406 0.1269 -1.0000 -1.0000 5016465 1598633460.50 151.5277 60.0005 32.0000 1.9918 1.9951 399.7426 400.5519 0.1270 -1.0000 -1.0000 5016559 1598633460.60 151.5277 60.0005 32.0000 1.9921 1.9955 399.7936 400.6033 0.1270 -1.0000 -1.0000 5016621 1598633460.70 151.5277 60.0005 32.0000 1.9915 1.9948 399.7821 400.5918 0.1270 -1.0000 -1.0000 5016809 1598633460.80 151.5277 60.0005 32.0000 1.9920 1.9953 399.7326 400.5417 0.1269 -1.0000 -1.0000 5016871 1598633460.90 151.5221 60.0005 32.0000 1.9918 1.9951 399.7384 400.5475 0.1269 -1.0000 -1.0000 5016934 1598633461.00 151.5214 60.0005 32.0000 1.9920 1.9953 399.6595 400.4691 0.1271 -1.0000 -1.0000 5016996 1598633461.10 151.5193 60.0005 32.0000 1.9917 1.9950 399.8474 400.6566 0.1269 -1.0000 -1.0000 5017059 1598633461.20 151.5193 60.0005 32.0000 1.9911 1.9945 399.7585 400.5677 0.1269 -1.0000 -1.0000 5017293 1598633461.30 151.5193 60.0005 32.0000 1.9912 1.9945 399.6595 400.4681 0.1269 -1.0000 -1.0000 5017356 1598633461.40 151.5193 60.0005 32.0000 1.9917 1.9950 399.7201 400.5298 0.1271 -1.0000 -1.0000 5017418 1598633461.50 151.5014 60.0005 32.0000 1.9918 1.9952 399.7070 400.5168 0.1270 -1.0000 -1.0000 5017496 1598633461.60 151.5014 60.0005 32.0000 1.9920 1.9954 399.8107 400.6206 0.1270 -1.0000 -1.0000 5017559 1598633461.70 151.5014 60.0005 32.0000 1.9917 1.9950 399.7281 400.5388 0.1271 -1.0000 -1.0000 5017855 1598633461.80 151.5014 60.0005 32.0000 1.9921 1.9954 399.7921 400.6013 0.1269 -1.0000 -1.0000 5017918 1598633461.90 151.5014 60.0005 32.0000 1.9919 1.9952 399.8298 400.6397 0.1270 -1.0000 -1.0000 5017980 1598633462.00 151.4642 60.0005 32.0000 1.9916 1.9949 399.7027 400.5122 0.1270 -1.0000 -1.0000 5018059 1598633462.10 151.4504 60.0005 32.0000 1.9921 1.9954 399.7605 400.5696 0.1269 -1.0000 -1.0000 5018121 1598633462.20 151.4504 60.0005 32.0000 1.9911 1.9944 399.6762 400.4856 0.1270 -1.0000 -1.0000 5018355 1598633462.30 151.4504 60.0005 32.0000 1.9913 1.9946 399.7482 400.5575 0.1269 -1.0000 -1.0000 5018418 1598633462.40 151.4504 60.0005 32.0000 1.9913 1.9947 399.6841 400.4930 0.1269 -1.0000 -1.0000 5018480 1598633462.50 151.4504 60.0005 32.0000 1.9913 1.9946 399.6806 400.4893 0.1269 -1.0000 -1.0000 5018543 1598633462.60 151.4504 60.0005 32.0000 1.9914 1.9947 399.7045 400.5143 0.1271 -1.0000 -1.0000 5018621 1598633462.70 151.4504 60.0005 32.0000 1.9915 1.9948 399.7084 400.5179 0.1270 -1.0000 -1.0000 5018683 1598633462.80 151.4504 60.0005 32.0000 1.9914 1.9947 399.7971 400.6072 0.1271 -1.0000 -1.0000 5018746 1598633462.90 151.4798 60.0005 32.0000 1.9916 1.9949 399.7305 400.5395 0.1268 -1.0000 -1.0000 5018824 1598633463.00 151.4798 60.0005 32.0000 1.9915 1.9948 399.7352 400.5438 0.1269 -1.0000 -1.0000 5018886 1598633463.10 151.4798 60.0005 32.0000 1.9919 1.9952 399.7807 400.5899 0.1270 -1.0000 -1.0000 5018949 1598633463.20 151.4499 60.0005 32.0000 1.9913 1.9946 399.7479 400.5576 0.1270 -1.0000 -1.0000 5019339 1598633463.30 151.4246 60.0005 32.0000 1.9914 1.9947 399.7633 400.5731 0.1270 -1.0000 -1.0000 5019402 1598633463.40 151.4246 60.0005 32.0000 1.9908 1.9941 399.6904 400.4991 0.1269 -1.0000 -1.0000 5019464 1598633463.50 151.4246 60.0005 32.0000 1.9905 1.9938 399.7308 400.5405 0.1270 -1.0000 -1.0000 5019527 1598633463.60 151.4246 60.0005 32.0000 1.9913 1.9947 399.6594 400.4695 0.1271 -1.0000 -1.0000 5019605 1598633463.70 151.4246 60.0005 32.0000 1.9909 1.9942 399.6936 400.5035 0.1271 -1.0000 -1.0000 5019683 1598633463.80 151.4246 60.0005 32.0000 1.9908 1.9941 399.7537 400.5629 0.1269 -1.0000 -1.0000 5019855 1598633463.90 151.4221 60.0005 32.0000 1.9914 1.9947 399.6485 400.4581 0.1270 -1.0000 -1.0000 5019917 1598633464.00 151.4858 60.0005 32.0000 1.9911 1.9944 399.7360 400.5457 0.1271 -1.0000 -1.0000 5019980 1598633464.10 151.4858 60.0005 32.0000 1.9915 1.9948 399.7545 400.5657 0.1272 -1.0000 -1.0000 5020058 1598633464.20 151.4858 60.0005 32.0000 1.9917 1.9951 399.7084 400.5180 0.1270 -1.0000 -1.0000 5020121 1598633464.30 151.4858 60.0005 32.0000 1.9912 1.9945 399.7223 400.5318 0.1270 -1.0000 -1.0000 5020355 1598633464.40 151.5173 60.0005 32.0000 1.9913 1.9947 399.7118 400.5213 0.1270 -1.0000 -1.0000 5020417 1598633464.50 151.5209 60.0005 32.0000 1.9911 1.9945 399.7805 400.5904 0.1270 -1.0000 -1.0000 5020480 1598633464.60 151.5209 60.0005 32.0000 1.9912 1.9945 399.6645 400.4744 0.1271 -1.0000 -1.0000 5020558 1598633464.70 151.5209 60.0005 32.0000 1.9918 1.9951 399.8233 400.6326 0.1269 -1.0000 -1.0000 5020620 1598633464.80 151.5209 60.0005 32.0000 1.9911 1.9944 399.7501 400.5589 0.1269 -1.0000 -1.0000 5020839 1598633464.90 151.5209 60.0005 32.0000 1.9916 1.9949 399.7496 400.5594 0.1270 -1.0000 -1.0000 5020917 1598633465.00 151.5211 60.0006 32.0000 1.9912 1.9945 399.7476 400.5566 0.1269 -1.0000 -1.0000 5020980 1598633465.10 151.5211 60.0006 32.0000 1.9922 1.9955 399.7275 400.5372 0.1270 -1.0000 -1.0000 5021042 1598633465.20 151.5211 60.0006 32.0000 1.9914 1.9947 399.7317 400.5409 0.1269 -1.0000 -1.0000 5021105 1598633465.30 151.5211 60.0006 32.0000 1.9918 1.9951 399.6990 400.5076 0.1269 -1.0000 -1.0000 5021339 1598633465.40 151.5211 60.0006 32.0000 1.9918 1.9951 399.7292 400.5383 0.1269 -1.0000 -1.0000 5021401 1598633465.50 151.5221 60.0006 32.0000 1.9914 1.9947 399.7908 400.5996 0.1269 -1.0000 -1.0000 5021480 1598633465.60 151.5221 60.0006 32.0000 1.9912 1.9946 399.7487 400.5586 0.1270 -1.0000 -1.0000 5021542 1598633465.70 151.5221 60.0006 32.0000 1.9921 1.9955 399.7684 400.5783 0.1270 -1.0000 -1.0000 5021605 1598633465.80 151.5221 60.0006 32.0000 1.9915 1.9948 399.8247 400.6341 0.1270 -1.0000 -1.0000 5021667 1598633465.90 151.5221 60.0006 32.0000 1.9911 1.9944 399.7676 400.5775 0.1270 -1.0000 -1.0000 5021730 1598633466.00 151.5221 60.0006 32.0000 1.9914 1.9947 399.7765 400.5855 0.1269 -1.0000 -1.0000 5021808 1598633466.10 151.3886 60.0006 32.0000 1.9912 1.9945 399.7716 400.5810 0.1270 -1.0000 -1.0000 5021870 1598633466.20 151.3886 60.0006 32.0000 1.9912 1.9945 399.7393 400.5492 0.1270 -1.0000 -1.0000 5021933 1598633466.30 151.3886 60.0006 32.0000 1.9908 1.9941 399.6386 400.4478 0.1270 -1.0000 -1.0000 5022339 1598633466.40 151.3886 60.0006 32.0000 1.9907 1.9940 399.7215 400.5305 0.1270 -1.0000 -1.0000 5022401 1598633466.50 151.3886 60.0006 32.0000 1.9912 1.9945 399.6785 400.4882 0.1271 -1.0000 -1.0000 5022464 1598633466.60 151.4468 60.0006 32.0000 1.9912 1.9945 399.8160 400.6253 0.1269 -1.0000 -1.0000 5022526 1598633466.70 151.4468 60.0006 32.0000 1.9909 1.9942 399.7709 400.5806 0.1270 -1.0000 -1.0000 5022589 1598633466.80 151.4468 60.0006 32.0000 1.9914 1.9947 399.7620 400.5720 0.1271 -1.0000 -1.0000 5022839 1598633466.90 151.4468 60.0006 32.0000 1.9910 1.9943 399.7634 400.5726 0.1269 -1.0000 -1.0000 5022901 1598633467.00 151.4468 60.0006 32.0000 1.9914 1.9947 399.6290 400.4384 0.1270 -1.0000 -1.0000 5022964 1598633467.10 151.4468 60.0006 32.0000 1.9906 1.9940 399.7751 400.5852 0.1271 -1.0000 -1.0000 5023026 1598633467.20 151.4306 60.0006 32.0000 1.9908 1.9941 399.7184 400.5283 0.1270 -1.0000 -1.0000 5023104 1598633467.30 151.4306 60.0006 32.0000 1.9918 1.9951 399.7646 400.5736 0.1270 -1.0000 -1.0000 5023167 1598633467.40 151.4306 60.0006 32.0000 1.9917 1.9950 399.7595 400.5683 0.1268 -1.0000 -1.0000 5023604 1598633467.50 151.4306 60.0006 32.0000 1.9923 1.9956 399.7481 400.5581 0.1270 -1.0000 -1.0000 5023682 1598633467.60 151.4306 60.0006 32.0000 1.9913 1.9946 399.8169 400.6267 0.1270 -1.0000 -1.0000 5023745 1598633467.70 151.4081 60.0006 32.0000 1.9921 1.9954 399.7903 400.6005 0.1271 -1.0000 -1.0000 5023807 1598633467.80 151.4081 60.0006 32.0000 1.9916 1.9949 399.8047 400.6141 0.1269 -1.0000 -1.0000 5023870 1598633467.90 151.4081 60.0006 32.0000 1.9908 1.9941 399.6632 400.4720 0.1269 -1.0000 -1.0000 5024088 1598633468.00 151.4081 60.0006 32.0000 1.9909 1.9943 399.7021 400.5123 0.1272 -1.0000 -1.0000 5024151 1598633468.10 151.4081 60.0006 32.0000 1.9915 1.9948 399.8111 400.6213 0.1270 -1.0000 -1.0000 5024213 1598633468.20 151.4327 60.0006 32.0000 1.9917 1.9951 399.7124 400.5216 0.1269 -1.0000 -1.0000 5024276 1598633468.30 151.4608 60.0006 32.0000 1.9915 1.9948 399.7509 400.5614 0.1272 -1.0000 -1.0000 5024354 1598633468.40 151.4608 60.0006 32.0000 1.9911 1.9944 399.7266 400.5358 0.1269 -1.0000 -1.0000 5024573 1598633468.50 151.4608 60.0006 32.0000 1.9912 1.9945 399.7170 400.5263 0.1270 -1.0000 -1.0000 5024635 1598633468.60 151.4608 60.0006 32.0000 1.9912 1.9945 399.7956 400.6057 0.1270 -1.0000 -1.0000 5024713 1598633468.70 151.4699 60.0006 32.0000 1.9916 1.9950 399.8517 400.6609 0.1270 -1.0000 -1.0000 5024776 1598633468.80 151.5378 60.0006 32.0000 1.9915 1.9948 399.7805 400.5915 0.1272 -1.0000 -1.0000 5024838 1598633468.90 151.5378 60.0006 32.0000 1.9917 1.9950 399.6600 400.4704 0.1271 -1.0000 -1.0000 5024916 1598633469.00 151.5378 60.0006 32.0000 1.9914 1.9947 399.7612 400.5714 0.1270 -1.0000 -1.0000 5024963 1598633469.10 151.5378 60.0006 32.0000 1.9920 1.9954 399.7463 400.5564 0.1271 -1.0000 -1.0000 5025041 1598633469.20 151.5378 60.0006 32.0000 1.9919 1.9952 399.8241 400.6337 0.1269 -1.0000 -1.0000 5025119 1598633469.30 151.5233 60.0006 32.0000 1.9920 1.9953 399.7918 400.6006 0.1269 -1.0000 -1.0000 5025182 1598633469.40 151.5224 60.0006 32.0000 1.9923 1.9956 399.7859 400.5952 0.1270 -1.0000 -1.0000 5025463 1598633469.50 151.5224 60.0006 32.0000 1.9918 1.9951 399.7188 400.5271 0.1268 -1.0000 -1.0000 5025541 1598633469.60 151.5224 60.0006 32.0000 1.9918 1.9951 399.7790 400.5880 0.1269 -1.0000 -1.0000 5025604 1598633469.70 151.5224 60.0006 32.0000 1.9917 1.9950 399.8081 400.6172 0.1269 -1.0000 -1.0000 5025682 1598633469.80 151.5224 60.0006 32.0000 1.9916 1.9949 399.8121 400.6219 0.1270 -1.0000 -1.0000 5025744 1598633469.90 151.5607 60.0008 32.0000 1.9918 1.9951 399.7591 400.5684 0.1270 -1.0000 -1.0000 5025869 1598633470.00 151.5667 60.0008 32.0000 1.9918 1.9951 399.7829 400.5931 0.1270 -1.0000 -1.0000 5025947 1598633470.10 151.5667 60.0008 32.0000 1.9922 1.9955 399.7138 400.5228 0.1269 -1.0000 -1.0000 5026010 1598633470.20 151.5667 60.0008 32.0000 1.9920 1.9954 399.8513 400.6612 0.1270 -1.0000 -1.0000 5026072 1598633470.30 151.5667 60.0008 32.0000 1.9912 1.9945 399.8589 400.6685 0.1269 -1.0000 -1.0000 5026150 1598633470.40 151.5667 60.0008 32.0000 1.9915 1.9948 399.8016 400.6105 0.1268 -1.0000 -1.0000 5026619 1598633470.50 151.5667 60.0008 32.0000 1.9914 1.9948 399.8218 400.6306 0.1269 -1.0000 -1.0000 5026682 1598633470.60 151.5348 60.0008 32.0000 1.9917 1.9951 399.8514 400.6607 0.1269 -1.0000 -1.0000 5026760 1598633470.70 151.5348 60.0008 32.0000 1.9916 1.9949 399.7632 400.5722 0.1269 -1.0000 -1.0000 5026822 1598633470.80 151.5348 60.0008 32.0000 1.9913 1.9946 399.8644 400.6745 0.1270 -1.0000 -1.0000 5026885 1598633470.90 151.5348 60.0008 32.0000 1.9916 1.9949 399.7674 400.5770 0.1270 -1.0000 -1.0000 5027572 1598633471.00 151.5348 60.0008 32.0000 1.9916 1.9949 399.8497 400.6594 0.1270 -1.0000 -1.0000 5027650 1598633471.10 151.5348 60.0008 32.0000 1.9921 1.9955 399.7240 400.5335 0.1270 -1.0000 -1.0000 5027712 1598633471.20 151.5146 60.0008 32.0000 1.9913 1.9946 399.8035 400.6123 0.1268 -1.0000 -1.0000 5027775 1598633471.30 151.5131 60.0008 32.0000 1.9919 1.9953 399.7723 400.5819 0.1271 -1.0000 -1.0000 5027837 1598633471.40 151.5131 60.0008 32.0000 1.9913 1.9947 399.7848 400.5952 0.1271 -1.0000 -1.0000 5027900 1598633471.50 151.5131 60.0008 32.0000 1.9912 1.9946 399.7505 400.5606 0.1270 -1.0000 -1.0000 5027978 1598633471.60 151.5131 60.0008 32.0000 1.9916 1.9949 399.7090 400.5191 0.1271 -1.0000 -1.0000 5028041 1598633471.70 151.5104 60.0008 32.0000 1.9921 1.9954 399.7684 400.5776 0.1269 -1.0000 -1.0000 5028119 1598633471.80 151.4943 60.0008 32.0000 1.9913 1.9946 399.7184 400.5281 0.1271 -1.0000 -1.0000 5028181 1598633471.90 151.4943 60.0008 32.0000 1.9915 1.9948 399.7561 400.5657 0.1270 -1.0000 -1.0000 5028244 1598633472.00 151.4943 60.0008 32.0000 1.9913 1.9946 399.6654 400.4749 0.1269 -1.0000 -1.0000 5028353 1598633472.10 151.4943 60.0008 32.0000 1.9912 1.9945 399.7350 400.5446 0.1271 -1.0000 -1.0000 5028415 1598633472.20 151.4943 60.0008 32.0000 1.9916 1.9949 399.7771 400.5880 0.1272 -1.0000 -1.0000 5028478 1598633472.30 151.5566 60.0008 32.0000 1.9918 1.9951 399.7218 400.5317 0.1270 -1.0000 -1.0000 5028540 1598633472.40 151.5583 60.0008 32.0000 1.9917 1.9950 399.7392 400.5494 0.1271 -1.0000 -1.0000 5028603 1598633472.50 151.5583 60.0008 32.0000 1.9910 1.9943 399.7669 400.5761 0.1269 -1.0000 -1.0000 5028837 1598633472.60 151.5583 60.0008 32.0000 1.9913 1.9947 399.7900 400.5986 0.1268 -1.0000 -1.0000 5028900 1598633472.70 151.5583 60.0008 32.0000 1.9909 1.9942 399.7318 400.5412 0.1270 -1.0000 -1.0000 5028962 1598633472.80 151.5583 60.0008 32.0000 1.9911 1.9944 399.7383 400.5476 0.1269 -1.0000 -1.0000 5029040 1598633472.90 151.5583 60.0008 32.0000 1.9907 1.9940 399.7314 400.5408 0.1270 -1.0000 -1.0000 5029103 1598633473.00 151.5583 60.0008 32.0000 1.9911 1.9944 399.7844 400.5939 0.1270 -1.0000 -1.0000 5029337 1598633473.10 151.5583 60.0008 32.0000 1.9911 1.9944 399.8386 400.6489 0.1271 -1.0000 -1.0000 5029400 1598633473.20 151.5583 60.0008 32.0000 1.9924 1.9958 399.8089 400.6185 0.1269 -1.0000 -1.0000 5029462 1598633473.30 151.5583 60.0008 32.0000 1.9916 1.9949 399.7964 400.6053 0.1269 -1.0000 -1.0000 5029525 1598633473.40 151.5331 60.0008 32.0000 1.9917 1.9950 399.7991 400.6083 0.1269 -1.0000 -1.0000 5029587 1598633473.50 151.5331 60.0008 32.0000 1.9922 1.9955 399.6983 400.5066 0.1268 -1.0000 -1.0000 5029821 1598633473.60 151.5331 60.0008 32.0000 1.9917 1.9950 399.8100 400.6182 0.1268 -1.0000 -1.0000 5029884 1598633473.70 151.5331 60.0008 32.0000 1.9916 1.9949 399.7792 400.5889 0.1271 -1.0000 -1.0000 5029962 1598633473.80 151.5331 60.0008 32.0000 1.9918 1.9951 399.8124 400.6220 0.1270 -1.0000 -1.0000 5030024 1598633473.90 151.5331 60.0008 32.0000 1.9906 1.9939 399.7252 400.5346 0.1270 -1.0000 -1.0000 5030087 1598633474.00 151.4622 60.0008 32.0000 1.9906 1.9939 399.7223 400.5302 0.1268 -1.0000 -1.0000 5030587 1598633474.10 151.4622 60.0008 32.0000 1.9909 1.9942 399.7040 400.5126 0.1269 -1.0000 -1.0000 5030649 1598633474.20 151.4622 60.0008 32.0000 1.9913 1.9946 399.7171 400.5266 0.1270 -1.0000 -1.0000 5030712 1598633474.30 151.4622 60.0008 32.0000 1.9912 1.9945 399.6862 400.4954 0.1270 -1.0000 -1.0000 5030790 1598633474.40 151.4622 60.0008 32.0000 1.9903 1.9937 399.7661 400.5757 0.1270 -1.0000 -1.0000 5030837 1598633474.50 151.5008 60.0008 32.0000 1.9916 1.9949 399.7345 400.5440 0.1270 -1.0000 -1.0000 5030915 1598633474.60 151.5137 60.0008 32.0000 1.9911 1.9944 399.7556 400.5648 0.1270 -1.0000 -1.0000 5030977 1598633474.70 151.5137 60.0008 32.0000 1.9914 1.9947 399.7232 400.5330 0.1271 -1.0000 -1.0000 5031040 1598633474.80 151.5137 60.0008 32.0000 1.9913 1.9947 399.8151 400.6258 0.1272 -1.0000 -1.0000 5031102 1598633474.90 151.5137 60.0008 32.0000 1.9908 1.9941 399.7396 400.5497 0.1271 -1.0000 -1.0000 5031180 1598633475.00 151.5137 60.0008 32.0000 1.9916 1.9949 399.7175 400.5276 0.1271 -1.0000 -1.0000 5031555 1598633475.10 151.4659 60.0001 32.0000 1.9908 1.9941 399.8282 400.6375 0.1269 -1.0000 -1.0000 5031618 1598633475.20 151.4659 60.0001 32.0000 1.9916 1.9950 399.6895 400.5005 0.1272 -1.0000 -1.0000 5031696 1598633475.30 151.4659 60.0001 32.0000 1.9909 1.9942 399.7767 400.5864 0.1270 -1.0000 -1.0000 5031758 1598633475.40 151.4659 60.0001 32.0000 1.9918 1.9951 399.6711 400.4807 0.1271 -1.0000 -1.0000 5031821 1598633475.50 151.4659 60.0001 32.0000 1.9913 1.9946 399.7813 400.5907 0.1270 -1.0000 -1.0000 5031883 1598633475.60 151.4302 60.0001 32.0000 1.9913 1.9946 399.7021 400.5112 0.1269 -1.0000 -1.0000 5031946 1598633475.70 151.4302 60.0001 32.0000 1.9911 1.9944 399.7215 400.5312 0.1270 -1.0000 -1.0000 5032024 1598633475.80 151.4302 60.0001 32.0000 1.9910 1.9943 399.7384 400.5479 0.1271 -1.0000 -1.0000 5032087 1598633475.90 151.4302 60.0001 32.0000 1.9913 1.9946 399.7052 400.5166 0.1273 -1.0000 -1.0000 5032149 1598633476.00 151.4302 60.0001 32.0000 1.9906 1.9939 399.7041 400.5148 0.1272 -1.0000 -1.0000 5032227 1598633476.10 151.4302 60.0001 32.0000 1.9910 1.9944 399.7593 400.5695 0.1271 -1.0000 -1.0000 5032321 1598633476.20 151.4850 60.0001 32.0000 1.9913 1.9946 399.7757 400.5856 0.1271 -1.0000 -1.0000 5032383 1598633476.30 151.4850 60.0001 32.0000 1.9914 1.9947 399.7363 400.5455 0.1270 -1.0000 -1.0000 5032446 1598633476.40 151.4850 60.0001 32.0000 1.9915 1.9948 399.6764 400.4858 0.1270 -1.0000 -1.0000 5032508 1598633476.50 151.4850 60.0001 32.0000 1.9909 1.9942 399.7956 400.6047 0.1269 -1.0000 -1.0000 5032571 1598633476.60 151.4850 60.0001 32.0000 1.9919 1.9952 399.7073 400.5163 0.1269 -1.0000 -1.0000 5032868 1598633476.70 151.5138 60.0001 32.0000 1.9917 1.9950 399.8128 400.6219 0.1269 -1.0000 -1.0000 5032930 1598633476.80 151.5208 60.0001 32.0000 1.9919 1.9952 399.7494 400.5587 0.1269 -1.0000 -1.0000 5032992 1598633476.90 151.5208 60.0001 32.0000 1.9915 1.9949 399.7973 400.6076 0.1271 -1.0000 -1.0000 5033071 1598633477.00 151.5208 60.0001 32.0000 1.9918 1.9951 399.6869 400.4964 0.1270 -1.0000 -1.0000 5033133 1598633477.10 151.5208 60.0001 32.0000 1.9924 1.9957 399.7172 400.5262 0.1269 -1.0000 -1.0000 5033196 1598633477.20 151.5229 60.0001 32.0000 1.9916 1.9949 399.8702 400.6797 0.1269 -1.0000 -1.0000 5033258 1598633477.30 151.5291 60.0001 32.0000 1.9921 1.9954 399.7448 400.5539 0.1269 -1.0000 -1.0000 5033321 1598633477.40 151.5291 60.0001 32.0000 1.9920 1.9953 399.7528 400.5629 0.1271 -1.0000 -1.0000 5033383 1598633477.50 151.5291 60.0001 32.0000 1.9924 1.9957 399.7850 400.5951 0.1270 -1.0000 -1.0000 5033461 1598633477.60 151.5291 60.0001 32.0000 1.9924 1.9957 399.7017 400.5112 0.1271 -1.0000 -1.0000 5034102 1598633477.70 151.5291 60.0001 32.0000 1.9916 1.9950 399.7959 400.6057 0.1270 -1.0000 -1.0000 5034180 1598633477.80 151.4587 60.0001 32.0000 1.9920 1.9954 399.6693 400.4783 0.1270 -1.0000 -1.0000 5034242 1598633477.90 151.4587 60.0001 32.0000 1.9916 1.9949 399.7652 400.5743 0.1269 -1.0000 -1.0000 5034305 1598633478.00 151.4587 60.0001 32.0000 1.9914 1.9947 399.6988 400.5084 0.1270 -1.0000 -1.0000 5034367 1598633478.10 151.4587 60.0001 32.0000 1.9907 1.9940 399.7002 400.5089 0.1269 -1.0000 -1.0000 5034430 1598633478.20 151.4587 60.0001 32.0000 1.9912 1.9945 399.7755 400.5851 0.1270 -1.0000 -1.0000 5034492 1598633478.30 151.4634 60.0001 32.0000 1.9916 1.9949 399.6418 400.4518 0.1271 -1.0000 -1.0000 5034570 1598633478.40 151.4663 60.0001 32.0000 1.9911 1.9945 399.7394 400.5494 0.1270 -1.0000 -1.0000 5034633 1598633478.50 151.4663 60.0001 32.0000 1.9912 1.9945 399.6686 400.4785 0.1271 -1.0000 -1.0000 5034695 1598633478.60 151.4663 60.0001 32.0000 1.9909 1.9942 399.7931 400.6031 0.1271 -1.0000 -1.0000 5035086 1598633478.70 151.4663 60.0001 32.0000 1.9915 1.9948 399.7921 400.6022 0.1271 -1.0000 -1.0000 5035148 1598633478.80 151.4684 60.0001 32.0000 1.9919 1.9952 399.7505 400.5597 0.1270 -1.0000 -1.0000 5035211 1598633478.90 151.5379 60.0001 32.0000 1.9910 1.9943 399.8181 400.6280 0.1271 -1.0000 -1.0000 5035289 1598633479.00 151.5379 60.0001 32.0000 1.9918 1.9952 399.7901 400.5997 0.1269 -1.0000 -1.0000 5035351 1598633479.10 151.5379 60.0001 32.0000 1.9914 1.9947 399.7857 400.5945 0.1269 -1.0000 -1.0000 5035414 1598633479.20 151.5379 60.0001 32.0000 1.9916 1.9949 399.7733 400.5824 0.1270 -1.0000 -1.0000 5035492 1598633479.30 151.5379 60.0001 32.0000 1.9920 1.9953 399.8214 400.6302 0.1269 -1.0000 -1.0000 5035554 1598633479.40 151.5388 60.0001 32.0000 1.9914 1.9947 399.8350 400.6459 0.1271 -1.0000 -1.0000 5035617 1598633479.50 151.5388 60.0001 32.0000 1.9913 1.9946 399.7825 400.5927 0.1271 -1.0000 -1.0000 5035695 1598633479.60 151.5388 60.0001 32.0000 1.9916 1.9949 399.7650 400.5746 0.1270 -1.0000 -1.0000 5035758 1598633479.70 151.5388 60.0001 32.0000 1.9917 1.9950 399.6942 400.5030 0.1268 -1.0000 -1.0000 5036086 1598633479.80 151.5388 60.0001 32.0000 1.9917 1.9950 399.7387 400.5479 0.1270 -1.0000 -1.0000 5036148 1598633479.90 151.5387 60.0001 32.0000 1.9919 1.9952 399.8808 400.6900 0.1269 -1.0000 -1.0000 5036210 1598633480.00 151.5385 60.0001 32.0000 1.9917 1.9950 399.8329 400.6427 0.1270 -1.0000 -1.0000 5036289 1598633480.10 151.5385 60.0001 32.0000 1.9919 1.9952 399.7950 400.6044 0.1270 -1.0000 -1.0000 5036351 1598633480.20 151.5385 60.0001 32.0000 1.9924 1.9957 399.7598 400.5700 0.1271 -1.0000 -1.0000 5036898 1598633480.30 151.5385 60.0001 32.0000 1.9923 1.9956 399.7905 400.6004 0.1271 -1.0000 -1.0000 5036960 1598633480.40 151.5385 60.0001 32.0000 1.9917 1.9950 399.8045 400.6142 0.1270 -1.0000 -1.0000 5037038 1598633480.50 151.5354 60.0001 32.0000 1.9911 1.9944 399.7942 400.6027 0.1268 -1.0000 -1.0000 5037101 1598633480.60 151.5354 60.0001 32.0000 1.9921 1.9954 399.9454 400.7545 0.1269 -1.0000 -1.0000 5037163 1598633480.70 151.5354 60.0001 32.0000 1.9917 1.9950 399.6718 400.4806 0.1269 -1.0000 -1.0000 5037226 1598633480.80 151.5354 60.0001 32.0000 1.9914 1.9947 399.8725 400.6812 0.1269 -1.0000 -1.0000 5037288 1598633480.90 151.5354 60.0001 32.0000 1.9922 1.9955 399.8579 400.6668 0.1269 -1.0000 -1.0000 5037382 1598633481.00 151.5120 60.0001 32.0000 1.9916 1.9949 399.8453 400.6549 0.1270 -1.0000 -1.0000 5037445 1598633481.10 151.4947 60.0001 32.0000 1.9917 1.9950 399.7581 400.5668 0.1269 -1.0000 -1.0000 5037507 1598633481.20 151.4947 60.0001 32.0000 1.9920 1.9953 399.8470 400.6560 0.1268 -1.0000 -1.0000 5037570 1598633481.30 151.4947 60.0001 32.0000 1.9915 1.9948 399.7710 400.5816 0.1272 -1.0000 -1.0000 5037648 1598633481.40 151.4947 60.0001 32.0000 1.9913 1.9946 399.7687 400.5781 0.1270 -1.0000 -1.0000 5037710 1598633481.50 151.4947 60.0001 32.0000 1.9912 1.9945 399.8380 400.6477 0.1270 -1.0000 -1.0000 5037788 1598633481.60 151.4260 60.0001 32.0000 1.9915 1.9948 399.7494 400.5591 0.1270 -1.0000 -1.0000 5037851 1598633481.70 151.4260 60.0001 32.0000 1.9910 1.9943 399.7977 400.6076 0.1270 -1.0000 -1.0000 5037913 1598633481.80 151.4260 60.0001 32.0000 1.9920 1.9953 399.8218 400.6319 0.1271 -1.0000 -1.0000 5037976 1598633481.90 151.4260 60.0001 32.0000 1.9915 1.9948 399.8138 400.6231 0.1270 -1.0000 -1.0000 5038038 1598633482.00 151.4260 60.0001 32.0000 1.9914 1.9947 399.7623 400.5721 0.1270 -1.0000 -1.0000 5038116 1598633482.10 151.4260 60.0001 32.0000 1.9916 1.9949 399.7771 400.5864 0.1270 -1.0000 -1.0000 5038179 1598633482.20 151.4260 60.0001 32.0000 1.9914 1.9948 399.8597 400.6691 0.1269 -1.0000 -1.0000 5038241 1598633482.30 151.4260 60.0001 32.0000 1.9910 1.9943 399.7272 400.5366 0.1271 -1.0000 -1.0000 5038335 1598633482.40 151.4260 60.0001 32.0000 1.9908 1.9942 399.7859 400.5953 0.1269 -1.0000 -1.0000 5038397 1598633482.50 151.4260 60.0001 32.0000 1.9909 1.9942 399.7491 400.5585 0.1270 -1.0000 -1.0000 5038460 1598633482.60 151.4260 60.0001 32.0000 1.9917 1.9950 399.8210 400.6304 0.1269 -1.0000 -1.0000 5038538 1598633482.70 151.4260 60.0001 32.0000 1.9916 1.9949 399.8071 400.6176 0.1272 -1.0000 -1.0000 5038601 1598633482.80 151.4689 60.0001 32.0000 1.9918 1.9952 399.7543 400.5651 0.1272 -1.0000 -1.0000 5038897 1598633482.90 151.4689 60.0001 32.0000 1.9911 1.9944 399.7219 400.5312 0.1270 -1.0000 -1.0000 5038976 1598633483.00 151.4689 60.0001 32.0000 1.9914 1.9947 399.7238 400.5339 0.1270 -1.0000 -1.0000 5039038 1598633483.10 151.4689 60.0001 32.0000 1.9920 1.9953 399.7720 400.5812 0.1270 -1.0000 -1.0000 5039100 1598633483.20 151.4689 60.0001 32.0000 1.9916 1.9949 399.7796 400.5897 0.1271 -1.0000 -1.0000 5039179 1598633483.30 151.4955 60.0001 32.0000 1.9914 1.9947 399.6784 400.4883 0.1271 -1.0000 -1.0000 5039350 1598633483.40 151.4955 60.0001 32.0000 1.9916 1.9949 399.8180 400.6284 0.1270 -1.0000 -1.0000 5039413 1598633483.50 151.4955 60.0001 32.0000 1.9912 1.9945 399.7115 400.5209 0.1270 -1.0000 -1.0000 5039491 1598633483.60 151.4955 60.0001 32.0000 1.9912 1.9945 399.7754 400.5860 0.1271 -1.0000 -1.0000 5039553 1598633483.70 151.4955 60.0001 32.0000 1.9919 1.9953 399.6951 400.5047 0.1271 -1.0000 -1.0000 5039616 1598633483.80 151.4861 60.0001 32.0000 1.9920 1.9953 399.7611 400.5707 0.1270 -1.0000 -1.0000 5039678 1598633483.90 151.4518 60.0001 32.0000 1.9911 1.9944 399.7800 400.5890 0.1268 -1.0000 -1.0000 5039741 1598633484.00 151.4518 60.0001 32.0000 1.9908 1.9941 399.6211 400.4299 0.1270 -1.0000 -1.0000 5039819 1598633484.10 151.4518 60.0001 32.0000 1.9912 1.9945 399.7003 400.5099 0.1270 -1.0000 -1.0000 5039882 1598633484.20 151.4518 60.0001 32.0000 1.9910 1.9943 399.7607 400.5707 0.1270 -1.0000 -1.0000 5039944 1598633484.30 151.4518 60.0001 32.0000 1.9911 1.9945 399.7600 400.5695 0.1270 -1.0000 -1.0000 5040131 1598633484.40 151.4674 60.0001 32.0000 1.9904 1.9938 399.7683 400.5788 0.1271 -1.0000 -1.0000 5040194 1598633484.50 151.4674 60.0001 32.0000 1.9902 1.9935 399.7329 400.5420 0.1270 -1.0000 -1.0000 5040256 1598633484.60 151.4674 60.0001 32.0000 1.9906 1.9940 399.7348 400.5457 0.1273 -1.0000 -1.0000 5040335 1598633484.70 151.4674 60.0001 32.0000 1.9910 1.9943 399.7003 400.5102 0.1271 -1.0000 -1.0000 5040397 1598633484.80 151.4674 60.0001 32.0000 1.9908 1.9941 399.7487 400.5583 0.1270 -1.0000 -1.0000 5040631 1598633484.90 151.4633 59.9998 32.0000 1.9911 1.9944 399.7207 400.5300 0.1270 -1.0000 -1.0000 5040709 1598633485.00 151.4628 59.9998 32.0000 1.9901 1.9934 399.7020 400.5116 0.1270 -1.0000 -1.0000 5040772 1598633485.10 151.4628 59.9998 32.0000 1.9908 1.9941 399.7270 400.5362 0.1269 -1.0000 -1.0000 5040834 1598633485.20 151.4628 59.9998 32.0000 1.9911 1.9945 399.6734 400.4823 0.1269 -1.0000 -1.0000 5040897 1598633485.30 151.4628 59.9998 32.0000 1.9912 1.9946 399.7872 400.5973 0.1271 -1.0000 -1.0000 5041350 1598633485.40 151.4628 59.9998 32.0000 1.9909 1.9942 399.6915 400.5015 0.1271 -1.0000 -1.0000 5041412 1598633485.50 151.5147 59.9998 32.0000 1.9915 1.9948 399.7581 400.5672 0.1269 -1.0000 -1.0000 5041490 1598633485.60 151.5147 59.9998 32.0000 1.9910 1.9943 399.7746 400.5841 0.1270 -1.0000 -1.0000 5041553 1598633485.70 151.5147 59.9998 32.0000 1.9919 1.9952 399.7164 400.5266 0.1271 -1.0000 -1.0000 5041631 1598633485.80 151.5147 59.9998 32.0000 1.9916 1.9949 399.8027 400.6126 0.1270 -1.0000 -1.0000 5041694 1598633485.90 151.5147 59.9998 32.0000 1.9917 1.9950 399.7472 400.5570 0.1271 -1.0000 -1.0000 5042475 1598633486.00 151.4974 59.9998 32.0000 1.9914 1.9948 399.7599 400.5698 0.1271 -1.0000 -1.0000 5042553 1598633486.10 151.4958 59.9998 32.0000 1.9911 1.9944 399.7773 400.5873 0.1270 -1.0000 -1.0000 5042615 1598633486.20 151.4958 59.9998 32.0000 1.9916 1.9949 399.7332 400.5424 0.1269 -1.0000 -1.0000 5042678 1598633486.30 151.4958 59.9998 32.0000 1.9913 1.9946 399.8017 400.6117 0.1270 -1.0000 -1.0000 5042756 1598633486.40 151.4958 59.9998 32.0000 1.9919 1.9952 399.7710 400.5804 0.1270 -1.0000 -1.0000 5042818 1598633486.50 151.4958 59.9998 32.0000 1.9923 1.9956 399.8396 400.6500 0.1271 -1.0000 -1.0000 5042881 1598633486.60 151.5604 59.9998 32.0000 1.9913 1.9946 399.7745 400.5838 0.1269 -1.0000 -1.0000 5042975 1598633486.70 151.5604 59.9998 32.0000 1.9917 1.9950 399.7852 400.5942 0.1270 -1.0000 -1.0000 5043037 1598633486.80 151.5604 59.9998 32.0000 1.9917 1.9951 399.7926 400.6020 0.1270 -1.0000 -1.0000 5043099 1598633486.90 151.5604 59.9998 32.0000 1.9924 1.9957 399.7975 400.6071 0.1269 -1.0000 -1.0000 5043162 1598633487.00 151.5604 59.9998 32.0000 1.9914 1.9947 399.8400 400.6490 0.1269 -1.0000 -1.0000 5043225 1598633487.10 151.5604 59.9998 32.0000 1.9919 1.9952 399.8300 400.6400 0.1270 -1.0000 -1.0000 5043287 1598633487.20 151.5344 59.9998 32.0000 1.9920 1.9953 399.7117 400.5198 0.1268 -1.0000 -1.0000 5043365 1598633487.30 151.5212 59.9998 32.0000 1.9917 1.9950 399.7647 400.5738 0.1269 -1.0000 -1.0000 5043428 1598633487.40 151.5212 59.9998 32.0000 1.9918 1.9951 399.8301 400.6389 0.1269 -1.0000 -1.0000 5043615 1598633487.50 151.5212 59.9998 32.0000 1.9917 1.9950 399.8321 400.6418 0.1269 -1.0000 -1.0000 5043678 1598633487.60 151.5212 59.9998 32.0000 1.9920 1.9953 399.7314 400.5402 0.1270 -1.0000 -1.0000 5043740 1598633487.70 151.5212 59.9998 32.0000 1.9920 1.9953 399.8128 400.6218 0.1269 -1.0000 -1.0000 5043818 1598633487.80 151.5212 59.9998 32.0000 1.9924 1.9957 399.7710 400.5803 0.1270 -1.0000 -1.0000 5043881 1598633487.90 151.5212 59.9998 32.0000 1.9919 1.9952 399.8133 400.6238 0.1271 -1.0000 -1.0000 5044115 1598633488.00 151.5212 59.9998 32.0000 1.9918 1.9951 399.7702 400.5800 0.1270 -1.0000 -1.0000 5044193 1598633488.10 151.5212 59.9998 32.0000 1.9912 1.9945 399.7919 400.6017 0.1270 -1.0000 -1.0000 5044256 1598633488.20 151.5212 59.9998 32.0000 1.9915 1.9948 399.8715 400.6809 0.1270 -1.0000 -1.0000 5044318 1598633488.30 151.4784 59.9998 32.0000 1.9916 1.9949 399.7857 400.5960 0.1270 -1.0000 -1.0000 5044396 1598633488.40 151.4718 59.9998 32.0000 1.9915 1.9948 399.7581 400.5679 0.1271 -1.0000 -1.0000 5044615 1598633488.50 151.4718 59.9998 32.0000 1.9916 1.9949 399.7460 400.5560 0.1270 -1.0000 -1.0000 5044677 1598633488.60 151.4718 59.9998 32.0000 1.9921 1.9955 399.7919 400.6006 0.1269 -1.0000 -1.0000 5044755 1598633488.70 151.4718 59.9998 32.0000 1.9915 1.9948 399.8268 400.6361 0.1270 -1.0000 -1.0000 5044818 1598633488.80 151.4718 59.9998 32.0000 1.9921 1.9954 399.7030 400.5123 0.1270 -1.0000 -1.0000 5044880 1598633488.90 151.5114 59.9998 32.0000 1.9906 1.9940 399.8068 400.6160 0.1270 -1.0000 -1.0000 5045615 1598633489.00 151.5114 59.9998 32.0000 1.9917 1.9950 399.7398 400.5493 0.1270 -1.0000 -1.0000 5045677 1598633489.10 151.5114 59.9998 32.0000 1.9914 1.9947 399.7288 400.5376 0.1270 -1.0000 -1.0000 5045739 1598633489.20 151.5114 59.9998 32.0000 1.9922 1.9955 399.7359 400.5463 0.1271 -1.0000 -1.0000 5045818 1598633489.30 151.5114 59.9998 32.0000 1.9920 1.9954 399.8817 400.6908 0.1269 -1.0000 -1.0000 5045896 1598633489.40 151.5345 59.9998 32.0000 1.9916 1.9949 399.8092 400.6186 0.1270 -1.0000 -1.0000 5046114 1598633489.50 151.5354 59.9998 32.0000 1.9915 1.9948 399.7291 400.5389 0.1270 -1.0000 -1.0000 5046192 1598633489.60 151.5354 59.9998 32.0000 1.9915 1.9948 399.7589 400.5680 0.1269 -1.0000 -1.0000 5046255 1598633489.70 151.5354 59.9998 32.0000 1.9921 1.9954 399.7920 400.6007 0.1268 -1.0000 -1.0000 5046333 1598633489.80 151.5354 59.9998 32.0000 1.9917 1.9950 399.8093 400.6184 0.1269 -1.0000 -1.0000 5046396 1598633489.90 151.5307 59.9998 32.0000 1.9920 1.9954 399.7979 400.6057 0.1268 -1.0000 -1.0000 5046583 1598633490.00 151.4557 59.9999 32.0000 1.9911 1.9944 399.6816 400.4903 0.1268 -1.0000 -1.0000 5046661 1598633490.10 151.4557 59.9999 32.0000 1.9916 1.9949 399.7490 400.5577 0.1269 -1.0000 -1.0000 5046724 1598633490.20 151.4557 59.9999 32.0000 1.9921 1.9954 399.8186 400.6283 0.1270 -1.0000 -1.0000 5046786 1598633490.30 151.4557 59.9999 32.0000 1.9919 1.9952 399.7797 400.5890 0.1270 -1.0000 -1.0000 5046864 1598633490.40 151.4557 59.9999 32.0000 1.9915 1.9948 399.8007 400.6108 0.1271 -1.0000 -1.0000 5046927 1598633490.50 151.5073 59.9999 32.0000 1.9910 1.9943 399.7439 400.5541 0.1271 -1.0000 -1.0000 5047114 1598633490.60 151.5073 59.9999 32.0000 1.9914 1.9947 399.6989 400.5085 0.1270 -1.0000 -1.0000 5047177 1598633490.70 151.5073 59.9999 32.0000 1.9917 1.9950 399.7049 400.5143 0.1270 -1.0000 -1.0000 5047239 1598633490.80 151.5073 59.9999 32.0000 1.9918 1.9951 399.7881 400.5983 0.1271 -1.0000 -1.0000 5047302 1598633490.90 151.5073 59.9999 32.0000 1.9911 1.9944 399.7527 400.5630 0.1271 -1.0000 -1.0000 5047380 1598633491.00 151.5053 59.9999 32.0000 1.9915 1.9949 399.8301 400.6401 0.1270 -1.0000 -1.0000 5047442 1598633491.10 151.4995 59.9999 32.0000 1.9913 1.9946 399.6927 400.5019 0.1270 -1.0000 -1.0000 5047505 1598633491.20 151.4995 59.9999 32.0000 1.9917 1.9950 399.7044 400.5141 0.1270 -1.0000 -1.0000 5047583 1598633491.30 151.4995 59.9999 32.0000 1.9919 1.9952 399.8465 400.6557 0.1270 -1.0000 -1.0000 5047645 1598633491.40 151.4995 59.9999 32.0000 1.9920 1.9953 399.7929 400.6029 0.1270 -1.0000 -1.0000 5047708 1598633491.50 151.4995 59.9999 32.0000 1.9914 1.9947 399.8204 400.6307 0.1271 -1.0000 -1.0000 5047770 1598633491.60 151.5089 59.9999 32.0000 1.9912 1.9945 399.7345 400.5444 0.1270 -1.0000 -1.0000 5047833 1598633491.70 151.5089 59.9999 32.0000 1.9912 1.9945 399.7316 400.5402 0.1268 -1.0000 -1.0000 5047911 1598633491.80 151.5089 59.9999 32.0000 1.9909 1.9942 399.7588 400.5677 0.1269 -1.0000 -1.0000 5047973 1598633491.90 151.5089 59.9999 32.0000 1.9913 1.9946 399.6841 400.4935 0.1270 -1.0000 -1.0000 5048036 1598633492.00 151.5089 59.9999 32.0000 1.9911 1.9944 399.7833 400.5927 0.1269 -1.0000 -1.0000 5048114 1598633492.10 151.5107 59.9999 32.0000 1.9915 1.9948 399.7566 400.5660 0.1269 -1.0000 -1.0000 5048176 1598633492.20 151.5176 59.9999 32.0000 1.9912 1.9945 399.7416 400.5508 0.1270 -1.0000 -1.0000 5048239 1598633492.30 151.5176 59.9999 32.0000 1.9918 1.9951 399.7026 400.5115 0.1269 -1.0000 -1.0000 5048317 1598633492.40 151.5176 59.9999 32.0000 1.9923 1.9956 399.7218 400.5307 0.1269 -1.0000 -1.0000 5048379 1598633492.50 151.5176 59.9999 32.0000 1.9914 1.9947 399.7446 400.5535 0.1269 -1.0000 -1.0000 5048442 1598633492.60 151.5176 59.9999 32.0000 1.9917 1.9950 399.7168 400.5250 0.1268 -1.0000 -1.0000 5048504 1598633492.70 151.4920 59.9999 32.0000 1.9916 1.9949 399.7540 400.5628 0.1269 -1.0000 -1.0000 5048567 1598633492.80 151.4920 59.9999 32.0000 1.9919 1.9952 399.7728 400.5819 0.1269 -1.0000 -1.0000 5048629 1598633492.90 151.4920 59.9999 32.0000 1.9916 1.9949 399.7949 400.6039 0.1270 -1.0000 -1.0000 5048708 1598633493.00 151.4920 59.9999 32.0000 1.9917 1.9950 399.7384 400.5490 0.1271 -1.0000 -1.0000 5049379 1598633493.10 151.4920 59.9999 32.0000 1.9908 1.9941 399.7338 400.5432 0.1269 -1.0000 -1.0000 5049442 1598633493.20 151.4654 59.9999 32.0000 1.9913 1.9947 399.7740 400.5830 0.1269 -1.0000 -1.0000 5049520 1598633493.30 151.4578 59.9999 32.0000 1.9914 1.9947 399.7635 400.5735 0.1271 -1.0000 -1.0000 5049582 1598633493.40 151.4578 59.9999 32.0000 1.9914 1.9947 399.7888 400.5981 0.1269 -1.0000 -1.0000 5049645 1598633493.50 151.4578 59.9999 32.0000 1.9907 1.9941 399.7703 400.5803 0.1270 -1.0000 -1.0000 5049723 1598633493.60 151.4578 59.9999 32.0000 1.9901 1.9934 399.6989 400.5079 0.1270 -1.0000 -1.0000 5050723 1598633493.70 151.4578 59.9999 32.0000 1.9915 1.9948 399.7389 400.5471 0.1268 -1.0000 -1.0000 5050801 1598633493.80 151.5350 59.9999 32.0000 1.9915 1.9949 399.7699 400.5797 0.1271 -1.0000 -1.0000 5050863 1598633493.90 151.5350 59.9999 32.0000 1.9919 1.9952 399.8096 400.6200 0.1271 -1.0000 -1.0000 5050926 1598633494.00 151.5350 59.9999 32.0000 1.9916 1.9949 399.7201 400.5293 0.1269 -1.0000 -1.0000 5050988 1598633494.10 151.5350 59.9999 32.0000 1.9914 1.9947 399.8141 400.6233 0.1269 -1.0000 -1.0000 5051051 1598633494.20 151.5350 59.9999 32.0000 1.9917 1.9950 399.7548 400.5646 0.1271 -1.0000 -1.0000 5051113 1598633494.30 151.5107 59.9999 32.0000 1.9915 1.9949 399.7386 400.5476 0.1269 -1.0000 -1.0000 5051191 1598633494.40 151.5107 59.9999 32.0000 1.9916 1.9949 399.7712 400.5801 0.1269 -1.0000 -1.0000 5051254 1598633494.50 151.5107 59.9999 32.0000 1.9918 1.9951 399.7225 400.5310 0.1268 -1.0000 -1.0000 5051316 1598633494.60 151.5107 59.9999 32.0000 1.9911 1.9944 399.8352 400.6444 0.1270 -1.0000 -1.0000 5051394 1598633494.70 151.5107 59.9999 32.0000 1.9913 1.9947 399.7483 400.5582 0.1270 -1.0000 -1.0000 5051457 1598633494.80 151.5118 59.9999 32.0000 1.9917 1.9950 399.7827 400.5922 0.1270 -1.0000 -1.0000 5051519 1598633494.90 151.5304 59.9996 32.0000 1.9919 1.9952 399.8041 400.6152 0.1271 -1.0000 -1.0000 5051582 1598633495.00 151.5304 59.9996 32.0000 1.9918 1.9951 399.7274 400.5365 0.1269 -1.0000 -1.0000 5051644 1598633495.10 151.5304 59.9996 32.0000 1.9911 1.9944 399.7527 400.5620 0.1269 -1.0000 -1.0000 5051707 1598633495.20 151.5304 59.9996 32.0000 1.9920 1.9953 399.8178 400.6267 0.1269 -1.0000 -1.0000 5051785 1598633495.30 151.5304 59.9996 32.0000 1.9917 1.9950 399.8111 400.6202 0.1269 -1.0000 -1.0000 5051847 1598633495.40 151.5304 59.9996 32.0000 1.9915 1.9948 399.7500 400.5594 0.1270 -1.0000 -1.0000 5051910 1598633495.50 151.5304 59.9996 32.0000 1.9912 1.9945 399.8226 400.6322 0.1270 -1.0000 -1.0000 5051988 1598633495.60 151.5304 59.9996 32.0000 1.9917 1.9950 399.8013 400.6112 0.1270 -1.0000 -1.0000 5052660 1598633495.70 151.5304 59.9996 32.0000 1.9917 1.9950 399.7100 400.5191 0.1269 -1.0000 -1.0000 5052738 1598633495.80 151.5304 59.9996 32.0000 1.9918 1.9951 399.8511 400.6606 0.1270 -1.0000 -1.0000 5052800 1598633495.90 151.5237 59.9996 32.0000 1.9919 1.9952 399.7560 400.5655 0.1270 -1.0000 -1.0000 5052878 1598633496.00 151.5163 59.9996 32.0000 1.9911 1.9945 399.7673 400.5770 0.1270 -1.0000 -1.0000 5052941 1598633496.10 151.5163 59.9996 32.0000 1.9917 1.9950 399.7419 400.5518 0.1271 -1.0000 -1.0000 5053003 1598633496.20 151.5163 59.9996 32.0000 1.9915 1.9948 399.7979 400.6078 0.1270 -1.0000 -1.0000 5053066 1598633496.30 151.5163 59.9996 32.0000 1.9912 1.9945 399.8093 400.6187 0.1269 -1.0000 -1.0000 5053144 1598633496.40 151.5163 59.9996 32.0000 1.9912 1.9945 399.7144 400.5233 0.1269 -1.0000 -1.0000 5053206 1598633496.50 151.5621 59.9996 32.0000 1.9914 1.9947 399.8370 400.6470 0.1271 -1.0000 -1.0000 5053269 1598633496.60 151.5621 59.9996 32.0000 1.9912 1.9945 399.8361 400.6451 0.1269 -1.0000 -1.0000 5053613 1598633496.70 151.5621 59.9996 32.0000 1.9919 1.9952 399.8317 400.6410 0.1269 -1.0000 -1.0000 5053675 1598633496.80 151.5621 59.9996 32.0000 1.9922 1.9955 399.8226 400.6330 0.1271 -1.0000 -1.0000 5053738 1598633496.90 151.5621 59.9996 32.0000 1.9918 1.9951 399.7990 400.6082 0.1269 -1.0000 -1.0000 5053816 1598633497.00 151.5621 59.9996 32.0000 1.9914 1.9948 399.8645 400.6736 0.1269 -1.0000 -1.0000 5053878 1598633497.10 151.5028 59.9996 32.0000 1.9919 1.9952 399.7533 400.5626 0.1269 -1.0000 -1.0000 5053941 1598633497.20 151.5028 59.9996 32.0000 1.9917 1.9950 399.7718 400.5800 0.1268 -1.0000 -1.0000 5054019 1598633497.30 151.5028 59.9996 32.0000 1.9916 1.9949 399.7194 400.5279 0.1269 -1.0000 -1.0000 5054081 1598633497.40 151.5028 59.9996 32.0000 1.9920 1.9953 399.7366 400.5454 0.1269 -1.0000 -1.0000 5054206 1598633497.50 151.5028 59.9996 32.0000 1.9924 1.9957 399.8094 400.6183 0.1269 -1.0000 -1.0000 5054331 1598633497.60 151.5028 59.9996 32.0000 1.9920 1.9953 399.7766 400.5864 0.1271 -1.0000 -1.0000 5054394 1598633497.70 151.5028 59.9996 32.0000 1.9916 1.9949 399.8102 400.6202 0.1270 -1.0000 -1.0000 5054456 1598633497.80 151.5028 59.9996 32.0000 1.9918 1.9951 399.7986 400.6082 0.1270 -1.0000 -1.0000 5054519 1598633497.90 151.5028 59.9996 32.0000 1.9917 1.9950 399.7328 400.5412 0.1269 -1.0000 -1.0000 5054581 1598633498.00 151.5028 59.9996 32.0000 1.9913 1.9947 399.7764 400.5860 0.1269 -1.0000 -1.0000 5054659 1598633498.10 151.5028 59.9996 32.0000 1.9921 1.9954 399.7340 400.5426 0.1269 -1.0000 -1.0000 5054722 1598633498.20 151.5244 59.9996 32.0000 1.9917 1.9950 399.7608 400.5707 0.1270 -1.0000 -1.0000 5054784 1598633498.30 151.5244 59.9996 32.0000 1.9919 1.9952 399.7929 400.6026 0.1270 -1.0000 -1.0000 5054862 1598633498.40 151.5244 59.9996 32.0000 1.9916 1.9949 399.8187 400.6284 0.1270 -1.0000 -1.0000 5054925 1598633498.50 151.5244 59.9996 32.0000 1.9915 1.9948 399.6842 400.4930 0.1269 -1.0000 -1.0000 5054987 1598633498.60 151.5244 59.9996 32.0000 1.9916 1.9950 399.8162 400.6245 0.1268 -1.0000 -1.0000 5055065 1598633498.70 151.5244 59.9996 32.0000 1.9915 1.9948 399.8122 400.6219 0.1270 -1.0000 -1.0000 5055597 1598633498.80 151.5244 59.9996 32.0000 1.9920 1.9953 399.8120 400.6210 0.1269 -1.0000 -1.0000 5055659 1598633498.90 151.5244 59.9996 32.0000 1.9920 1.9953 399.8022 400.6108 0.1269 -1.0000 -1.0000 5055722 1598633499.00 151.5244 59.9996 32.0000 1.9916 1.9949 399.6810 400.4890 0.1268 -1.0000 -1.0000 5055784 1598633499.10 151.5244 59.9996 32.0000 1.9922 1.9955 399.7287 400.5382 0.1270 -1.0000 -1.0000 5055847 1598633499.20 151.5244 59.9996 32.0000 1.9925 1.9958 399.7456 400.5543 0.1269 -1.0000 -1.0000 5055925 1598633499.30 151.5244 59.9996 32.0000 1.9921 1.9954 399.8120 400.6205 0.1268 -1.0000 -1.0000 5055987 1598633499.40 151.5706 59.9996 32.0000 1.9919 1.9952 399.7719 400.5806 0.1269 -1.0000 -1.0000 5056050 1598633499.50 151.5706 59.9996 32.0000 1.9915 1.9948 399.8162 400.6252 0.1269 -1.0000 -1.0000 5056128 1598633499.60 151.5706 59.9996 32.0000 1.9918 1.9951 399.8170 400.6247 0.1267 -1.0000 -1.0000 5056190 1598633499.70 151.5706 59.9996 32.0000 1.9921 1.9954 399.7633 400.5719 0.1269 -1.0000 -1.0000 5056643 1598633499.80 151.5706 59.9996 32.0000 1.9913 1.9946 399.7905 400.5998 0.1270 -1.0000 -1.0000 5056706 1598633499.90 151.5706 59.9996 32.0000 1.9923 1.9956 399.7729 400.5824 0.1270 -1.0000 -1.0000 5056768 1598633500.00 151.5541 59.9997 32.0000 1.9916 1.9949 399.8148 400.6235 0.1269 -1.0000 -1.0000 5056846 1598633500.10 151.5529 59.9997 32.0000 1.9916 1.9949 399.7457 400.5552 0.1270 -1.0000 -1.0000 5056909 1598633500.20 151.5529 59.9997 32.0000 1.9912 1.9945 399.7186 400.5279 0.1269 -1.0000 -1.0000 5056971 1598633500.30 151.5529 59.9997 32.0000 1.9917 1.9950 399.8293 400.6379 0.1268 -1.0000 -1.0000 5057034 1598633500.40 151.5529 59.9997 32.0000 1.9917 1.9950 399.7778 400.5862 0.1268 -1.0000 -1.0000 5057112 1598633500.50 151.5529 59.9997 32.0000 1.9923 1.9956 399.7929 400.6016 0.1269 -1.0000 -1.0000 5057174 1598633500.60 151.5529 59.9997 32.0000 1.9913 1.9946 399.7177 400.5262 0.1268 -1.0000 -1.0000 5057252 1598633500.70 151.5529 59.9997 32.0000 1.9915 1.9948 399.7767 400.5855 0.1269 -1.0000 -1.0000 5057315 1598633500.80 151.5529 59.9997 32.0000 1.9918 1.9951 399.7977 400.6074 0.1270 -1.0000 -1.0000 5057377 1598633500.90 151.5529 59.9997 32.0000 1.9920 1.9953 399.7922 400.6013 0.1269 -1.0000 -1.0000 5057440 1598633501.00 151.5072 59.9997 32.0000 1.9919 1.9952 399.7900 400.5990 0.1269 -1.0000 -1.0000 5057502 1598633501.10 151.4819 59.9997 32.0000 1.9912 1.9946 399.7236 400.5329 0.1270 -1.0000 -1.0000 5057565 1598633501.20 151.4819 59.9997 32.0000 1.9906 1.9939 399.7357 400.5458 0.1271 -1.0000 -1.0000 5057643 1598633501.30 151.4819 59.9997 32.0000 1.9918 1.9951 399.7422 400.5506 0.1268 -1.0000 -1.0000 5057705 1598633501.40 151.4819 59.9997 32.0000 1.9913 1.9946 399.7573 400.5664 0.1270 -1.0000 -1.0000 5057768 1598633501.50 151.4819 59.9997 32.0000 1.9908 1.9941 399.7752 400.5850 0.1270 -1.0000 -1.0000 5057846 1598633501.60 151.4819 59.9997 32.0000 1.9917 1.9950 399.7306 400.5392 0.1269 -1.0000 -1.0000 5057908 1598633501.70 151.4819 59.9997 32.0000 1.9911 1.9944 399.7230 400.5327 0.1271 -1.0000 -1.0000 5057971 1598633501.80 151.4819 59.9997 32.0000 1.9915 1.9948 399.7283 400.5365 0.1267 -1.0000 -1.0000 5058034 1598633501.90 151.4819 59.9997 32.0000 1.9911 1.9944 399.7934 400.6015 0.1268 -1.0000 -1.0000 5058096 1598633502.00 151.4819 59.9997 32.0000 1.9914 1.9947 399.6468 400.4559 0.1270 -1.0000 -1.0000 5058174 1598633502.10 151.4819 59.9997 32.0000 1.9912 1.9945 399.7459 400.5544 0.1268 -1.0000 -1.0000 5058237 1598633502.20 151.4927 59.9997 32.0000 1.9913 1.9946 399.7879 400.5969 0.1268 -1.0000 -1.0000 5058299 1598633502.30 151.4927 59.9997 32.0000 1.9920 1.9953 399.7486 400.5569 0.1269 -1.0000 -1.0000 5058377 1598633502.40 151.4927 59.9997 32.0000 1.9912 1.9945 399.7729 400.5829 0.1270 -1.0000 -1.0000 5058440 1598633502.50 151.4927 59.9997 32.0000 1.9912 1.9946 399.7889 400.5982 0.1269 -1.0000 -1.0000 5058502 1598633502.60 151.4927 59.9997 32.0000 1.9913 1.9946 399.8340 400.6432 0.1269 -1.0000 -1.0000 5058580 1598633502.70 151.4927 59.9997 32.0000 1.9918 1.9951 399.8399 400.6504 0.1271 -1.0000 -1.0000 5058627 1598633502.80 151.4927 59.9997 32.0000 1.9918 1.9952 399.7410 400.5499 0.1269 -1.0000 -1.0000 5058893 1598633502.90 151.4438 59.9997 32.0000 1.9916 1.9949 399.6937 400.5026 0.1269 -1.0000 -1.0000 5058955 1598633503.00 151.4319 59.9997 32.0000 1.9916 1.9949 399.7661 400.5763 0.1272 -1.0000 -1.0000 5059018 1598633503.10 151.4319 59.9997 32.0000 1.9913 1.9946 399.7520 400.5609 0.1269 -1.0000 -1.0000 5059158 1598633503.20 151.4319 59.9997 32.0000 1.9920 1.9953 399.7054 400.5147 0.1270 -1.0000 -1.0000 5059236 1598633503.30 151.4319 59.9997 32.0000 1.9913 1.9946 399.7821 400.5901 0.1268 -1.0000 -1.0000 5059455 1598633503.40 151.4319 59.9997 32.0000 1.9911 1.9945 399.7086 400.5188 0.1271 -1.0000 -1.0000 5059518 1598633503.50 151.4693 59.9997 32.0000 1.9914 1.9947 399.6662 400.4762 0.1271 -1.0000 -1.0000 5059596 1598633503.60 151.4693 59.9997 32.0000 1.9914 1.9947 399.7526 400.5638 0.1272 -1.0000 -1.0000 5059658 1598633503.70 151.4693 59.9997 32.0000 1.9917 1.9950 399.7251 400.5344 0.1269 -1.0000 -1.0000 5059721 1598633503.80 151.4693 59.9997 32.0000 1.9912 1.9945 399.6987 400.5082 0.1270 -1.0000 -1.0000 5059846 1598633503.90 151.4693 59.9997 32.0000 1.9914 1.9947 399.7895 400.5989 0.1269 -1.0000 -1.0000 5059908 1598633504.00 151.4556 59.9997 32.0000 1.9915 1.9948 399.7356 400.5445 0.1270 -1.0000 -1.0000 5059986 1598633504.10 151.4526 59.9997 32.0000 1.9908 1.9941 399.7591 400.5676 0.1268 -1.0000 -1.0000 5100049 1598633504.20 151.4526 59.9997 32.0000 1.9910 1.9943 399.7114 400.5199 0.1268 -1.0000 -1.0000 5100111 1598633504.30 151.4526 59.9997 32.0000 1.9912 1.9946 399.6946 400.5046 0.1272 -1.0000 -1.0000 5100408 1598633504.40 151.4526 59.9997 32.0000 1.9917 1.9950 399.7895 400.5990 0.1270 -1.0000 -1.0000 5100470 1598633504.50 151.4526 59.9997 32.0000 1.9916 1.9949 399.7762 400.5865 0.1271 -1.0000 -1.0000 5100533 1598633504.60 151.4515 60.0005 32.0000 1.9916 1.9949 399.7847 400.5952 0.1271 -1.0000 -1.0000 5100611 1598633504.70 151.4515 60.0005 32.0000 1.9921 1.9954 399.7118 400.5209 0.1269 -1.0000 -1.0000 5100674 1598633504.80 151.4515 60.0005 32.0000 1.9918 1.9951 399.7314 400.5410 0.1271 -1.0000 -1.0000 5101095 1598633504.90 151.4515 60.0005 32.0000 1.9916 1.9950 399.7644 400.5733 0.1268 -1.0000 -1.0000 5101173 1598633505.00 151.4515 60.0005 32.0000 1.9913 1.9947 399.7431 400.5514 0.1269 -1.0000 -1.0000 5101236 1598633505.10 151.4880 60.0005 32.0000 1.9911 1.9944 399.7394 400.5480 0.1268 -1.0000 -1.0000 5101298 1598633505.20 151.4925 60.0005 32.0000 1.9915 1.9948 399.6136 400.4231 0.1271 -1.0000 -1.0000 5101376 1598633505.30 151.4925 60.0005 32.0000 1.9914 1.9947 399.7499 400.5604 0.1271 -1.0000 -1.0000 5101439 1598633505.40 151.4925 60.0005 32.0000 1.9916 1.9949 399.7212 400.5308 0.1270 -1.0000 -1.0000 5101501 1598633505.50 151.4925 60.0005 32.0000 1.9914 1.9948 399.7942 400.6038 0.1270 -1.0000 -1.0000 5101580 1598633505.60 151.4925 60.0005 32.0000 1.9914 1.9948 399.7850 400.5950 0.1271 -1.0000 -1.0000 5101642 1598633505.70 151.4666 60.0005 32.0000 1.9912 1.9945 399.7294 400.5392 0.1270 -1.0000 -1.0000 5101720 1598633505.80 151.4666 60.0005 32.0000 1.9912 1.9946 399.7338 400.5433 0.1270 -1.0000 -1.0000 5101892 1598633505.90 151.4666 60.0005 32.0000 1.9915 1.9949 399.7218 400.5312 0.1270 -1.0000 -1.0000 5102017 1598633506.00 151.4666 60.0005 32.0000 1.9915 1.9948 399.7784 400.5876 0.1269 -1.0000 -1.0000 5102095 1598633506.10 151.4666 60.0005 32.0000 1.9917 1.9950 399.7498 400.5597 0.1270 -1.0000 -1.0000 5102142 1598633506.20 151.4803 60.0005 32.0000 1.9911 1.9944 399.8599 400.6695 0.1270 -1.0000 -1.0000 5102220 1598633506.30 151.4809 60.0005 32.0000 1.9913 1.9946 399.7049 400.5143 0.1270 -1.0000 -1.0000 5102283 1598633506.40 151.4809 60.0005 32.0000 1.9914 1.9947 399.8286 400.6384 0.1271 -1.0000 -1.0000 5102376 1598633506.50 151.4809 60.0005 32.0000 1.9915 1.9948 399.7131 400.5227 0.1269 -1.0000 -1.0000 5102439 1598633506.60 151.4809 60.0005 32.0000 1.9910 1.9943 399.7779 400.5875 0.1270 -1.0000 -1.0000 5102517 1598633506.70 151.4786 60.0005 32.0000 1.9920 1.9953 399.7754 400.5849 0.1270 -1.0000 -1.0000 5102579 1598633506.80 151.4741 60.0005 32.0000 1.9912 1.9945 399.6986 400.5071 0.1268 -1.0000 -1.0000 5102642 1598633506.90 151.4741 60.0005 32.0000 1.9918 1.9951 399.6839 400.4948 0.1272 -1.0000 -1.0000 5102892 1598633507.00 151.4741 60.0005 32.0000 1.9916 1.9949 399.7448 400.5540 0.1270 -1.0000 -1.0000 5102954 1598633507.10 151.4741 60.0005 32.0000 1.9912 1.9945 399.7294 400.5390 0.1270 -1.0000 -1.0000 5103017 1598633507.20 151.4741 60.0005 32.0000 1.9915 1.9949 399.7709 400.5795 0.1269 -1.0000 -1.0000 5103079 1598633507.30 151.4766 60.0005 32.0000 1.9914 1.9948 399.7055 400.5147 0.1270 -1.0000 -1.0000 5103142 1598633507.40 151.4766 60.0005 32.0000 1.9912 1.9945 399.7707 400.5804 0.1270 -1.0000 -1.0000 5103345 1598633507.50 151.4766 60.0005 32.0000 1.9918 1.9952 399.7411 400.5513 0.1271 -1.0000 -1.0000 5103438 1598633507.60 151.4766 60.0005 32.0000 1.9910 1.9943 399.7197 400.5288 0.1269 -1.0000 -1.0000 5103501 1598633507.70 151.4766 60.0005 32.0000 1.9912 1.9945 399.6450 400.4541 0.1270 -1.0000 -1.0000 5103563 1598633507.80 151.4436 60.0005 32.0000 1.9909 1.9942 399.7497 400.5581 0.1269 -1.0000 -1.0000 5103626 1598633507.90 151.4243 60.0005 32.0000 1.9912 1.9945 399.7490 400.5588 0.1270 -1.0000 -1.0000 5104110 1598633508.00 151.4243 60.0005 32.0000 1.9911 1.9944 399.7660 400.5766 0.1271 -1.0000 -1.0000 5104188 1598633508.10 151.4243 60.0005 32.0000 1.9909 1.9942 399.8010 400.6104 0.1270 -1.0000 -1.0000 5104251 1598633508.20 151.4243 60.0005 32.0000 1.9911 1.9944 399.6951 400.5053 0.1272 -1.0000 -1.0000 5104313 1598633508.30 151.4237 60.0005 32.0000 1.9913 1.9947 399.6497 400.4598 0.1270 -1.0000 -1.0000 5104391 1598633508.40 151.4127 60.0005 32.0000 1.9919 1.9953 399.6816 400.4907 0.1270 -1.0000 -1.0000 5104626 1598633508.50 151.4127 60.0005 32.0000 1.9911 1.9944 399.7037 400.5133 0.1270 -1.0000 -1.0000 5104688 1598633508.60 151.4127 60.0005 32.0000 1.9909 1.9942 399.7718 400.5815 0.1270 -1.0000 -1.0000 5104751 1598633508.70 151.4127 60.0005 32.0000 1.9908 1.9942 399.6959 400.5051 0.1269 -1.0000 -1.0000 5104829 1598633508.80 151.4127 60.0005 32.0000 1.9906 1.9939 399.8288 400.6380 0.1270 -1.0000 -1.0000 5104876 1598633508.90 151.4411 60.0005 32.0000 1.9909 1.9943 399.7045 400.5140 0.1271 -1.0000 -1.0000 5104954 1598633509.00 151.4411 60.0005 32.0000 1.9905 1.9939 399.7303 400.5398 0.1269 -1.0000 -1.0000 5105016 1598633509.10 151.4411 60.0005 32.0000 1.9910 1.9943 399.6885 400.4973 0.1270 -1.0000 -1.0000 5105079 1598633509.20 151.4411 60.0005 32.0000 1.9914 1.9947 399.7106 400.5216 0.1271 -1.0000 -1.0000 5105157 1598633509.30 151.4411 60.0005 32.0000 1.9909 1.9943 399.7552 400.5658 0.1272 -1.0000 -1.0000 5105235 1598633509.40 151.4434 60.0005 32.0000 1.9918 1.9951 399.7971 400.6073 0.1270 -1.0000 -1.0000 5105282 1598633509.50 151.4547 60.0005 32.0000 1.9916 1.9949 399.7697 400.5790 0.1270 -1.0000 -1.0000 5105360 1598633509.60 151.4547 60.0005 32.0000 1.9905 1.9938 399.7400 400.5497 0.1270 -1.0000 -1.0000 5105422 1598633509.70 151.4547 60.0005 32.0000 1.9907 1.9940 399.6748 400.4843 0.1271 -1.0000 -1.0000 5105500 1598633509.80 151.4547 60.0005 32.0000 1.9910 1.9944 399.6624 400.4713 0.1270 -1.0000 -1.0000 5105563 1598633509.90 151.4547 60.0005 32.0000 1.9912 1.9945 399.7512 400.5608 0.1270 -1.0000 -1.0000 5105626 1598633510.00 151.5155 60.0003 32.0000 1.9915 1.9948 399.8006 400.6095 0.1269 -1.0000 -1.0000 5105688 1598633510.10 151.5155 60.0003 32.0000 1.9913 1.9946 399.7580 400.5674 0.1270 -1.0000 -1.0000 5105750 1598633510.20 151.5155 60.0003 32.0000 1.9912 1.9946 399.7112 400.5201 0.1269 -1.0000 -1.0000 5105813 1598633510.30 151.5155 60.0003 32.0000 1.9913 1.9946 399.7091 400.5182 0.1270 -1.0000 -1.0000 5105891 1598633510.40 151.5155 60.0003 32.0000 1.9909 1.9942 399.7433 400.5526 0.1270 -1.0000 -1.0000 5106375 1598633510.50 151.5155 60.0003 32.0000 1.9914 1.9947 399.7697 400.5782 0.1269 -1.0000 -1.0000 5106438 1598633510.60 151.5237 60.0003 32.0000 1.9916 1.9949 399.6949 400.5046 0.1271 -1.0000 -1.0000 5106516 1598633510.70 151.5288 60.0003 32.0000 1.9913 1.9946 399.7768 400.5863 0.1269 -1.0000 -1.0000 5106578 1598633510.80 151.5288 60.0003 32.0000 1.9916 1.9949 399.8160 400.6255 0.1270 -1.0000 -1.0000 5106641 1598633510.90 151.5288 60.0003 32.0000 1.9912 1.9945 399.8327 400.6422 0.1270 -1.0000 -1.0000 5106891 1598633511.00 151.5288 60.0003 32.0000 1.9916 1.9949 399.8650 400.6742 0.1269 -1.0000 -1.0000 5106953 1598633511.10 151.5288 60.0003 32.0000 1.9912 1.9946 399.7967 400.6056 0.1269 -1.0000 -1.0000 5107016 1598633511.20 151.5227 60.0003 32.0000 1.9916 1.9949 399.7783 400.5869 0.1269 -1.0000 -1.0000 5107094 1598633511.30 151.5227 60.0003 32.0000 1.9919 1.9952 399.7692 400.5778 0.1269 -1.0000 -1.0000 5107156 1598633511.40 151.5227 60.0003 32.0000 1.9912 1.9945 399.7496 400.5586 0.1269 -1.0000 -1.0000 5107219 1598633511.50 151.5227 60.0003 32.0000 1.9920 1.9953 399.7582 400.5686 0.1272 -1.0000 -1.0000 5107406 1598633511.60 151.5227 60.0003 32.0000 1.9925 1.9958 399.7245 400.5333 0.1269 -1.0000 -1.0000 5107469 1598633511.70 151.5337 60.0003 32.0000 1.9915 1.9949 399.7618 400.5707 0.1269 -1.0000 -1.0000 5107547 1598633511.80 151.5342 60.0003 32.0000 1.9920 1.9954 399.7217 400.5311 0.1270 -1.0000 -1.0000 5107609 1598633511.90 151.5342 60.0003 32.0000 1.9918 1.9951 399.7622 400.5701 0.1267 -1.0000 -1.0000 5107672 1598633512.00 151.5342 60.0003 32.0000 1.9917 1.9951 399.7782 400.5865 0.1269 -1.0000 -1.0000 5107937 1598633512.10 151.5342 60.0003 32.0000 1.9913 1.9946 399.7817 400.5908 0.1269 -1.0000 -1.0000 5108000 1598633512.20 151.5214 60.0003 32.0000 1.9915 1.9948 399.7665 400.5750 0.1268 -1.0000 -1.0000 5108062 1598633512.30 151.4726 60.0003 32.0000 1.9918 1.9951 399.7844 400.5931 0.1269 -1.0000 -1.0000 5108125 1598633512.40 151.4726 60.0003 32.0000 1.9915 1.9948 399.8045 400.6131 0.1268 -1.0000 -1.0000 5108187 1598633512.50 151.4726 60.0003 32.0000 1.9915 1.9948 399.7823 400.5907 0.1267 -1.0000 -1.0000 5108469 1598633512.60 151.4726 60.0003 32.0000 1.9909 1.9942 399.7600 400.5682 0.1268 -1.0000 -1.0000 5108547 1598633512.70 151.4726 60.0003 32.0000 1.9908 1.9941 399.7282 400.5378 0.1270 -1.0000 -1.0000 5108640 1598633512.80 151.4612 60.0003 32.0000 1.9915 1.9948 399.7146 400.5239 0.1269 -1.0000 -1.0000 5108703 1598633512.90 151.4612 60.0003 32.0000 1.9908 1.9941 399.7975 400.6066 0.1269 -1.0000 -1.0000 5108781 1598633513.00 151.4612 60.0003 32.0000 1.9916 1.9949 399.7675 400.5768 0.1270 -1.0000 -1.0000 5109109 1598633513.10 151.4612 60.0003 32.0000 1.9916 1.9949 399.7711 400.5806 0.1270 -1.0000 -1.0000 5109172 1598633513.20 151.4612 60.0003 32.0000 1.9910 1.9943 399.6741 400.4821 0.1268 -1.0000 -1.0000 5109250 1598633513.30 151.4901 60.0003 32.0000 1.9918 1.9951 399.7438 400.5535 0.1270 -1.0000 -1.0000 5109312 1598633513.40 151.5355 60.0003 32.0000 1.9912 1.9945 399.8176 400.6272 0.1270 -1.0000 -1.0000 5109375 1598633513.50 151.5355 60.0003 32.0000 1.9914 1.9947 399.7671 400.5768 0.1270 -1.0000 -1.0000 5109609 1598633513.60 151.5355 60.0003 32.0000 1.9912 1.9945 399.7880 400.5973 0.1270 -1.0000 -1.0000 5109671 1598633513.70 151.5355 60.0003 32.0000 1.9912 1.9945 399.8276 400.6357 0.1267 -1.0000 -1.0000 5109750 1598633513.80 151.5355 60.0003 32.0000 1.9918 1.9951 399.7026 400.5129 0.1271 -1.0000 -1.0000 5109812 1598633513.90 151.4874 60.0003 32.0000 1.9925 1.9958 399.7744 400.5841 0.1270 -1.0000 -1.0000 5109875 1598633514.00 151.4874 60.0003 32.0000 1.9921 1.9954 399.7215 400.5307 0.1270 -1.0000 -1.0000 5110359 1598633514.10 151.4874 60.0003 32.0000 1.9911 1.9944 399.7733 400.5827 0.1269 -1.0000 -1.0000 5110421 1598633514.20 151.4874 60.0003 32.0000 1.9915 1.9949 399.7055 400.5138 0.1268 -1.0000 -1.0000 5110484 1598633514.30 151.4874 60.0003 32.0000 1.9909 1.9942 399.7839 400.5923 0.1268 -1.0000 -1.0000 5110562 1598633514.40 151.5207 60.0003 32.0000 1.9918 1.9951 399.7942 400.6037 0.1270 -1.0000 -1.0000 5110624 1598633514.50 151.5231 60.0003 32.0000 1.9913 1.9947 399.7332 400.5418 0.1268 -1.0000 -1.0000 5110687 1598633514.60 151.5231 60.0003 32.0000 1.9907 1.9940 399.6971 400.5054 0.1269 -1.0000 -1.0000 5110874 1598633514.70 151.5231 60.0003 32.0000 1.9909 1.9942 399.8078 400.6176 0.1270 -1.0000 -1.0000 5110937 1598633514.80 151.5231 60.0003 32.0000 1.9916 1.9949 399.7336 400.5421 0.1267 -1.0000 -1.0000 5110999 1598633514.90 151.5231 60.0003 32.0000 1.9918 1.9951 399.7460 400.5557 0.1270 -1.0000 -1.0000 5111062 1598633515.00 151.4825 59.9999 32.0000 1.9919 1.9952 399.7740 400.5835 0.1270 -1.0000 -1.0000 5111140 1598633515.10 151.4825 59.9999 32.0000 1.9915 1.9948 399.7153 400.5249 0.1270 -1.0000 -1.0000 5111359 1598633515.20 151.4825 59.9999 32.0000 1.9913 1.9947 399.7946 400.6048 0.1271 -1.0000 -1.0000 5111437 1598633515.30 151.4825 59.9999 32.0000 1.9912 1.9945 399.7162 400.5251 0.1269 -1.0000 -1.0000 5111499 1598633515.40 151.4825 59.9999 32.0000 1.9914 1.9947 399.7594 400.5689 0.1270 -1.0000 -1.0000 5111562 1598633515.50 151.5329 59.9999 32.0000 1.9912 1.9945 399.7368 400.5456 0.1269 -1.0000 -1.0000 5111640 1598633515.60 151.5329 59.9999 32.0000 1.9915 1.9948 399.7076 400.5174 0.1270 -1.0000 -1.0000 5111858 1598633515.70 151.5329 59.9999 32.0000 1.9922 1.9955 399.7756 400.5846 0.1269 -1.0000 -1.0000 5111937 1598633515.80 151.5329 59.9999 32.0000 1.9920 1.9953 399.7459 400.5535 0.1267 -1.0000 -1.0000 5111999 1598633515.90 151.5329 59.9999 32.0000 1.9920 1.9953 399.8173 400.6266 0.1270 -1.0000 -1.0000 5112061 1598633516.00 151.5306 59.9999 32.0000 1.9920 1.9953 399.7038 400.5137 0.1271 -1.0000 -1.0000 5112140 1598633516.10 151.4569 59.9999 32.0000 1.9919 1.9952 399.8973 400.7073 0.1270 -1.0000 -1.0000 5112452 1598633516.20 151.4569 59.9999 32.0000 1.9905 1.9938 399.7577 400.5664 0.1269 -1.0000 -1.0000 5112514 1598633516.30 151.4569 59.9999 32.0000 1.9917 1.9951 399.7295 400.5387 0.1270 -1.0000 -1.0000 5112577 1598633516.40 151.4569 59.9999 32.0000 1.9914 1.9947 399.7458 400.5561 0.1271 -1.0000 -1.0000 5112639 1598633516.50 151.4569 59.9999 32.0000 1.9912 1.9946 399.6989 400.5079 0.1269 -1.0000 -1.0000 5112702 1598633516.60 151.4554 59.9999 32.0000 1.9910 1.9943 399.7793 400.5883 0.1270 -1.0000 -1.0000 5113108 1598633516.70 151.4344 59.9999 32.0000 1.9913 1.9946 399.6941 400.5044 0.1271 -1.0000 -1.0000 5113171 1598633516.80 151.4344 59.9999 32.0000 1.9915 1.9948 399.6992 400.5079 0.1268 -1.0000 -1.0000 5113233 1598633516.90 151.4344 59.9999 32.0000 1.9911 1.9944 399.7450 400.5562 0.1272 -1.0000 -1.0000 5113311 1598633517.00 151.4344 59.9999 32.0000 1.9905 1.9938 399.6708 400.4803 0.1269 -1.0000 -1.0000 5113374 1598633517.10 151.4344 59.9999 32.0000 1.9911 1.9945 399.6930 400.5036 0.1272 -1.0000 -1.0000 5113436 1598633517.20 151.4601 59.9999 32.0000 1.9912 1.9945 399.6953 400.5058 0.1271 -1.0000 -1.0000 5113499 1598633517.30 151.4603 59.9999 32.0000 1.9910 1.9943 399.8517 400.6615 0.1270 -1.0000 -1.0000 5113561 1598633517.40 151.4603 59.9999 32.0000 1.9915 1.9948 399.8267 400.6359 0.1269 -1.0000 -1.0000 5113624 1598633517.50 151.4603 59.9999 32.0000 1.9918 1.9951 399.7777 400.5869 0.1269 -1.0000 -1.0000 5113702 1598633517.60 151.4603 59.9999 32.0000 1.9910 1.9943 399.7499 400.5594 0.1271 -1.0000 -1.0000 5113889 1598633517.70 151.4691 59.9999 32.0000 1.9910 1.9943 399.7251 400.5349 0.1270 -1.0000 -1.0000 5113952 1598633517.80 151.4774 59.9999 32.0000 1.9907 1.9940 399.7516 400.5615 0.1271 -1.0000 -1.0000 5114045 1598633517.90 151.4774 59.9999 32.0000 1.9917 1.9951 399.7196 400.5290 0.1269 -1.0000 -1.0000 5114108 1598633518.00 151.4774 59.9999 32.0000 1.9916 1.9950 399.7809 400.5916 0.1272 -1.0000 -1.0000 5114186 1598633518.10 151.4774 59.9999 32.0000 1.9914 1.9947 399.7260 400.5364 0.1272 -1.0000 -1.0000 5114373 1598633518.20 151.4774 59.9999 32.0000 1.9909 1.9943 399.6711 400.4805 0.1269 -1.0000 -1.0000 5114436 1598633518.30 151.4246 59.9999 32.0000 1.9917 1.9950 399.7307 400.5396 0.1269 -1.0000 -1.0000 5114498 1598633518.40 151.4246 59.9999 32.0000 1.9913 1.9946 399.7176 400.5269 0.1269 -1.0000 -1.0000 5114577 1598633518.50 151.4246 59.9999 32.0000 1.9906 1.9939 399.7144 400.5230 0.1269 -1.0000 -1.0000 5114639 1598633518.60 151.4246 59.9999 32.0000 1.9904 1.9937 399.8251 400.6335 0.1268 -1.0000 -1.0000 5114701 1598633518.70 151.4246 59.9999 32.0000 1.9915 1.9949 399.6999 400.5087 0.1269 -1.0000 -1.0000 5115139 1598633518.80 151.4177 59.9999 32.0000 1.9914 1.9947 399.7713 400.5815 0.1271 -1.0000 -1.0000 5115201 1598633518.90 151.4157 59.9999 32.0000 1.9917 1.9951 399.7169 400.5277 0.1272 -1.0000 -1.0000 5115279 1598633519.00 151.4157 59.9999 32.0000 1.9916 1.9949 399.8335 400.6438 0.1270 -1.0000 -1.0000 5115342 1598633519.10 151.4157 59.9999 32.0000 1.9914 1.9947 399.6617 400.4721 0.1271 -1.0000 -1.0000 5115404 1598633519.20 151.4157 59.9999 32.0000 1.9909 1.9942 399.6984 400.5069 0.1269 -1.0000 -1.0000 5115686 1598633519.30 151.4203 59.9999 32.0000 1.9912 1.9945 399.7114 400.5208 0.1270 -1.0000 -1.0000 5115748 1598633519.40 151.5043 59.9999 32.0000 1.9910 1.9944 399.7531 400.5627 0.1271 -1.0000 -1.0000 5115811 1598633519.50 151.5043 59.9999 32.0000 1.9921 1.9954 399.8004 400.6106 0.1270 -1.0000 -1.0000 5115889 1598633519.60 151.5043 59.9999 32.0000 1.9916 1.9949 399.7375 400.5461 0.1269 -1.0000 -1.0000 5115951 1598633519.70 151.5043 59.9999 32.0000 1.9912 1.9946 399.7471 400.5562 0.1269 -1.0000 -1.0000 5116154 1598633519.80 151.5043 59.9999 32.0000 1.9915 1.9948 399.7886 400.5972 0.1267 -1.0000 -1.0000 5116217 1598633519.90 151.4732 60.0004 32.0000 1.9913 1.9946 399.7918 400.6009 0.1270 -1.0000 -1.0000 5116279 1598633520.00 151.4732 60.0004 32.0000 1.9920 1.9953 399.7389 400.5483 0.1270 -1.0000 -1.0000 5116357 1598633520.10 151.4732 60.0004 32.0000 1.9905 1.9939 399.7574 400.5673 0.1271 -1.0000 -1.0000 5116435 1598633520.20 151.4732 60.0004 32.0000 1.9910 1.9943 399.6852 400.4953 0.1271 -1.0000 -1.0000 5116654 1598633520.30 151.4732 60.0004 32.0000 1.9911 1.9944 399.7685 400.5778 0.1269 -1.0000 -1.0000 5116732 1598633520.40 151.4732 60.0004 32.0000 1.9914 1.9947 399.7295 400.5372 0.1267 -1.0000 -1.0000 5116795 1598633520.50 151.4732 60.0004 32.0000 1.9913 1.9946 399.7804 400.5896 0.1270 -1.0000 -1.0000 5116857 1598633520.60 151.4917 60.0004 32.0000 1.9914 1.9947 399.7766 400.5858 0.1268 -1.0000 -1.0000 5116935 1598633520.70 151.4917 60.0004 32.0000 1.9914 1.9947 399.7918 400.6001 0.1268 -1.0000 -1.0000 5117638 1598633520.80 151.4917 60.0004 32.0000 1.9917 1.9951 399.8324 400.6418 0.1269 -1.0000 -1.0000 5117701 1598633520.90 151.4917 60.0004 32.0000 1.9916 1.9949 399.7744 400.5832 0.1269 -1.0000 -1.0000 5117779 1598633521.00 151.4917 60.0004 32.0000 1.9915 1.9948 399.8952 400.7046 0.1269 -1.0000 -1.0000 5117841 1598633521.10 151.4805 60.0004 32.0000 1.9917 1.9950 399.7617 400.5702 0.1269 -1.0000 -1.0000 5117904 1598633521.20 151.4704 60.0004 32.0000 1.9912 1.9945 399.8131 400.6220 0.1269 -1.0000 -1.0000 5117982 1598633521.30 151.4704 60.0004 32.0000 1.9913 1.9946 399.7949 400.6032 0.1268 -1.0000 -1.0000 5118044 1598633521.40 151.4704 60.0004 32.0000 1.9906 1.9939 399.8247 400.6339 0.1269 -1.0000 -1.0000 5118107 1598633521.50 151.4704 60.0004 32.0000 1.9910 1.9944 399.8754 400.6845 0.1269 -1.0000 -1.0000 5118185 1598633521.60 151.4704 60.0004 32.0000 1.9914 1.9947 399.8973 400.7064 0.1269 -1.0000 -1.0000 5118248 1598633521.70 151.5360 60.0004 32.0000 1.9916 1.9949 399.7736 400.5824 0.1270 -1.0000 -1.0000 5118310 1598633521.80 151.5360 60.0004 32.0000 1.9915 1.9948 399.7450 400.5537 0.1268 -1.0000 -1.0000 5118388 1598633521.90 151.5360 60.0004 32.0000 1.9914 1.9947 399.8618 400.6710 0.1269 -1.0000 -1.0000 5118451 1598633522.00 151.5360 60.0004 32.0000 1.9915 1.9948 399.7734 400.5823 0.1269 -1.0000 -1.0000 5118529 1598633522.10 151.5360 60.0004 32.0000 1.9916 1.9950 399.8189 400.6286 0.1270 -1.0000 -1.0000 5118591 1598633522.20 151.5724 60.0004 32.0000 1.9918 1.9951 399.8059 400.6153 0.1269 -1.0000 -1.0000 5118685 1598633522.30 151.5844 60.0004 32.0000 1.9908 1.9941 399.8241 400.6333 0.1269 -1.0000 -1.0000 5118747 1598633522.40 151.5844 60.0004 32.0000 1.9916 1.9950 399.8326 400.6418 0.1269 -1.0000 -1.0000 5118810 1598633522.50 151.5844 60.0004 32.0000 1.9915 1.9948 399.8091 400.6183 0.1270 -1.0000 -1.0000 5118872 1598633522.60 151.5844 60.0004 32.0000 1.9918 1.9951 399.9038 400.7123 0.1267 -1.0000 -1.0000 5118951 1598633522.70 151.5844 60.0004 32.0000 1.9912 1.9945 399.7832 400.5921 0.1269 -1.0000 -1.0000 5119013 1598633522.80 151.5844 60.0004 32.0000 1.9913 1.9946 399.8395 400.6490 0.1269 -1.0000 -1.0000 5119107 1598633522.90 151.5844 60.0004 32.0000 1.9917 1.9950 399.8256 400.6343 0.1269 -1.0000 -1.0000 5119185 1598633523.00 151.5844 60.0004 32.0000 1.9912 1.9945 399.8557 400.6652 0.1270 -1.0000 -1.0000 5119247 1598633523.10 151.5844 60.0004 32.0000 1.9920 1.9953 399.8751 400.6848 0.1270 -1.0000 -1.0000 5119310 1598633523.20 151.5844 60.0004 32.0000 1.9915 1.9948 399.7843 400.5933 0.1269 -1.0000 -1.0000 5119388 1598633523.30 151.5374 60.0004 32.0000 1.9918 1.9951 399.8106 400.6200 0.1269 -1.0000 -1.0000 5119450 1598633523.40 151.5374 60.0004 32.0000 1.9915 1.9948 399.7817 400.5910 0.1270 -1.0000 -1.0000 5119513 1598633523.50 151.5374 60.0004 32.0000 1.9918 1.9952 399.8371 400.6463 0.1269 -1.0000 -1.0000 5119575 1598633523.60 151.5374 60.0004 32.0000 1.9922 1.9956 399.7108 400.5194 0.1268 -1.0000 -1.0000 5119653 1598633523.70 151.5374 60.0004 32.0000 1.9916 1.9949 399.8580 400.6672 0.1270 -1.0000 -1.0000 5119716 1598633523.80 151.5373 60.0004 32.0000 1.9919 1.9952 399.8701 400.6777 0.1266 -1.0000 -1.0000 5120138 1598633523.90 151.5372 60.0004 32.0000 1.9916 1.9949 399.7795 400.5884 0.1269 -1.0000 -1.0000 5120216 1598633524.00 151.5372 60.0004 32.0000 1.9917 1.9950 399.7385 400.5469 0.1268 -1.0000 -1.0000 5120278 1598633524.10 151.5372 60.0004 32.0000 1.9916 1.9949 399.8279 400.6360 0.1268 -1.0000 -1.0000 5120341 1598633524.20 151.5372 60.0004 32.0000 1.9915 1.9948 399.8425 400.6512 0.1269 -1.0000 -1.0000 5120403 1598633524.30 151.5372 60.0004 32.0000 1.9918 1.9951 399.8058 400.6147 0.1269 -1.0000 -1.0000 5120481 1598633524.40 151.5427 60.0004 32.0000 1.9917 1.9950 399.8169 400.6267 0.1270 -1.0000 -1.0000 5120544 1598633524.50 151.5431 60.0004 32.0000 1.9912 1.9945 399.8092 400.6187 0.1269 -1.0000 -1.0000 5120606 1598633524.60 151.5431 60.0004 32.0000 1.9919 1.9952 399.8521 400.6609 0.1268 -1.0000 -1.0000 5120684 1598633524.70 151.5431 60.0004 32.0000 1.9914 1.9947 399.7917 400.6000 0.1268 -1.0000 -1.0000 5120747 1598633524.80 151.5431 60.0004 32.0000 1.9916 1.9949 399.8707 400.6795 0.1269 -1.0000 -1.0000 5120809 1598633524.90 151.5431 60.0004 32.0000 1.9923 1.9956 399.8828 400.6924 0.1270 -1.0000 -1.0000 5120919 1598633525.00 151.5431 60.0004 32.0000 1.9905 1.9938 399.7931 400.6029 0.1271 -1.0000 -1.0000 5120981 1598633525.10 151.5558 60.0005 32.0000 1.9919 1.9952 399.7034 400.5114 0.1268 -1.0000 -1.0000 5121044 1598633525.20 151.5558 60.0005 32.0000 1.9912 1.9945 399.8953 400.7045 0.1269 -1.0000 -1.0000 5121106 1598633525.30 151.5558 60.0005 32.0000 1.9922 1.9955 399.7968 400.6057 0.1268 -1.0000 -1.0000 5121169 1598633525.40 151.5558 60.0005 32.0000 1.9918 1.9951 399.7576 400.5664 0.1269 -1.0000 -1.0000 5121403 1598633525.50 151.5558 60.0005 32.0000 1.9917 1.9950 399.8143 400.6229 0.1268 -1.0000 -1.0000 5121481 1598633525.60 151.5536 60.0005 32.0000 1.9921 1.9954 399.7585 400.5675 0.1270 -1.0000 -1.0000 5121544 1598633525.70 151.5536 60.0005 32.0000 1.9914 1.9947 399.8492 400.6589 0.1270 -1.0000 -1.0000 5121606 1598633525.80 151.5536 60.0005 32.0000 1.9917 1.9950 399.8287 400.6379 0.1269 -1.0000 -1.0000 5121669 1598633525.90 151.5536 60.0005 32.0000 1.9916 1.9949 399.8275 400.6358 0.1268 -1.0000 -1.0000 5121950 1598633526.00 151.5536 60.0005 32.0000 1.9920 1.9953 399.8336 400.6417 0.1268 -1.0000 -1.0000 5122028 1598633526.10 151.5536 60.0005 32.0000 1.9918 1.9951 399.7947 400.6036 0.1269 -1.0000 -1.0000 5122090 1598633526.20 151.5218 60.0005 32.0000 1.9917 1.9950 399.8648 400.6729 0.1267 -1.0000 -1.0000 5122153 1598633526.30 151.5218 60.0005 32.0000 1.9922 1.9955 399.7928 400.6013 0.1268 -1.0000 -1.0000 5122215 1598633526.40 151.5218 60.0005 32.0000 1.9921 1.9954 399.8731 400.6815 0.1268 -1.0000 -1.0000 5122653 1598633526.50 151.5218 60.0005 32.0000 1.9917 1.9950 399.7591 400.5677 0.1269 -1.0000 -1.0000 5122715 1598633526.60 151.5218 60.0005 32.0000 1.9915 1.9949 399.7326 400.5416 0.1269 -1.0000 -1.0000 5122793 1598633526.70 151.5159 60.0005 32.0000 1.9918 1.9951 399.7923 400.6017 0.1270 -1.0000 -1.0000 5122856 1598633526.80 151.5072 60.0005 32.0000 1.9923 1.9957 399.7483 400.5563 0.1268 -1.0000 -1.0000 5122918 1598633526.90 151.5072 60.0005 32.0000 1.9920 1.9953 399.7851 400.5937 0.1268 -1.0000 -1.0000 5123153 1598633527.00 151.5072 60.0005 32.0000 1.9918 1.9951 399.7515 400.5610 0.1270 -1.0000 -1.0000 5123215 1598633527.10 151.5072 60.0005 32.0000 1.9913 1.9946 399.8191 400.6278 0.1268 -1.0000 -1.0000 5123278 1598633527.20 151.5072 60.0005 32.0000 1.9923 1.9956 399.8057 400.6137 0.1267 -1.0000 -1.0000 5123340 1598633527.30 151.4944 60.0005 32.0000 1.9924 1.9957 399.8419 400.6507 0.1268 -1.0000 -1.0000 5123403 1598633527.40 151.4944 60.0005 32.0000 1.9913 1.9946 399.8531 400.6612 0.1267 -1.0000 -1.0000 5123637 1598633527.50 151.4944 60.0005 32.0000 1.9928 1.9961 399.8178 400.6267 0.1269 -1.0000 -1.0000 5123699 1598633527.60 151.4944 60.0005 32.0000 1.9922 1.9955 399.7291 400.5380 0.1269 -1.0000 -1.0000 5123762 1598633527.70 151.4944 60.0005 32.0000 1.9915 1.9949 399.7640 400.5728 0.1269 -1.0000 -1.0000 5123840 1598633527.80 151.5025 60.0005 32.0000 1.9921 1.9954 399.7152 400.5237 0.1268 -1.0000 -1.0000 5123902 1598633527.90 151.5035 60.0005 32.0000 1.9917 1.9950 399.8431 400.6519 0.1268 -1.0000 -1.0000 5124152 1598633528.00 151.5035 60.0005 32.0000 1.9922 1.9955 399.8186 400.6269 0.1268 -1.0000 -1.0000 5124231 1598633528.10 151.5035 60.0005 32.0000 1.9914 1.9947 399.8151 400.6244 0.1270 -1.0000 -1.0000 5124293 1598633528.20 151.5035 60.0005 32.0000 1.9918 1.9951 399.7693 400.5790 0.1270 -1.0000 -1.0000 5124355 1598633528.30 151.5035 60.0005 32.0000 1.9914 1.9947 399.8384 400.6478 0.1269 -1.0000 -1.0000 5124418 1598633528.40 151.4999 60.0005 32.0000 1.9914 1.9948 399.8793 400.6877 0.1268 -1.0000 -1.0000 5124480 1598633528.50 151.4999 60.0005 32.0000 1.9918 1.9951 399.7752 400.5844 0.1269 -1.0000 -1.0000 5124668 1598633528.60 151.4999 60.0005 32.0000 1.9917 1.9951 399.8226 400.6316 0.1269 -1.0000 -1.0000 5124746 1598633528.70 151.4999 60.0005 32.0000 1.9917 1.9950 399.7674 400.5755 0.1268 -1.0000 -1.0000 5124808 1598633528.80 151.4999 60.0005 32.0000 1.9917 1.9950 399.7565 400.5652 0.1269 -1.0000 -1.0000 5124871 1598633528.90 151.4156 60.0005 32.0000 1.9919 1.9952 399.8604 400.6694 0.1269 -1.0000 -1.0000 5124949 1598633529.00 151.4156 60.0005 32.0000 1.9923 1.9956 399.8202 400.6291 0.1269 -1.0000 -1.0000 5125980 1598633529.10 151.4156 60.0005 32.0000 1.9916 1.9949 399.9017 400.7115 0.1270 -1.0000 -1.0000 5126043 1598633529.20 151.4156 60.0005 32.0000 1.9914 1.9947 399.7079 400.5167 0.1269 -1.0000 -1.0000 5126121 1598633529.30 151.4156 60.0005 32.0000 1.9904 1.9937 399.7927 400.6019 0.1269 -1.0000 -1.0000 5126183 1598633529.40 151.4358 60.0005 32.0000 1.9919 1.9952 399.7944 400.6041 0.1271 -1.0000 -1.0000 5126246 1598633529.50 151.4601 60.0005 32.0000 1.9923 1.9956 399.7530 400.5622 0.1269 -1.0000 -1.0000 5126308 1598633529.60 151.4601 60.0005 32.0000 1.9911 1.9944 399.8079 400.6166 0.1268 -1.0000 -1.0000 5126371 1598633529.70 151.4601 60.0005 32.0000 1.9920 1.9953 399.8083 400.6181 0.1271 -1.0000 -1.0000 5126464 1598633529.80 151.4601 60.0005 32.0000 1.9919 1.9953 399.8324 400.6425 0.1271 -1.0000 -1.0000 5126542 1598633529.90 151.4601 60.0005 32.0000 1.9916 1.9949 399.7992 400.6095 0.1271 -1.0000 -1.0000 5126605 1598633530.00 151.4673 59.9995 32.0000 1.9917 1.9950 399.7848 400.5936 0.1269 -1.0000 -1.0000 5126667 1598633530.10 151.4673 59.9995 32.0000 1.9914 1.9947 399.8198 400.6293 0.1270 -1.0000 -1.0000 5126730 1598633530.20 151.4673 59.9995 32.0000 1.9918 1.9951 399.7618 400.5715 0.1270 -1.0000 -1.0000 5126792 1598633530.30 151.4673 59.9995 32.0000 1.9911 1.9944 399.8024 400.6111 0.1268 -1.0000 -1.0000 5126870 1598633530.40 151.4673 59.9995 32.0000 1.9915 1.9948 399.7328 400.5416 0.1269 -1.0000 -1.0000 5126933 1598633530.50 151.4673 59.9995 32.0000 1.9911 1.9944 399.8010 400.6106 0.1270 -1.0000 -1.0000 5126995 1598633530.60 151.4844 59.9995 32.0000 1.9911 1.9944 399.8234 400.6330 0.1270 -1.0000 -1.0000 5127074 1598633530.70 151.4979 59.9995 32.0000 1.9906 1.9939 399.7985 400.6083 0.1270 -1.0000 -1.0000 5127136 1598633530.80 151.5421 59.9995 32.0000 1.9913 1.9946 399.7977 400.6067 0.1268 -1.0000 -1.0000 5127199 1598633530.90 151.5421 59.9995 32.0000 1.9920 1.9954 399.7503 400.5596 0.1271 -1.0000 -1.0000 5127261 1598633531.00 151.5421 59.9995 32.0000 1.9912 1.9945 399.8669 400.6772 0.1270 -1.0000 -1.0000 5127339 1598633531.10 151.5421 59.9995 32.0000 1.9917 1.9950 399.7282 400.5378 0.1270 -1.0000 -1.0000 5127402 1598633531.20 151.5421 59.9995 32.0000 1.9914 1.9947 399.7833 400.5916 0.1268 -1.0000 -1.0000 5127480 1598633531.30 151.5421 59.9995 32.0000 1.9915 1.9948 399.8189 400.6278 0.1269 -1.0000 -1.0000 5127542 1598633531.40 151.5421 59.9995 32.0000 1.9917 1.9950 399.7466 400.5564 0.1270 -1.0000 -1.0000 5127605 1598633531.50 151.5421 59.9995 32.0000 1.9915 1.9948 399.8443 400.6542 0.1270 -1.0000 -1.0000 5127667 1598633531.60 151.5421 59.9995 32.0000 1.9926 1.9960 399.7276 400.5364 0.1268 -1.0000 -1.0000 5127730 1598633531.70 151.5421 59.9995 32.0000 1.9907 1.9941 399.9291 400.7396 0.1270 -1.0000 -1.0000 5127808 1598633531.80 151.5040 59.9995 32.0000 1.9912 1.9945 399.7442 400.5534 0.1270 -1.0000 -1.0000 5127870 1598633531.90 151.4857 59.9995 32.0000 1.9913 1.9946 399.7740 400.5827 0.1268 -1.0000 -1.0000 5127933 1598633532.00 151.4857 59.9995 32.0000 1.9914 1.9947 399.8514 400.6611 0.1270 -1.0000 -1.0000 5128011 1598633532.10 151.4857 59.9995 32.0000 1.9913 1.9946 399.7830 400.5926 0.1270 -1.0000 -1.0000 5128136 1598633532.20 151.4857 59.9995 32.0000 1.9910 1.9943 399.7441 400.5532 0.1269 -1.0000 -1.0000 5128198 1598633532.30 151.4857 59.9995 32.0000 1.9916 1.9949 399.7789 400.5884 0.1270 -1.0000 -1.0000 5128276 1598633532.40 151.5354 59.9995 32.0000 1.9912 1.9945 399.8668 400.6759 0.1268 -1.0000 -1.0000 5128339 1598633532.50 151.5354 59.9995 32.0000 1.9908 1.9941 399.7888 400.5976 0.1268 -1.0000 -1.0000 5128386 1598633532.60 151.5354 59.9995 32.0000 1.9906 1.9939 399.8413 400.6496 0.1268 -1.0000 -1.0000 5128667 1598633532.70 151.5354 59.9995 32.0000 1.9920 1.9953 399.8340 400.6425 0.1268 -1.0000 -1.0000 5128729 1598633532.80 151.5354 59.9995 32.0000 1.9920 1.9953 399.7966 400.6054 0.1269 -1.0000 -1.0000 5128792 1598633532.90 151.5215 59.9995 32.0000 1.9916 1.9949 399.8023 400.6116 0.1269 -1.0000 -1.0000 5128854 1598633533.00 151.5062 59.9995 32.0000 1.9922 1.9955 399.7528 400.5611 0.1268 -1.0000 -1.0000 5128933 1598633533.10 151.5062 59.9995 32.0000 1.9918 1.9951 399.8351 400.6450 0.1270 -1.0000 -1.0000 5129370 1598633533.20 151.5062 59.9995 32.0000 1.9918 1.9951 399.8066 400.6156 0.1269 -1.0000 -1.0000 5129448 1598633533.30 151.5062 59.9995 32.0000 1.9915 1.9948 399.8500 400.6577 0.1266 -1.0000 -1.0000 5129510 1598633533.40 151.5062 59.9995 32.0000 1.9916 1.9949 399.7995 400.6079 0.1269 -1.0000 -1.0000 5129573 1598633533.50 151.4851 59.9995 32.0000 1.9918 1.9951 399.8075 400.6172 0.1269 -1.0000 -1.0000 5129635 1598633533.60 151.4851 59.9995 32.0000 1.9919 1.9952 399.7754 400.5841 0.1269 -1.0000 -1.0000 5129870 1598633533.70 151.4851 59.9995 32.0000 1.9915 1.9948 399.8213 400.6311 0.1270 -1.0000 -1.0000 5129948 1598633533.80 151.4851 59.9995 32.0000 1.9914 1.9947 399.8789 400.6881 0.1269 -1.0000 -1.0000 5130010 1598633533.90 151.4851 59.9995 32.0000 1.9915 1.9948 399.7722 400.5808 0.1268 -1.0000 -1.0000 5130088 1598633534.00 151.5093 59.9995 32.0000 1.9915 1.9948 399.8109 400.6197 0.1269 -1.0000 -1.0000 5130167 1598633534.10 151.5150 59.9995 32.0000 1.9923 1.9956 399.7383 400.5473 0.1269 -1.0000 -1.0000 5130401 1598633534.20 151.5150 59.9995 32.0000 1.9914 1.9947 399.7257 400.5344 0.1269 -1.0000 -1.0000 5130463 1598633534.30 151.5150 59.9995 32.0000 1.9916 1.9949 399.8208 400.6300 0.1270 -1.0000 -1.0000 5130542 1598633534.40 151.5150 59.9995 32.0000 1.9915 1.9949 399.7781 400.5876 0.1270 -1.0000 -1.0000 5130604 1598633534.50 151.5137 59.9995 32.0000 1.9912 1.9946 399.8321 400.6422 0.1270 -1.0000 -1.0000 5130666 1598633534.60 151.4985 59.9995 32.0000 1.9919 1.9952 399.7340 400.5424 0.1268 -1.0000 -1.0000 5130916 1598633534.70 151.4985 59.9995 32.0000 1.9906 1.9939 399.7412 400.5501 0.1269 -1.0000 -1.0000 5130979 1598633534.80 151.4985 59.9995 32.0000 1.9919 1.9952 399.7234 400.5317 0.1268 -1.0000 -1.0000 5131041 1598633534.90 151.4985 59.9995 32.0000 1.9911 1.9944 399.7344 400.5435 0.1270 -1.0000 -1.0000 5131104 1598633535.00 151.4985 59.9995 32.0000 1.9917 1.9950 399.8028 400.6116 0.1268 -1.0000 -1.0000 5131166 1598633535.10 151.4985 59.9995 32.0000 1.9913 1.9946 399.6496 400.4579 0.1268 -1.0000 -1.0000 5131229 1598633535.20 151.5540 59.9998 32.0000 1.9914 1.9947 399.7349 400.5439 0.1270 -1.0000 -1.0000 5131307 1598633535.30 151.5660 59.9999 32.0000 1.9916 1.9949 399.7230 400.5322 0.1269 -1.0000 -1.0000 5131369 1598633535.40 151.5660 59.9999 32.0000 1.9913 1.9947 399.6888 400.4975 0.1269 -1.0000 -1.0000 5131432 1598633535.50 151.5660 59.9999 32.0000 1.9921 1.9955 399.7713 400.5809 0.1270 -1.0000 -1.0000 5131510 1598633535.60 151.5660 59.9999 32.0000 1.9920 1.9953 399.7518 400.5605 0.1268 -1.0000 -1.0000 5131573 1598633535.70 151.5648 59.9999 32.0000 1.9913 1.9946 399.8618 400.6703 0.1268 -1.0000 -1.0000 5131635 1598633535.80 151.5252 59.9999 32.0000 1.9917 1.9950 399.7646 400.5730 0.1268 -1.0000 -1.0000 5131697 1598633535.90 151.5252 59.9999 32.0000 1.9916 1.9949 399.8582 400.6667 0.1268 -1.0000 -1.0000 5131760 1598633536.00 151.5252 59.9999 32.0000 1.9921 1.9954 399.8032 400.6122 0.1269 -1.0000 -1.0000 5131838 1598633536.10 151.5252 59.9999 32.0000 1.9917 1.9950 399.8357 400.6448 0.1269 -1.0000 -1.0000 5131901 1598633536.20 151.5252 59.9999 32.0000 1.9916 1.9950 399.8760 400.6857 0.1269 -1.0000 -1.0000 5132744 1598633536.30 151.5403 59.9999 32.0000 1.9922 1.9955 399.7719 400.5812 0.1270 -1.0000 -1.0000 5132822 1598633536.40 151.5403 59.9999 32.0000 1.9916 1.9949 399.8165 400.6255 0.1269 -1.0000 -1.0000 5132885 1598633536.50 151.5403 59.9999 32.0000 1.9925 1.9959 399.7315 400.5408 0.1269 -1.0000 -1.0000 5132947 1598633536.60 151.5403 59.9999 32.0000 1.9915 1.9948 399.7404 400.5493 0.1269 -1.0000 -1.0000 5133010 1598633536.70 151.5403 59.9999 32.0000 1.9914 1.9947 399.7618 400.5708 0.1269 -1.0000 -1.0000 5133072 1598633536.80 151.5117 59.9999 32.0000 1.9917 1.9950 399.7327 400.5417 0.1268 -1.0000 -1.0000 5133135 1598633536.90 151.5019 59.9999 32.0000 1.9916 1.9949 399.8728 400.6812 0.1268 -1.0000 -1.0000 5133213 1598633537.00 151.5019 59.9999 32.0000 1.9917 1.9951 399.8517 400.6604 0.1269 -1.0000 -1.0000 5133275 1598633537.10 151.5019 59.9999 32.0000 1.9921 1.9955 399.8408 400.6504 0.1270 -1.0000 -1.0000 5133338 1598633537.20 151.5019 59.9999 32.0000 1.9912 1.9945 399.8082 400.6182 0.1271 -1.0000 -1.0000 5133416 1598633537.30 151.5017 59.9999 32.0000 1.9915 1.9948 399.7775 400.5858 0.1268 -1.0000 -1.0000 5133478 1598633537.40 151.4907 59.9999 32.0000 1.9909 1.9942 399.7494 400.5580 0.1268 -1.0000 -1.0000 5133541 1598633537.50 151.4907 59.9999 32.0000 1.9913 1.9946 399.8342 400.6435 0.1270 -1.0000 -1.0000 5133619 1598633537.60 151.4907 59.9999 32.0000 1.9917 1.9950 399.8204 400.6295 0.1269 -1.0000 -1.0000 5133681 1598633537.70 151.4907 59.9999 32.0000 1.9909 1.9942 399.7284 400.5375 0.1269 -1.0000 -1.0000 5133931 1598633537.80 151.4907 59.9999 32.0000 1.9915 1.9948 399.8002 400.6094 0.1269 -1.0000 -1.0000 5133994 1598633537.90 151.4907 59.9999 32.0000 1.9912 1.9946 399.7371 400.5464 0.1270 -1.0000 -1.0000 5134056 1598633538.00 151.4621 59.9999 32.0000 1.9915 1.9948 399.7257 400.5346 0.1269 -1.0000 -1.0000 5134134 1598633538.10 151.4621 59.9999 32.0000 1.9918 1.9952 399.7437 400.5527 0.1269 -1.0000 -1.0000 5134197 1598633538.20 151.4621 59.9999 32.0000 1.9915 1.9948 399.7718 400.5815 0.1270 -1.0000 -1.0000 5134634 1598633538.30 151.4621 59.9999 32.0000 1.9910 1.9944 399.7952 400.6049 0.1270 -1.0000 -1.0000 5134712 1598633538.40 151.4621 59.9999 32.0000 1.9916 1.9949 399.7877 400.5968 0.1269 -1.0000 -1.0000 5134775 1598633538.50 151.4621 59.9999 32.0000 1.9916 1.9949 399.7842 400.5932 0.1269 -1.0000 -1.0000 5134837 1598633538.60 151.4913 59.9999 32.0000 1.9913 1.9946 399.7540 400.5629 0.1269 -1.0000 -1.0000 5134900 1598633538.70 151.4913 59.9999 32.0000 1.9913 1.9946 399.7941 400.6023 0.1268 -1.0000 -1.0000 5134962 1598633538.80 151.4913 59.9999 32.0000 1.9927 1.9960 399.7827 400.5919 0.1269 -1.0000 -1.0000 5135212 1598633538.90 151.4913 59.9999 32.0000 1.9909 1.9942 399.8078 400.6177 0.1271 -1.0000 -1.0000 5135275 1598633539.00 151.4913 59.9999 32.0000 1.9915 1.9948 399.8328 400.6414 0.1269 -1.0000 -1.0000 5135337 1598633539.10 151.4276 59.9999 32.0000 1.9918 1.9951 399.7077 400.5169 0.1269 -1.0000 -1.0000 5135400 1598633539.20 151.4276 59.9999 32.0000 1.9915 1.9948 399.7774 400.5872 0.1271 -1.0000 -1.0000 5135478 1598633539.30 151.4276 59.9999 32.0000 1.9910 1.9943 399.6619 400.4708 0.1270 -1.0000 -1.0000 5135665 1598633539.40 151.4276 59.9999 32.0000 1.9912 1.9946 399.7908 400.6008 0.1270 -1.0000 -1.0000 5135728 1598633539.50 151.4276 59.9999 32.0000 1.9914 1.9947 399.7441 400.5535 0.1269 -1.0000 -1.0000 5135806 1598633539.60 151.4325 59.9999 32.0000 1.9915 1.9948 399.7665 400.5748 0.1268 -1.0000 -1.0000 5135868 1598633539.70 151.4418 59.9998 32.0000 1.9912 1.9945 399.7887 400.5982 0.1270 -1.0000 -1.0000 5135931 1598633539.80 151.4418 59.9998 32.0000 1.9912 1.9945 399.7232 400.5330 0.1271 -1.0000 -1.0000 5136181 1598633539.90 151.4418 59.9998 32.0000 1.9908 1.9941 399.8015 400.6120 0.1272 -1.0000 -1.0000 5136243 1598633540.00 151.4418 59.9998 32.0000 1.9916 1.9949 399.7593 400.5691 0.1269 -1.0000 -1.0000 5136306 1598633540.10 151.4418 59.9998 32.0000 1.9912 1.9946 399.8277 400.6373 0.1270 -1.0000 -1.0000 5136368 1598633540.20 151.4418 59.9998 32.0000 1.9918 1.9951 399.7770 400.5866 0.1270 -1.0000 -1.0000 5136431 1598633540.30 151.4805 59.9998 32.0000 1.9908 1.9941 399.7760 400.5850 0.1269 -1.0000 -1.0000 5137134 1598633540.40 151.4824 59.9998 32.0000 1.9910 1.9943 399.7367 400.5457 0.1269 -1.0000 -1.0000 5137196 1598633540.50 151.4824 59.9998 32.0000 1.9914 1.9947 399.7236 400.5331 0.1270 -1.0000 -1.0000 5137259 1598633540.60 151.4824 59.9998 32.0000 1.9910 1.9944 399.7729 400.5826 0.1270 -1.0000 -1.0000 5137337 1598633540.70 151.4824 59.9998 32.0000 1.9912 1.9945 399.6672 400.4755 0.1268 -1.0000 -1.0000 5137399 1598633540.80 151.4847 59.9998 32.0000 1.9909 1.9942 399.7334 400.5423 0.1269 -1.0000 -1.0000 5137462 1598633540.90 151.5074 59.9998 32.0000 1.9909 1.9942 399.7356 400.5442 0.1268 -1.0000 -1.0000 5137540 1598633541.00 151.5074 59.9998 32.0000 1.9911 1.9944 399.7262 400.5349 0.1268 -1.0000 -1.0000 5137602 1598633541.10 151.5074 59.9998 32.0000 1.9911 1.9944 399.7928 400.6015 0.1269 -1.0000 -1.0000 5137665 1598633541.20 151.5074 59.9998 32.0000 1.9909 1.9942 399.7453 400.5544 0.1269 -1.0000 -1.0000 5137727 1598633541.30 151.5074 59.9998 32.0000 1.9915 1.9948 399.7857 400.5951 0.1269 -1.0000 -1.0000 5137790 1598633541.40 151.4689 59.9998 32.0000 1.9911 1.9944 399.7792 400.5877 0.1268 -1.0000 -1.0000 5137852 1598633541.50 151.4689 59.9998 32.0000 1.9913 1.9946 399.8636 400.6735 0.1271 -1.0000 -1.0000 5137930 1598633541.60 151.4689 59.9998 32.0000 1.9910 1.9944 399.7464 400.5561 0.1270 -1.0000 -1.0000 5137993 1598633541.70 151.4689 59.9998 32.0000 1.9910 1.9943 399.7733 400.5826 0.1269 -1.0000 -1.0000 5138071 1598633541.80 151.4689 59.9998 32.0000 1.9917 1.9951 399.7877 400.5966 0.1269 -1.0000 -1.0000 5138133 1598633541.90 151.4689 59.9998 32.0000 1.9918 1.9951 399.7069 400.5163 0.1269 -1.0000 -1.0000 5138196 1598633542.00 151.4310 59.9998 32.0000 1.9911 1.9944 399.7483 400.5577 0.1270 -1.0000 -1.0000 5138258 1598633542.10 151.4310 59.9998 32.0000 1.9910 1.9943 399.7054 400.5150 0.1270 -1.0000 -1.0000 5138321 1598633542.20 151.4310 59.9998 32.0000 1.9916 1.9949 399.7364 400.5455 0.1269 -1.0000 -1.0000 5138383 1598633542.30 151.4310 59.9998 32.0000 1.9912 1.9945 399.7020 400.5110 0.1269 -1.0000 -1.0000 5138633 1598633542.40 151.4310 59.9998 32.0000 1.9912 1.9946 399.6989 400.5075 0.1269 -1.0000 -1.0000 5138696 1598633542.50 151.4322 59.9998 32.0000 1.9912 1.9946 399.7684 400.5772 0.1269 -1.0000 -1.0000 5138758 1598633542.60 151.4561 59.9998 32.0000 1.9908 1.9941 399.7460 400.5557 0.1271 -1.0000 -1.0000 5138836 1598633542.70 151.4561 59.9998 32.0000 1.9911 1.9945 399.8402 400.6498 0.1269 -1.0000 -1.0000 5138915 1598633542.80 151.4561 59.9998 32.0000 1.9910 1.9943 399.7456 400.5548 0.1270 -1.0000 -1.0000 5138977 1598633542.90 151.4561 59.9998 32.0000 1.9909 1.9942 399.7787 400.5882 0.1270 -1.0000 -1.0000 5139055 1598633543.00 151.4561 59.9998 32.0000 1.9910 1.9943 399.6947 400.5045 0.1270 -1.0000 -1.0000 5139118 1598633543.10 151.4418 59.9998 32.0000 1.9911 1.9945 399.7924 400.6022 0.1270 -1.0000 -1.0000 5139180 1598633543.20 151.4407 59.9998 32.0000 1.9913 1.9947 399.7487 400.5576 0.1269 -1.0000 -1.0000 5139258 1598633543.30 151.4407 59.9998 32.0000 1.9909 1.9942 399.7495 400.5594 0.1270 -1.0000 -1.0000 5139696 1598633543.40 151.4407 59.9998 32.0000 1.9908 1.9941 399.7891 400.5991 0.1271 -1.0000 -1.0000 5139758 1598633543.50 151.4407 59.9998 32.0000 1.9909 1.9943 399.6715 400.4817 0.1271 -1.0000 -1.0000 5139821 1598633543.60 151.4440 59.9998 32.0000 1.9910 1.9943 399.7633 400.5729 0.1269 -1.0000 -1.0000 5139883 1598633543.70 151.4575 59.9998 32.0000 1.9912 1.9945 399.6946 400.5047 0.1272 -1.0000 -1.0000 5139961 1598633543.80 151.4575 59.9998 32.0000 1.9907 1.9940 399.6818 400.4932 0.1272 -1.0000 -1.0000 5140024 1598633543.90 151.4575 59.9998 32.0000 1.9911 1.9944 399.7378 400.5473 0.1269 -1.0000 -1.0000 5140164 1598633544.00 151.4575 59.9998 32.0000 1.9909 1.9943 399.7460 400.5547 0.1269 -1.0000 -1.0000 5140227 1598633544.10 151.4575 59.9998 32.0000 1.9904 1.9937 399.7999 400.6112 0.1272 -1.0000 -1.0000 5140289 1598633544.20 151.4819 59.9998 32.0000 1.9911 1.9944 399.7140 400.5237 0.1270 -1.0000 -1.0000 5140352 1598633544.30 151.4819 59.9998 32.0000 1.9908 1.9941 399.7227 400.5316 0.1269 -1.0000 -1.0000 5140430 1598633544.40 151.4819 59.9998 32.0000 1.9908 1.9941 399.6960 400.5054 0.1271 -1.0000 -1.0000 5140664 1598633544.50 151.4819 59.9998 32.0000 1.9917 1.9951 399.7267 400.5366 0.1270 -1.0000 -1.0000 5140727 1598633544.60 151.4819 59.9998 32.0000 1.9910 1.9943 399.9165 400.7275 0.1272 -1.0000 -1.0000 5140789 1598633544.70 151.4517 59.9995 32.0000 1.9914 1.9947 399.7569 400.5668 0.1270 -1.0000 -1.0000 5140852 1598633544.80 151.4269 59.9992 32.0000 1.9908 1.9941 399.7765 400.5860 0.1270 -1.0000 -1.0000 5140914 1598633544.90 151.4269 59.9992 32.0000 1.9908 1.9941 399.6819 400.4913 0.1270 -1.0000 -1.0000 5141164 1598633545.00 151.4269 59.9992 32.0000 1.9910 1.9943 399.7198 400.5295 0.1271 -1.0000 -1.0000 5141227 1598633545.10 151.4269 59.9992 32.0000 1.9914 1.9947 399.7691 400.5790 0.1270 -1.0000 -1.0000 5141289 1598633545.20 151.4269 59.9992 32.0000 1.9913 1.9946 399.7754 400.5856 0.1271 -1.0000 -1.0000 5141367 1598633545.30 151.4615 59.9992 32.0000 1.9911 1.9944 399.7965 400.6061 0.1270 -1.0000 -1.0000 5141430 1598633545.40 151.4723 59.9992 32.0000 1.9913 1.9947 399.6967 400.5053 0.1269 -1.0000 -1.0000 5141804 1598633545.50 151.4723 59.9992 32.0000 1.9917 1.9950 399.8078 400.6177 0.1270 -1.0000 -1.0000 5141883 1598633545.60 151.4723 59.9992 32.0000 1.9917 1.9950 399.7423 400.5508 0.1268 -1.0000 -1.0000 5141945 1598633545.70 151.4723 59.9992 32.0000 1.9916 1.9949 399.7474 400.5561 0.1269 -1.0000 -1.0000 5142008 1598633545.80 151.4724 59.9992 32.0000 1.9911 1.9944 399.7780 400.5875 0.1269 -1.0000 -1.0000 5142070 1598633545.90 151.4732 59.9992 32.0000 1.9911 1.9944 399.7700 400.5787 0.1268 -1.0000 -1.0000 5142164 1598633546.00 151.4732 59.9992 32.0000 1.9913 1.9946 399.7969 400.6089 0.1272 -1.0000 -1.0000 5142242 1598633546.10 151.4732 59.9992 32.0000 1.9915 1.9948 399.7873 400.5960 0.1269 -1.0000 -1.0000 5142304 1598633546.20 151.4732 59.9992 32.0000 1.9909 1.9942 399.7896 400.5988 0.1269 -1.0000 -1.0000 5142367 1598633546.30 151.4732 59.9992 32.0000 1.9911 1.9944 399.7222 400.5314 0.1270 -1.0000 -1.0000 5142445 1598633546.40 151.4956 59.9992 32.0000 1.9917 1.9950 399.7812 400.5907 0.1270 -1.0000 -1.0000 5143195 1598633546.50 151.4959 59.9992 32.0000 1.9916 1.9949 399.7769 400.5868 0.1270 -1.0000 -1.0000 5143257 1598633546.60 151.4959 59.9992 32.0000 1.9912 1.9945 399.6955 400.5047 0.1270 -1.0000 -1.0000 5143335 1598633546.70 151.4959 59.9992 32.0000 1.9913 1.9946 399.7617 400.5712 0.1270 -1.0000 -1.0000 5143382 1598633546.80 151.4959 59.9992 32.0000 1.9920 1.9953 399.7110 400.5206 0.1270 -1.0000 -1.0000 5143460 1598633546.90 151.4979 59.9992 32.0000 1.9916 1.9949 399.7936 400.6030 0.1270 -1.0000 -1.0000 5143523 1598633547.00 151.5019 59.9992 32.0000 1.9918 1.9951 399.7517 400.5614 0.1270 -1.0000 -1.0000 5143585 1598633547.10 151.5019 59.9992 32.0000 1.9914 1.9947 399.8204 400.6310 0.1272 -1.0000 -1.0000 5143648 1598633547.20 151.5019 59.9992 32.0000 1.9924 1.9957 399.7354 400.5442 0.1269 -1.0000 -1.0000 5143726 1598633547.30 151.5019 59.9992 32.0000 1.9912 1.9946 399.7150 400.5239 0.1269 -1.0000 -1.0000 5143788 1598633547.40 151.5019 59.9992 32.0000 1.9922 1.9955 399.7685 400.5781 0.1270 -1.0000 -1.0000 5143882 1598633547.50 151.4721 59.9992 32.0000 1.9912 1.9945 399.7558 400.5657 0.1270 -1.0000 -1.0000 5143960 1598633547.60 151.4721 59.9992 32.0000 1.9915 1.9948 399.7747 400.5845 0.1271 -1.0000 -1.0000 5144023 1598633547.70 151.4721 59.9992 32.0000 1.9918 1.9951 399.6516 400.4603 0.1269 -1.0000 -1.0000 5144085 1598633547.80 151.4721 59.9992 32.0000 1.9908 1.9941 399.7832 400.5930 0.1271 -1.0000 -1.0000 5144148 1598633547.90 151.4721 59.9992 32.0000 1.9919 1.9952 399.7804 400.5896 0.1268 -1.0000 -1.0000 5144226 1598633548.00 151.4440 59.9992 32.0000 1.9919 1.9952 399.7161 400.5251 0.1270 -1.0000 -1.0000 5144288 1598633548.10 151.4348 59.9992 32.0000 1.9914 1.9947 399.7226 400.5323 0.1270 -1.0000 -1.0000 5144351 1598633548.20 151.4348 59.9992 32.0000 1.9909 1.9943 399.6919 400.5008 0.1269 -1.0000 -1.0000 5144413 1598633548.30 151.4348 59.9992 32.0000 1.9910 1.9943 399.7673 400.5763 0.1269 -1.0000 -1.0000 5144491 1598633548.40 151.4348 59.9992 32.0000 1.9908 1.9941 399.7433 400.5522 0.1269 -1.0000 -1.0000 5144554 1598633548.50 151.4348 59.9992 32.0000 1.9907 1.9940 399.7661 400.5759 0.1271 -1.0000 -1.0000 5144679 1598633548.60 151.4603 59.9992 32.0000 1.9913 1.9946 399.7119 400.5207 0.1269 -1.0000 -1.0000 5144741 1598633548.70 151.4858 59.9992 32.0000 1.9915 1.9948 399.6673 400.4759 0.1268 -1.0000 -1.0000 5144804 1598633548.80 151.4858 59.9992 32.0000 1.9914 1.9948 399.7554 400.5647 0.1270 -1.0000 -1.0000 5144882 1598633548.90 151.4858 59.9992 32.0000 1.9916 1.9949 399.6407 400.4491 0.1269 -1.0000 -1.0000 5144944 1598633549.00 151.4858 59.9992 32.0000 1.9914 1.9947 399.7172 400.5269 0.1271 -1.0000 -1.0000 5145179 1598633549.10 151.4858 59.9992 32.0000 1.9913 1.9946 399.7710 400.5803 0.1269 -1.0000 -1.0000 5145241 1598633549.20 151.5114 59.9992 32.0000 1.9908 1.9941 399.7725 400.5812 0.1268 -1.0000 -1.0000 5145304 1598633549.30 151.5114 59.9992 32.0000 1.9914 1.9947 399.7550 400.5643 0.1270 -1.0000 -1.0000 5145382 1598633549.40 151.5114 59.9992 32.0000 1.9925 1.9958 399.6917 400.5012 0.1270 -1.0000 -1.0000 5145538 1598633549.50 151.5114 59.9992 32.0000 1.9913 1.9946 399.7903 400.5994 0.1269 -1.0000 -1.0000 5145679 1598633549.60 151.5114 59.9992 32.0000 1.9922 1.9955 399.7560 400.5658 0.1271 -1.0000 -1.0000 5145741 1598633549.70 151.5233 60.0001 32.0000 1.9915 1.9948 399.7405 400.5494 0.1269 -1.0000 -1.0000 5145804 1598633549.80 151.5233 60.0001 32.0000 1.9918 1.9951 399.7256 400.5345 0.1269 -1.0000 -1.0000 5145866 1598633549.90 151.5233 60.0001 32.0000 1.9910 1.9943 399.8271 400.6372 0.1271 -1.0000 -1.0000 5145929 1598633550.00 151.5233 60.0001 32.0000 1.9914 1.9947 399.7233 400.5324 0.1269 -1.0000 -1.0000 5146663 1598633550.10 151.5233 60.0001 32.0000 1.9912 1.9946 399.6991 400.5085 0.1270 -1.0000 -1.0000 5146725 1598633550.20 151.5233 60.0001 32.0000 1.9915 1.9949 399.7870 400.5965 0.1270 -1.0000 -1.0000 5146803 1598633550.30 151.5233 60.0001 32.0000 1.9913 1.9946 399.7501 400.5601 0.1270 -1.0000 -1.0000 5146881 1598633550.40 151.4864 60.0001 32.0000 1.9908 1.9941 399.7919 400.6013 0.1270 -1.0000 -1.0000 5146944 1598633550.50 151.4864 60.0001 32.0000 1.9918 1.9951 399.7995 400.6096 0.1270 -1.0000 -1.0000 5147006 1598633550.60 151.4864 60.0001 32.0000 1.9916 1.9950 399.7317 400.5405 0.1269 -1.0000 -1.0000 5147069 1598633550.70 151.4864 60.0001 32.0000 1.9915 1.9948 399.8125 400.6217 0.1269 -1.0000 -1.0000 5147131 1598633550.80 151.4864 60.0001 32.0000 1.9910 1.9943 399.6788 400.4884 0.1270 -1.0000 -1.0000 5147194 1598633550.90 151.5229 60.0001 32.0000 1.9907 1.9940 399.7428 400.5519 0.1269 -1.0000 -1.0000 5147272 1598633551.00 151.5268 60.0001 32.0000 1.9919 1.9952 399.7527 400.5622 0.1270 -1.0000 -1.0000 5147334 1598633551.10 151.5268 60.0001 32.0000 1.9914 1.9948 399.7856 400.5960 0.1271 -1.0000 -1.0000 5147397 1598633551.20 151.5268 60.0001 32.0000 1.9916 1.9949 399.8096 400.6191 0.1269 -1.0000 -1.0000 5147475 1598633551.30 151.5268 60.0001 32.0000 1.9911 1.9944 399.7537 400.5624 0.1269 -1.0000 -1.0000 5147537 1598633551.40 151.5231 60.0001 32.0000 1.9912 1.9945 399.6485 400.4565 0.1269 -1.0000 -1.0000 5147584 1598633551.50 151.4664 60.0001 32.0000 1.9911 1.9944 399.6930 400.5019 0.1269 -1.0000 -1.0000 5148584 1598633551.60 151.4664 60.0001 32.0000 1.9915 1.9948 399.7785 400.5886 0.1271 -1.0000 -1.0000 5148647 1598633551.70 151.4664 60.0001 32.0000 1.9913 1.9946 399.7337 400.5430 0.1270 -1.0000 -1.0000 5148709 1598633551.80 151.4664 60.0001 32.0000 1.9907 1.9941 399.7665 400.5756 0.1269 -1.0000 -1.0000 5148787 1598633551.90 151.4664 60.0001 32.0000 1.9908 1.9941 399.6916 400.5002 0.1269 -1.0000 -1.0000 5148834 1598633552.00 151.4664 60.0001 32.0000 1.9912 1.9945 399.7115 400.5207 0.1270 -1.0000 -1.0000 5148912 1598633552.10 151.4664 60.0001 32.0000 1.9907 1.9940 399.6849 400.4942 0.1270 -1.0000 -1.0000 5148975 1598633552.20 151.4664 60.0001 32.0000 1.9906 1.9939 399.7145 400.5241 0.1270 -1.0000 -1.0000 5149037 1598633552.30 151.4664 60.0001 32.0000 1.9912 1.9945 399.8064 400.6157 0.1269 -1.0000 -1.0000 5149115 1598633552.40 151.4664 60.0001 32.0000 1.9915 1.9948 399.7850 400.5930 0.1268 -1.0000 -1.0000 5149193 1598633552.50 151.4674 60.0001 32.0000 1.9913 1.9947 399.7240 400.5334 0.1270 -1.0000 -1.0000 5149256 1598633552.60 151.4764 60.0001 32.0000 1.9918 1.9951 399.7498 400.5600 0.1272 -1.0000 -1.0000 5149318 1598633552.70 151.4764 60.0001 32.0000 1.9914 1.9947 399.7447 400.5533 0.1269 -1.0000 -1.0000 5149396 1598633552.80 151.4764 60.0001 32.0000 1.9915 1.9948 399.7098 400.5195 0.1270 -1.0000 -1.0000 5149459 1598633552.90 151.4764 60.0001 32.0000 1.9910 1.9944 399.7139 400.5231 0.1269 -1.0000 -1.0000 5149537 1598633553.00 151.4764 60.0001 32.0000 1.9916 1.9949 399.7800 400.5894 0.1270 -1.0000 -1.0000 5149599 1598633553.10 151.5099 60.0001 32.0000 1.9911 1.9944 399.7898 400.5999 0.1271 -1.0000 -1.0000 5149646 1598633553.20 151.5099 60.0001 32.0000 1.9915 1.9949 399.7894 400.5991 0.1270 -1.0000 -1.0000 5149725 1598633553.30 151.5099 60.0001 32.0000 1.9909 1.9942 399.8068 400.6157 0.1269 -1.0000 -1.0000 5149787 1598633553.40 151.5099 60.0001 32.0000 1.9914 1.9948 399.7027 400.5122 0.1271 -1.0000 -1.0000 5149849 1598633553.50 151.5099 60.0001 32.0000 1.9913 1.9946 399.7847 400.5949 0.1270 -1.0000 -1.0000 5149943 1598633553.60 151.5098 60.0001 32.0000 1.9915 1.9948 399.7086 400.5161 0.1267 -1.0000 -1.0000 5150006 1598633553.70 151.5073 60.0001 32.0000 1.9911 1.9944 399.8314 400.6405 0.1270 -1.0000 -1.0000 5150084 1598633553.80 151.5073 60.0001 32.0000 1.9912 1.9945 399.6733 400.4824 0.1270 -1.0000 -1.0000 5150146 1598633553.90 151.5073 60.0001 32.0000 1.9915 1.9949 399.7207 400.5298 0.1269 -1.0000 -1.0000 5150209 1598633554.00 151.5073 60.0001 32.0000 1.9911 1.9944 399.8341 400.6428 0.1268 -1.0000 -1.0000 5150271 1598633554.10 151.5073 60.0001 32.0000 1.9914 1.9947 399.7234 400.5326 0.1269 -1.0000 -1.0000 5150334 1598633554.20 151.5268 60.0001 32.0000 1.9919 1.9953 399.7656 400.5756 0.1271 -1.0000 -1.0000 5150396 1598633554.30 151.5268 60.0001 32.0000 1.9917 1.9950 399.7034 400.5116 0.1268 -1.0000 -1.0000 5150474 1598633554.40 151.5268 60.0001 32.0000 1.9914 1.9947 399.6726 400.4814 0.1269 -1.0000 -1.0000 5150537 1598633554.50 151.5268 60.0001 32.0000 1.9911 1.9944 399.7904 400.5987 0.1268 -1.0000 -1.0000 5150599 1598633554.60 151.5268 60.0001 32.0000 1.9919 1.9952 399.7737 400.5833 0.1270 -1.0000 -1.0000 5150677 1598633554.70 151.5365 60.0002 32.0000 1.9913 1.9947 399.8084 400.6175 0.1269 -1.0000 -1.0000 5150740 1598633554.80 151.5561 60.0005 32.0000 1.9919 1.9952 399.7991 400.6087 0.1270 -1.0000 -1.0000 5150802 1598633554.90 151.5561 60.0005 32.0000 1.9917 1.9950 399.7473 400.5564 0.1269 -1.0000 -1.0000 5150865 1598633555.00 151.5561 60.0005 32.0000 1.9920 1.9953 399.7699 400.5789 0.1269 -1.0000 -1.0000 5150927 1598633555.10 151.5561 60.0005 32.0000 1.9916 1.9949 399.7499 400.5593 0.1270 -1.0000 -1.0000 5151943 1598633555.20 151.5561 60.0005 32.0000 1.9919 1.9952 399.7550 400.5637 0.1268 -1.0000 -1.0000 5152021 1598633555.30 151.5879 60.0005 32.0000 1.9921 1.9954 399.7642 400.5732 0.1269 -1.0000 -1.0000 5152083 1598633555.40 151.5879 60.0005 32.0000 1.9920 1.9953 399.8207 400.6303 0.1270 -1.0000 -1.0000 5152146 1598633555.50 151.5879 60.0005 32.0000 1.9927 1.9960 399.8090 400.6180 0.1269 -1.0000 -1.0000 5152224 1598633555.60 151.5879 60.0005 32.0000 1.9918 1.9952 399.7176 400.5261 0.1268 -1.0000 -1.0000 5152286 1598633555.70 151.5879 60.0005 32.0000 1.9916 1.9949 399.8221 400.6297 0.1267 -1.0000 -1.0000 5152364 1598633555.80 151.5546 60.0005 32.0000 1.9918 1.9952 399.7753 400.5837 0.1269 -1.0000 -1.0000 5152427 1598633555.90 151.5237 60.0005 32.0000 1.9920 1.9953 399.8040 400.6133 0.1269 -1.0000 -1.0000 5152489 1598633556.00 151.5237 60.0005 32.0000 1.9917 1.9950 399.7487 400.5585 0.1270 -1.0000 -1.0000 5152568 1598633556.10 151.5237 60.0005 32.0000 1.9916 1.9949 399.8033 400.6121 0.1269 -1.0000 -1.0000 5152630 1598633556.20 151.5237 60.0005 32.0000 1.9919 1.9953 399.7843 400.5936 0.1269 -1.0000 -1.0000 5152708 1598633556.30 151.5237 60.0005 32.0000 1.9914 1.9947 399.7493 400.5582 0.1269 -1.0000 -1.0000 5152771 1598633556.40 151.5342 60.0005 32.0000 1.9920 1.9953 399.7804 400.5899 0.1270 -1.0000 -1.0000 5152833 1598633556.50 151.5342 60.0005 32.0000 1.9920 1.9953 399.8254 400.6350 0.1270 -1.0000 -1.0000 5152896 1598633556.60 151.5342 60.0005 32.0000 1.9913 1.9947 399.8201 400.6288 0.1269 -1.0000 -1.0000 5152974 1598633556.70 151.5342 60.0005 32.0000 1.9920 1.9953 399.8178 400.6269 0.1269 -1.0000 -1.0000 5153036 1598633556.80 151.5342 60.0005 32.0000 1.9917 1.9950 399.6881 400.4965 0.1268 -1.0000 -1.0000 5153099 1598633556.90 151.5316 60.0005 32.0000 1.9918 1.9951 399.7799 400.5884 0.1269 -1.0000 -1.0000 5153177 1598633557.00 151.5344 60.0005 32.0000 1.9913 1.9946 399.7614 400.5704 0.1269 -1.0000 -1.0000 5153239 1598633557.10 151.5344 60.0005 32.0000 1.9912 1.9945 399.8225 400.6309 0.1268 -1.0000 -1.0000 5153302 1598633557.20 151.5344 60.0005 32.0000 1.9919 1.9952 399.7805 400.5892 0.1268 -1.0000 -1.0000 5154067 1598633557.30 151.5344 60.0005 32.0000 1.9916 1.9949 399.8068 400.6156 0.1269 -1.0000 -1.0000 5154130 1598633557.40 151.5344 60.0005 32.0000 1.9915 1.9949 399.7618 400.5705 0.1269 -1.0000 -1.0000 5154192 1598633557.50 151.5344 60.0005 32.0000 1.9920 1.9953 399.7666 400.5757 0.1269 -1.0000 -1.0000 5154270 1598633557.60 151.5132 60.0005 32.0000 1.9916 1.9949 399.7879 400.5973 0.1270 -1.0000 -1.0000 5154333 1598633557.70 151.5132 60.0005 32.0000 1.9921 1.9954 399.8507 400.6594 0.1269 -1.0000 -1.0000 5154395 1598633557.80 151.5110 60.0005 32.0000 1.9914 1.9947 399.7592 400.5677 0.1268 -1.0000 -1.0000 5154458 1598633557.90 151.4778 60.0005 32.0000 1.9918 1.9951 399.7229 400.5325 0.1270 -1.0000 -1.0000 5154520 1598633558.00 151.4778 60.0005 32.0000 1.9918 1.9951 399.7641 400.5729 0.1269 -1.0000 -1.0000 5154598 1598633558.10 151.4778 60.0005 32.0000 1.9919 1.9952 399.8154 400.6253 0.1270 -1.0000 -1.0000 5154661 1598633558.20 151.4778 60.0005 32.0000 1.9910 1.9943 399.7564 400.5654 0.1269 -1.0000 -1.0000 5154942 1598633558.30 151.4778 60.0005 32.0000 1.9914 1.9947 399.7733 400.5834 0.1270 -1.0000 -1.0000 5155020 1598633558.40 151.4778 60.0005 32.0000 1.9913 1.9946 399.7302 400.5389 0.1269 -1.0000 -1.0000 5155083 1598633558.50 151.4778 60.0005 32.0000 1.9918 1.9951 399.8057 400.6157 0.1270 -1.0000 -1.0000 5155145 1598633558.60 151.4839 60.0005 32.0000 1.9923 1.9956 399.8138 400.6234 0.1270 -1.0000 -1.0000 5155223 1598633558.70 151.4922 60.0005 32.0000 1.9917 1.9950 399.7596 400.5690 0.1270 -1.0000 -1.0000 5155442 1598633558.80 151.5412 60.0005 32.0000 1.9916 1.9950 399.7787 400.5874 0.1269 -1.0000 -1.0000 5155504 1598633558.90 151.5412 60.0005 32.0000 1.9911 1.9944 399.7049 400.5139 0.1269 -1.0000 -1.0000 5155582 1598633559.00 151.5412 60.0005 32.0000 1.9912 1.9945 399.8506 400.6602 0.1270 -1.0000 -1.0000 5155645 1598633559.10 151.5412 60.0005 32.0000 1.9916 1.9950 399.7291 400.5377 0.1269 -1.0000 -1.0000 5155707 1598633559.20 151.5412 60.0005 32.0000 1.9917 1.9950 399.7948 400.6039 0.1269 -1.0000 -1.0000 5155786 1598633559.30 151.5412 60.0005 32.0000 1.9918 1.9951 399.8626 400.6724 0.1270 -1.0000 -1.0000 5155848 1598633559.40 151.5412 60.0005 32.0000 1.9914 1.9947 399.7967 400.6055 0.1268 -1.0000 -1.0000 5155911 1598633559.50 151.5412 60.0005 32.0000 1.9908 1.9941 399.7846 400.5934 0.1269 -1.0000 -1.0000 5155973 1598633559.60 151.5412 60.0005 32.0000 1.9918 1.9952 399.7772 400.5869 0.1270 -1.0000 -1.0000 5156035 1598633559.70 151.5392 60.0005 32.0000 1.9918 1.9951 399.8837 400.6941 0.1270 -1.0000 -1.0000 5156114 1598633559.80 151.5311 60.0010 32.0000 1.9921 1.9954 399.8410 400.6501 0.1270 -1.0000 -1.0000 5156332 1598633559.90 151.5311 60.0010 32.0000 1.9913 1.9946 399.8386 400.6474 0.1268 -1.0000 -1.0000 5156395 1598633560.00 151.5311 60.0010 32.0000 1.9927 1.9960 399.8109 400.6193 0.1269 -1.0000 -1.0000 5156473 1598633560.10 151.5311 60.0010 32.0000 1.9919 1.9952 399.8751 400.6840 0.1268 -1.0000 -1.0000 5156535 1598633560.20 151.5311 60.0010 32.0000 1.9916 1.9950 399.8056 400.6151 0.1270 -1.0000 -1.0000 5156598 1598633560.30 151.5311 60.0010 32.0000 1.9922 1.9956 399.7231 400.5313 0.1269 -1.0000 -1.0000 5156660 1598633560.40 151.5311 60.0010 32.0000 1.9922 1.9955 399.9005 400.7099 0.1268 -1.0000 -1.0000 5156723 1598633560.50 151.5311 60.0010 32.0000 1.9918 1.9951 399.7637 400.5728 0.1269 -1.0000 -1.0000 5156785 1598633560.60 151.5311 60.0010 32.0000 1.9915 1.9948 399.8748 400.6840 0.1268 -1.0000 -1.0000 5156863 1598633560.70 151.5311 60.0010 32.0000 1.9922 1.9955 399.8465 400.6554 0.1269 -1.0000 -1.0000 5156942 1598633560.80 151.5311 60.0010 32.0000 1.9917 1.9950 399.8308 400.6396 0.1269 -1.0000 -1.0000 5157004 1598633560.90 151.5311 60.0010 32.0000 1.9916 1.9949 399.8559 400.6653 0.1270 -1.0000 -1.0000 5157082 1598633561.00 151.5311 60.0010 32.0000 1.9916 1.9949 399.7861 400.5945 0.1268 -1.0000 -1.0000 5157145 1598633561.10 151.4434 60.0010 32.0000 1.9910 1.9943 399.7477 400.5562 0.1268 -1.0000 -1.0000 5157207 1598633561.20 151.4434 60.0010 32.0000 1.9911 1.9944 399.8102 400.6195 0.1270 -1.0000 -1.0000 5157285 1598633561.30 151.4434 60.0010 32.0000 1.9911 1.9944 399.8204 400.6296 0.1269 -1.0000 -1.0000 5157660 1598633561.40 151.4434 60.0010 32.0000 1.9917 1.9950 399.8084 400.6173 0.1268 -1.0000 -1.0000 5157723 1598633561.50 151.4434 60.0010 32.0000 1.9919 1.9952 399.7483 400.5569 0.1269 -1.0000 -1.0000 5157801 1598633561.60 151.4434 60.0010 32.0000 1.9915 1.9948 399.7951 400.6037 0.1269 -1.0000 -1.0000 5157863 1598633561.70 151.4434 60.0010 32.0000 1.9919 1.9952 399.7712 400.5807 0.1270 -1.0000 -1.0000 5157941 1598633561.80 151.4434 60.0010 32.0000 1.9914 1.9948 399.8532 400.6629 0.1270 -1.0000 -1.0000 5158176 1598633561.90 151.4434 60.0010 32.0000 1.9909 1.9943 399.8102 400.6194 0.1270 -1.0000 -1.0000 5158238 1598633562.00 151.4434 60.0010 32.0000 1.9918 1.9951 399.8153 400.6248 0.1269 -1.0000 -1.0000 5158316 1598633562.10 151.4651 60.0010 32.0000 1.9913 1.9946 399.8319 400.6407 0.1269 -1.0000 -1.0000 5158379 1598633562.20 151.5286 60.0010 32.0000 1.9912 1.9945 399.7525 400.5622 0.1270 -1.0000 -1.0000 5158441 1598633562.30 151.5286 60.0010 32.0000 1.9919 1.9952 399.8606 400.6706 0.1271 -1.0000 -1.0000 5158676 1598633562.40 151.5286 60.0010 32.0000 1.9920 1.9953 399.7357 400.5458 0.1270 -1.0000 -1.0000 5158738 1598633562.50 151.5286 60.0010 32.0000 1.9916 1.9949 399.8117 400.6215 0.1271 -1.0000 -1.0000 5158800 1598633562.60 151.5286 60.0010 32.0000 1.9916 1.9949 399.8443 400.6544 0.1270 -1.0000 -1.0000 5158879 1598633562.70 151.4936 60.0010 32.0000 1.9918 1.9952 399.7729 400.5822 0.1268 -1.0000 -1.0000 5158941 1598633562.80 151.4531 60.0010 32.0000 1.9909 1.9942 399.7258 400.5349 0.1269 -1.0000 -1.0000 5159722 1598633562.90 151.4531 60.0010 32.0000 1.9919 1.9952 399.7237 400.5330 0.1270 -1.0000 -1.0000 5159800 1598633563.00 151.4531 60.0010 32.0000 1.9915 1.9948 399.7488 400.5584 0.1270 -1.0000 -1.0000 5159863 1598633563.10 151.4531 60.0010 32.0000 1.9926 1.9959 399.8091 400.6193 0.1271 -1.0000 -1.0000 5159941 1598633563.20 151.4531 60.0010 32.0000 1.9920 1.9953 399.7649 400.5743 0.1269 -1.0000 -1.0000 5200003 1598633563.30 151.5276 60.0010 32.0000 1.9911 1.9944 399.8076 400.6169 0.1270 -1.0000 -1.0000 5200066 1598633563.40 151.5276 60.0010 32.0000 1.9917 1.9950 399.7301 400.5394 0.1269 -1.0000 -1.0000 5200128 1598633563.50 151.5276 60.0010 32.0000 1.9919 1.9952 399.8085 400.6176 0.1269 -1.0000 -1.0000 5200206 1598633563.60 151.5276 60.0010 32.0000 1.9927 1.9960 399.7576 400.5663 0.1268 -1.0000 -1.0000 5200269 1598633563.70 151.5276 60.0010 32.0000 1.9914 1.9947 399.7696 400.5781 0.1269 -1.0000 -1.0000 5200347 1598633563.80 151.5357 60.0010 32.0000 1.9918 1.9952 399.7875 400.5974 0.1270 -1.0000 -1.0000 5200410 1598633563.90 151.5472 60.0010 32.0000 1.9916 1.9949 399.7250 400.5330 0.1267 -1.0000 -1.0000 5200472 1598633564.00 151.5472 60.0010 32.0000 1.9918 1.9951 399.8000 400.6077 0.1267 -1.0000 -1.0000 5200550 1598633564.10 151.5472 60.0010 32.0000 1.9923 1.9956 399.6803 400.4894 0.1269 -1.0000 -1.0000 5200613 1598633564.20 151.5472 60.0010 32.0000 1.9917 1.9950 399.7585 400.5675 0.1269 -1.0000 -1.0000 5200675 1598633564.30 151.5472 60.0010 32.0000 1.9915 1.9948 399.6816 400.4887 0.1266 -1.0000 -1.0000 5200753 1598633564.40 151.4115 60.0010 32.0000 1.9916 1.9949 399.7459 400.5544 0.1268 -1.0000 -1.0000 5200816 1598633564.50 151.4115 60.0010 32.0000 1.9911 1.9944 399.7294 400.5384 0.1270 -1.0000 -1.0000 5200878 1598633564.60 151.4115 60.0010 32.0000 1.9914 1.9947 399.8336 400.6429 0.1269 -1.0000 -1.0000 5200941 1598633564.70 151.4115 60.0010 32.0000 1.9911 1.9944 399.7815 400.5912 0.1270 -1.0000 -1.0000 5201003 1598633564.80 151.4115 60.0010 32.0000 1.9914 1.9947 399.7262 400.5354 0.1269 -1.0000 -1.0000 5201066 1598633564.90 151.4115 60.0010 32.0000 1.9911 1.9944 399.7995 400.6085 0.1269 -1.0000 -1.0000 5201144 1598633565.00 151.4140 60.0018 32.0000 1.9913 1.9946 399.7290 400.5381 0.1270 -1.0000 -1.0000 5201206 1598633565.10 151.4140 60.0018 32.0000 1.9906 1.9939 399.7789 400.5882 0.1269 -1.0000 -1.0000 5201269 1598633565.20 151.4140 60.0018 32.0000 1.9912 1.9945 399.7399 400.5506 0.1271 -1.0000 -1.0000 5201347 1598633565.30 151.4140 60.0018 32.0000 1.9913 1.9946 399.7168 400.5269 0.1271 -1.0000 -1.0000 5201409 1598633565.40 151.4140 60.0018 32.0000 1.9913 1.9947 399.7240 400.5338 0.1270 -1.0000 -1.0000 5201472 1598633565.50 151.4306 60.0018 32.0000 1.9918 1.9951 399.7702 400.5798 0.1270 -1.0000 -1.0000 5201534 1598633565.60 151.4876 60.0018 32.0000 1.9913 1.9946 399.7536 400.5634 0.1270 -1.0000 -1.0000 5201597 1598633565.70 151.4876 60.0018 32.0000 1.9918 1.9951 399.7432 400.5526 0.1270 -1.0000 -1.0000 5201675 1598633565.80 151.4876 60.0018 32.0000 1.9912 1.9945 399.8058 400.6148 0.1269 -1.0000 -1.0000 5201737 1598633565.90 151.4876 60.0018 32.0000 1.9919 1.9952 399.7829 400.5918 0.1268 -1.0000 -1.0000 5202518 1598633566.00 151.4876 60.0018 32.0000 1.9916 1.9949 399.7502 400.5587 0.1269 -1.0000 -1.0000 5202596 1598633566.10 151.5018 60.0018 32.0000 1.9911 1.9944 399.6994 400.5084 0.1269 -1.0000 -1.0000 5202659 1598633566.20 151.5018 60.0018 32.0000 1.9917 1.9950 399.7751 400.5843 0.1269 -1.0000 -1.0000 5202721 1598633566.30 151.5018 60.0018 32.0000 1.9913 1.9946 399.7877 400.5969 0.1269 -1.0000 -1.0000 5202800 1598633566.40 151.5018 60.0018 32.0000 1.9914 1.9947 399.7347 400.5438 0.1270 -1.0000 -1.0000 5202862 1598633566.50 151.5018 60.0018 32.0000 1.9912 1.9945 399.8016 400.6112 0.1270 -1.0000 -1.0000 5202925 1598633566.60 151.5196 60.0018 32.0000 1.9919 1.9952 399.6976 400.5058 0.1268 -1.0000 -1.0000 5202987 1598633566.70 151.5215 60.0018 32.0000 1.9919 1.9953 399.7283 400.5374 0.1270 -1.0000 -1.0000 5203050 1598633566.80 151.5215 60.0018 32.0000 1.9917 1.9950 399.7813 400.5906 0.1270 -1.0000 -1.0000 5203112 1598633566.90 151.5215 60.0018 32.0000 1.9912 1.9946 399.8155 400.6246 0.1269 -1.0000 -1.0000 5203190 1598633567.00 151.5215 60.0018 32.0000 1.9915 1.9948 399.7360 400.5444 0.1269 -1.0000 -1.0000 5203721 1598633567.10 151.5228 60.0018 32.0000 1.9916 1.9949 399.7166 400.5256 0.1270 -1.0000 -1.0000 5203784 1598633567.20 151.5426 60.0018 32.0000 1.9920 1.9953 399.7564 400.5660 0.1270 -1.0000 -1.0000 5203862 1598633567.30 151.5426 60.0018 32.0000 1.9913 1.9947 399.7305 400.5399 0.1270 -1.0000 -1.0000 5203909 1598633567.40 151.5426 60.0018 32.0000 1.9915 1.9948 399.7905 400.5986 0.1269 -1.0000 -1.0000 5203987 1598633567.50 151.5410 60.0018 32.0000 1.9925 1.9958 399.7510 400.5612 0.1271 -1.0000 -1.0000 5204049 1598633567.60 151.5401 60.0018 32.0000 1.9923 1.9956 399.7353 400.5451 0.1270 -1.0000 -1.0000 5204112 1598633567.70 151.5401 60.0018 32.0000 1.9915 1.9948 399.8295 400.6385 0.1269 -1.0000 -1.0000 5204205 1598633567.80 151.5401 60.0018 32.0000 1.9924 1.9957 399.7867 400.5959 0.1269 -1.0000 -1.0000 5204268 1598633567.90 151.5401 60.0018 32.0000 1.9918 1.9951 399.7911 400.6005 0.1270 -1.0000 -1.0000 5204346 1598633568.00 151.5401 60.0018 32.0000 1.9917 1.9950 399.7385 400.5476 0.1269 -1.0000 -1.0000 5204409 1598633568.10 151.5401 60.0018 32.0000 1.9920 1.9953 399.7614 400.5711 0.1271 -1.0000 -1.0000 5204471 1598633568.20 151.5401 60.0018 32.0000 1.9917 1.9950 399.7752 400.5852 0.1270 -1.0000 -1.0000 5204534 1598633568.30 151.4711 60.0018 32.0000 1.9914 1.9948 399.7440 400.5529 0.1268 -1.0000 -1.0000 5204612 1598633568.40 151.4613 60.0018 32.0000 1.9917 1.9950 399.6845 400.4931 0.1269 -1.0000 -1.0000 5204674 1598633568.50 151.4613 60.0018 32.0000 1.9915 1.9948 399.8203 400.6289 0.1268 -1.0000 -1.0000 5205002 1598633568.60 151.4613 60.0018 32.0000 1.9929 1.9962 399.7619 400.5705 0.1268 -1.0000 -1.0000 5205065 1598633568.70 151.4613 60.0018 32.0000 1.9917 1.9950 399.7976 400.6065 0.1269 -1.0000 -1.0000 5205127 1598633568.80 151.4613 60.0018 32.0000 1.9923 1.9956 399.7316 400.5411 0.1270 -1.0000 -1.0000 5205190 1598633568.90 151.4613 60.0018 32.0000 1.9917 1.9951 399.7798 400.5887 0.1269 -1.0000 -1.0000 5205268 1598633569.00 151.4613 60.0018 32.0000 1.9915 1.9948 399.7535 400.5623 0.1269 -1.0000 -1.0000 5205440 1598633569.10 151.4613 60.0018 32.0000 1.9907 1.9940 399.7345 400.5425 0.1268 -1.0000 -1.0000 5205502 1598633569.20 151.4613 60.0018 32.0000 1.9911 1.9944 399.7436 400.5522 0.1269 -1.0000 -1.0000 5205580 1598633569.30 151.4613 60.0018 32.0000 1.9908 1.9941 399.7171 400.5253 0.1268 -1.0000 -1.0000 5205643 1598633569.40 151.4673 60.0018 32.0000 1.9914 1.9947 399.7624 400.5723 0.1270 -1.0000 -1.0000 5205705 1598633569.50 151.4673 60.0018 32.0000 1.9915 1.9948 399.6760 400.4852 0.1270 -1.0000 -1.0000 5205783 1598633569.60 151.4673 60.0018 32.0000 1.9917 1.9950 399.6868 400.4966 0.1271 -1.0000 -1.0000 5205846 1598633569.70 151.4673 60.0018 32.0000 1.9915 1.9948 399.7641 400.5743 0.1271 -1.0000 -1.0000 5205908 1598633569.80 151.4673 60.0018 32.0000 1.9910 1.9943 399.7050 400.5146 0.1270 -1.0000 -1.0000 5205971 1598633569.90 151.4673 60.0018 32.0000 1.9907 1.9940 399.7334 400.5421 0.1269 -1.0000 -1.0000 5206033 1598633570.00 151.4686 60.0019 32.0000 1.9917 1.9950 399.7095 400.5185 0.1269 -1.0000 -1.0000 5206111 1598633570.10 151.4726 60.0020 32.0000 1.9913 1.9946 399.7745 400.5838 0.1270 -1.0000 -1.0000 5206174 1598633570.20 151.4726 60.0020 32.0000 1.9912 1.9946 399.7227 400.5312 0.1269 -1.0000 -1.0000 5206236 1598633570.30 151.4726 60.0020 32.0000 1.9912 1.9945 399.7073 400.5173 0.1271 -1.0000 -1.0000 5206314 1598633570.40 151.4726 60.0020 32.0000 1.9909 1.9943 399.6891 400.4971 0.1268 -1.0000 -1.0000 5206377 1598633570.50 151.4726 60.0020 32.0000 1.9913 1.9946 399.7232 400.5322 0.1269 -1.0000 -1.0000 5206439 1598633570.60 151.4726 60.0020 32.0000 1.9917 1.9950 399.7984 400.6076 0.1270 -1.0000 -1.0000 5207033 1598633570.70 151.4816 60.0020 32.0000 1.9916 1.9949 399.7424 400.5519 0.1270 -1.0000 -1.0000 5207095 1598633570.80 151.4816 60.0020 32.0000 1.9914 1.9947 399.7561 400.5654 0.1270 -1.0000 -1.0000 5207158 1598633570.90 151.4816 60.0020 32.0000 1.9910 1.9944 399.7342 400.5433 0.1269 -1.0000 -1.0000 5207236 1598633571.00 151.4816 60.0020 32.0000 1.9921 1.9954 399.6853 400.4951 0.1269 -1.0000 -1.0000 5207298 1598633571.10 151.4816 60.0020 32.0000 1.9916 1.9949 399.8029 400.6114 0.1269 -1.0000 -1.0000 5207361 1598633571.20 151.4995 60.0020 32.0000 1.9922 1.9955 399.7696 400.5794 0.1270 -1.0000 -1.0000 5207423 1598633571.30 151.5052 60.0020 32.0000 1.9920 1.9953 399.7736 400.5817 0.1268 -1.0000 -1.0000 5207486 1598633571.40 151.5052 60.0020 32.0000 1.9921 1.9955 399.6826 400.4921 0.1270 -1.0000 -1.0000 5207548 1598633571.50 151.5052 60.0020 32.0000 1.9916 1.9950 399.7290 400.5386 0.1271 -1.0000 -1.0000 5207627 1598633571.60 151.5052 60.0020 32.0000 1.9916 1.9950 399.6308 400.4395 0.1269 -1.0000 -1.0000 5207689 1598633571.70 151.5052 60.0020 32.0000 1.9919 1.9953 399.6914 400.4998 0.1269 -1.0000 -1.0000 5207767 1598633571.80 151.5231 60.0020 32.0000 1.9915 1.9948 399.7508 400.5604 0.1270 -1.0000 -1.0000 5207814 1598633571.90 151.5231 60.0020 32.0000 1.9918 1.9951 399.7051 400.5139 0.1269 -1.0000 -1.0000 5207877 1598633572.00 151.5231 60.0020 32.0000 1.9922 1.9955 399.7539 400.5626 0.1268 -1.0000 -1.0000 5207955 1598633572.10 151.5231 60.0020 32.0000 1.9915 1.9949 399.7415 400.5495 0.1268 -1.0000 -1.0000 5208298 1598633572.20 151.5231 60.0020 32.0000 1.9913 1.9946 399.7069 400.5161 0.1269 -1.0000 -1.0000 5208361 1598633572.30 151.5231 60.0020 32.0000 1.9915 1.9948 399.7322 400.5411 0.1269 -1.0000 -1.0000 5208439 1598633572.40 151.5231 60.0020 32.0000 1.9913 1.9947 399.6924 400.5006 0.1268 -1.0000 -1.0000 5208501 1598633572.50 151.5231 60.0020 32.0000 1.9913 1.9946 399.6509 400.4594 0.1269 -1.0000 -1.0000 5208564 1598633572.60 151.5231 60.0020 32.0000 1.9915 1.9948 399.6727 400.4814 0.1269 -1.0000 -1.0000 5208954 1598633572.70 151.5231 60.0020 32.0000 1.9915 1.9948 399.7316 400.5411 0.1270 -1.0000 -1.0000 5209017 1598633572.80 151.5231 60.0020 32.0000 1.9915 1.9949 399.7387 400.5480 0.1270 -1.0000 -1.0000 5209079 1598633572.90 151.5231 60.0020 32.0000 1.9917 1.9951 399.7314 400.5407 0.1269 -1.0000 -1.0000 5209142 1598633573.00 151.4664 60.0020 32.0000 1.9913 1.9946 399.6872 400.4960 0.1270 -1.0000 -1.0000 5209204 1598633573.10 151.4664 60.0020 32.0000 1.9911 1.9944 399.7013 400.5111 0.1270 -1.0000 -1.0000 5209439 1598633573.20 151.4664 60.0020 32.0000 1.9912 1.9945 399.6724 400.4811 0.1269 -1.0000 -1.0000 5209517 1598633573.30 151.4664 60.0020 32.0000 1.9914 1.9947 399.6210 400.4309 0.1271 -1.0000 -1.0000 5209579 1598633573.40 151.4664 60.0020 32.0000 1.9910 1.9943 399.7486 400.5582 0.1270 -1.0000 -1.0000 5209642 1598633573.50 151.4870 60.0020 32.0000 1.9917 1.9951 399.7141 400.5239 0.1271 -1.0000 -1.0000 5209704 1598633573.60 151.5043 60.0020 32.0000 1.9911 1.9944 399.7550 400.5635 0.1268 -1.0000 -1.0000 5209939 1598633573.70 151.5043 60.0020 32.0000 1.9915 1.9948 399.6836 400.4921 0.1268 -1.0000 -1.0000 5210017 1598633573.80 151.5043 60.0020 32.0000 1.9912 1.9946 399.7376 400.5465 0.1269 -1.0000 -1.0000 5210063 1598633573.90 151.5043 60.0020 32.0000 1.9913 1.9947 399.6361 400.4465 0.1271 -1.0000 -1.0000 5210126 1598633574.00 151.5043 60.0020 32.0000 1.9913 1.9947 399.6981 400.5076 0.1270 -1.0000 -1.0000 5210204 1598633574.10 151.5173 60.0020 32.0000 1.9912 1.9945 399.7905 400.6007 0.1271 -1.0000 -1.0000 5210438 1598633574.20 151.5173 60.0020 32.0000 1.9919 1.9953 399.7033 400.5131 0.1271 -1.0000 -1.0000 5210501 1598633574.30 151.5173 60.0020 32.0000 1.9915 1.9949 399.7999 400.6099 0.1271 -1.0000 -1.0000 5210563 1598633574.40 151.5173 60.0020 32.0000 1.9915 1.9948 399.7496 400.5582 0.1268 -1.0000 -1.0000 5210626 1598633574.50 151.5173 60.0020 32.0000 1.9917 1.9950 399.6834 400.4917 0.1268 -1.0000 -1.0000 5210688 1598633574.60 151.5028 60.0005 32.0000 1.9913 1.9946 399.7097 400.5184 0.1269 -1.0000 -1.0000 5211001 1598633574.70 151.5028 60.0005 32.0000 1.9915 1.9948 399.7492 400.5583 0.1269 -1.0000 -1.0000 5211063 1598633574.80 151.5028 60.0005 32.0000 1.9917 1.9951 399.7685 400.5768 0.1269 -1.0000 -1.0000 5211126 1598633574.90 151.5028 60.0005 32.0000 1.9924 1.9957 399.7546 400.5650 0.1271 -1.0000 -1.0000 5211204 1598633575.00 151.5028 60.0005 32.0000 1.9911 1.9944 399.7338 400.5443 0.1271 -1.0000 -1.0000 5211266 1598633575.10 151.5028 60.0005 32.0000 1.9920 1.9954 399.7315 400.5406 0.1269 -1.0000 -1.0000 5211329 1598633575.20 151.5028 60.0005 32.0000 1.9917 1.9950 399.7468 400.5556 0.1269 -1.0000 -1.0000 5211454 1598633575.30 151.5202 60.0005 32.0000 1.9916 1.9949 399.6887 400.4967 0.1268 -1.0000 -1.0000 5211516 1598633575.40 151.5202 60.0005 32.0000 1.9914 1.9947 399.7642 400.5729 0.1269 -1.0000 -1.0000 5211579 1598633575.50 151.5202 60.0005 32.0000 1.9912 1.9945 399.7514 400.5601 0.1268 -1.0000 -1.0000 5211657 1598633575.60 151.5202 60.0005 32.0000 1.9920 1.9953 399.6892 400.4975 0.1269 -1.0000 -1.0000 5211719 1598633575.70 151.5202 60.0005 32.0000 1.9910 1.9944 399.7739 400.5835 0.1270 -1.0000 -1.0000 5211954 1598633575.80 151.5166 60.0005 32.0000 1.9919 1.9952 399.7406 400.5499 0.1269 -1.0000 -1.0000 5212016 1598633575.90 151.5162 60.0005 32.0000 1.9915 1.9948 399.8131 400.6219 0.1269 -1.0000 -1.0000 5212079 1598633576.00 151.5162 60.0005 32.0000 1.9912 1.9945 399.6914 400.5007 0.1269 -1.0000 -1.0000 5212157 1598633576.10 151.5162 60.0005 32.0000 1.9907 1.9940 399.7525 400.5605 0.1267 -1.0000 -1.0000 5212219 1598633576.20 151.5162 60.0005 32.0000 1.9918 1.9951 399.8135 400.6223 0.1269 -1.0000 -1.0000 5212454 1598633576.30 151.5162 60.0005 32.0000 1.9920 1.9953 399.6985 400.5079 0.1270 -1.0000 -1.0000 5212516 1598633576.40 151.5119 60.0005 32.0000 1.9913 1.9946 399.7856 400.5945 0.1268 -1.0000 -1.0000 5212578 1598633576.50 151.5119 60.0005 32.0000 1.9911 1.9945 399.6662 400.4756 0.1269 -1.0000 -1.0000 5212641 1598633576.60 151.5119 60.0005 32.0000 1.9911 1.9944 399.7405 400.5490 0.1269 -1.0000 -1.0000 5212719 1598633576.70 151.5119 60.0005 32.0000 1.9917 1.9950 399.8230 400.6320 0.1269 -1.0000 -1.0000 5212938 1598633576.80 151.5119 60.0005 32.0000 1.9916 1.9949 399.6634 400.4714 0.1268 -1.0000 -1.0000 5213000 1598633576.90 151.4990 60.0005 32.0000 1.9916 1.9949 399.7270 400.5362 0.1270 -1.0000 -1.0000 5213078 1598633577.00 151.4990 60.0005 32.0000 1.9914 1.9947 399.7446 400.5533 0.1268 -1.0000 -1.0000 5213141 1598633577.10 151.4990 60.0005 32.0000 1.9910 1.9943 399.7516 400.5598 0.1268 -1.0000 -1.0000 5213203 1598633577.20 151.4990 60.0005 32.0000 1.9915 1.9949 399.7718 400.5804 0.1268 -1.0000 -1.0000 5213485 1598633577.30 151.4990 60.0005 32.0000 1.9917 1.9950 399.7133 400.5218 0.1268 -1.0000 -1.0000 5213547 1598633577.40 151.5012 60.0005 32.0000 1.9916 1.9949 399.6648 400.4733 0.1269 -1.0000 -1.0000 5213610 1598633577.50 151.5101 60.0005 32.0000 1.9915 1.9949 399.7205 400.5300 0.1271 -1.0000 -1.0000 5213688 1598633577.60 151.5101 60.0005 32.0000 1.9914 1.9947 399.6874 400.4958 0.1268 -1.0000 -1.0000 5213750 1598633577.70 151.5101 60.0005 32.0000 1.9915 1.9948 399.7460 400.5550 0.1270 -1.0000 -1.0000 5213828 1598633577.80 151.5101 60.0005 32.0000 1.9915 1.9948 399.7547 400.5633 0.1268 -1.0000 -1.0000 5213891 1598633577.90 151.5101 60.0005 32.0000 1.9914 1.9947 399.7792 400.5877 0.1268 -1.0000 -1.0000 5213953 1598633578.00 151.4835 60.0005 32.0000 1.9903 1.9937 399.7646 400.5729 0.1268 -1.0000 -1.0000 5214031 1598633578.10 151.4829 60.0005 32.0000 1.9918 1.9951 399.7044 400.5139 0.1270 -1.0000 -1.0000 5214094 1598633578.20 151.4829 60.0005 32.0000 1.9909 1.9942 399.7215 400.5309 0.1270 -1.0000 -1.0000 5214828 1598633578.30 151.4829 60.0005 32.0000 1.9910 1.9944 399.7505 400.5606 0.1271 -1.0000 -1.0000 5214906 1598633578.40 151.4829 60.0005 32.0000 1.9909 1.9942 399.7104 400.5197 0.1270 -1.0000 -1.0000 5214969 1598633578.50 151.4829 60.0005 32.0000 1.9910 1.9943 399.7372 400.5471 0.1271 -1.0000 -1.0000 5215031 1598633578.60 151.5152 60.0005 32.0000 1.9915 1.9948 399.7652 400.5747 0.1269 -1.0000 -1.0000 5215109 1598633578.70 151.5152 60.0005 32.0000 1.9914 1.9948 399.7906 400.6005 0.1271 -1.0000 -1.0000 5215172 1598633578.80 151.5152 60.0005 32.0000 1.9913 1.9946 399.7379 400.5477 0.1270 -1.0000 -1.0000 5215234 1598633578.90 151.5152 60.0005 32.0000 1.9918 1.9951 399.6756 400.4849 0.1270 -1.0000 -1.0000 5215297 1598633579.00 151.5152 60.0005 32.0000 1.9915 1.9948 399.7580 400.5675 0.1269 -1.0000 -1.0000 5215359 1598633579.10 151.5152 60.0005 32.0000 1.9907 1.9940 399.7169 400.5256 0.1269 -1.0000 -1.0000 5215422 1598633579.20 151.5092 60.0005 32.0000 1.9915 1.9949 399.7195 400.5293 0.1271 -1.0000 -1.0000 5215531 1598633579.30 151.5070 60.0005 32.0000 1.9913 1.9947 399.7511 400.5603 0.1269 -1.0000 -1.0000 5215593 1598633579.40 151.5070 60.0005 32.0000 1.9921 1.9954 399.7512 400.5603 0.1270 -1.0000 -1.0000 5215656 1598633579.50 151.5070 60.0005 32.0000 1.9918 1.9951 399.7085 400.5179 0.1270 -1.0000 -1.0000 5215734 1598633579.60 151.5070 60.0005 32.0000 1.9918 1.9951 399.7710 400.5800 0.1269 -1.0000 -1.0000 5215796 1598633579.70 151.5070 60.0005 32.0000 1.9919 1.9952 399.7695 400.5785 0.1269 -1.0000 -1.0000 5215875 1598633579.80 151.5347 60.0000 32.0000 1.9914 1.9947 399.6248 400.4334 0.1270 -1.0000 -1.0000 5215937 1598633579.90 151.5347 60.0000 32.0000 1.9910 1.9943 399.7178 400.5267 0.1268 -1.0000 -1.0000 5216000 1598633580.00 151.5347 60.0000 32.0000 1.9910 1.9943 399.7298 400.5389 0.1270 -1.0000 -1.0000 5216062 1598633580.10 151.5347 60.0000 32.0000 1.9912 1.9945 399.7572 400.5663 0.1269 -1.0000 -1.0000 5216125 1598633580.20 151.5347 60.0000 32.0000 1.9920 1.9953 399.7092 400.5173 0.1268 -1.0000 -1.0000 5216187 1598633580.30 151.5347 60.0000 32.0000 1.9913 1.9947 399.6614 400.4709 0.1270 -1.0000 -1.0000 5216265 1598633580.40 151.5415 60.0000 32.0000 1.9907 1.9941 399.6889 400.4964 0.1268 -1.0000 -1.0000 5216328 1598633580.50 151.5448 60.0000 32.0000 1.9909 1.9942 399.6895 400.4981 0.1269 -1.0000 -1.0000 5216390 1598633580.60 151.5448 60.0000 32.0000 1.9917 1.9950 399.8372 400.6469 0.1270 -1.0000 -1.0000 5216468 1598633580.70 151.5448 60.0000 32.0000 1.9916 1.9949 399.7703 400.5797 0.1270 -1.0000 -1.0000 5216531 1598633580.80 151.5448 60.0000 32.0000 1.9920 1.9953 399.6675 400.4771 0.1270 -1.0000 -1.0000 5216765 1598633580.90 151.5442 60.0000 32.0000 1.9917 1.9950 399.7653 400.5744 0.1269 -1.0000 -1.0000 5216828 1598633581.00 151.5116 60.0000 32.0000 1.9918 1.9951 399.7535 400.5622 0.1269 -1.0000 -1.0000 5216890 1598633581.10 151.5116 60.0000 32.0000 1.9911 1.9944 399.7285 400.5373 0.1269 -1.0000 -1.0000 5216952 1598633581.20 151.5116 60.0000 32.0000 1.9915 1.9948 399.7349 400.5436 0.1269 -1.0000 -1.0000 5217031 1598633581.30 151.5116 60.0000 32.0000 1.9908 1.9941 399.7557 400.5647 0.1268 -1.0000 -1.0000 5217265 1598633581.40 151.5116 60.0000 32.0000 1.9910 1.9943 399.7071 400.5155 0.1269 -1.0000 -1.0000 5217327 1598633581.50 151.4757 60.0000 32.0000 1.9907 1.9940 399.6722 400.4817 0.1269 -1.0000 -1.0000 5217406 1598633581.60 151.4757 60.0000 32.0000 1.9915 1.9948 399.7374 400.5461 0.1269 -1.0000 -1.0000 5217468 1598633581.70 151.4757 60.0000 32.0000 1.9918 1.9951 399.6589 400.4686 0.1271 -1.0000 -1.0000 5217530 1598633581.80 151.4757 60.0000 32.0000 1.9915 1.9948 399.7574 400.5666 0.1269 -1.0000 -1.0000 5217765 1598633581.90 151.4757 60.0000 32.0000 1.9913 1.9946 399.7297 400.5386 0.1269 -1.0000 -1.0000 5217827 1598633582.00 151.4855 60.0000 32.0000 1.9910 1.9944 399.7131 400.5223 0.1269 -1.0000 -1.0000 5217890 1598633582.10 151.4953 60.0000 32.0000 1.9911 1.9944 399.7273 400.5357 0.1269 -1.0000 -1.0000 5217952 1598633582.20 151.4953 60.0000 32.0000 1.9916 1.9950 399.7083 400.5177 0.1270 -1.0000 -1.0000 5218015 1598633582.30 151.4953 60.0000 32.0000 1.9912 1.9945 399.6962 400.5054 0.1270 -1.0000 -1.0000 5218718 1598633582.40 151.4953 60.0000 32.0000 1.9915 1.9948 399.6742 400.4831 0.1269 -1.0000 -1.0000 5218780 1598633582.50 151.4953 60.0000 32.0000 1.9914 1.9947 399.7436 400.5523 0.1269 -1.0000 -1.0000 5218843 1598633582.60 151.4448 60.0000 32.0000 1.9911 1.9944 399.6236 400.4315 0.1268 -1.0000 -1.0000 5218921 1598633582.70 151.4448 60.0000 32.0000 1.9908 1.9941 399.7437 400.5535 0.1270 -1.0000 -1.0000 5218983 1598633582.80 151.4448 60.0000 32.0000 1.9913 1.9946 399.7312 400.5413 0.1271 -1.0000 -1.0000 5219577 1598633582.90 151.4448 60.0000 32.0000 1.9913 1.9946 399.6773 400.4858 0.1269 -1.0000 -1.0000 5219655 1598633583.00 151.4448 60.0000 32.0000 1.9915 1.9948 399.7430 400.5525 0.1270 -1.0000 -1.0000 5219717 1598633583.10 151.4658 60.0000 32.0000 1.9912 1.9945 399.6739 400.4837 0.1271 -1.0000 -1.0000 5219780 1598633583.20 151.5123 60.0000 32.0000 1.9917 1.9950 399.8499 400.6599 0.1271 -1.0000 -1.0000 5219858 1598633583.30 151.5123 60.0000 32.0000 1.9915 1.9948 399.7935 400.6030 0.1269 -1.0000 -1.0000 5219921 1598633583.40 151.5123 60.0000 32.0000 1.9918 1.9951 399.7997 400.6087 0.1269 -1.0000 -1.0000 5219983 1598633583.50 151.5123 60.0000 32.0000 1.9916 1.9950 399.7397 400.5482 0.1269 -1.0000 -1.0000 5220046 1598633583.60 151.5123 60.0000 32.0000 1.9916 1.9949 399.7405 400.5504 0.1271 -1.0000 -1.0000 5220108 1598633583.70 151.4777 60.0000 32.0000 1.9912 1.9945 399.7217 400.5310 0.1269 -1.0000 -1.0000 5220186 1598633583.80 151.4777 60.0000 32.0000 1.9922 1.9955 399.6546 400.4642 0.1270 -1.0000 -1.0000 5220467 1598633583.90 151.4777 60.0000 32.0000 1.9914 1.9947 399.7789 400.5888 0.1270 -1.0000 -1.0000 5220530 1598633584.00 151.4777 60.0000 32.0000 1.9911 1.9944 399.7125 400.5205 0.1268 -1.0000 -1.0000 5220592 1598633584.10 151.4777 60.0000 32.0000 1.9925 1.9958 399.7410 400.5498 0.1268 -1.0000 -1.0000 5220670 1598633584.20 151.5025 60.0001 32.0000 1.9915 1.9948 399.7136 400.5223 0.1269 -1.0000 -1.0000 5220733 1598633584.30 151.5145 60.0001 32.0000 1.9919 1.9952 399.7243 400.5335 0.1269 -1.0000 -1.0000 5220811 1598633584.40 151.5145 60.0001 32.0000 1.9905 1.9938 399.7783 400.5874 0.1270 -1.0000 -1.0000 5220873 1598633584.50 151.5145 60.0001 32.0000 1.9911 1.9945 399.7503 400.5595 0.1269 -1.0000 -1.0000 5220936 1598633584.60 151.5145 60.0001 32.0000 1.9915 1.9948 399.8056 400.6136 0.1267 -1.0000 -1.0000 5221014 1598633584.70 151.5145 60.0001 32.0000 1.9916 1.9949 399.7135 400.5223 0.1269 -1.0000 -1.0000 5221077 1598633584.80 151.5145 60.0001 32.0000 1.9916 1.9949 399.8277 400.6369 0.1270 -1.0000 -1.0000 5221139 1598633584.90 151.5145 60.0001 32.0000 1.9915 1.9948 399.8238 400.6346 0.1271 -1.0000 -1.0000 5221248 1598633585.00 151.5145 60.0001 32.0000 1.9919 1.9952 399.7583 400.5664 0.1268 -1.0000 -1.0000 5221311 1598633585.10 151.5145 60.0001 32.0000 1.9914 1.9947 399.7411 400.5497 0.1269 -1.0000 -1.0000 5221373 1598633585.20 151.5145 60.0001 32.0000 1.9921 1.9954 399.7527 400.5626 0.1271 -1.0000 -1.0000 5221451 1598633585.30 151.5145 60.0001 32.0000 1.9914 1.9947 399.7906 400.6008 0.1271 -1.0000 -1.0000 5221514 1598633585.40 151.5107 60.0001 32.0000 1.9914 1.9948 399.7888 400.5983 0.1270 -1.0000 -1.0000 5221576 1598633585.50 151.5095 60.0001 32.0000 1.9915 1.9948 399.7967 400.6057 0.1269 -1.0000 -1.0000 5221654 1598633585.60 151.5095 60.0001 32.0000 1.9917 1.9950 399.7819 400.5906 0.1268 -1.0000 -1.0000 5221717 1598633585.70 151.5095 60.0001 32.0000 1.9911 1.9944 399.7640 400.5736 0.1270 -1.0000 -1.0000 5221779 1598633585.80 151.5095 60.0001 32.0000 1.9916 1.9949 399.7066 400.5164 0.1270 -1.0000 -1.0000 5221842 1598633585.90 151.5095 60.0001 32.0000 1.9913 1.9946 399.7555 400.5655 0.1272 -1.0000 -1.0000 5221904 1598633586.00 151.5095 60.0001 32.0000 1.9910 1.9943 399.7485 400.5573 0.1268 -1.0000 -1.0000 5221983 1598633586.10 151.5095 60.0001 32.0000 1.9910 1.9943 399.7943 400.6030 0.1269 -1.0000 -1.0000 5222061 1598633586.20 151.5095 60.0001 32.0000 1.9914 1.9947 399.6438 400.4537 0.1271 -1.0000 -1.0000 5222123 1598633586.30 151.5095 60.0001 32.0000 1.9913 1.9946 399.7002 400.5093 0.1270 -1.0000 -1.0000 5222186 1598633586.40 151.5095 60.0001 32.0000 1.9917 1.9950 399.6811 400.4901 0.1268 -1.0000 -1.0000 5222467 1598633586.50 151.5110 60.0001 32.0000 1.9913 1.9946 399.6919 400.5011 0.1270 -1.0000 -1.0000 5222529 1598633586.60 151.5149 60.0001 32.0000 1.9912 1.9945 399.7818 400.5909 0.1269 -1.0000 -1.0000 5222607 1598633586.70 151.5149 60.0001 32.0000 1.9915 1.9948 399.7559 400.5651 0.1270 -1.0000 -1.0000 5222670 1598633586.80 151.5149 60.0001 32.0000 1.9910 1.9944 399.7723 400.5816 0.1270 -1.0000 -1.0000 5222732 1598633586.90 151.5149 60.0001 32.0000 1.9920 1.9953 399.7416 400.5514 0.1269 -1.0000 -1.0000 5222795 1598633587.00 151.5149 60.0001 32.0000 1.9913 1.9946 399.6918 400.5007 0.1270 -1.0000 -1.0000 5222857 1598633587.10 151.5149 60.0001 32.0000 1.9911 1.9944 399.6739 400.4834 0.1270 -1.0000 -1.0000 5222920 1598633587.20 151.5176 60.0001 32.0000 1.9914 1.9947 399.6627 400.4721 0.1270 -1.0000 -1.0000 5222998 1598633587.30 151.5176 60.0001 32.0000 1.9917 1.9950 399.7504 400.5596 0.1270 -1.0000 -1.0000 5223060 1598633587.40 151.5176 60.0001 32.0000 1.9925 1.9959 399.7312 400.5403 0.1269 -1.0000 -1.0000 5223435 1598633587.50 151.5176 60.0001 32.0000 1.9912 1.9945 399.7948 400.6046 0.1271 -1.0000 -1.0000 5223513 1598633587.60 151.5176 60.0001 32.0000 1.9914 1.9948 399.7457 400.5546 0.1268 -1.0000 -1.0000 5223576 1598633587.70 151.5176 60.0001 32.0000 1.9915 1.9948 399.7242 400.5334 0.1269 -1.0000 -1.0000 5223654 1598633587.80 151.5134 60.0001 32.0000 1.9918 1.9951 399.7241 400.5331 0.1269 -1.0000 -1.0000 5223717 1598633587.90 151.5134 60.0001 32.0000 1.9919 1.9952 399.7426 400.5521 0.1270 -1.0000 -1.0000 5223779 1598633588.00 151.5134 60.0001 32.0000 1.9912 1.9945 399.7486 400.5574 0.1269 -1.0000 -1.0000 5223857 1598633588.10 151.5134 60.0001 32.0000 1.9918 1.9951 399.6979 400.5065 0.1268 -1.0000 -1.0000 5223920 1598633588.20 151.5134 60.0001 32.0000 1.9914 1.9948 399.7426 400.5511 0.1269 -1.0000 -1.0000 5223982 1598633588.30 151.5132 60.0001 32.0000 1.9919 1.9952 399.7433 400.5524 0.1269 -1.0000 -1.0000 5224045 1598633588.40 151.5125 60.0001 32.0000 1.9911 1.9944 399.7439 400.5531 0.1270 -1.0000 -1.0000 5224107 1598633588.50 151.5125 60.0001 32.0000 1.9915 1.9948 399.8230 400.6334 0.1271 -1.0000 -1.0000 5224435 1598633588.60 151.5125 60.0001 32.0000 1.9916 1.9949 399.7047 400.5138 0.1268 -1.0000 -1.0000 5224513 1598633588.70 151.5125 60.0001 32.0000 1.9914 1.9948 399.7772 400.5858 0.1269 -1.0000 -1.0000 5224576 1598633588.80 151.5125 60.0001 32.0000 1.9921 1.9954 399.6791 400.4878 0.1269 -1.0000 -1.0000 5224638 1598633588.90 151.5840 60.0001 32.0000 1.9922 1.9955 399.7712 400.5806 0.1270 -1.0000 -1.0000 5224716 1598633589.00 151.5840 60.0001 32.0000 1.9917 1.9950 399.7948 400.6040 0.1269 -1.0000 -1.0000 5225216 1598633589.10 151.5840 60.0001 32.0000 1.9927 1.9960 399.8037 400.6128 0.1269 -1.0000 -1.0000 5225279 1598633589.20 151.5840 60.0001 32.0000 1.9916 1.9949 399.7695 400.5781 0.1269 -1.0000 -1.0000 5225357 1598633589.30 151.5840 60.0001 32.0000 1.9920 1.9954 399.8241 400.6329 0.1269 -1.0000 -1.0000 5225419 1598633589.40 151.5775 60.0001 32.0000 1.9915 1.9948 399.7691 400.5774 0.1267 -1.0000 -1.0000 5225482 1598633589.50 151.5747 60.0001 32.0000 1.9915 1.9948 399.6832 400.4913 0.1269 -1.0000 -1.0000 5225560 1598633589.60 151.5747 60.0001 32.0000 1.9915 1.9948 399.7884 400.5970 0.1268 -1.0000 -1.0000 5225622 1598633589.70 151.5747 60.0001 32.0000 1.9920 1.9953 399.6882 400.4963 0.1269 -1.0000 -1.0000 5225685 1598633589.80 151.5747 60.0001 32.0000 1.9925 1.9958 399.7786 400.5879 0.1269 -1.0000 -1.0000 5225747 1598633589.90 151.5745 60.0001 32.0000 1.9921 1.9954 399.7544 400.5637 0.1269 -1.0000 -1.0000 5225810 1598633590.00 151.5679 59.9999 32.0000 1.9920 1.9953 399.7050 400.5134 0.1268 -1.0000 -1.0000 5226013 1598633590.10 151.5679 59.9999 32.0000 1.9916 1.9949 399.6974 400.5054 0.1267 -1.0000 -1.0000 5226075 1598633590.20 151.5679 59.9999 32.0000 1.9919 1.9952 399.7184 400.5273 0.1269 -1.0000 -1.0000 5226138 1598633590.30 151.5679 59.9999 32.0000 1.9912 1.9946 399.7213 400.5308 0.1270 -1.0000 -1.0000 5226200 1598633590.40 151.5679 59.9999 32.0000 1.9918 1.9951 399.7581 400.5667 0.1268 -1.0000 -1.0000 5226263 1598633590.50 151.5556 59.9999 32.0000 1.9917 1.9951 399.8392 400.6484 0.1269 -1.0000 -1.0000 5226450 1598633590.60 151.5556 59.9999 32.0000 1.9916 1.9949 399.7380 400.5465 0.1268 -1.0000 -1.0000 5226513 1598633590.70 151.5556 59.9999 32.0000 1.9920 1.9953 399.6737 400.4824 0.1269 -1.0000 -1.0000 5226575 1598633590.80 151.5556 59.9999 32.0000 1.9924 1.9957 399.7295 400.5386 0.1270 -1.0000 -1.0000 5226638 1598633590.90 151.5556 59.9999 32.0000 1.9922 1.9955 399.7084 400.5174 0.1269 -1.0000 -1.0000 5226716 1598633591.00 151.5556 59.9999 32.0000 1.9916 1.9949 399.6877 400.4969 0.1270 -1.0000 -1.0000 5226997 1598633591.10 151.5677 59.9999 32.0000 1.9910 1.9943 399.8129 400.6217 0.1269 -1.0000 -1.0000 5227060 1598633591.20 151.5677 59.9999 32.0000 1.9915 1.9948 399.8476 400.6569 0.1269 -1.0000 -1.0000 5227122 1598633591.30 151.5677 59.9999 32.0000 1.9917 1.9950 399.7339 400.5440 0.1271 -1.0000 -1.0000 5227200 1598633591.40 151.5677 59.9999 32.0000 1.9912 1.9945 399.6700 400.4782 0.1268 -1.0000 -1.0000 5227263 1598633591.50 151.5677 59.9999 32.0000 1.9917 1.9950 399.7625 400.5709 0.1268 -1.0000 -1.0000 5227325 1598633591.60 151.5294 59.9999 32.0000 1.9919 1.9952 399.8079 400.6169 0.1269 -1.0000 -1.0000 5227387 1598633591.70 151.5294 59.9999 32.0000 1.9917 1.9950 399.8313 400.6400 0.1268 -1.0000 -1.0000 5227466 1598633591.80 151.5294 59.9999 32.0000 1.9917 1.9950 399.7450 400.5543 0.1270 -1.0000 -1.0000 5227528 1598633591.90 151.5294 59.9999 32.0000 1.9917 1.9950 399.7322 400.5406 0.1268 -1.0000 -1.0000 5227591 1598633592.00 151.5294 59.9999 32.0000 1.9912 1.9945 399.7931 400.6022 0.1269 -1.0000 -1.0000 5227716 1598633592.10 151.5294 59.9999 32.0000 1.9913 1.9946 399.7362 400.5446 0.1268 -1.0000 -1.0000 5227778 1598633592.20 151.5512 59.9999 32.0000 1.9919 1.9952 399.7373 400.5462 0.1269 -1.0000 -1.0000 5227856 1598633592.30 151.5512 59.9999 32.0000 1.9917 1.9951 399.7724 400.5814 0.1269 -1.0000 -1.0000 5227919 1598633592.40 151.5512 59.9999 32.0000 1.9916 1.9949 399.7749 400.5832 0.1268 -1.0000 -1.0000 5227981 1598633592.50 151.5512 59.9999 32.0000 1.9915 1.9948 399.6771 400.4864 0.1270 -1.0000 -1.0000 5228731 1598633592.60 151.5512 59.9999 32.0000 1.9912 1.9945 399.7446 400.5540 0.1270 -1.0000 -1.0000 5228809 1598633592.70 151.5396 59.9999 32.0000 1.9910 1.9943 399.7815 400.5900 0.1268 -1.0000 -1.0000 5228872 1598633592.80 151.5396 59.9999 32.0000 1.9917 1.9950 399.6821 400.4906 0.1269 -1.0000 -1.0000 5228934 1598633592.90 151.5396 59.9999 32.0000 1.9920 1.9954 399.7265 400.5355 0.1270 -1.0000 -1.0000 5228996 1598633593.00 151.5396 59.9999 32.0000 1.9923 1.9957 399.7010 400.5105 0.1270 -1.0000 -1.0000 5229075 1598633593.10 151.5396 59.9999 32.0000 1.9911 1.9944 399.7469 400.5563 0.1269 -1.0000 -1.0000 5229137 1598633593.20 151.5161 59.9999 32.0000 1.9917 1.9950 399.6791 400.4871 0.1268 -1.0000 -1.0000 5229200 1598633593.30 151.4847 59.9999 32.0000 1.9915 1.9948 399.7448 400.5542 0.1270 -1.0000 -1.0000 5229278 1598633593.40 151.4847 59.9999 32.0000 1.9920 1.9953 399.7503 400.5594 0.1270 -1.0000 -1.0000 5229340 1598633593.50 151.4847 59.9999 32.0000 1.9914 1.9947 399.6811 400.4901 0.1269 -1.0000 -1.0000 5229403 1598633593.60 151.4847 59.9999 32.0000 1.9908 1.9941 399.6875 400.4972 0.1271 -1.0000 -1.0000 5229465 1598633593.70 151.4847 59.9999 32.0000 1.9914 1.9947 399.7138 400.5231 0.1269 -1.0000 -1.0000 5229543 1598633593.80 151.4870 59.9999 32.0000 1.9917 1.9950 399.7792 400.5883 0.1269 -1.0000 -1.0000 5229606 1598633593.90 151.4870 59.9999 32.0000 1.9914 1.9947 399.8150 400.6242 0.1269 -1.0000 -1.0000 5229668 1598633594.00 151.4870 59.9999 32.0000 1.9914 1.9947 399.7104 400.5186 0.1268 -1.0000 -1.0000 5229762 1598633594.10 151.4870 59.9999 32.0000 1.9914 1.9947 399.7571 400.5650 0.1268 -1.0000 -1.0000 5230012 1598633594.20 151.4870 59.9999 32.0000 1.9918 1.9951 399.6867 400.4957 0.1270 -1.0000 -1.0000 5230074 1598633594.30 151.4646 59.9999 32.0000 1.9916 1.9949 399.7368 400.5451 0.1268 -1.0000 -1.0000 5230152 1598633594.40 151.4557 59.9999 32.0000 1.9919 1.9952 399.7440 400.5533 0.1270 -1.0000 -1.0000 5230215 1598633594.50 151.4557 59.9999 32.0000 1.9910 1.9943 399.7823 400.5919 0.1269 -1.0000 -1.0000 5230278 1598633594.60 151.4557 59.9999 32.0000 1.9908 1.9941 399.7035 400.5120 0.1269 -1.0000 -1.0000 5230465 1598633594.70 151.4557 59.9999 32.0000 1.9916 1.9949 399.6814 400.4903 0.1269 -1.0000 -1.0000 5230527 1598633594.80 151.4557 59.9999 32.0000 1.9913 1.9946 399.7573 400.5668 0.1270 -1.0000 -1.0000 5230590 1598633594.90 151.4915 60.0009 32.0000 1.9913 1.9946 399.7618 400.5713 0.1270 -1.0000 -1.0000 5230668 1598633595.00 151.4915 60.0009 32.0000 1.9912 1.9945 399.6751 400.4839 0.1269 -1.0000 -1.0000 5230731 1598633595.10 151.4915 60.0009 32.0000 1.9913 1.9946 399.6947 400.5032 0.1268 -1.0000 -1.0000 5230965 1598633595.20 151.4915 60.0009 32.0000 1.9914 1.9947 399.6870 400.4953 0.1268 -1.0000 -1.0000 5231027 1598633595.30 151.4915 60.0009 32.0000 1.9909 1.9942 399.8308 400.6392 0.1268 -1.0000 -1.0000 5231090 1598633595.40 151.4868 60.0009 32.0000 1.9915 1.9948 399.7190 400.5288 0.1270 -1.0000 -1.0000 5231152 1598633595.50 151.4868 60.0009 32.0000 1.9910 1.9944 399.6457 400.4546 0.1270 -1.0000 -1.0000 5231230 1598633595.60 151.4868 60.0009 32.0000 1.9913 1.9946 399.7505 400.5602 0.1270 -1.0000 -1.0000 5231449 1598633595.70 151.4868 60.0009 32.0000 1.9912 1.9946 399.7272 400.5362 0.1269 -1.0000 -1.0000 5231527 1598633595.80 151.4868 60.0009 32.0000 1.9913 1.9946 399.7432 400.5516 0.1268 -1.0000 -1.0000 5231590 1598633595.90 151.5069 60.0009 32.0000 1.9918 1.9951 399.7594 400.5671 0.1266 -1.0000 -1.0000 5231652 1598633596.00 151.5430 60.0009 32.0000 1.9917 1.9950 399.7963 400.6054 0.1269 -1.0000 -1.0000 5231730 1598633596.10 151.5430 60.0009 32.0000 1.9912 1.9945 399.7385 400.5468 0.1268 -1.0000 -1.0000 5232011 1598633596.20 151.5430 60.0009 32.0000 1.9925 1.9958 399.6777 400.4861 0.1268 -1.0000 -1.0000 5232074 1598633596.30 151.5430 60.0009 32.0000 1.9923 1.9956 399.8372 400.6466 0.1269 -1.0000 -1.0000 5232136 1598633596.40 151.5430 60.0009 32.0000 1.9923 1.9956 399.7426 400.5516 0.1269 -1.0000 -1.0000 5232199 1598633596.50 151.4796 60.0009 32.0000 1.9915 1.9949 399.7685 400.5778 0.1270 -1.0000 -1.0000 5232261 1598633596.60 151.4796 60.0009 32.0000 1.9913 1.9947 399.8089 400.6173 0.1268 -1.0000 -1.0000 5232339 1598633596.70 151.4796 60.0009 32.0000 1.9911 1.9944 399.7099 400.5186 0.1268 -1.0000 -1.0000 5232714 1598633596.80 151.4796 60.0009 32.0000 1.9919 1.9952 399.7019 400.5104 0.1269 -1.0000 -1.0000 5232777 1598633596.90 151.4796 60.0009 32.0000 1.9917 1.9950 399.7016 400.5101 0.1268 -1.0000 -1.0000 5232855 1598633597.00 151.5280 60.0009 32.0000 1.9916 1.9949 399.7415 400.5505 0.1270 -1.0000 -1.0000 5232918 1598633597.10 151.5280 60.0009 32.0000 1.9918 1.9951 399.7022 400.5117 0.1270 -1.0000 -1.0000 5232980 1598633597.20 151.5280 60.0009 32.0000 1.9921 1.9954 399.8473 400.6562 0.1270 -1.0000 -1.0000 5233230 1598633597.30 151.5280 60.0009 32.0000 1.9923 1.9956 399.8347 400.6444 0.1270 -1.0000 -1.0000 5233292 1598633597.40 151.5280 60.0009 32.0000 1.9920 1.9954 399.7933 400.6018 0.1268 -1.0000 -1.0000 5233355 1598633597.50 151.5224 60.0009 32.0000 1.9922 1.9955 399.7221 400.5309 0.1269 -1.0000 -1.0000 5233417 1598633597.60 151.4945 60.0009 32.0000 1.9921 1.9954 399.7846 400.5937 0.1269 -1.0000 -1.0000 5233480 1598633597.70 151.4945 60.0009 32.0000 1.9914 1.9947 399.7481 400.5568 0.1268 -1.0000 -1.0000 5233730 1598633597.80 151.4945 60.0009 32.0000 1.9925 1.9959 399.7365 400.5449 0.1269 -1.0000 -1.0000 5233792 1598633597.90 151.4945 60.0009 32.0000 1.9917 1.9950 399.7438 400.5533 0.1270 -1.0000 -1.0000 5233855 1598633598.00 151.4945 60.0009 32.0000 1.9917 1.9950 399.7635 400.5726 0.1269 -1.0000 -1.0000 5233933 1598633598.10 151.5598 60.0009 32.0000 1.9913 1.9946 399.7362 400.5452 0.1270 -1.0000 -1.0000 5233995 1598633598.20 151.5598 60.0009 32.0000 1.9913 1.9946 399.6837 400.4919 0.1268 -1.0000 -1.0000 5234730 1598633598.30 151.5598 60.0009 32.0000 1.9918 1.9952 399.8094 400.6179 0.1268 -1.0000 -1.0000 5234808 1598633598.40 151.5598 60.0009 32.0000 1.9919 1.9952 399.7675 400.5772 0.1270 -1.0000 -1.0000 5234870 1598633598.50 151.5598 60.0009 32.0000 1.9922 1.9955 399.7230 400.5332 0.1270 -1.0000 -1.0000 5234933 1598633598.60 151.5224 60.0009 32.0000 1.9912 1.9945 399.6708 400.4788 0.1268 -1.0000 -1.0000 5235011 1598633598.70 151.4290 60.0009 32.0000 1.9908 1.9941 399.7283 400.5369 0.1269 -1.0000 -1.0000 5235073 1598633598.80 151.4290 60.0009 32.0000 1.9913 1.9946 399.7137 400.5225 0.1269 -1.0000 -1.0000 5235151 1598633598.90 151.4290 60.0009 32.0000 1.9906 1.9939 399.7277 400.5371 0.1270 -1.0000 -1.0000 5235214 1598633599.00 151.4290 60.0009 32.0000 1.9912 1.9945 399.6939 400.5032 0.1269 -1.0000 -1.0000 5235276 1598633599.10 151.4290 60.0009 32.0000 1.9916 1.9949 399.7680 400.5762 0.1269 -1.0000 -1.0000 5235339 1598633599.20 151.4370 60.0009 32.0000 1.9918 1.9951 399.7489 400.5575 0.1268 -1.0000 -1.0000 5235417 1598633599.30 151.4370 60.0009 32.0000 1.9913 1.9946 399.6869 400.4958 0.1269 -1.0000 -1.0000 5235479 1598633599.40 151.4370 60.0009 32.0000 1.9909 1.9942 399.7214 400.5307 0.1270 -1.0000 -1.0000 5235542 1598633599.50 151.4370 60.0009 32.0000 1.9908 1.9942 399.6777 400.4870 0.1270 -1.0000 -1.0000 5235604 1598633599.60 151.4370 60.0009 32.0000 1.9910 1.9943 399.7387 400.5476 0.1269 -1.0000 -1.0000 5235682 1598633599.70 151.4894 60.0005 32.0000 1.9915 1.9948 399.7245 400.5336 0.1269 -1.0000 -1.0000 5235745 1598633599.80 151.4949 60.0005 32.0000 1.9920 1.9954 399.7110 400.5207 0.1271 -1.0000 -1.0000 5235807 1598633599.90 151.4949 60.0005 32.0000 1.9916 1.9949 399.8082 400.6182 0.1270 -1.0000 -1.0000 5235870 1598633600.00 151.4949 60.0005 32.0000 1.9909 1.9942 399.7072 400.5163 0.1270 -1.0000 -1.0000 5235948 1598633600.10 151.4949 60.0005 32.0000 1.9910 1.9943 399.7866 400.5960 0.1270 -1.0000 -1.0000 5236011 1598633600.20 151.4949 60.0005 32.0000 1.9917 1.9950 399.6964 400.5056 0.1269 -1.0000 -1.0000 5236073 1598633600.30 151.4949 60.0005 32.0000 1.9904 1.9937 399.8005 400.6099 0.1270 -1.0000 -1.0000 5236573 1598633600.40 151.5011 60.0005 32.0000 1.9908 1.9941 399.7923 400.6018 0.1269 -1.0000 -1.0000 5236635 1598633600.50 151.5338 60.0005 32.0000 1.9917 1.9950 399.7502 400.5598 0.1269 -1.0000 -1.0000 5236698 1598633600.60 151.5338 60.0005 32.0000 1.9910 1.9943 399.7810 400.5895 0.1268 -1.0000 -1.0000 5236760 1598633600.70 151.5338 60.0005 32.0000 1.9916 1.9949 399.7504 400.5591 0.1269 -1.0000 -1.0000 5236823 1598633600.80 151.5338 60.0005 32.0000 1.9922 1.9955 399.7378 400.5463 0.1269 -1.0000 -1.0000 5236885 1598633600.90 151.5338 60.0005 32.0000 1.9915 1.9948 399.8258 400.6353 0.1270 -1.0000 -1.0000 5236963 1598633601.00 151.5551 60.0005 32.0000 1.9913 1.9946 399.8222 400.6320 0.1270 -1.0000 -1.0000 5237026 1598633601.10 151.5551 60.0005 32.0000 1.9915 1.9948 399.7536 400.5630 0.1270 -1.0000 -1.0000 5237088 1598633601.20 151.5551 60.0005 32.0000 1.9912 1.9945 399.7750 400.5841 0.1269 -1.0000 -1.0000 5237166 1598633601.30 151.5551 60.0005 32.0000 1.9920 1.9953 399.8167 400.6263 0.1269 -1.0000 -1.0000 5237494 1598633601.40 151.5551 60.0005 32.0000 1.9927 1.9961 399.7765 400.5853 0.1269 -1.0000 -1.0000 5237557 1598633601.50 151.5453 60.0005 32.0000 1.9911 1.9944 399.7510 400.5602 0.1269 -1.0000 -1.0000 5237620 1598633601.60 151.5168 60.0005 32.0000 1.9917 1.9950 399.7279 400.5372 0.1269 -1.0000 -1.0000 5237682 1598633601.70 151.5168 60.0005 32.0000 1.9915 1.9948 399.7779 400.5869 0.1269 -1.0000 -1.0000 5237760 1598633601.80 151.5168 60.0005 32.0000 1.9917 1.9950 399.7517 400.5611 0.1269 -1.0000 -1.0000 5238182 1598633601.90 151.5168 60.0005 32.0000 1.9911 1.9944 399.7418 400.5502 0.1268 -1.0000 -1.0000 5238244 1598633602.00 151.5168 60.0005 32.0000 1.9913 1.9947 399.7554 400.5639 0.1268 -1.0000 -1.0000 5238322 1598633602.10 151.5168 60.0005 32.0000 1.9915 1.9948 399.7460 400.5544 0.1268 -1.0000 -1.0000 5238385 1598633602.20 151.5168 60.0005 32.0000 1.9912 1.9945 399.7944 400.6031 0.1268 -1.0000 -1.0000 5238447 1598633602.30 151.5168 60.0005 32.0000 1.9911 1.9945 399.7210 400.5297 0.1269 -1.0000 -1.0000 5238526 1598633602.40 151.5168 60.0005 32.0000 1.9913 1.9947 399.6771 400.4865 0.1270 -1.0000 -1.0000 5238588 1598633602.50 151.5168 60.0005 32.0000 1.9913 1.9946 399.8017 400.6108 0.1269 -1.0000 -1.0000 5238651 1598633602.60 151.5184 60.0005 32.0000 1.9915 1.9948 399.7845 400.5938 0.1270 -1.0000 -1.0000 5238729 1598633602.70 151.5358 60.0005 32.0000 1.9915 1.9948 399.7812 400.5908 0.1270 -1.0000 -1.0000 5238791 1598633602.80 151.5358 60.0005 32.0000 1.9914 1.9947 399.7914 400.6005 0.1269 -1.0000 -1.0000 5238963 1598633602.90 151.5358 60.0005 32.0000 1.9921 1.9954 399.7949 400.6046 0.1270 -1.0000 -1.0000 5239041 1598633603.00 151.5358 60.0005 32.0000 1.9909 1.9942 399.7742 400.5830 0.1268 -1.0000 -1.0000 5239104 1598633603.10 151.5358 60.0005 32.0000 1.9916 1.9949 399.6965 400.5050 0.1269 -1.0000 -1.0000 5239166 1598633603.20 151.5018 60.0005 32.0000 1.9916 1.9949 399.8432 400.6535 0.1270 -1.0000 -1.0000 5239229 1598633603.30 151.5018 60.0005 32.0000 1.9917 1.9950 399.7813 400.5898 0.1268 -1.0000 -1.0000 5239291 1598633603.40 151.5018 60.0005 32.0000 1.9913 1.9946 399.8303 400.6382 0.1267 -1.0000 -1.0000 5239354 1598633603.50 151.5018 60.0005 32.0000 1.9918 1.9951 399.7449 400.5537 0.1269 -1.0000 -1.0000 5239432 1598633603.60 151.5018 60.0005 32.0000 1.9914 1.9947 399.7306 400.5393 0.1269 -1.0000 -1.0000 5239494 1598633603.70 151.5005 60.0005 32.0000 1.9917 1.9950 399.7986 400.6065 0.1267 -1.0000 -1.0000 5239572 1598633603.80 151.4985 60.0005 32.0000 1.9917 1.9950 399.7532 400.5627 0.1270 -1.0000 -1.0000 5239635 1598633603.90 151.4985 60.0005 32.0000 1.9915 1.9948 399.8487 400.6580 0.1269 -1.0000 -1.0000 5239760 1598633604.00 151.4985 60.0005 32.0000 1.9921 1.9954 399.7417 400.5508 0.1269 -1.0000 -1.0000 5239822 1598633604.10 151.4985 60.0005 32.0000 1.9909 1.9942 399.7238 400.5322 0.1268 -1.0000 -1.0000 5239885 1598633604.20 151.4985 60.0005 32.0000 1.9906 1.9939 399.7759 400.5850 0.1270 -1.0000 -1.0000 5239963 1598633604.30 151.4979 60.0005 32.0000 1.9920 1.9953 399.7347 400.5428 0.1267 -1.0000 -1.0000 5240041 1598633604.40 151.4979 60.0005 32.0000 1.9915 1.9948 399.8162 400.6241 0.1268 -1.0000 -1.0000 5241431 1598633604.50 151.4979 60.0005 32.0000 1.9918 1.9951 399.7387 400.5470 0.1267 -1.0000 -1.0000 5241494 1598633604.60 151.4979 60.0005 32.0000 1.9912 1.9946 399.8290 400.6375 0.1268 -1.0000 -1.0000 5241556 1598633604.70 151.4979 60.0005 32.0000 1.9911 1.9944 399.7284 400.5367 0.1268 -1.0000 -1.0000 5241619 1598633604.80 151.5016 60.0005 32.0000 1.9912 1.9945 399.7898 400.5976 0.1267 -1.0000 -1.0000 5241697 1598633604.90 151.5018 60.0005 32.0000 1.9914 1.9947 399.7700 400.5789 0.1270 -1.0000 -1.0000 5241775 1598633605.00 151.5018 60.0005 32.0000 1.9922 1.9955 399.7093 400.5190 0.1270 -1.0000 -1.0000 5241837 1598633605.10 151.5018 60.0005 32.0000 1.9916 1.9949 399.7709 400.5799 0.1269 -1.0000 -1.0000 5241900 1598633605.20 151.5018 60.0005 32.0000 1.9913 1.9946 399.7628 400.5720 0.1269 -1.0000 -1.0000 5241978 1598633605.30 151.5012 60.0005 32.0000 1.9917 1.9950 399.7830 400.5919 0.1269 -1.0000 -1.0000 5242040 1598633605.40 151.4883 60.0005 32.0000 1.9919 1.9952 399.7731 400.5821 0.1269 -1.0000 -1.0000 5242103 1598633605.50 151.4883 60.0005 32.0000 1.9918 1.9951 399.7822 400.5900 0.1268 -1.0000 -1.0000 5242181 1598633605.60 151.4883 60.0005 32.0000 1.9914 1.9947 399.7498 400.5590 0.1270 -1.0000 -1.0000 5242243 1598633605.70 151.4883 60.0005 32.0000 1.9912 1.9945 399.7478 400.5562 0.1268 -1.0000 -1.0000 5242322 1598633605.80 151.4883 60.0005 32.0000 1.9914 1.9947 399.7889 400.5981 0.1270 -1.0000 -1.0000 5242384 1598633605.90 151.4940 60.0005 32.0000 1.9928 1.9961 399.7555 400.5653 0.1270 -1.0000 -1.0000 5242447 1598633606.00 151.4940 60.0005 32.0000 1.9914 1.9947 399.8447 400.6541 0.1269 -1.0000 -1.0000 5242509 1598633606.10 151.4940 60.0005 32.0000 1.9918 1.9951 399.7905 400.5993 0.1268 -1.0000 -1.0000 5242571 1598633606.20 151.4940 60.0005 32.0000 1.9916 1.9950 399.7169 400.5258 0.1270 -1.0000 -1.0000 5242634 1598633606.30 151.4940 60.0005 32.0000 1.9914 1.9947 399.8097 400.6189 0.1269 -1.0000 -1.0000 5242712 1598633606.40 151.4940 60.0005 32.0000 1.9916 1.9950 399.7604 400.5696 0.1270 -1.0000 -1.0000 5242775 1598633606.50 151.4971 60.0005 32.0000 1.9913 1.9946 399.7890 400.5981 0.1269 -1.0000 -1.0000 5242837 1598633606.60 151.4971 60.0005 32.0000 1.9915 1.9948 399.8101 400.6185 0.1268 -1.0000 -1.0000 5242915 1598633606.70 151.4971 60.0005 32.0000 1.9910 1.9943 399.7475 400.5561 0.1269 -1.0000 -1.0000 5242978 1598633606.80 151.4971 60.0005 32.0000 1.9911 1.9944 399.8020 400.6115 0.1270 -1.0000 -1.0000 5243040 1598633606.90 151.4971 60.0005 32.0000 1.9908 1.9941 399.8138 400.6231 0.1270 -1.0000 -1.0000 5243103 1598633607.00 151.4691 60.0005 32.0000 1.9908 1.9941 399.8860 400.6959 0.1270 -1.0000 -1.0000 5243165 1598633607.10 151.4691 60.0005 32.0000 1.9910 1.9943 399.7631 400.5727 0.1270 -1.0000 -1.0000 5243243 1598633607.20 151.4691 60.0005 32.0000 1.9915 1.9948 399.7644 400.5731 0.1269 -1.0000 -1.0000 5243321 1598633607.30 151.4691 60.0005 32.0000 1.9909 1.9942 399.8417 400.6507 0.1269 -1.0000 -1.0000 5243384 1598633607.40 151.4691 60.0005 32.0000 1.9914 1.9947 399.7533 400.5624 0.1269 -1.0000 -1.0000 5243446 1598633607.50 151.4622 60.0005 32.0000 1.9910 1.9943 399.7837 400.5929 0.1270 -1.0000 -1.0000 5243524 1598633607.60 151.4576 60.0005 32.0000 1.9913 1.9946 399.7726 400.5813 0.1269 -1.0000 -1.0000 5243587 1598633607.70 151.4576 60.0005 32.0000 1.9909 1.9942 399.7984 400.6078 0.1270 -1.0000 -1.0000 5243649 1598633607.80 151.4576 60.0005 32.0000 1.9917 1.9951 399.7155 400.5246 0.1269 -1.0000 -1.0000 5243712 1598633607.90 151.4576 60.0005 32.0000 1.9918 1.9951 399.7564 400.5658 0.1270 -1.0000 -1.0000 5243774 1598633608.00 151.4576 60.0005 32.0000 1.9919 1.9952 399.8388 400.6482 0.1269 -1.0000 -1.0000 5244743 1598633608.10 151.5258 60.0005 32.0000 1.9915 1.9949 399.7214 400.5297 0.1268 -1.0000 -1.0000 5244805 1598633608.20 151.5258 60.0005 32.0000 1.9910 1.9943 399.8166 400.6261 0.1270 -1.0000 -1.0000 5244868 1598633608.30 151.5258 60.0005 32.0000 1.9912 1.9945 399.7951 400.6045 0.1269 -1.0000 -1.0000 5244946 1598633608.40 151.5258 60.0005 32.0000 1.9919 1.9952 399.7908 400.5984 0.1268 -1.0000 -1.0000 5245008 1598633608.50 151.5258 60.0005 32.0000 1.9921 1.9954 399.8337 400.6438 0.1270 -1.0000 -1.0000 5245071 1598633608.60 151.5067 60.0005 32.0000 1.9917 1.9950 399.7102 400.5185 0.1268 -1.0000 -1.0000 5245149 1598633608.70 151.5067 60.0005 32.0000 1.9916 1.9949 399.7451 400.5552 0.1271 -1.0000 -1.0000 5245212 1598633608.80 151.5067 60.0005 32.0000 1.9910 1.9944 399.7254 400.5353 0.1271 -1.0000 -1.0000 5245274 1598633608.90 151.5067 60.0005 32.0000 1.9918 1.9952 399.7096 400.5184 0.1269 -1.0000 -1.0000 5245336 1598633609.00 151.5067 60.0005 32.0000 1.9911 1.9945 399.7167 400.5263 0.1270 -1.0000 -1.0000 5245399 1598633609.10 151.5056 60.0005 32.0000 1.9923 1.9956 399.7857 400.5952 0.1270 -1.0000 -1.0000 5245461 1598633609.20 151.4834 60.0005 32.0000 1.9914 1.9947 399.7779 400.5873 0.1269 -1.0000 -1.0000 5245539 1598633609.30 151.4834 60.0005 32.0000 1.9916 1.9949 399.6761 400.4844 0.1268 -1.0000 -1.0000 5245602 1598633609.40 151.4834 60.0005 32.0000 1.9910 1.9943 399.7730 400.5817 0.1269 -1.0000 -1.0000 5245664 1598633609.50 151.4834 60.0005 32.0000 1.9914 1.9947 399.7941 400.6035 0.1270 -1.0000 -1.0000 5245743 1598633609.60 151.4851 60.0005 32.0000 1.9914 1.9947 399.7444 400.5537 0.1269 -1.0000 -1.0000 5245805 1598633609.70 151.4851 60.0005 32.0000 1.9915 1.9948 399.8396 400.6485 0.1269 -1.0000 -1.0000 5245868 1598633609.80 151.4851 60.0005 32.0000 1.9914 1.9947 399.7622 400.5717 0.1270 -1.0000 -1.0000 5245930 1598633609.90 151.4851 60.0005 32.0000 1.9916 1.9950 399.7892 400.5986 0.1270 -1.0000 -1.0000 5245993 1598633610.00 151.4851 60.0005 32.0000 1.9915 1.9949 399.6893 400.4991 0.1271 -1.0000 -1.0000 5246071 1598633610.10 151.4851 60.0005 32.0000 1.9911 1.9944 399.7433 400.5544 0.1271 -1.0000 -1.0000 5246133 1598633610.20 151.4851 60.0005 32.0000 1.9912 1.9945 399.7322 400.5414 0.1270 -1.0000 -1.0000 5246196 1598633610.30 151.4851 60.0005 32.0000 1.9915 1.9948 399.7216 400.5308 0.1269 -1.0000 -1.0000 5246274 1598633610.40 151.4738 60.0005 32.0000 1.9918 1.9951 399.7977 400.6067 0.1269 -1.0000 -1.0000 5246336 1598633610.50 151.4738 60.0005 32.0000 1.9916 1.9949 399.7933 400.6028 0.1270 -1.0000 -1.0000 5246508 1598633610.60 151.4738 60.0005 32.0000 1.9917 1.9950 399.7603 400.5702 0.1270 -1.0000 -1.0000 5246602 1598633610.70 151.4738 60.0005 32.0000 1.9911 1.9944 399.8028 400.6118 0.1269 -1.0000 -1.0000 5246649 1598633610.80 151.4738 60.0005 32.0000 1.9917 1.9950 399.6907 400.4995 0.1269 -1.0000 -1.0000 5246711 1598633610.90 151.4618 60.0005 32.0000 1.9912 1.9945 399.7500 400.5596 0.1270 -1.0000 -1.0000 5246789 1598633611.00 151.4587 60.0005 32.0000 1.9904 1.9937 399.7317 400.5404 0.1269 -1.0000 -1.0000 5246852 1598633611.10 151.4587 60.0005 32.0000 1.9911 1.9944 399.8196 400.6291 0.1270 -1.0000 -1.0000 5246945 1598633611.20 151.4587 60.0005 32.0000 1.9909 1.9942 399.6769 400.4864 0.1270 -1.0000 -1.0000 5247024 1598633611.30 151.4587 60.0005 32.0000 1.9902 1.9935 399.7492 400.5582 0.1268 -1.0000 -1.0000 5247086 1598633611.40 151.4587 60.0005 32.0000 1.9903 1.9936 399.7597 400.5696 0.1271 -1.0000 -1.0000 5247149 1598633611.50 151.3607 60.0005 32.0000 1.9907 1.9940 399.7005 400.5096 0.1270 -1.0000 -1.0000 5247227 1598633611.60 151.3607 60.0005 32.0000 1.9900 1.9933 399.7568 400.5665 0.1270 -1.0000 -1.0000 5247445 1598633611.70 151.3607 60.0005 32.0000 1.9912 1.9945 399.6557 400.4641 0.1269 -1.0000 -1.0000 5247523 1598633611.80 151.3607 60.0005 32.0000 1.9913 1.9946 399.7367 400.5462 0.1270 -1.0000 -1.0000 5247586 1598633611.90 151.3607 60.0005 32.0000 1.9909 1.9942 399.8290 400.6386 0.1270 -1.0000 -1.0000 5247648 1598633612.00 151.4526 60.0005 32.0000 1.9912 1.9945 399.7259 400.5358 0.1270 -1.0000 -1.0000 5247727 1598633612.10 151.4526 60.0005 32.0000 1.9916 1.9949 399.8035 400.6133 0.1270 -1.0000 -1.0000 5248258 1598633612.20 151.4526 60.0005 32.0000 1.9913 1.9947 399.6892 400.4980 0.1269 -1.0000 -1.0000 5248320 1598633612.30 151.4526 60.0005 32.0000 1.9911 1.9945 399.7591 400.5688 0.1271 -1.0000 -1.0000 5248398 1598633612.40 151.4526 60.0005 32.0000 1.9915 1.9948 399.7469 400.5572 0.1271 -1.0000 -1.0000 5248461 1598633612.50 151.4526 60.0005 32.0000 1.9918 1.9951 399.7509 400.5608 0.1271 -1.0000 -1.0000 5248523 1598633612.60 151.5076 60.0005 32.0000 1.9918 1.9951 399.7591 400.5679 0.1269 -1.0000 -1.0000 5248586 1598633612.70 151.5076 60.0005 32.0000 1.9913 1.9946 399.7536 400.5628 0.1270 -1.0000 -1.0000 5248648 1598633612.80 151.5076 60.0005 32.0000 1.9916 1.9949 399.7601 400.5689 0.1268 -1.0000 -1.0000 5248711 1598633612.90 151.5076 60.0005 32.0000 1.9914 1.9947 399.7927 400.6020 0.1270 -1.0000 -1.0000 5248789 1598633613.00 151.5076 60.0005 32.0000 1.9916 1.9949 399.7965 400.6063 0.1270 -1.0000 -1.0000 5248851 1598633613.10 151.5076 60.0005 32.0000 1.9918 1.9951 399.7237 400.5328 0.1269 -1.0000 -1.0000 5249023 1598633613.20 151.4892 60.0005 32.0000 1.9915 1.9948 399.7763 400.5855 0.1269 -1.0000 -1.0000 5249101 1598633613.30 151.4877 60.0005 32.0000 1.9920 1.9953 399.7998 400.6095 0.1270 -1.0000 -1.0000 5249164 1598633613.40 151.4877 60.0005 32.0000 1.9915 1.9949 399.8387 400.6491 0.1271 -1.0000 -1.0000 5249226 1598633613.50 151.4877 60.0005 32.0000 1.9918 1.9951 399.8270 400.6379 0.1272 -1.0000 -1.0000 5249304 1598633613.60 151.4877 60.0005 32.0000 1.9912 1.9945 399.7347 400.5440 0.1269 -1.0000 -1.0000 5249476 1598633613.70 151.4877 60.0005 32.0000 1.9917 1.9950 399.7909 400.6003 0.1270 -1.0000 -1.0000 5249554 1598633613.80 151.5529 60.0005 32.0000 1.9914 1.9947 399.7413 400.5503 0.1269 -1.0000 -1.0000 5249617 1598633613.90 151.5529 60.0005 32.0000 1.9917 1.9950 399.7382 400.5462 0.1267 -1.0000 -1.0000 5249679 1598633614.00 151.5529 60.0005 32.0000 1.9914 1.9947 399.8458 400.6549 0.1269 -1.0000 -1.0000 5249757 1598633614.10 151.5529 60.0005 32.0000 1.9918 1.9951 399.7203 400.5297 0.1270 -1.0000 -1.0000 5250038 1598633614.20 151.5529 60.0005 32.0000 1.9914 1.9947 399.7315 400.5402 0.1269 -1.0000 -1.0000 5250117 1598633614.30 151.4794 60.0005 32.0000 1.9911 1.9944 399.7393 400.5481 0.1269 -1.0000 -1.0000 5250195 1598633614.40 151.4794 60.0005 32.0000 1.9918 1.9951 399.7802 400.5893 0.1269 -1.0000 -1.0000 5250257 1598633614.50 151.4794 60.0005 32.0000 1.9918 1.9951 399.7682 400.5769 0.1269 -1.0000 -1.0000 5250320 1598633614.60 151.4794 60.0005 32.0000 1.9921 1.9955 399.7235 400.5333 0.1270 -1.0000 -1.0000 5250398 1598633614.70 151.4794 60.0005 32.0000 1.9913 1.9947 399.7514 400.5611 0.1270 -1.0000 -1.0000 5250491 1598633614.80 151.4888 60.0006 32.0000 1.9917 1.9950 399.7543 400.5634 0.1269 -1.0000 -1.0000 5250554 1598633614.90 151.5301 60.0010 32.0000 1.9920 1.9953 399.7644 400.5737 0.1269 -1.0000 -1.0000 5250616 1598633615.00 151.5301 60.0010 32.0000 1.9920 1.9953 399.7002 400.5103 0.1271 -1.0000 -1.0000 5250679 1598633615.10 151.5301 60.0010 32.0000 1.9921 1.9954 399.7493 400.5584 0.1270 -1.0000 -1.0000 5250757 1598633615.20 151.5301 60.0010 32.0000 1.9907 1.9941 399.7728 400.5819 0.1269 -1.0000 -1.0000 5251038 1598633615.30 151.5301 60.0010 32.0000 1.9912 1.9945 399.7767 400.5862 0.1270 -1.0000 -1.0000 5251101 1598633615.40 151.4854 60.0010 32.0000 1.9916 1.9950 399.8035 400.6135 0.1271 -1.0000 -1.0000 5251163 1598633615.50 151.4854 60.0010 32.0000 1.9918 1.9951 399.7762 400.5852 0.1268 -1.0000 -1.0000 5251226 1598633615.60 151.4854 60.0010 32.0000 1.9916 1.9949 399.6951 400.5038 0.1269 -1.0000 -1.0000 5251288 1598633615.70 151.4854 60.0010 32.0000 1.9916 1.9949 399.8607 400.6699 0.1269 -1.0000 -1.0000 5251726 1598633615.80 151.4854 60.0010 32.0000 1.9913 1.9946 399.7244 400.5334 0.1270 -1.0000 -1.0000 5251788 1598633615.90 151.5054 60.0010 32.0000 1.9913 1.9947 399.8570 400.6665 0.1269 -1.0000 -1.0000 5251851 1598633616.00 151.5109 60.0010 32.0000 1.9916 1.9949 399.7476 400.5564 0.1269 -1.0000 -1.0000 5251929 1598633616.10 151.5109 60.0010 32.0000 1.9917 1.9950 399.7330 400.5416 0.1268 -1.0000 -1.0000 5251991 1598633616.20 151.5109 60.0010 32.0000 1.9918 1.9951 399.7827 400.5917 0.1269 -1.0000 -1.0000 5252241 1598633616.30 151.5109 60.0010 32.0000 1.9925 1.9958 399.7326 400.5409 0.1268 -1.0000 -1.0000 5252319 1598633616.40 151.5109 60.0010 32.0000 1.9915 1.9948 399.8310 400.6412 0.1270 -1.0000 -1.0000 5252382 1598633616.50 151.4748 60.0010 32.0000 1.9916 1.9949 399.7576 400.5668 0.1269 -1.0000 -1.0000 5252444 1598633616.60 151.4748 60.0010 32.0000 1.9915 1.9948 399.7960 400.6052 0.1269 -1.0000 -1.0000 5252507 1598633616.70 151.4748 60.0010 32.0000 1.9918 1.9951 399.7410 400.5497 0.1269 -1.0000 -1.0000 5252710 1598633616.80 151.4748 60.0010 32.0000 1.9920 1.9954 399.7081 400.5173 0.1270 -1.0000 -1.0000 5252772 1598633616.90 151.4748 60.0010 32.0000 1.9916 1.9949 399.7311 400.5397 0.1268 -1.0000 -1.0000 5252850 1598633617.00 151.5229 60.0010 32.0000 1.9912 1.9945 399.7490 400.5592 0.1271 -1.0000 -1.0000 5252913 1598633617.10 151.5229 60.0010 32.0000 1.9913 1.9946 399.7764 400.5859 0.1270 -1.0000 -1.0000 5252975 1598633617.20 151.5229 60.0010 32.0000 1.9910 1.9943 399.7262 400.5351 0.1269 -1.0000 -1.0000 5253225 1598633617.30 151.5229 60.0010 32.0000 1.9912 1.9945 399.7708 400.5793 0.1268 -1.0000 -1.0000 5253288 1598633617.40 151.5229 60.0010 32.0000 1.9921 1.9954 399.8004 400.6097 0.1270 -1.0000 -1.0000 5253350 1598633617.50 151.5105 60.0010 32.0000 1.9920 1.9953 399.7025 400.5120 0.1270 -1.0000 -1.0000 5253428 1598633617.60 151.4609 60.0010 32.0000 1.9913 1.9946 399.7952 400.6050 0.1270 -1.0000 -1.0000 5253491 1598633617.70 151.4609 60.0010 32.0000 1.9921 1.9954 399.7267 400.5355 0.1268 -1.0000 -1.0000 5254241 1598633617.80 151.4609 60.0010 32.0000 1.9912 1.9946 399.7899 400.5989 0.1269 -1.0000 -1.0000 5254303 1598633617.90 151.4609 60.0010 32.0000 1.9919 1.9952 399.7502 400.5597 0.1270 -1.0000 -1.0000 5254366 1598633618.00 151.4609 60.0010 32.0000 1.9915 1.9948 399.7954 400.6050 0.1269 -1.0000 -1.0000 5254444 1598633618.10 151.5328 60.0010 32.0000 1.9917 1.9950 399.8109 400.6208 0.1270 -1.0000 -1.0000 5254506 1598633618.20 151.5328 60.0010 32.0000 1.9916 1.9950 399.7365 400.5452 0.1268 -1.0000 -1.0000 5254569 1598633618.30 151.5328 60.0010 32.0000 1.9915 1.9949 399.7618 400.5708 0.1269 -1.0000 -1.0000 5254647 1598633618.40 151.5328 60.0010 32.0000 1.9916 1.9949 399.7079 400.5165 0.1268 -1.0000 -1.0000 5254709 1598633618.50 151.5328 60.0010 32.0000 1.9912 1.9946 399.7821 400.5907 0.1269 -1.0000 -1.0000 5254772 1598633618.60 151.5337 60.0010 32.0000 1.9920 1.9954 399.7507 400.5593 0.1268 -1.0000 -1.0000 5254850 1598633618.70 151.5348 60.0010 32.0000 1.9915 1.9949 399.6921 400.5006 0.1269 -1.0000 -1.0000 5254912 1598633618.80 151.5348 60.0010 32.0000 1.9917 1.9950 399.8036 400.6126 0.1269 -1.0000 -1.0000 5254975 1598633618.90 151.5348 60.0010 32.0000 1.9920 1.9954 399.7600 400.5689 0.1269 -1.0000 -1.0000 5255037 1598633619.00 151.5348 60.0010 32.0000 1.9919 1.9953 399.7825 400.5909 0.1268 -1.0000 -1.0000 5255100 1598633619.10 151.5348 60.0010 32.0000 1.9921 1.9954 399.7499 400.5588 0.1269 -1.0000 -1.0000 5255178 1598633619.20 151.5348 60.0010 32.0000 1.9914 1.9947 399.7505 400.5592 0.1269 -1.0000 -1.0000 5255240 1598633619.30 151.5117 60.0010 32.0000 1.9913 1.9946 399.7341 400.5432 0.1270 -1.0000 -1.0000 5255303 1598633619.40 151.5117 60.0010 32.0000 1.9922 1.9955 399.7414 400.5497 0.1267 -1.0000 -1.0000 5255365 1598633619.50 151.5117 60.0010 32.0000 1.9917 1.9951 399.7797 400.5895 0.1270 -1.0000 -1.0000 5255443 1598633619.60 151.5117 60.0010 32.0000 1.9914 1.9947 399.7421 400.5506 0.1268 -1.0000 -1.0000 5255506 1598633619.70 151.5117 60.0010 32.0000 1.9926 1.9959 399.8225 400.6319 0.1270 -1.0000 -1.0000 5255584 1598633619.80 151.5240 60.0011 32.0000 1.9919 1.9952 399.7031 400.5118 0.1269 -1.0000 -1.0000 5255756 1598633619.90 151.5276 60.0011 32.0000 1.9919 1.9952 399.8139 400.6230 0.1269 -1.0000 -1.0000 5255818 1598633620.00 151.5276 60.0011 32.0000 1.9918 1.9952 399.7701 400.5794 0.1270 -1.0000 -1.0000 5255881 1598633620.10 151.5276 60.0011 32.0000 1.9911 1.9945 399.7477 400.5576 0.1270 -1.0000 -1.0000 5255943 1598633620.20 151.5276 60.0011 32.0000 1.9913 1.9946 399.8135 400.6225 0.1270 -1.0000 -1.0000 5256006 1598633620.30 151.5276 60.0011 32.0000 1.9923 1.9956 399.7479 400.5565 0.1268 -1.0000 -1.0000 5256256 1598633620.40 151.5276 60.0011 32.0000 1.9919 1.9952 399.8328 400.6420 0.1269 -1.0000 -1.0000 5256318 1598633620.50 151.5258 60.0011 32.0000 1.9920 1.9954 399.7517 400.5607 0.1269 -1.0000 -1.0000 5256381 1598633620.60 151.5258 60.0011 32.0000 1.9917 1.9950 399.7934 400.6015 0.1268 -1.0000 -1.0000 5256443 1598633620.70 151.5258 60.0011 32.0000 1.9919 1.9953 399.7508 400.5597 0.1269 -1.0000 -1.0000 5256506 1598633620.80 151.5258 60.0011 32.0000 1.9915 1.9949 399.6881 400.4958 0.1267 -1.0000 -1.0000 5256756 1598633620.90 151.5258 60.0011 32.0000 1.9916 1.9949 399.6960 400.5046 0.1269 -1.0000 -1.0000 5256818 1598633621.00 151.5206 60.0011 32.0000 1.9920 1.9953 399.7025 400.5116 0.1269 -1.0000 -1.0000 5256881 1598633621.10 151.5183 60.0011 32.0000 1.9919 1.9952 399.8061 400.6154 0.1270 -1.0000 -1.0000 5256943 1598633621.20 151.5183 60.0011 32.0000 1.9920 1.9953 399.7893 400.5975 0.1268 -1.0000 -1.0000 5257021 1598633621.30 151.5183 60.0011 32.0000 1.9912 1.9945 399.8429 400.6512 0.1268 -1.0000 -1.0000 5257256 1598633621.40 151.5183 60.0011 32.0000 1.9916 1.9949 399.8211 400.6297 0.1268 -1.0000 -1.0000 5257318 1598633621.50 151.5183 60.0011 32.0000 1.9918 1.9951 399.7408 400.5490 0.1268 -1.0000 -1.0000 5257380 1598633621.60 151.5299 60.0011 32.0000 1.9914 1.9947 399.7511 400.5593 0.1268 -1.0000 -1.0000 5257443 1598633621.70 151.5349 60.0011 32.0000 1.9917 1.9950 399.8131 400.6230 0.1270 -1.0000 -1.0000 5257521 1598633621.80 151.5349 60.0011 32.0000 1.9907 1.9940 399.7700 400.5790 0.1269 -1.0000 -1.0000 5257755 1598633621.90 151.5349 60.0011 32.0000 1.9915 1.9948 399.7000 400.5088 0.1269 -1.0000 -1.0000 5257818 1598633622.00 151.5349 60.0011 32.0000 1.9917 1.9950 399.7858 400.5946 0.1269 -1.0000 -1.0000 5257896 1598633622.10 151.5349 60.0011 32.0000 1.9911 1.9944 399.8531 400.6625 0.1269 -1.0000 -1.0000 5257959 1598633622.20 151.5550 60.0011 32.0000 1.9913 1.9946 399.7841 400.5924 0.1268 -1.0000 -1.0000 5258021 1598633622.30 151.5550 60.0011 32.0000 1.9908 1.9941 399.7580 400.5663 0.1268 -1.0000 -1.0000 5258271 1598633622.40 151.5550 60.0011 32.0000 1.9915 1.9948 399.7486 400.5583 0.1271 -1.0000 -1.0000 5258333 1598633622.50 151.5550 60.0011 32.0000 1.9915 1.9948 399.7815 400.5900 0.1268 -1.0000 -1.0000 5258396 1598633622.60 151.5550 60.0011 32.0000 1.9923 1.9957 399.8071 400.6168 0.1269 -1.0000 -1.0000 5258458 1598633622.70 151.5481 60.0011 32.0000 1.9918 1.9951 399.7806 400.5887 0.1268 -1.0000 -1.0000 5258521 1598633622.80 151.5476 60.0011 32.0000 1.9916 1.9949 399.8018 400.6108 0.1269 -1.0000 -1.0000 5258755 1598633622.90 151.5476 60.0011 32.0000 1.9919 1.9952 399.7518 400.5606 0.1269 -1.0000 -1.0000 5258833 1598633623.00 151.5476 60.0011 32.0000 1.9912 1.9946 399.6855 400.4947 0.1269 -1.0000 -1.0000 5258896 1598633623.10 151.5476 60.0011 32.0000 1.9905 1.9938 399.7670 400.5755 0.1269 -1.0000 -1.0000 5258958 1598633623.20 151.5469 60.0011 32.0000 1.9912 1.9945 399.7282 400.5373 0.1269 -1.0000 -1.0000 5259036 1598633623.30 151.5410 60.0011 32.0000 1.9914 1.9947 399.8187 400.6277 0.1269 -1.0000 -1.0000 5259458 1598633623.40 151.5410 60.0011 32.0000 1.9920 1.9953 399.8215 400.6309 0.1269 -1.0000 -1.0000 5259521 1598633623.50 151.5410 60.0011 32.0000 1.9914 1.9947 399.8382 400.6475 0.1270 -1.0000 -1.0000 5259599 1598633623.60 151.5410 60.0011 32.0000 1.9916 1.9949 399.7432 400.5511 0.1268 -1.0000 -1.0000 5259661 1598633623.70 151.5410 60.0011 32.0000 1.9918 1.9951 399.7215 400.5303 0.1268 -1.0000 -1.0000 5259739 1598633623.80 151.4939 60.0011 32.0000 1.9906 1.9939 399.8360 400.6450 0.1269 -1.0000 -1.0000 5259958 1598633623.90 151.4939 60.0011 32.0000 1.9915 1.9948 399.7274 400.5364 0.1269 -1.0000 -1.0000 5300021 1598633624.00 151.4939 60.0011 32.0000 1.9912 1.9945 399.8177 400.6267 0.1269 -1.0000 -1.0000 5300099 1598633624.10 151.4939 60.0011 32.0000 1.9917 1.9950 399.8033 400.6125 0.1269 -1.0000 -1.0000 5300161 1598633624.20 151.4939 60.0011 32.0000 1.9916 1.9950 399.7915 400.6010 0.1270 -1.0000 -1.0000 5300224 1598633624.30 151.4989 60.0011 32.0000 1.9908 1.9941 399.7727 400.5825 0.1271 -1.0000 -1.0000 5300520 1598633624.40 151.5005 60.0011 32.0000 1.9916 1.9949 399.7301 400.5394 0.1269 -1.0000 -1.0000 5300583 1598633624.50 151.5005 60.0011 32.0000 1.9912 1.9945 399.8848 400.6942 0.1269 -1.0000 -1.0000 5300645 1598633624.60 151.5005 60.0011 32.0000 1.9915 1.9948 399.7946 400.6036 0.1270 -1.0000 -1.0000 5300708 1598633624.70 151.5005 60.0011 32.0000 1.9918 1.9951 399.7829 400.5922 0.1269 -1.0000 -1.0000 5300786 1598633624.80 151.5005 60.0011 32.0000 1.9920 1.9953 399.8276 400.6365 0.1269 -1.0000 -1.0000 5300848 1598633624.90 151.5386 59.9997 32.0000 1.9916 1.9949 399.8210 400.6301 0.1269 -1.0000 -1.0000 5300973 1598633625.00 151.5386 59.9997 32.0000 1.9912 1.9945 399.8842 400.6938 0.1269 -1.0000 -1.0000 5301036 1598633625.10 151.5386 59.9997 32.0000 1.9925 1.9958 399.7977 400.6063 0.1269 -1.0000 -1.0000 5301098 1598633625.20 151.5386 59.9997 32.0000 1.9921 1.9954 399.9182 400.7272 0.1268 -1.0000 -1.0000 5301176 1598633625.30 151.5386 59.9997 32.0000 1.9917 1.9950 399.8017 400.6105 0.1268 -1.0000 -1.0000 5301239 1598633625.40 151.5270 59.9997 32.0000 1.9915 1.9948 399.8337 400.6424 0.1269 -1.0000 -1.0000 5301567 1598633625.50 151.5248 59.9997 32.0000 1.9916 1.9949 399.8188 400.6275 0.1268 -1.0000 -1.0000 5301645 1598633625.60 151.5248 59.9997 32.0000 1.9917 1.9950 399.8380 400.6464 0.1268 -1.0000 -1.0000 5301723 1598633625.70 151.5248 59.9997 32.0000 1.9918 1.9951 399.8400 400.6487 0.1268 -1.0000 -1.0000 5301817 1598633625.80 151.5248 59.9997 32.0000 1.9915 1.9948 399.7845 400.5940 0.1270 -1.0000 -1.0000 5301864 1598633625.90 151.5248 59.9997 32.0000 1.9920 1.9953 399.7741 400.5823 0.1268 -1.0000 -1.0000 5302254 1598633626.00 151.5302 59.9997 32.0000 1.9918 1.9951 399.7675 400.5762 0.1269 -1.0000 -1.0000 5302332 1598633626.10 151.5302 59.9997 32.0000 1.9915 1.9948 399.7419 400.5508 0.1269 -1.0000 -1.0000 5302395 1598633626.20 151.5302 59.9997 32.0000 1.9919 1.9952 399.8394 400.6476 0.1268 -1.0000 -1.0000 5302457 1598633626.30 151.5302 59.9997 32.0000 1.9913 1.9946 399.7394 400.5475 0.1268 -1.0000 -1.0000 5302536 1598633626.40 151.5302 59.9997 32.0000 1.9909 1.9942 399.7641 400.5732 0.1269 -1.0000 -1.0000 5302598 1598633626.50 151.4960 59.9997 32.0000 1.9919 1.9952 399.7652 400.5743 0.1269 -1.0000 -1.0000 5302661 1598633626.60 151.4958 59.9997 32.0000 1.9913 1.9947 399.7648 400.5738 0.1269 -1.0000 -1.0000 5302723 1598633626.70 151.4958 59.9997 32.0000 1.9918 1.9951 399.7425 400.5519 0.1269 -1.0000 -1.0000 5302785 1598633626.80 151.4958 59.9997 32.0000 1.9918 1.9951 399.7021 400.5106 0.1268 -1.0000 -1.0000 5302848 1598633626.90 151.4958 59.9997 32.0000 1.9919 1.9952 399.7813 400.5898 0.1268 -1.0000 -1.0000 5302989 1598633627.00 151.5036 59.9997 32.0000 1.9922 1.9955 399.7991 400.6076 0.1268 -1.0000 -1.0000 5303051 1598633627.10 151.5086 59.9997 32.0000 1.9924 1.9958 399.8576 400.6666 0.1269 -1.0000 -1.0000 5303113 1598633627.20 151.5086 59.9997 32.0000 1.9910 1.9943 399.8485 400.6564 0.1268 -1.0000 -1.0000 5303192 1598633627.30 151.5086 59.9997 32.0000 1.9920 1.9954 399.7503 400.5590 0.1269 -1.0000 -1.0000 5303254 1598633627.40 151.5086 59.9997 32.0000 1.9917 1.9951 399.9150 400.7232 0.1268 -1.0000 -1.0000 5303535 1598633627.50 151.5086 59.9997 32.0000 1.9923 1.9956 399.7394 400.5496 0.1270 -1.0000 -1.0000 5303598 1598633627.60 151.5084 59.9997 32.0000 1.9920 1.9953 399.8560 400.6649 0.1269 -1.0000 -1.0000 5303660 1598633627.70 151.5084 59.9997 32.0000 1.9917 1.9950 399.7529 400.5619 0.1269 -1.0000 -1.0000 5303738 1598633627.80 151.5084 59.9997 32.0000 1.9917 1.9950 399.7785 400.5879 0.1269 -1.0000 -1.0000 5303801 1598633627.90 151.5084 59.9997 32.0000 1.9913 1.9946 399.7592 400.5683 0.1269 -1.0000 -1.0000 5304020 1598633628.00 151.5084 59.9997 32.0000 1.9919 1.9952 399.7573 400.5666 0.1269 -1.0000 -1.0000 5304098 1598633628.10 151.5084 59.9997 32.0000 1.9920 1.9953 399.8473 400.6565 0.1269 -1.0000 -1.0000 5304160 1598633628.20 151.4740 59.9997 32.0000 1.9918 1.9952 399.7509 400.5602 0.1270 -1.0000 -1.0000 5304223 1598633628.30 151.4592 59.9997 32.0000 1.9920 1.9953 399.7452 400.5536 0.1268 -1.0000 -1.0000 5304285 1598633628.40 151.4592 59.9997 32.0000 1.9912 1.9945 399.8341 400.6433 0.1269 -1.0000 -1.0000 5304769 1598633628.50 151.4592 59.9997 32.0000 1.9918 1.9951 399.7400 400.5488 0.1269 -1.0000 -1.0000 5304832 1598633628.60 151.4592 59.9997 32.0000 1.9915 1.9948 399.7507 400.5606 0.1271 -1.0000 -1.0000 5304894 1598633628.70 151.4592 59.9997 32.0000 1.9918 1.9951 399.7635 400.5732 0.1270 -1.0000 -1.0000 5304957 1598633628.80 151.4870 59.9997 32.0000 1.9913 1.9946 399.7856 400.5949 0.1269 -1.0000 -1.0000 5305019 1598633628.90 151.4870 59.9997 32.0000 1.9918 1.9951 399.7075 400.5172 0.1271 -1.0000 -1.0000 5305097 1598633629.00 151.4870 59.9997 32.0000 1.9917 1.9950 399.7556 400.5654 0.1270 -1.0000 -1.0000 5305269 1598633629.10 151.4870 59.9997 32.0000 1.9916 1.9949 399.7434 400.5530 0.1270 -1.0000 -1.0000 5305332 1598633629.20 151.4870 59.9997 32.0000 1.9918 1.9951 399.7358 400.5449 0.1269 -1.0000 -1.0000 5305410 1598633629.30 151.4975 59.9997 32.0000 1.9916 1.9949 399.7862 400.5946 0.1268 -1.0000 -1.0000 5305472 1598633629.40 151.5003 59.9997 32.0000 1.9919 1.9952 399.6852 400.4934 0.1268 -1.0000 -1.0000 5305535 1598633629.50 151.5003 59.9997 32.0000 1.9915 1.9948 399.8130 400.6225 0.1270 -1.0000 -1.0000 5305785 1598633629.60 151.5003 59.9997 32.0000 1.9917 1.9950 399.7784 400.5874 0.1269 -1.0000 -1.0000 5305847 1598633629.70 151.5003 59.9997 32.0000 1.9917 1.9950 399.8795 400.6882 0.1268 -1.0000 -1.0000 5305910 1598633629.80 151.5003 59.9997 32.0000 1.9915 1.9948 399.7949 400.6037 0.1269 -1.0000 -1.0000 5305972 1598633629.90 151.5420 60.0003 32.0000 1.9913 1.9947 399.7724 400.5816 0.1269 -1.0000 -1.0000 5306035 1598633630.00 151.5420 60.0003 32.0000 1.9910 1.9943 399.7512 400.5610 0.1270 -1.0000 -1.0000 5306285 1598633630.10 151.5420 60.0003 32.0000 1.9916 1.9949 399.7856 400.5950 0.1269 -1.0000 -1.0000 5306347 1598633630.20 151.5420 60.0003 32.0000 1.9916 1.9949 399.8165 400.6254 0.1269 -1.0000 -1.0000 5306410 1598633630.30 151.5420 60.0003 32.0000 1.9919 1.9952 399.8695 400.6788 0.1269 -1.0000 -1.0000 5306488 1598633630.40 151.4844 60.0003 32.0000 1.9911 1.9944 399.8000 400.6096 0.1270 -1.0000 -1.0000 5306550 1598633630.50 151.4844 60.0003 32.0000 1.9913 1.9947 399.7894 400.5994 0.1270 -1.0000 -1.0000 5306769 1598633630.60 151.4844 60.0003 32.0000 1.9917 1.9950 399.7502 400.5584 0.1268 -1.0000 -1.0000 5306847 1598633630.70 151.4844 60.0003 32.0000 1.9915 1.9948 399.8151 400.6239 0.1268 -1.0000 -1.0000 5306910 1598633630.80 151.4844 60.0003 32.0000 1.9915 1.9949 399.8137 400.6229 0.1270 -1.0000 -1.0000 5306972 1598633630.90 151.4637 60.0003 32.0000 1.9914 1.9947 399.8164 400.6255 0.1269 -1.0000 -1.0000 5307050 1598633631.00 151.4506 60.0003 32.0000 1.9917 1.9950 399.7582 400.5669 0.1269 -1.0000 -1.0000 5307269 1598633631.10 151.4506 60.0003 32.0000 1.9919 1.9952 399.8596 400.6688 0.1269 -1.0000 -1.0000 5307331 1598633631.20 151.4506 60.0003 32.0000 1.9914 1.9947 399.6813 400.4901 0.1269 -1.0000 -1.0000 5307409 1598633631.30 151.4506 60.0003 32.0000 1.9911 1.9944 399.7342 400.5440 0.1271 -1.0000 -1.0000 5307472 1598633631.40 151.4506 60.0003 32.0000 1.9907 1.9940 399.8453 400.6550 0.1270 -1.0000 -1.0000 5307534 1598633631.50 151.4674 60.0003 32.0000 1.9921 1.9954 399.6833 400.4924 0.1269 -1.0000 -1.0000 5307706 1598633631.60 151.4864 60.0003 32.0000 1.9916 1.9949 399.8446 400.6535 0.1269 -1.0000 -1.0000 5307769 1598633631.70 151.4864 60.0003 32.0000 1.9914 1.9947 399.7480 400.5584 0.1270 -1.0000 -1.0000 5307847 1598633631.80 151.4864 60.0003 32.0000 1.9913 1.9946 399.7427 400.5519 0.1270 -1.0000 -1.0000 5307909 1598633631.90 151.4864 60.0003 32.0000 1.9915 1.9948 399.7683 400.5781 0.1270 -1.0000 -1.0000 5307972 1598633632.00 151.4864 60.0003 32.0000 1.9916 1.9950 399.7347 400.5434 0.1269 -1.0000 -1.0000 5308034 1598633632.10 151.4489 60.0003 32.0000 1.9910 1.9943 399.7652 400.5746 0.1270 -1.0000 -1.0000 5308097 1598633632.20 151.4489 60.0003 32.0000 1.9911 1.9945 399.7155 400.5247 0.1269 -1.0000 -1.0000 5308159 1598633632.30 151.4489 60.0003 32.0000 1.9913 1.9946 399.7660 400.5749 0.1270 -1.0000 -1.0000 5308237 1598633632.40 151.4489 60.0003 32.0000 1.9910 1.9943 399.7045 400.5149 0.1272 -1.0000 -1.0000 5308300 1598633632.50 151.4489 60.0003 32.0000 1.9923 1.9956 399.7071 400.5160 0.1270 -1.0000 -1.0000 5308362 1598633632.60 151.5065 60.0003 32.0000 1.9923 1.9956 399.7532 400.5632 0.1270 -1.0000 -1.0000 5308768 1598633632.70 151.5065 60.0003 32.0000 1.9914 1.9947 399.7065 400.5155 0.1269 -1.0000 -1.0000 5308831 1598633632.80 151.5065 60.0003 32.0000 1.9906 1.9939 399.7206 400.5281 0.1267 -1.0000 -1.0000 5308893 1598633632.90 151.5065 60.0003 32.0000 1.9916 1.9949 399.6725 400.4815 0.1271 -1.0000 -1.0000 5308956 1598633633.00 151.5065 60.0003 32.0000 1.9915 1.9949 399.7252 400.5336 0.1268 -1.0000 -1.0000 5309018 1598633633.10 151.5051 60.0003 32.0000 1.9912 1.9945 399.7574 400.5668 0.1269 -1.0000 -1.0000 5309081 1598633633.20 151.4792 60.0003 32.0000 1.9912 1.9945 399.7142 400.5230 0.1270 -1.0000 -1.0000 5309159 1598633633.30 151.4792 60.0003 32.0000 1.9909 1.9942 399.6758 400.4845 0.1269 -1.0000 -1.0000 5309221 1598633633.40 151.4792 60.0003 32.0000 1.9908 1.9941 399.7597 400.5693 0.1270 -1.0000 -1.0000 5309284 1598633633.50 151.4792 60.0003 32.0000 1.9908 1.9942 399.7582 400.5673 0.1269 -1.0000 -1.0000 5309362 1598633633.60 151.4792 60.0003 32.0000 1.9916 1.9949 399.7771 400.5863 0.1270 -1.0000 -1.0000 5309581 1598633633.70 151.5078 60.0003 32.0000 1.9912 1.9946 399.7209 400.5297 0.1268 -1.0000 -1.0000 5309659 1598633633.80 151.5078 60.0003 32.0000 1.9915 1.9948 399.7393 400.5483 0.1269 -1.0000 -1.0000 5309721 1598633633.90 151.5078 60.0003 32.0000 1.9915 1.9948 399.7489 400.5577 0.1269 -1.0000 -1.0000 5309784 1598633634.00 151.5078 60.0003 32.0000 1.9910 1.9943 399.7650 400.5737 0.1268 -1.0000 -1.0000 5309862 1598633634.10 151.5078 60.0003 32.0000 1.9912 1.9945 399.7120 400.5205 0.1269 -1.0000 -1.0000 5310034 1598633634.20 151.4783 60.0003 32.0000 1.9910 1.9944 399.7944 400.6037 0.1269 -1.0000 -1.0000 5310096 1598633634.30 151.4301 60.0003 32.0000 1.9910 1.9944 399.7840 400.5932 0.1269 -1.0000 -1.0000 5310174 1598633634.40 151.4301 60.0003 32.0000 1.9914 1.9948 399.7176 400.5267 0.1269 -1.0000 -1.0000 5310237 1598633634.50 151.4301 60.0003 32.0000 1.9907 1.9940 399.7672 400.5766 0.1270 -1.0000 -1.0000 5310299 1598633634.60 151.4301 60.0003 32.0000 1.9909 1.9943 399.6886 400.4990 0.1271 -1.0000 -1.0000 5310534 1598633634.70 151.4301 60.0003 32.0000 1.9909 1.9942 399.7454 400.5533 0.1268 -1.0000 -1.0000 5310596 1598633634.80 151.4782 60.0001 32.0000 1.9912 1.9945 399.7365 400.5458 0.1270 -1.0000 -1.0000 5310659 1598633634.90 151.4782 60.0001 32.0000 1.9908 1.9941 399.7431 400.5523 0.1270 -1.0000 -1.0000 5310737 1598633635.00 151.4782 60.0001 32.0000 1.9908 1.9941 399.7476 400.5581 0.1272 -1.0000 -1.0000 5310799 1598633635.10 151.4782 60.0001 32.0000 1.9914 1.9947 399.7269 400.5372 0.1271 -1.0000 -1.0000 5311080 1598633635.20 151.4782 60.0001 32.0000 1.9914 1.9947 399.8714 400.6815 0.1270 -1.0000 -1.0000 5311159 1598633635.30 151.4633 60.0001 32.0000 1.9917 1.9950 399.7525 400.5623 0.1270 -1.0000 -1.0000 5311221 1598633635.40 151.4539 60.0001 32.0000 1.9914 1.9947 399.6452 400.4540 0.1269 -1.0000 -1.0000 5311283 1598633635.50 151.4539 60.0001 32.0000 1.9915 1.9948 399.6783 400.4863 0.1268 -1.0000 -1.0000 5311362 1598633635.60 151.4539 60.0001 32.0000 1.9913 1.9947 399.7390 400.5483 0.1270 -1.0000 -1.0000 5311533 1598633635.70 151.4539 60.0001 32.0000 1.9907 1.9940 399.8086 400.6195 0.1272 -1.0000 -1.0000 5311612 1598633635.80 151.4539 60.0001 32.0000 1.9915 1.9948 399.7577 400.5674 0.1270 -1.0000 -1.0000 5311674 1598633635.90 151.4521 60.0001 32.0000 1.9915 1.9948 399.7625 400.5718 0.1270 -1.0000 -1.0000 5311737 1598633636.00 151.4521 60.0001 32.0000 1.9909 1.9942 399.7620 400.5712 0.1269 -1.0000 -1.0000 5311815 1598633636.10 151.4521 60.0001 32.0000 1.9912 1.9945 399.7467 400.5555 0.1269 -1.0000 -1.0000 5311877 1598633636.20 151.4521 60.0001 32.0000 1.9905 1.9938 399.7869 400.5961 0.1269 -1.0000 -1.0000 5312814 1598633636.30 151.4521 60.0001 32.0000 1.9908 1.9941 399.7261 400.5351 0.1270 -1.0000 -1.0000 5312877 1598633636.40 151.4601 60.0001 32.0000 1.9914 1.9947 399.7261 400.5360 0.1271 -1.0000 -1.0000 5312939 1598633636.50 151.4610 60.0001 32.0000 1.9912 1.9945 399.8195 400.6298 0.1271 -1.0000 -1.0000 5313002 1598633636.60 151.4610 60.0001 32.0000 1.9914 1.9948 399.7492 400.5590 0.1270 -1.0000 -1.0000 5313080 1598633636.70 151.4610 60.0001 32.0000 1.9911 1.9944 399.8090 400.6181 0.1269 -1.0000 -1.0000 5313142 1598633636.80 151.4610 60.0001 32.0000 1.9915 1.9949 399.7725 400.5822 0.1270 -1.0000 -1.0000 5313205 1598633636.90 151.4649 60.0001 32.0000 1.9907 1.9941 399.7235 400.5329 0.1270 -1.0000 -1.0000 5313283 1598633637.00 151.5462 60.0001 32.0000 1.9911 1.9944 399.7422 400.5520 0.1271 -1.0000 -1.0000 5313346 1598633637.10 151.5462 60.0001 32.0000 1.9917 1.9950 399.7759 400.5842 0.1268 -1.0000 -1.0000 5313408 1598633637.20 151.5462 60.0001 32.0000 1.9917 1.9951 399.8076 400.6173 0.1269 -1.0000 -1.0000 5313533 1598633637.30 151.5462 60.0001 32.0000 1.9921 1.9954 399.7094 400.5183 0.1269 -1.0000 -1.0000 5313595 1598633637.40 151.5462 60.0001 32.0000 1.9917 1.9950 399.8530 400.6622 0.1269 -1.0000 -1.0000 5313658 1598633637.50 151.5493 60.0001 32.0000 1.9923 1.9956 399.8178 400.6268 0.1270 -1.0000 -1.0000 5313736 1598633637.60 151.5493 60.0001 32.0000 1.9921 1.9954 399.8182 400.6287 0.1271 -1.0000 -1.0000 5313799 1598633637.70 151.5493 60.0001 32.0000 1.9917 1.9951 399.8308 400.6404 0.1269 -1.0000 -1.0000 5314814 1598633637.80 151.5493 60.0001 32.0000 1.9919 1.9952 399.7946 400.6041 0.1271 -1.0000 -1.0000 5314876 1598633637.90 151.5575 60.0001 32.0000 1.9916 1.9949 399.8378 400.6464 0.1268 -1.0000 -1.0000 5314939 1598633638.00 151.5575 60.0001 32.0000 1.9917 1.9950 399.8118 400.6205 0.1268 -1.0000 -1.0000 5315017 1598633638.10 151.5575 60.0001 32.0000 1.9920 1.9953 399.8673 400.6767 0.1270 -1.0000 -1.0000 5315079 1598633638.20 151.5575 60.0001 32.0000 1.9922 1.9956 399.8201 400.6297 0.1270 -1.0000 -1.0000 5315142 1598633638.30 151.5575 60.0001 32.0000 1.9919 1.9952 399.7548 400.5640 0.1269 -1.0000 -1.0000 5315204 1598633638.40 151.5575 60.0001 32.0000 1.9915 1.9948 399.8515 400.6605 0.1269 -1.0000 -1.0000 5315267 1598633638.50 151.5575 60.0001 32.0000 1.9915 1.9948 399.8949 400.7046 0.1270 -1.0000 -1.0000 5315329 1598633638.60 151.5451 60.0001 32.0000 1.9917 1.9950 399.8189 400.6280 0.1269 -1.0000 -1.0000 5315408 1598633638.70 151.5451 60.0001 32.0000 1.9913 1.9946 399.7873 400.5968 0.1270 -1.0000 -1.0000 5315470 1598633638.80 151.5451 60.0001 32.0000 1.9915 1.9948 399.8282 400.6384 0.1270 -1.0000 -1.0000 5315533 1598633638.90 151.5451 60.0001 32.0000 1.9916 1.9949 399.8017 400.6108 0.1269 -1.0000 -1.0000 5315611 1598633639.00 151.5451 60.0001 32.0000 1.9919 1.9952 399.7374 400.5465 0.1269 -1.0000 -1.0000 5315673 1598633639.10 151.5451 60.0001 32.0000 1.9915 1.9948 399.7660 400.5746 0.1268 -1.0000 -1.0000 5315736 1598633639.20 151.5329 60.0001 32.0000 1.9929 1.9963 399.7617 400.5704 0.1269 -1.0000 -1.0000 5315814 1598633639.30 151.5329 60.0001 32.0000 1.9914 1.9947 399.7682 400.5762 0.1268 -1.0000 -1.0000 5315876 1598633639.40 151.5063 60.0000 32.0000 1.9917 1.9950 399.7913 400.6001 0.1269 -1.0000 -1.0000 5315939 1598633639.50 151.5087 60.0000 32.0000 1.9922 1.9956 399.7705 400.5783 0.1267 -1.0000 -1.0000 5316017 1598633639.60 151.5087 60.0000 32.0000 1.9924 1.9958 399.7260 400.5352 0.1269 -1.0000 -1.0000 5316079 1598633639.70 151.5087 60.0000 32.0000 1.9924 1.9957 399.7501 400.5592 0.1270 -1.0000 -1.0000 5316157 1598633639.80 151.5087 60.0000 32.0000 1.9916 1.9949 399.7167 400.5260 0.1270 -1.0000 -1.0000 5316220 1598633639.90 151.5087 60.0000 32.0000 1.9917 1.9950 399.8004 400.6090 0.1268 -1.0000 -1.0000 5316282 1598633640.00 151.5087 60.0000 32.0000 1.9915 1.9948 399.7761 400.5849 0.1269 -1.0000 -1.0000 5316360 1598633640.10 151.5087 60.0000 32.0000 1.9911 1.9944 399.8216 400.6302 0.1269 -1.0000 -1.0000 5316423 1598633640.20 151.5087 60.0000 32.0000 1.9925 1.9958 399.8009 400.6108 0.1270 -1.0000 -1.0000 5316485 1598633640.30 151.5087 60.0000 32.0000 1.9917 1.9950 399.8250 400.6347 0.1270 -1.0000 -1.0000 5316548 1598633640.40 151.5087 60.0000 32.0000 1.9918 1.9951 399.7697 400.5784 0.1269 -1.0000 -1.0000 5316610 1598633640.50 151.4958 60.0000 32.0000 1.9916 1.9949 399.7484 400.5574 0.1270 -1.0000 -1.0000 5316673 1598633640.60 151.4958 60.0000 32.0000 1.9916 1.9949 399.7535 400.5632 0.1270 -1.0000 -1.0000 5316751 1598633640.70 151.4958 60.0000 32.0000 1.9914 1.9947 399.8034 400.6130 0.1270 -1.0000 -1.0000 5316813 1598633640.80 151.4958 60.0000 32.0000 1.9909 1.9942 399.7887 400.5977 0.1269 -1.0000 -1.0000 5317048 1598633640.90 151.4958 60.0000 32.0000 1.9915 1.9949 399.7466 400.5567 0.1271 -1.0000 -1.0000 5317126 1598633641.00 151.4844 60.0000 32.0000 1.9908 1.9941 399.7262 400.5350 0.1270 -1.0000 -1.0000 5317188 1598633641.10 151.4617 60.0000 32.0000 1.9915 1.9948 399.7679 400.5771 0.1269 -1.0000 -1.0000 5317251 1598633641.20 151.4617 60.0000 32.0000 1.9918 1.9951 399.7795 400.5887 0.1269 -1.0000 -1.0000 5317329 1598633641.30 151.4617 60.0000 32.0000 1.9913 1.9947 399.8106 400.6199 0.1269 -1.0000 -1.0000 5317516 1598633641.40 151.4617 60.0000 32.0000 1.9914 1.9947 399.7410 400.5500 0.1269 -1.0000 -1.0000 5317579 1598633641.50 151.4617 60.0000 32.0000 1.9917 1.9950 399.8359 400.6451 0.1270 -1.0000 -1.0000 5317657 1598633641.60 151.4989 60.0000 32.0000 1.9921 1.9954 399.7781 400.5873 0.1269 -1.0000 -1.0000 5317719 1598633641.70 151.4989 60.0000 32.0000 1.9920 1.9953 399.7735 400.5843 0.1271 -1.0000 -1.0000 5317798 1598633641.80 151.4989 60.0000 32.0000 1.9916 1.9949 399.8805 400.6899 0.1269 -1.0000 -1.0000 5318032 1598633641.90 151.4989 60.0000 32.0000 1.9915 1.9948 399.8302 400.6397 0.1270 -1.0000 -1.0000 5318094 1598633642.00 151.4989 60.0000 32.0000 1.9912 1.9945 399.8105 400.6210 0.1272 -1.0000 -1.0000 5318157 1598633642.10 151.4405 60.0000 32.0000 1.9918 1.9952 399.7661 400.5757 0.1270 -1.0000 -1.0000 5318219 1598633642.20 151.4367 60.0000 32.0000 1.9919 1.9952 399.8403 400.6501 0.1270 -1.0000 -1.0000 5318282 1598633642.30 151.4367 60.0000 32.0000 1.9913 1.9946 399.7459 400.5548 0.1269 -1.0000 -1.0000 5319032 1598633642.40 151.4367 60.0000 32.0000 1.9899 1.9932 399.7022 400.5108 0.1268 -1.0000 -1.0000 5319110 1598633642.50 151.4367 60.0000 32.0000 1.9910 1.9943 399.7053 400.5141 0.1269 -1.0000 -1.0000 5319172 1598633642.60 151.4412 60.0000 32.0000 1.9917 1.9950 399.7355 400.5457 0.1271 -1.0000 -1.0000 5319235 1598633642.70 151.4961 60.0000 32.0000 1.9906 1.9939 399.7665 400.5754 0.1270 -1.0000 -1.0000 5319297 1598633642.80 151.4961 60.0000 32.0000 1.9917 1.9951 399.7702 400.5795 0.1269 -1.0000 -1.0000 5319360 1598633642.90 151.4961 60.0000 32.0000 1.9913 1.9946 399.7961 400.6051 0.1269 -1.0000 -1.0000 5319438 1598633643.00 151.4961 60.0000 32.0000 1.9912 1.9946 399.7649 400.5747 0.1270 -1.0000 -1.0000 5319500 1598633643.10 151.4961 60.0000 32.0000 1.9921 1.9954 399.8290 400.6383 0.1269 -1.0000 -1.0000 5319563 1598633643.20 151.5020 60.0000 32.0000 1.9917 1.9950 399.8035 400.6123 0.1269 -1.0000 -1.0000 5319641 1598633643.30 151.5023 60.0000 32.0000 1.9918 1.9951 399.7243 400.5334 0.1270 -1.0000 -1.0000 5319703 1598633643.40 151.5023 60.0000 32.0000 1.9911 1.9944 399.8063 400.6162 0.1270 -1.0000 -1.0000 5319766 1598633643.50 151.5023 60.0000 32.0000 1.9913 1.9946 399.6687 400.4778 0.1270 -1.0000 -1.0000 5319828 1598633643.60 151.5023 60.0000 32.0000 1.9917 1.9950 399.7900 400.5997 0.1270 -1.0000 -1.0000 5319906 1598633643.70 151.5023 60.0000 32.0000 1.9913 1.9946 399.8202 400.6294 0.1269 -1.0000 -1.0000 5319969 1598633643.80 151.4563 60.0000 32.0000 1.9918 1.9951 399.7470 400.5563 0.1270 -1.0000 -1.0000 5320031 1598633643.90 151.4563 60.0000 32.0000 1.9916 1.9949 399.7546 400.5637 0.1269 -1.0000 -1.0000 5320094 1598633644.00 151.4563 60.0000 32.0000 1.9913 1.9946 399.7362 400.5456 0.1270 -1.0000 -1.0000 5320172 1598633644.10 151.4563 60.0000 32.0000 1.9915 1.9948 399.7608 400.5709 0.1270 -1.0000 -1.0000 5320235 1598633644.20 151.4563 60.0000 32.0000 1.9912 1.9945 399.7232 400.5330 0.1271 -1.0000 -1.0000 5320297 1598633644.30 151.4563 60.0000 32.0000 1.9911 1.9945 399.7805 400.5905 0.1270 -1.0000 -1.0000 5320375 1598633644.40 151.4563 60.0000 32.0000 1.9911 1.9945 399.7902 400.5997 0.1270 -1.0000 -1.0000 5320500 1598633644.50 151.4563 60.0000 32.0000 1.9910 1.9943 399.7700 400.5794 0.1269 -1.0000 -1.0000 5320563 1598633644.60 151.4563 60.0000 32.0000 1.9909 1.9943 399.7514 400.5612 0.1271 -1.0000 -1.0000 5320641 1598633644.70 151.4563 60.0000 32.0000 1.9913 1.9946 399.7766 400.5868 0.1271 -1.0000 -1.0000 5320703 1598633644.80 151.4791 60.0001 32.0000 1.9913 1.9946 399.8225 400.6318 0.1269 -1.0000 -1.0000 5320766 1598633644.90 151.5215 60.0001 32.0000 1.9912 1.9945 399.8224 400.6309 0.1268 -1.0000 -1.0000 5321219 1598633645.00 151.5215 60.0001 32.0000 1.9913 1.9946 399.7990 400.6080 0.1269 -1.0000 -1.0000 5321281 1598633645.10 151.5215 60.0001 32.0000 1.9916 1.9949 399.7795 400.5887 0.1270 -1.0000 -1.0000 5321344 1598633645.20 151.5215 60.0001 32.0000 1.9921 1.9954 399.8334 400.6432 0.1269 -1.0000 -1.0000 5321422 1598633645.30 151.5215 60.0001 32.0000 1.9908 1.9941 399.8358 400.6451 0.1270 -1.0000 -1.0000 5321484 1598633645.40 151.4601 60.0001 32.0000 1.9909 1.9943 399.8063 400.6161 0.1270 -1.0000 -1.0000 5321547 1598633645.50 151.4601 60.0001 32.0000 1.9911 1.9944 399.7910 400.6007 0.1270 -1.0000 -1.0000 5321609 1598633645.60 151.4601 60.0001 32.0000 1.9908 1.9941 399.7715 400.5817 0.1271 -1.0000 -1.0000 5321672 1598633645.70 151.4601 60.0001 32.0000 1.9912 1.9945 399.7143 400.5239 0.1270 -1.0000 -1.0000 5321750 1598633645.80 151.4601 60.0001 32.0000 1.9911 1.9944 399.8227 400.6326 0.1270 -1.0000 -1.0000 5321812 1598633645.90 151.4601 60.0001 32.0000 1.9908 1.9941 399.7167 400.5263 0.1270 -1.0000 -1.0000 5322546 1598633646.00 151.4390 60.0001 32.0000 1.9906 1.9939 399.7490 400.5591 0.1271 -1.0000 -1.0000 5322625 1598633646.10 151.4390 60.0001 32.0000 1.9904 1.9937 399.8365 400.6459 0.1269 -1.0000 -1.0000 5322687 1598633646.20 151.4390 60.0001 32.0000 1.9907 1.9940 399.8169 400.6265 0.1270 -1.0000 -1.0000 5322750 1598633646.30 151.4390 60.0001 32.0000 1.9907 1.9940 399.7529 400.5635 0.1271 -1.0000 -1.0000 5322812 1598633646.40 151.4390 60.0001 32.0000 1.9913 1.9946 399.7483 400.5576 0.1269 -1.0000 -1.0000 5322890 1598633646.50 151.4668 60.0001 32.0000 1.9912 1.9945 399.8477 400.6580 0.1271 -1.0000 -1.0000 5322953 1598633646.60 151.4668 60.0001 32.0000 1.9919 1.9952 399.8184 400.6280 0.1270 -1.0000 -1.0000 5323031 1598633646.70 151.4668 60.0001 32.0000 1.9915 1.9948 399.7755 400.5858 0.1271 -1.0000 -1.0000 5323093 1598633646.80 151.4668 60.0001 32.0000 1.9909 1.9943 399.8219 400.6322 0.1271 -1.0000 -1.0000 5323156 1598633646.90 151.4668 60.0001 32.0000 1.9913 1.9946 399.7453 400.5554 0.1271 -1.0000 -1.0000 5323296 1598633647.00 151.4692 60.0001 32.0000 1.9912 1.9946 399.7639 400.5733 0.1269 -1.0000 -1.0000 5323359 1598633647.10 151.5156 60.0001 32.0000 1.9911 1.9944 399.7462 400.5561 0.1271 -1.0000 -1.0000 5323421 1598633647.20 151.5170 60.0001 32.0000 1.9915 1.9948 399.7227 400.5326 0.1271 -1.0000 -1.0000 5323499 1598633647.30 151.5170 60.0001 32.0000 1.9914 1.9947 399.7484 400.5583 0.1270 -1.0000 -1.0000 5323562 1598633647.40 151.5170 60.0001 32.0000 1.9914 1.9947 399.8119 400.6207 0.1268 -1.0000 -1.0000 5323624 1598633647.50 151.5170 60.0001 32.0000 1.9912 1.9945 399.8051 400.6145 0.1270 -1.0000 -1.0000 5323702 1598633647.60 151.5170 60.0001 32.0000 1.9916 1.9949 399.7185 400.5284 0.1270 -1.0000 -1.0000 5323765 1598633647.70 151.5170 60.0001 32.0000 1.9922 1.9955 399.8697 400.6788 0.1269 -1.0000 -1.0000 5323827 1598633647.80 151.5170 60.0001 32.0000 1.9919 1.9952 399.7903 400.5993 0.1268 -1.0000 -1.0000 5323906 1598633647.90 151.5170 60.0001 32.0000 1.9913 1.9946 399.7912 400.6018 0.1271 -1.0000 -1.0000 5324359 1598633648.00 151.5170 60.0001 32.0000 1.9914 1.9947 399.8255 400.6353 0.1271 -1.0000 -1.0000 5324437 1598633648.10 151.5281 60.0001 32.0000 1.9919 1.9953 399.7249 400.5341 0.1269 -1.0000 -1.0000 5324499 1598633648.20 151.5333 60.0001 32.0000 1.9920 1.9953 399.8328 400.6420 0.1270 -1.0000 -1.0000 5324562 1598633648.30 151.5333 60.0001 32.0000 1.9918 1.9951 399.8635 400.6742 0.1272 -1.0000 -1.0000 5324624 1598633648.40 151.5333 60.0001 32.0000 1.9916 1.9949 399.8119 400.6209 0.1269 -1.0000 -1.0000 5324796 1598633648.50 151.5333 60.0001 32.0000 1.9917 1.9950 399.7559 400.5653 0.1270 -1.0000 -1.0000 5324858 1598633648.60 151.5333 60.0001 32.0000 1.9915 1.9948 399.7472 400.5561 0.1268 -1.0000 -1.0000 5324937 1598633648.70 151.5381 60.0001 32.0000 1.9913 1.9946 399.8150 400.6251 0.1271 -1.0000 -1.0000 5324999 1598633648.80 151.5381 60.0001 32.0000 1.9917 1.9951 399.7804 400.5904 0.1270 -1.0000 -1.0000 5325062 1598633648.90 151.5381 60.0001 32.0000 1.9918 1.9951 399.8122 400.6215 0.1269 -1.0000 -1.0000 5325140 1598633649.00 151.5381 60.0001 32.0000 1.9915 1.9948 399.8698 400.6786 0.1269 -1.0000 -1.0000 5325671 1598633649.10 151.5381 60.0001 32.0000 1.9915 1.9948 399.7984 400.6074 0.1269 -1.0000 -1.0000 5325733 1598633649.20 151.5167 60.0001 32.0000 1.9919 1.9952 399.7870 400.5955 0.1268 -1.0000 -1.0000 5325811 1598633649.30 151.4987 60.0001 32.0000 1.9919 1.9952 399.8304 400.6395 0.1269 -1.0000 -1.0000 5325874 1598633649.40 151.4987 60.0001 32.0000 1.9914 1.9948 399.8424 400.6513 0.1268 -1.0000 -1.0000 5325936 1598633649.50 151.4987 60.0001 32.0000 1.9917 1.9950 399.8157 400.6232 0.1266 -1.0000 -1.0000 5326014 1598633649.60 151.4987 60.0001 32.0000 1.9916 1.9949 399.8358 400.6447 0.1270 -1.0000 -1.0000 5326077 1598633649.70 151.4987 60.0001 32.0000 1.9921 1.9954 399.8309 400.6411 0.1270 -1.0000 -1.0000 5326155 1598633649.80 151.5661 60.0006 32.0000 1.9919 1.9952 399.9015 400.7107 0.1269 -1.0000 -1.0000 5326217 1598633649.90 151.5661 60.0006 32.0000 1.9912 1.9945 399.8216 400.6315 0.1270 -1.0000 -1.0000 5326280 1598633650.00 151.5661 60.0006 32.0000 1.9919 1.9952 399.8163 400.6264 0.1272 -1.0000 -1.0000 5326342 1598633650.10 151.5661 60.0006 32.0000 1.9922 1.9955 399.8918 400.7014 0.1269 -1.0000 -1.0000 5326405 1598633650.20 151.5661 60.0006 32.0000 1.9920 1.9953 399.8885 400.6976 0.1269 -1.0000 -1.0000 5326483 1598633650.30 151.5772 60.0006 32.0000 1.9922 1.9955 399.8236 400.6327 0.1269 -1.0000 -1.0000 5326561 1598633650.40 151.5772 60.0006 32.0000 1.9911 1.9944 399.8442 400.6537 0.1270 -1.0000 -1.0000 5326624 1598633650.50 151.5772 60.0006 32.0000 1.9913 1.9947 399.8427 400.6519 0.1269 -1.0000 -1.0000 5326686 1598633650.60 151.5772 60.0006 32.0000 1.9924 1.9957 399.7792 400.5886 0.1270 -1.0000 -1.0000 5326749 1598633650.70 151.5772 60.0006 32.0000 1.9924 1.9957 399.8555 400.6642 0.1269 -1.0000 -1.0000 5326811 1598633650.80 151.5772 60.0006 32.0000 1.9921 1.9955 399.9020 400.7113 0.1269 -1.0000 -1.0000 5326874 1598633650.90 151.5772 60.0006 32.0000 1.9921 1.9955 399.8743 400.6832 0.1268 -1.0000 -1.0000 5326952 1598633651.00 151.5772 60.0006 32.0000 1.9916 1.9949 399.8040 400.6124 0.1268 -1.0000 -1.0000 5327045 1598633651.10 151.5772 60.0006 32.0000 1.9918 1.9951 399.8007 400.6098 0.1270 -1.0000 -1.0000 5327108 1598633651.20 151.5772 60.0006 32.0000 1.9920 1.9953 399.8070 400.6159 0.1269 -1.0000 -1.0000 5327186 1598633651.30 151.5772 60.0006 32.0000 1.9914 1.9947 399.8623 400.6715 0.1269 -1.0000 -1.0000 5327248 1598633651.40 151.5342 60.0006 32.0000 1.9911 1.9944 399.7904 400.5992 0.1268 -1.0000 -1.0000 5327311 1598633651.50 151.5342 60.0006 32.0000 1.9918 1.9951 399.7720 400.5805 0.1269 -1.0000 -1.0000 5327998 1598633651.60 151.5342 60.0006 32.0000 1.9914 1.9948 399.8499 400.6599 0.1271 -1.0000 -1.0000 5328061 1598633651.70 151.5342 60.0006 32.0000 1.9914 1.9947 399.8027 400.6128 0.1270 -1.0000 -1.0000 5328139 1598633651.80 151.5342 60.0006 32.0000 1.9914 1.9947 399.8371 400.6466 0.1270 -1.0000 -1.0000 5328201 1598633651.90 151.5342 60.0006 32.0000 1.9911 1.9944 399.7681 400.5772 0.1269 -1.0000 -1.0000 5328264 1598633652.00 151.5342 60.0006 32.0000 1.9911 1.9944 399.7768 400.5860 0.1270 -1.0000 -1.0000 5328498 1598633652.10 151.4361 60.0006 32.0000 1.9914 1.9947 399.7349 400.5443 0.1270 -1.0000 -1.0000 5328561 1598633652.20 151.4361 60.0006 32.0000 1.9917 1.9950 399.7500 400.5591 0.1269 -1.0000 -1.0000 5328623 1598633652.30 151.4361 60.0006 32.0000 1.9908 1.9941 399.8377 400.6472 0.1269 -1.0000 -1.0000 5328701 1598633652.40 151.4361 60.0006 32.0000 1.9909 1.9942 399.7772 400.5867 0.1270 -1.0000 -1.0000 5328764 1598633652.50 151.4361 60.0006 32.0000 1.9910 1.9943 399.7153 400.5251 0.1270 -1.0000 -1.0000 5328826 1598633652.60 151.4717 60.0006 32.0000 1.9908 1.9941 399.8237 400.6340 0.1272 -1.0000 -1.0000 5328904 1598633652.70 151.4717 60.0006 32.0000 1.9910 1.9943 399.7785 400.5885 0.1270 -1.0000 -1.0000 5328967 1598633652.80 151.4717 60.0006 32.0000 1.9914 1.9947 399.7181 400.5281 0.1271 -1.0000 -1.0000 5329029 1598633652.90 151.4717 60.0006 32.0000 1.9901 1.9934 399.7137 400.5235 0.1271 -1.0000 -1.0000 5329107 1598633653.00 151.4717 60.0006 32.0000 1.9915 1.9948 399.7082 400.5177 0.1270 -1.0000 -1.0000 5329170 1598633653.10 151.4732 60.0006 32.0000 1.9912 1.9945 399.7669 400.5775 0.1271 -1.0000 -1.0000 5329232 1598633653.20 151.4868 60.0006 32.0000 1.9919 1.9953 399.6959 400.5053 0.1270 -1.0000 -1.0000 5329311 1598633653.30 151.4868 60.0006 32.0000 1.9912 1.9945 399.7912 400.6016 0.1271 -1.0000 -1.0000 5329357 1598633653.40 151.4868 60.0006 32.0000 1.9916 1.9950 399.7628 400.5727 0.1271 -1.0000 -1.0000 5329420 1598633653.50 151.4868 60.0006 32.0000 1.9914 1.9947 399.7845 400.5944 0.1270 -1.0000 -1.0000 5329498 1598633653.60 151.4868 60.0006 32.0000 1.9913 1.9947 399.7576 400.5684 0.1271 -1.0000 -1.0000 5329560 1598633653.70 151.5182 60.0006 32.0000 1.9919 1.9952 399.6810 400.4894 0.1268 -1.0000 -1.0000 5329639 1598633653.80 151.5182 60.0006 32.0000 1.9916 1.9949 399.7124 400.5217 0.1270 -1.0000 -1.0000 5329701 1598633653.90 151.5182 60.0006 32.0000 1.9913 1.9946 399.8123 400.6213 0.1269 -1.0000 -1.0000 5329764 1598633654.00 151.5182 60.0006 32.0000 1.9914 1.9947 399.7785 400.5879 0.1270 -1.0000 -1.0000 5329826 1598633654.10 151.5182 60.0006 32.0000 1.9918 1.9952 399.7554 400.5642 0.1268 -1.0000 -1.0000 5330763 1598633654.20 151.5182 60.0006 32.0000 1.9914 1.9947 399.7445 400.5543 0.1270 -1.0000 -1.0000 5330826 1598633654.30 151.5080 60.0006 32.0000 1.9917 1.9950 399.7345 400.5438 0.1270 -1.0000 -1.0000 5330888 1598633654.40 151.4995 60.0006 32.0000 1.9919 1.9952 399.7890 400.5982 0.1269 -1.0000 -1.0000 5330951 1598633654.50 151.4995 60.0006 32.0000 1.9914 1.9947 399.7839 400.5935 0.1270 -1.0000 -1.0000 5331013 1598633654.60 151.4995 60.0006 32.0000 1.9921 1.9954 399.7405 400.5502 0.1270 -1.0000 -1.0000 5331091 1598633654.70 151.4995 60.0006 32.0000 1.9919 1.9952 399.8371 400.6467 0.1270 -1.0000 -1.0000 5331154 1598633654.80 151.4995 60.0006 32.0000 1.9920 1.9953 399.7590 400.5687 0.1270 -1.0000 -1.0000 5331216 1598633654.90 151.5527 60.0008 32.0000 1.9921 1.9955 399.7425 400.5521 0.1270 -1.0000 -1.0000 5331294 1598633655.00 151.5527 60.0008 32.0000 1.9918 1.9951 399.7545 400.5620 0.1267 -1.0000 -1.0000 5331357 1598633655.10 151.5527 60.0008 32.0000 1.9919 1.9952 399.7252 400.5329 0.1267 -1.0000 -1.0000 5331826 1598633655.20 151.5527 60.0008 32.0000 1.9915 1.9948 399.8647 400.6722 0.1266 -1.0000 -1.0000 5331904 1598633655.30 151.5527 60.0008 32.0000 1.9916 1.9949 399.7269 400.5350 0.1268 -1.0000 -1.0000 5331966 1598633655.40 151.5204 60.0008 32.0000 1.9914 1.9947 399.7877 400.5966 0.1268 -1.0000 -1.0000 5332029 1598633655.50 151.5189 60.0008 32.0000 1.9918 1.9951 399.7512 400.5603 0.1269 -1.0000 -1.0000 5332107 1598633655.60 151.5189 60.0008 32.0000 1.9921 1.9954 399.7933 400.6020 0.1269 -1.0000 -1.0000 5332169 1598633655.70 151.5189 60.0008 32.0000 1.9910 1.9943 399.8000 400.6088 0.1269 -1.0000 -1.0000 5332232 1598633655.80 151.5172 60.0008 32.0000 1.9915 1.9948 399.7255 400.5344 0.1269 -1.0000 -1.0000 5332294 1598633655.90 151.5293 60.0008 32.0000 1.9916 1.9949 399.8089 400.6173 0.1269 -1.0000 -1.0000 5332357 1598633656.00 151.5293 60.0008 32.0000 1.9915 1.9948 399.7487 400.5579 0.1270 -1.0000 -1.0000 5332435 1598633656.10 151.5293 60.0008 32.0000 1.9913 1.9946 399.7911 400.6011 0.1271 -1.0000 -1.0000 5332497 1598633656.20 151.5293 60.0008 32.0000 1.9922 1.9955 399.7694 400.5788 0.1269 -1.0000 -1.0000 5332560 1598633656.30 151.5293 60.0008 32.0000 1.9912 1.9945 399.7924 400.6018 0.1270 -1.0000 -1.0000 5332638 1598633656.40 151.5293 60.0008 32.0000 1.9911 1.9945 399.8287 400.6387 0.1270 -1.0000 -1.0000 5332700 1598633656.50 151.5255 60.0008 32.0000 1.9920 1.9953 399.7290 400.5373 0.1268 -1.0000 -1.0000 5332763 1598633656.60 151.5255 60.0008 32.0000 1.9916 1.9949 399.7445 400.5538 0.1270 -1.0000 -1.0000 5332841 1598633656.70 151.5255 60.0008 32.0000 1.9915 1.9949 399.7614 400.5702 0.1269 -1.0000 -1.0000 5332903 1598633656.80 151.5255 60.0008 32.0000 1.9918 1.9951 399.7517 400.5606 0.1269 -1.0000 -1.0000 5332966 1598633656.90 151.5255 60.0008 32.0000 1.9910 1.9943 399.8208 400.6304 0.1270 -1.0000 -1.0000 5333044 1598633657.00 151.5255 60.0008 32.0000 1.9912 1.9945 399.8062 400.6159 0.1269 -1.0000 -1.0000 5333107 1598633657.10 151.5255 60.0008 32.0000 1.9919 1.9952 399.7337 400.5428 0.1270 -1.0000 -1.0000 5333169 1598633657.20 151.5255 60.0008 32.0000 1.9916 1.9949 399.7822 400.5917 0.1269 -1.0000 -1.0000 5333278 1598633657.30 151.5255 60.0008 32.0000 1.9919 1.9952 399.8628 400.6717 0.1270 -1.0000 -1.0000 5333341 1598633657.40 151.5255 60.0008 32.0000 1.9917 1.9950 399.7711 400.5806 0.1269 -1.0000 -1.0000 5333403 1598633657.50 151.5255 60.0008 32.0000 1.9912 1.9945 399.8034 400.6130 0.1269 -1.0000 -1.0000 5333466 1598633657.60 151.5604 60.0008 32.0000 1.9913 1.9946 399.7586 400.5668 0.1268 -1.0000 -1.0000 5333528 1598633657.70 151.5604 60.0008 32.0000 1.9919 1.9952 399.7369 400.5451 0.1268 -1.0000 -1.0000 5334013 1598633657.80 151.5604 60.0008 32.0000 1.9916 1.9949 399.7365 400.5453 0.1269 -1.0000 -1.0000 5334091 1598633657.90 151.5604 60.0008 32.0000 1.9922 1.9955 399.7289 400.5383 0.1270 -1.0000 -1.0000 5334153 1598633658.00 151.5604 60.0008 32.0000 1.9914 1.9947 399.8112 400.6209 0.1270 -1.0000 -1.0000 5334231 1598633658.10 151.5604 60.0008 32.0000 1.9912 1.9945 399.8343 400.6435 0.1269 -1.0000 -1.0000 5334294 1598633658.20 151.5306 60.0008 32.0000 1.9915 1.9948 399.7124 400.5216 0.1270 -1.0000 -1.0000 5334825 1598633658.30 151.5306 60.0008 32.0000 1.9919 1.9952 399.7534 400.5621 0.1269 -1.0000 -1.0000 5334887 1598633658.40 151.5306 60.0008 32.0000 1.9916 1.9949 399.7794 400.5887 0.1270 -1.0000 -1.0000 5334950 1598633658.50 151.5306 60.0008 32.0000 1.9919 1.9952 399.8289 400.6381 0.1269 -1.0000 -1.0000 5335012 1598633658.60 151.5306 60.0008 32.0000 1.9920 1.9953 399.7800 400.5900 0.1270 -1.0000 -1.0000 5335090 1598633658.70 151.5306 60.0008 32.0000 1.9911 1.9944 399.8039 400.6129 0.1269 -1.0000 -1.0000 5335153 1598633658.80 151.5420 60.0008 32.0000 1.9913 1.9947 399.8196 400.6299 0.1271 -1.0000 -1.0000 5335215 1598633658.90 151.5420 60.0008 32.0000 1.9925 1.9958 399.7697 400.5794 0.1269 -1.0000 -1.0000 5335293 1598633659.00 151.5420 60.0008 32.0000 1.9913 1.9946 399.7746 400.5835 0.1269 -1.0000 -1.0000 5335356 1598633659.10 151.5420 60.0008 32.0000 1.9913 1.9946 399.7265 400.5359 0.1270 -1.0000 -1.0000 5335418 1598633659.20 151.5420 60.0008 32.0000 1.9913 1.9946 399.7389 400.5480 0.1269 -1.0000 -1.0000 5335497 1598633659.30 151.5187 60.0008 32.0000 1.9914 1.9948 399.7854 400.5944 0.1269 -1.0000 -1.0000 5335559 1598633659.40 151.5187 60.0008 32.0000 1.9914 1.9947 399.7568 400.5660 0.1270 -1.0000 -1.0000 5335622 1598633659.50 151.5187 60.0008 32.0000 1.9922 1.9955 399.8557 400.6654 0.1270 -1.0000 -1.0000 5335700 1598633659.60 151.5187 60.0008 32.0000 1.9916 1.9949 399.7425 400.5510 0.1268 -1.0000 -1.0000 5335762 1598633659.70 151.5187 60.0008 32.0000 1.9917 1.9951 399.7365 400.5451 0.1269 -1.0000 -1.0000 5335825 1598633659.80 151.5335 60.0005 32.0000 1.9916 1.9949 399.7834 400.5930 0.1270 -1.0000 -1.0000 5335887 1598633659.90 151.5369 60.0005 32.0000 1.9913 1.9946 399.8150 400.6243 0.1269 -1.0000 -1.0000 5335950 1598633660.00 151.5369 60.0005 32.0000 1.9914 1.9948 399.7767 400.5860 0.1269 -1.0000 -1.0000 5336028 1598633660.10 151.5369 60.0005 32.0000 1.9924 1.9957 399.7379 400.5469 0.1269 -1.0000 -1.0000 5336090 1598633660.20 151.5369 60.0005 32.0000 1.9922 1.9955 399.8259 400.6349 0.1269 -1.0000 -1.0000 5336153 1598633660.30 151.5369 60.0005 32.0000 1.9914 1.9947 399.7796 400.5898 0.1270 -1.0000 -1.0000 5336231 1598633660.40 151.5369 60.0005 32.0000 1.9914 1.9948 399.7471 400.5563 0.1270 -1.0000 -1.0000 5336293 1598633660.50 151.5375 60.0005 32.0000 1.9914 1.9947 399.7240 400.5335 0.1270 -1.0000 -1.0000 5336356 1598633660.60 151.5533 60.0005 32.0000 1.9915 1.9948 399.7772 400.5861 0.1269 -1.0000 -1.0000 5336434 1598633660.70 151.5533 60.0005 32.0000 1.9917 1.9950 399.7726 400.5813 0.1269 -1.0000 -1.0000 5336559 1598633660.80 151.5533 60.0005 32.0000 1.9918 1.9951 399.7460 400.5545 0.1268 -1.0000 -1.0000 5336621 1598633660.90 151.5533 60.0005 32.0000 1.9911 1.9944 399.8034 400.6129 0.1270 -1.0000 -1.0000 5336684 1598633661.00 151.5533 60.0005 32.0000 1.9913 1.9946 399.8765 400.6860 0.1270 -1.0000 -1.0000 5336746 1598633661.10 151.5201 60.0005 32.0000 1.9918 1.9951 399.7226 400.5323 0.1270 -1.0000 -1.0000 5336809 1598633661.20 151.5175 60.0005 32.0000 1.9919 1.9952 399.7735 400.5823 0.1269 -1.0000 -1.0000 5336887 1598633661.30 151.5175 60.0005 32.0000 1.9920 1.9954 399.7183 400.5284 0.1272 -1.0000 -1.0000 5337949 1598633661.40 151.5175 60.0005 32.0000 1.9916 1.9949 399.7964 400.6069 0.1272 -1.0000 -1.0000 5338012 1598633661.50 151.5175 60.0005 32.0000 1.9918 1.9951 399.7942 400.6040 0.1270 -1.0000 -1.0000 5338074 1598633661.60 151.5222 60.0005 32.0000 1.9920 1.9953 399.7995 400.6091 0.1270 -1.0000 -1.0000 5338137 1598633661.70 151.5408 60.0005 32.0000 1.9912 1.9945 399.7656 400.5751 0.1269 -1.0000 -1.0000 5338215 1598633661.80 151.5408 60.0005 32.0000 1.9918 1.9952 399.7428 400.5518 0.1269 -1.0000 -1.0000 5338277 1598633661.90 151.5408 60.0005 32.0000 1.9917 1.9950 399.7816 400.5910 0.1269 -1.0000 -1.0000 5338355 1598633662.00 151.5408 60.0005 32.0000 1.9919 1.9952 399.7331 400.5423 0.1270 -1.0000 -1.0000 5338418 1598633662.10 151.5408 60.0005 32.0000 1.9913 1.9946 399.8004 400.6102 0.1270 -1.0000 -1.0000 5338496 1598633662.20 151.5031 60.0005 32.0000 1.9910 1.9943 399.8073 400.6162 0.1270 -1.0000 -1.0000 5338558 1598633662.30 151.5031 60.0005 32.0000 1.9918 1.9951 399.7371 400.5471 0.1270 -1.0000 -1.0000 5338621 1598633662.40 151.5031 60.0005 32.0000 1.9915 1.9948 399.7997 400.6094 0.1270 -1.0000 -1.0000 5338683 1598633662.50 151.5031 60.0005 32.0000 1.9917 1.9950 399.7741 400.5839 0.1271 -1.0000 -1.0000 5338746 1598633662.60 151.5031 60.0005 32.0000 1.9912 1.9945 399.7592 400.5693 0.1270 -1.0000 -1.0000 5338824 1598633662.70 151.4873 60.0005 32.0000 1.9918 1.9952 399.6998 400.5089 0.1269 -1.0000 -1.0000 5338886 1598633662.80 151.4691 60.0005 32.0000 1.9915 1.9948 399.7542 400.5634 0.1270 -1.0000 -1.0000 5338949 1598633662.90 151.4691 60.0005 32.0000 1.9911 1.9944 399.7683 400.5773 0.1269 -1.0000 -1.0000 5339027 1598633663.00 151.4691 60.0005 32.0000 1.9914 1.9947 399.6650 400.4737 0.1269 -1.0000 -1.0000 5339089 1598633663.10 151.4691 60.0005 32.0000 1.9911 1.9944 399.8326 400.6424 0.1271 -1.0000 -1.0000 5339152 1598633663.20 151.4691 60.0005 32.0000 1.9909 1.9942 399.7977 400.6078 0.1270 -1.0000 -1.0000 5339214 1598633663.30 151.4919 60.0005 32.0000 1.9917 1.9950 399.7435 400.5528 0.1270 -1.0000 -1.0000 5339371 1598633663.40 151.4919 60.0005 32.0000 1.9914 1.9947 399.7844 400.5932 0.1268 -1.0000 -1.0000 5339433 1598633663.50 151.4919 60.0005 32.0000 1.9914 1.9947 399.7005 400.5094 0.1269 -1.0000 -1.0000 5339511 1598633663.60 151.4919 60.0005 32.0000 1.9919 1.9952 399.7603 400.5699 0.1271 -1.0000 -1.0000 5339574 1598633663.70 151.4919 60.0005 32.0000 1.9917 1.9951 399.7538 400.5632 0.1269 -1.0000 -1.0000 5339636 1598633663.80 151.4917 60.0005 32.0000 1.9916 1.9949 399.7484 400.5580 0.1270 -1.0000 -1.0000 5339824 1598633663.90 151.4917 60.0005 32.0000 1.9918 1.9951 399.8096 400.6190 0.1270 -1.0000 -1.0000 5339886 1598633664.00 151.4917 60.0005 32.0000 1.9916 1.9949 399.6929 400.5033 0.1272 -1.0000 -1.0000 5339964 1598633664.10 151.4917 60.0005 32.0000 1.9912 1.9946 399.7813 400.5911 0.1271 -1.0000 -1.0000 5340027 1598633664.20 151.4917 60.0005 32.0000 1.9912 1.9945 399.8117 400.6213 0.1269 -1.0000 -1.0000 5340089 1598633664.30 151.4917 60.0005 32.0000 1.9919 1.9952 399.7195 400.5285 0.1269 -1.0000 -1.0000 5340339 1598633664.40 151.5789 60.0005 32.0000 1.9918 1.9951 399.7997 400.6093 0.1271 -1.0000 -1.0000 5340402 1598633664.50 151.5836 60.0005 32.0000 1.9916 1.9949 399.7978 400.6078 0.1270 -1.0000 -1.0000 5340464 1598633664.60 151.5836 60.0005 32.0000 1.9911 1.9944 399.8348 400.6445 0.1270 -1.0000 -1.0000 5340542 1598633664.70 151.5836 60.0005 32.0000 1.9920 1.9953 399.8303 400.6400 0.1269 -1.0000 -1.0000 5340605 1598633664.80 151.5836 60.0005 32.0000 1.9923 1.9956 399.8138 400.6226 0.1269 -1.0000 -1.0000 5341027 1598633664.90 151.5836 60.0005 32.0000 1.9922 1.9955 399.7290 400.5381 0.1270 -1.0000 -1.0000 5341105 1598633665.00 151.4732 59.9998 32.0000 1.9914 1.9947 399.7728 400.5824 0.1269 -1.0000 -1.0000 5341167 1598633665.10 151.4732 59.9998 32.0000 1.9913 1.9946 399.8093 400.6181 0.1269 -1.0000 -1.0000 5341230 1598633665.20 151.4732 59.9998 32.0000 1.9914 1.9947 399.6964 400.5063 0.1270 -1.0000 -1.0000 5341308 1598633665.30 151.4732 59.9998 32.0000 1.9923 1.9956 399.8140 400.6238 0.1270 -1.0000 -1.0000 5341370 1598633665.40 151.4732 59.9998 32.0000 1.9917 1.9950 399.7453 400.5551 0.1270 -1.0000 -1.0000 5341433 1598633665.50 151.5353 59.9998 32.0000 1.9917 1.9950 399.8055 400.6143 0.1269 -1.0000 -1.0000 5341495 1598633665.60 151.5353 59.9998 32.0000 1.9921 1.9954 399.7778 400.5877 0.1270 -1.0000 -1.0000 5341558 1598633665.70 151.5353 59.9998 32.0000 1.9918 1.9951 399.7486 400.5573 0.1268 -1.0000 -1.0000 5341636 1598633665.80 151.5353 59.9998 32.0000 1.9911 1.9944 399.8321 400.6412 0.1269 -1.0000 -1.0000 5341823 1598633665.90 151.5353 59.9998 32.0000 1.9916 1.9949 399.7550 400.5643 0.1270 -1.0000 -1.0000 5341886 1598633666.00 151.5344 59.9998 32.0000 1.9910 1.9943 399.8023 400.6114 0.1269 -1.0000 -1.0000 5341964 1598633666.10 151.5310 59.9998 32.0000 1.9918 1.9951 399.8359 400.6444 0.1269 -1.0000 -1.0000 5342042 1598633666.20 151.5310 59.9998 32.0000 1.9917 1.9950 399.7896 400.5993 0.1271 -1.0000 -1.0000 5342104 1598633666.30 151.5310 59.9998 32.0000 1.9917 1.9950 399.8101 400.6196 0.1270 -1.0000 -1.0000 5342182 1598633666.40 151.5310 59.9998 32.0000 1.9916 1.9949 399.8071 400.6172 0.1270 -1.0000 -1.0000 5342307 1598633666.50 151.5310 59.9998 32.0000 1.9917 1.9951 399.8031 400.6124 0.1270 -1.0000 -1.0000 5342370 1598633666.60 151.5351 59.9998 32.0000 1.9918 1.9951 399.8439 400.6537 0.1270 -1.0000 -1.0000 5342432 1598633666.70 151.5351 59.9998 32.0000 1.9912 1.9945 399.8250 400.6344 0.1269 -1.0000 -1.0000 5342495 1598633666.80 151.5351 59.9998 32.0000 1.9917 1.9950 399.9086 400.7183 0.1270 -1.0000 -1.0000 5342557 1598633666.90 151.5351 59.9998 32.0000 1.9914 1.9947 399.8185 400.6285 0.1270 -1.0000 -1.0000 5342854 1598633667.00 151.5351 59.9998 32.0000 1.9915 1.9948 399.8258 400.6343 0.1267 -1.0000 -1.0000 5342917 1598633667.10 151.5272 59.9998 32.0000 1.9914 1.9947 399.7822 400.5906 0.1268 -1.0000 -1.0000 5343010 1598633667.20 151.5238 59.9998 32.0000 1.9916 1.9949 399.8517 400.6601 0.1268 -1.0000 -1.0000 5343073 1598633667.30 151.5238 59.9998 32.0000 1.9919 1.9952 399.8000 400.6095 0.1270 -1.0000 -1.0000 5343135 1598633667.40 151.5238 59.9998 32.0000 1.9921 1.9954 399.7681 400.5780 0.1271 -1.0000 -1.0000 5343573 1598633667.50 151.5238 59.9998 32.0000 1.9912 1.9945 399.8076 400.6178 0.1270 -1.0000 -1.0000 5343635 1598633667.60 151.5238 59.9998 32.0000 1.9913 1.9946 399.7510 400.5597 0.1269 -1.0000 -1.0000 5343698 1598633667.70 151.5388 59.9998 32.0000 1.9916 1.9949 399.7903 400.5995 0.1269 -1.0000 -1.0000 5343776 1598633667.80 151.5388 59.9998 32.0000 1.9918 1.9951 399.7417 400.5517 0.1271 -1.0000 -1.0000 5343838 1598633667.90 151.5388 59.9998 32.0000 1.9918 1.9951 399.7717 400.5817 0.1270 -1.0000 -1.0000 5344651 1598633668.00 151.5388 59.9998 32.0000 1.9923 1.9956 399.8212 400.6309 0.1270 -1.0000 -1.0000 5344729 1598633668.10 151.5388 59.9998 32.0000 1.9910 1.9944 399.7359 400.5442 0.1268 -1.0000 -1.0000 5344791 1598633668.20 151.5172 59.9998 32.0000 1.9910 1.9943 399.8286 400.6379 0.1270 -1.0000 -1.0000 5344854 1598633668.30 151.5157 59.9998 32.0000 1.9915 1.9948 399.7088 400.5181 0.1271 -1.0000 -1.0000 5344916 1598633668.40 151.5157 59.9998 32.0000 1.9914 1.9947 399.7493 400.5586 0.1268 -1.0000 -1.0000 5344979 1598633668.50 151.5157 59.9998 32.0000 1.9920 1.9953 399.7234 400.5335 0.1271 -1.0000 -1.0000 5345041 1598633668.60 151.5157 59.9998 32.0000 1.9909 1.9943 399.7136 400.5231 0.1270 -1.0000 -1.0000 5345119 1598633668.70 151.5123 59.9998 32.0000 1.9912 1.9945 399.8753 400.6848 0.1270 -1.0000 -1.0000 5345182 1598633668.80 151.4903 59.9998 32.0000 1.9917 1.9951 399.7151 400.5257 0.1272 -1.0000 -1.0000 5345244 1598633668.90 151.4903 59.9998 32.0000 1.9917 1.9950 399.7392 400.5493 0.1271 -1.0000 -1.0000 5345322 1598633669.00 151.4903 59.9998 32.0000 1.9914 1.9947 399.6739 400.4834 0.1270 -1.0000 -1.0000 5345385 1598633669.10 151.4903 59.9998 32.0000 1.9917 1.9950 399.7864 400.5956 0.1270 -1.0000 -1.0000 5345447 1598633669.20 151.4903 59.9998 32.0000 1.9913 1.9946 399.6904 400.5000 0.1270 -1.0000 -1.0000 5345510 1598633669.30 151.4453 59.9998 32.0000 1.9911 1.9944 399.7424 400.5522 0.1270 -1.0000 -1.0000 5345572 1598633669.40 151.4453 59.9998 32.0000 1.9915 1.9948 399.7921 400.6007 0.1268 -1.0000 -1.0000 5345635 1598633669.50 151.4453 59.9998 32.0000 1.9905 1.9938 399.7581 400.5670 0.1270 -1.0000 -1.0000 5345822 1598633669.60 151.4453 59.9998 32.0000 1.9910 1.9943 399.8648 400.6748 0.1270 -1.0000 -1.0000 5345885 1598633669.70 151.4453 59.9998 32.0000 1.9911 1.9944 399.6616 400.4711 0.1270 -1.0000 -1.0000 5345963 1598633669.80 151.4562 59.9999 32.0000 1.9918 1.9951 399.7838 400.5938 0.1271 -1.0000 -1.0000 5346025 1598633669.90 151.4890 60.0001 32.0000 1.9910 1.9943 399.8536 400.6632 0.1270 -1.0000 -1.0000 5346088 1598633670.00 151.4890 60.0001 32.0000 1.9905 1.9938 399.7352 400.5443 0.1269 -1.0000 -1.0000 5346322 1598633670.10 151.4890 60.0001 32.0000 1.9907 1.9940 399.7353 400.5443 0.1270 -1.0000 -1.0000 5346385 1598633670.20 151.4890 60.0001 32.0000 1.9917 1.9950 399.6577 400.4673 0.1270 -1.0000 -1.0000 5346447 1598633670.30 151.4890 60.0001 32.0000 1.9907 1.9941 399.7965 400.6061 0.1270 -1.0000 -1.0000 5346525 1598633670.40 151.5303 60.0001 32.0000 1.9915 1.9948 399.7613 400.5707 0.1270 -1.0000 -1.0000 5346588 1598633670.50 151.5303 60.0001 32.0000 1.9912 1.9946 399.7440 400.5538 0.1270 -1.0000 -1.0000 5346760 1598633670.60 151.5303 60.0001 32.0000 1.9913 1.9946 399.6988 400.5083 0.1270 -1.0000 -1.0000 5346838 1598633670.70 151.5303 60.0001 32.0000 1.9920 1.9953 399.7278 400.5368 0.1269 -1.0000 -1.0000 5346900 1598633670.80 151.5303 60.0001 32.0000 1.9923 1.9956 399.7429 400.5526 0.1271 -1.0000 -1.0000 5346963 1598633670.90 151.5170 60.0001 32.0000 1.9917 1.9950 399.7230 400.5331 0.1271 -1.0000 -1.0000 5347041 1598633671.00 151.5148 60.0001 32.0000 1.9913 1.9947 399.8617 400.6712 0.1271 -1.0000 -1.0000 5347619 1598633671.10 151.5148 60.0001 32.0000 1.9913 1.9947 399.7599 400.5704 0.1271 -1.0000 -1.0000 5347681 1598633671.20 151.5148 60.0001 32.0000 1.9914 1.9947 399.7653 400.5746 0.1270 -1.0000 -1.0000 5347759 1598633671.30 151.5148 60.0001 32.0000 1.9914 1.9947 399.7860 400.5957 0.1270 -1.0000 -1.0000 5347822 1598633671.40 151.5148 60.0001 32.0000 1.9916 1.9949 399.6999 400.5091 0.1270 -1.0000 -1.0000 5347884 1598633671.50 151.5245 60.0001 32.0000 1.9918 1.9951 399.6833 400.4927 0.1270 -1.0000 -1.0000 5348603 1598633671.60 151.5245 60.0001 32.0000 1.9920 1.9953 399.6328 400.4418 0.1270 -1.0000 -1.0000 5348665 1598633671.70 151.5245 60.0001 32.0000 1.9913 1.9946 399.7507 400.5601 0.1269 -1.0000 -1.0000 5348743 1598633671.80 151.5245 60.0001 32.0000 1.9912 1.9945 399.7654 400.5752 0.1270 -1.0000 -1.0000 5348806 1598633671.90 151.5245 60.0001 32.0000 1.9917 1.9950 399.7642 400.5740 0.1270 -1.0000 -1.0000 5348868 1598633672.00 151.5001 60.0001 32.0000 1.9914 1.9947 399.7789 400.5883 0.1269 -1.0000 -1.0000 5348947 1598633672.10 151.4990 60.0001 32.0000 1.9911 1.9944 399.8480 400.6579 0.1270 -1.0000 -1.0000 5348993 1598633672.20 151.4990 60.0001 32.0000 1.9917 1.9950 399.8407 400.6493 0.1268 -1.0000 -1.0000 5349071 1598633672.30 151.4990 60.0001 32.0000 1.9912 1.9945 399.7414 400.5507 0.1270 -1.0000 -1.0000 5349134 1598633672.40 151.4990 60.0001 32.0000 1.9918 1.9952 399.7544 400.5632 0.1269 -1.0000 -1.0000 5349196 1598633672.50 151.4990 60.0001 32.0000 1.9911 1.9944 399.7680 400.5773 0.1269 -1.0000 -1.0000 5349259 1598633672.60 151.5522 60.0001 32.0000 1.9912 1.9945 399.7606 400.5703 0.1270 -1.0000 -1.0000 5349337 1598633672.70 151.5522 60.0001 32.0000 1.9912 1.9945 399.7269 400.5345 0.1268 -1.0000 -1.0000 5349400 1598633672.80 151.5522 60.0001 32.0000 1.9916 1.9949 399.7430 400.5530 0.1271 -1.0000 -1.0000 5349462 1598633672.90 151.5522 60.0001 32.0000 1.9921 1.9954 399.8081 400.6182 0.1270 -1.0000 -1.0000 5349540 1598633673.00 151.5522 60.0001 32.0000 1.9920 1.9953 399.7242 400.5338 0.1271 -1.0000 -1.0000 5349603 1598633673.10 151.5522 60.0001 32.0000 1.9919 1.9952 399.6974 400.5072 0.1270 -1.0000 -1.0000 5349665 1598633673.20 151.5369 60.0001 32.0000 1.9919 1.9952 399.7198 400.5297 0.1270 -1.0000 -1.0000 5349728 1598633673.30 151.5369 60.0001 32.0000 1.9915 1.9948 399.7496 400.5587 0.1270 -1.0000 -1.0000 5349790 1598633673.40 151.5369 60.0001 32.0000 1.9915 1.9948 399.7985 400.6081 0.1269 -1.0000 -1.0000 5349853 1598633673.50 151.5369 60.0001 32.0000 1.9919 1.9952 399.7027 400.5124 0.1270 -1.0000 -1.0000 5349931 1598633673.60 151.5369 60.0001 32.0000 1.9919 1.9952 399.7202 400.5295 0.1270 -1.0000 -1.0000 5349993 1598633673.70 151.5369 60.0001 32.0000 1.9915 1.9948 399.7339 400.5439 0.1271 -1.0000 -1.0000 5350071 1598633673.80 151.5369 60.0001 32.0000 1.9913 1.9946 399.8069 400.6155 0.1268 -1.0000 -1.0000 5350134 1598633673.90 151.5369 60.0001 32.0000 1.9918 1.9951 399.7737 400.5834 0.1271 -1.0000 -1.0000 5350196 1598633674.00 151.5369 60.0001 32.0000 1.9916 1.9949 399.7901 400.6001 0.1270 -1.0000 -1.0000 5350259 1598633674.10 151.5369 60.0001 32.0000 1.9920 1.9954 399.7813 400.5907 0.1270 -1.0000 -1.0000 5350321 1598633674.20 151.5369 60.0001 32.0000 1.9913 1.9946 399.6822 400.4914 0.1269 -1.0000 -1.0000 5350384 1598633674.30 151.4930 60.0001 32.0000 1.9914 1.9947 399.7577 400.5664 0.1269 -1.0000 -1.0000 5350462 1598633674.40 151.4930 60.0001 32.0000 1.9919 1.9952 399.7301 400.5398 0.1270 -1.0000 -1.0000 5350524 1598633674.50 151.4930 60.0001 32.0000 1.9912 1.9945 399.7383 400.5476 0.1270 -1.0000 -1.0000 5350587 1598633674.60 151.4930 60.0001 32.0000 1.9912 1.9945 399.6949 400.5046 0.1271 -1.0000 -1.0000 5350868 1598633674.70 151.4930 60.0001 32.0000 1.9913 1.9946 399.6893 400.4989 0.1269 -1.0000 -1.0000 5350930 1598633674.80 151.4907 60.0003 32.0000 1.9914 1.9947 399.7359 400.5447 0.1269 -1.0000 -1.0000 5350993 1598633674.90 151.4904 60.0003 32.0000 1.9916 1.9949 399.6812 400.4909 0.1271 -1.0000 -1.0000 5351071 1598633675.00 151.4904 60.0003 32.0000 1.9916 1.9949 399.7339 400.5440 0.1271 -1.0000 -1.0000 5351134 1598633675.10 151.4904 60.0003 32.0000 1.9917 1.9950 399.6767 400.4866 0.1271 -1.0000 -1.0000 5351836 1598633675.20 151.4904 60.0003 32.0000 1.9909 1.9942 399.7258 400.5349 0.1269 -1.0000 -1.0000 5351930 1598633675.30 151.4992 60.0003 32.0000 1.9916 1.9949 399.7057 400.5151 0.1270 -1.0000 -1.0000 5351993 1598633675.40 151.5172 60.0003 32.0000 1.9918 1.9951 399.7189 400.5295 0.1272 -1.0000 -1.0000 5352055 1598633675.50 151.5172 60.0003 32.0000 1.9912 1.9945 399.7830 400.5938 0.1272 -1.0000 -1.0000 5352133 1598633675.60 151.5172 60.0003 32.0000 1.9915 1.9949 399.6407 400.4511 0.1271 -1.0000 -1.0000 5352196 1598633675.70 151.5172 60.0003 32.0000 1.9915 1.9948 399.7763 400.5852 0.1268 -1.0000 -1.0000 5352258 1598633675.80 151.5172 60.0003 32.0000 1.9916 1.9950 399.7372 400.5471 0.1270 -1.0000 -1.0000 5352321 1598633675.90 151.5154 60.0003 32.0000 1.9915 1.9949 399.7066 400.5162 0.1271 -1.0000 -1.0000 5352383 1598633676.00 151.5069 60.0003 32.0000 1.9916 1.9949 399.6963 400.5060 0.1270 -1.0000 -1.0000 5352461 1598633676.10 151.5069 60.0003 32.0000 1.9913 1.9947 399.6797 400.4903 0.1271 -1.0000 -1.0000 5352524 1598633676.20 151.5069 60.0003 32.0000 1.9910 1.9943 399.7223 400.5316 0.1269 -1.0000 -1.0000 5352586 1598633676.30 151.5069 60.0003 32.0000 1.9918 1.9952 399.7472 400.5568 0.1271 -1.0000 -1.0000 5352664 1598633676.40 151.5069 60.0003 32.0000 1.9915 1.9949 399.7865 400.5952 0.1269 -1.0000 -1.0000 5352727 1598633676.50 151.5026 60.0003 32.0000 1.9916 1.9949 399.7674 400.5776 0.1272 -1.0000 -1.0000 5352774 1598633676.60 151.5026 60.0003 32.0000 1.9918 1.9951 399.7097 400.5204 0.1271 -1.0000 -1.0000 5352852 1598633676.70 151.5026 60.0003 32.0000 1.9919 1.9952 399.7349 400.5442 0.1270 -1.0000 -1.0000 5353039 1598633676.80 151.5026 60.0003 32.0000 1.9913 1.9947 399.6538 400.4640 0.1272 -1.0000 -1.0000 5353102 1598633676.90 151.5026 60.0003 32.0000 1.9916 1.9950 399.7717 400.5815 0.1270 -1.0000 -1.0000 5353180 1598633677.00 151.5026 60.0003 32.0000 1.9915 1.9948 399.7592 400.5690 0.1270 -1.0000 -1.0000 5353242 1598633677.10 151.5026 60.0003 32.0000 1.9915 1.9948 399.7416 400.5520 0.1272 -1.0000 -1.0000 5353305 1598633677.20 151.5026 60.0003 32.0000 1.9904 1.9937 399.7850 400.5952 0.1271 -1.0000 -1.0000 5353492 1598633677.30 151.5026 60.0003 32.0000 1.9919 1.9952 399.7678 400.5779 0.1271 -1.0000 -1.0000 5353555 1598633677.40 151.5026 60.0003 32.0000 1.9915 1.9948 399.7458 400.5558 0.1271 -1.0000 -1.0000 5353617 1598633677.50 151.5026 60.0003 32.0000 1.9913 1.9946 399.7517 400.5626 0.1272 -1.0000 -1.0000 5353695 1598633677.60 151.5113 60.0003 32.0000 1.9913 1.9946 399.7114 400.5204 0.1268 -1.0000 -1.0000 5353758 1598633677.70 151.5113 60.0003 32.0000 1.9910 1.9943 399.7158 400.5248 0.1269 -1.0000 -1.0000 5354148 1598633677.80 151.5113 60.0003 32.0000 1.9916 1.9949 399.7533 400.5626 0.1271 -1.0000 -1.0000 5354211 1598633677.90 151.5113 60.0003 32.0000 1.9914 1.9947 399.7951 400.6055 0.1271 -1.0000 -1.0000 5354273 1598633678.00 151.5113 60.0003 32.0000 1.9915 1.9948 399.6747 400.4839 0.1270 -1.0000 -1.0000 5354351 1598633678.10 151.5113 60.0003 32.0000 1.9912 1.9946 399.7467 400.5564 0.1270 -1.0000 -1.0000 5354414 1598633678.20 151.4631 60.0003 32.0000 1.9915 1.9949 399.7404 400.5510 0.1272 -1.0000 -1.0000 5354508 1598633678.30 151.4631 60.0003 32.0000 1.9912 1.9945 399.7264 400.5358 0.1270 -1.0000 -1.0000 5354570 1598633678.40 151.4631 60.0003 32.0000 1.9924 1.9958 399.8221 400.6315 0.1269 -1.0000 -1.0000 5354648 1598633678.50 151.4631 60.0003 32.0000 1.9916 1.9949 399.7386 400.5486 0.1271 -1.0000 -1.0000 5354711 1598633678.60 151.4631 60.0003 32.0000 1.9905 1.9938 399.7308 400.5406 0.1270 -1.0000 -1.0000 5354773 1598633678.70 151.4991 60.0003 32.0000 1.9908 1.9941 399.7411 400.5512 0.1271 -1.0000 -1.0000 5354836 1598633678.80 151.5025 60.0003 32.0000 1.9905 1.9939 399.7554 400.5648 0.1270 -1.0000 -1.0000 5354898 1598633678.90 151.5025 60.0003 32.0000 1.9914 1.9947 399.7833 400.5933 0.1270 -1.0000 -1.0000 5354976 1598633679.00 151.5025 60.0003 32.0000 1.9915 1.9948 399.7116 400.5223 0.1272 -1.0000 -1.0000 5355039 1598633679.10 151.5025 60.0003 32.0000 1.9908 1.9941 399.7700 400.5799 0.1271 -1.0000 -1.0000 5355101 1598633679.20 151.5050 60.0003 32.0000 1.9912 1.9945 399.7769 400.5877 0.1272 -1.0000 -1.0000 5355351 1598633679.30 151.5189 60.0003 32.0000 1.9914 1.9947 399.7903 400.6003 0.1270 -1.0000 -1.0000 5355414 1598633679.40 151.5189 60.0003 32.0000 1.9919 1.9952 399.7419 400.5528 0.1272 -1.0000 -1.0000 5355476 1598633679.50 151.5189 60.0003 32.0000 1.9921 1.9954 399.7490 400.5598 0.1272 -1.0000 -1.0000 5355539 1598633679.60 151.5189 60.0003 32.0000 1.9922 1.9955 399.7697 400.5796 0.1270 -1.0000 -1.0000 5355601 1598633679.70 151.5189 60.0003 32.0000 1.9915 1.9948 399.6708 400.4794 0.1269 -1.0000 -1.0000 5355679 1598633679.80 151.4808 60.0002 32.0000 1.9918 1.9951 399.7425 400.5513 0.1269 -1.0000 -1.0000 5355851 1598633679.90 151.4793 60.0002 32.0000 1.9919 1.9953 399.7450 400.5547 0.1271 -1.0000 -1.0000 5355914 1598633680.00 151.4793 60.0002 32.0000 1.9919 1.9952 399.8191 400.6299 0.1272 -1.0000 -1.0000 5355992 1598633680.10 151.4793 60.0002 32.0000 1.9919 1.9952 399.7347 400.5443 0.1269 -1.0000 -1.0000 5356054 1598633680.20 151.4793 60.0002 32.0000 1.9912 1.9945 399.7325 400.5420 0.1271 -1.0000 -1.0000 5356117 1598633680.30 151.4793 60.0002 32.0000 1.9912 1.9945 399.7810 400.5923 0.1272 -1.0000 -1.0000 5356320 1598633680.40 151.4793 60.0002 32.0000 1.9917 1.9950 399.7734 400.5832 0.1270 -1.0000 -1.0000 5356382 1598633680.50 151.4762 60.0002 32.0000 1.9913 1.9946 399.7661 400.5756 0.1270 -1.0000 -1.0000 5356445 1598633680.60 151.4762 60.0002 32.0000 1.9908 1.9941 399.7075 400.5173 0.1271 -1.0000 -1.0000 5356523 1598633680.70 151.4762 60.0002 32.0000 1.9913 1.9946 399.7682 400.5787 0.1271 -1.0000 -1.0000 5356585 1598633680.80 151.4762 60.0002 32.0000 1.9913 1.9946 399.7435 400.5532 0.1270 -1.0000 -1.0000 5357070 1598633680.90 151.4762 60.0002 32.0000 1.9917 1.9950 399.7472 400.5562 0.1270 -1.0000 -1.0000 5357148 1598633681.00 151.4888 60.0002 32.0000 1.9914 1.9947 399.7531 400.5637 0.1272 -1.0000 -1.0000 5357210 1598633681.10 151.4921 60.0002 32.0000 1.9915 1.9948 399.6536 400.4635 0.1270 -1.0000 -1.0000 5357273 1598633681.20 151.4921 60.0002 32.0000 1.9921 1.9955 399.6722 400.4808 0.1269 -1.0000 -1.0000 5357335 1598633681.30 151.4921 60.0002 32.0000 1.9917 1.9950 399.6696 400.4789 0.1270 -1.0000 -1.0000 5357663 1598633681.40 151.4921 60.0002 32.0000 1.9907 1.9940 399.7588 400.5692 0.1271 -1.0000 -1.0000 5357726 1598633681.50 151.4921 60.0002 32.0000 1.9912 1.9945 399.7262 400.5361 0.1271 -1.0000 -1.0000 5357804 1598633681.60 151.5233 60.0002 32.0000 1.9913 1.9946 399.7767 400.5864 0.1270 -1.0000 -1.0000 5357866 1598633681.70 151.5233 60.0002 32.0000 1.9906 1.9939 399.6953 400.5044 0.1270 -1.0000 -1.0000 5357944 1598633681.80 151.5233 60.0002 32.0000 1.9921 1.9954 399.6997 400.5087 0.1268 -1.0000 -1.0000 5358585 1598633681.90 151.5233 60.0002 32.0000 1.9917 1.9950 399.8321 400.6416 0.1270 -1.0000 -1.0000 5358663 1598633682.00 151.5233 60.0002 32.0000 1.9914 1.9947 399.6760 400.4854 0.1269 -1.0000 -1.0000 5358725 1598633682.10 151.5337 60.0002 32.0000 1.9914 1.9947 399.7269 400.5359 0.1269 -1.0000 -1.0000 5358788 1598633682.20 151.5340 60.0002 32.0000 1.9920 1.9953 399.7223 400.5330 0.1272 -1.0000 -1.0000 5358866 1598633682.30 151.5340 60.0002 32.0000 1.9922 1.9956 399.7731 400.5829 0.1270 -1.0000 -1.0000 5358929 1598633682.40 151.5340 60.0002 32.0000 1.9912 1.9945 399.8510 400.6611 0.1271 -1.0000 -1.0000 5358991 1598633682.50 151.5340 60.0002 32.0000 1.9914 1.9947 399.7412 400.5507 0.1270 -1.0000 -1.0000 5359054 1598633682.60 151.5340 60.0002 32.0000 1.9917 1.9951 399.7607 400.5703 0.1270 -1.0000 -1.0000 5359147 1598633682.70 151.5406 60.0002 32.0000 1.9919 1.9952 399.6612 400.4700 0.1269 -1.0000 -1.0000 5359210 1598633682.80 151.5406 60.0002 32.0000 1.9911 1.9944 399.7106 400.5212 0.1271 -1.0000 -1.0000 5359272 1598633682.90 151.5406 60.0002 32.0000 1.9912 1.9945 399.7616 400.5714 0.1270 -1.0000 -1.0000 5359335 1598633683.00 151.5406 60.0002 32.0000 1.9921 1.9954 399.7674 400.5771 0.1270 -1.0000 -1.0000 5359397 1598633683.10 151.5406 60.0002 32.0000 1.9917 1.9950 399.8477 400.6587 0.1271 -1.0000 -1.0000 5359460 1598633683.20 151.5406 60.0002 32.0000 1.9914 1.9947 399.6816 400.4913 0.1270 -1.0000 -1.0000 5359538 1598633683.30 151.4451 60.0002 32.0000 1.9921 1.9955 399.8285 400.6392 0.1272 -1.0000 -1.0000 5359600 1598633683.40 151.4451 60.0002 32.0000 1.9918 1.9951 399.7647 400.5753 0.1271 -1.0000 -1.0000 5359663 1598633683.50 151.4451 60.0002 32.0000 1.9919 1.9952 399.7322 400.5417 0.1270 -1.0000 -1.0000 5359741 1598633683.60 151.4451 60.0002 32.0000 1.9914 1.9947 399.7533 400.5633 0.1271 -1.0000 -1.0000 5359803 1598633683.70 151.4451 60.0002 32.0000 1.9921 1.9954 399.7037 400.5137 0.1270 -1.0000 -1.0000 5359866 1598633683.80 151.4451 60.0002 32.0000 1.9916 1.9949 399.8433 400.6529 0.1270 -1.0000 -1.0000 5359928 1598633683.90 151.4451 60.0002 32.0000 1.9918 1.9951 399.7266 400.5358 0.1270 -1.0000 -1.0000 5359991 1598633684.00 151.4451 60.0002 32.0000 1.9908 1.9942 399.7568 400.5662 0.1270 -1.0000 -1.0000 5400069 1598633684.10 151.4451 60.0002 32.0000 1.9913 1.9946 399.7115 400.5210 0.1270 -1.0000 -1.0000 5400131 1598633684.20 151.4451 60.0002 32.0000 1.9915 1.9948 399.7229 400.5324 0.1271 -1.0000 -1.0000 5400194 1598633684.30 151.4631 60.0002 32.0000 1.9915 1.9948 399.7796 400.5897 0.1270 -1.0000 -1.0000 5400272 1598633684.40 151.4719 60.0002 32.0000 1.9920 1.9954 399.7525 400.5625 0.1271 -1.0000 -1.0000 5400694 1598633684.50 151.4719 60.0002 32.0000 1.9913 1.9946 399.7925 400.6021 0.1271 -1.0000 -1.0000 5400756 1598633684.60 151.4719 60.0002 32.0000 1.9916 1.9949 399.7251 400.5352 0.1270 -1.0000 -1.0000 5400834 1598633684.70 151.4719 60.0002 32.0000 1.9909 1.9943 399.7148 400.5247 0.1271 -1.0000 -1.0000 5400897 1598633684.80 151.4719 60.0002 32.0000 1.9910 1.9943 399.7388 400.5495 0.1271 -1.0000 -1.0000 5400959 1598633684.90 151.5193 59.9991 32.0000 1.9919 1.9952 399.7475 400.5575 0.1271 -1.0000 -1.0000 5401303 1598633685.00 151.5193 59.9991 32.0000 1.9916 1.9949 399.6783 400.4874 0.1270 -1.0000 -1.0000 5401365 1598633685.10 151.5193 59.9991 32.0000 1.9915 1.9948 399.7747 400.5849 0.1271 -1.0000 -1.0000 5401428 1598633685.20 151.5193 59.9991 32.0000 1.9913 1.9946 399.7950 400.6053 0.1271 -1.0000 -1.0000 5401506 1598633685.30 151.5193 59.9991 32.0000 1.9916 1.9949 399.7757 400.5853 0.1270 -1.0000 -1.0000 5401569 1598633685.40 151.5089 59.9991 32.0000 1.9911 1.9944 399.7415 400.5514 0.1271 -1.0000 -1.0000 5401740 1598633685.50 151.5089 59.9991 32.0000 1.9916 1.9949 399.8109 400.6207 0.1270 -1.0000 -1.0000 5401819 1598633685.60 151.5089 59.9991 32.0000 1.9916 1.9949 399.7478 400.5575 0.1270 -1.0000 -1.0000 5401881 1598633685.70 151.5089 59.9991 32.0000 1.9913 1.9946 399.7821 400.5924 0.1271 -1.0000 -1.0000 5401959 1598633685.80 151.5089 59.9991 32.0000 1.9915 1.9948 399.8002 400.6107 0.1271 -1.0000 -1.0000 5402022 1598633685.90 151.5089 59.9991 32.0000 1.9915 1.9948 399.7890 400.5984 0.1270 -1.0000 -1.0000 5402084 1598633686.00 151.5010 59.9991 32.0000 1.9909 1.9942 399.7313 400.5411 0.1271 -1.0000 -1.0000 5402147 1598633686.10 151.5010 59.9991 32.0000 1.9913 1.9947 399.7771 400.5865 0.1270 -1.0000 -1.0000 5402209 1598633686.20 151.5010 59.9991 32.0000 1.9918 1.9952 399.7820 400.5921 0.1271 -1.0000 -1.0000 5402271 1598633686.30 151.5010 59.9991 32.0000 1.9916 1.9949 399.7251 400.5351 0.1271 -1.0000 -1.0000 5402350 1598633686.40 151.5010 59.9991 32.0000 1.9913 1.9946 399.8372 400.6480 0.1271 -1.0000 -1.0000 5402412 1598633686.50 151.5230 59.9991 32.0000 1.9916 1.9949 399.7830 400.5931 0.1271 -1.0000 -1.0000 5402475 1598633686.60 151.5236 59.9991 32.0000 1.9916 1.9949 399.7044 400.5138 0.1270 -1.0000 -1.0000 5402553 1598633686.70 151.5236 59.9991 32.0000 1.9916 1.9949 399.8243 400.6339 0.1270 -1.0000 -1.0000 5402615 1598633686.80 151.5236 59.9991 32.0000 1.9918 1.9951 399.7619 400.5722 0.1272 -1.0000 -1.0000 5402678 1598633686.90 151.5236 59.9991 32.0000 1.9918 1.9951 399.6948 400.5030 0.1269 -1.0000 -1.0000 5402865 1598633687.00 151.5276 59.9991 32.0000 1.9918 1.9951 399.7414 400.5514 0.1270 -1.0000 -1.0000 5402928 1598633687.10 151.5365 59.9991 32.0000 1.9915 1.9948 399.7738 400.5837 0.1271 -1.0000 -1.0000 5402990 1598633687.20 151.5365 59.9991 32.0000 1.9911 1.9944 399.6538 400.4635 0.1270 -1.0000 -1.0000 5403053 1598633687.30 151.5365 59.9991 32.0000 1.9917 1.9950 399.7550 400.5640 0.1270 -1.0000 -1.0000 5403115 1598633687.40 151.5365 59.9991 32.0000 1.9916 1.9949 399.7655 400.5750 0.1269 -1.0000 -1.0000 5403193 1598633687.50 151.5365 59.9991 32.0000 1.9915 1.9948 399.7654 400.5751 0.1271 -1.0000 -1.0000 5404193 1598633687.60 151.5259 59.9991 32.0000 1.9911 1.9945 399.7271 400.5372 0.1271 -1.0000 -1.0000 5404255 1598633687.70 151.4899 59.9991 32.0000 1.9911 1.9944 399.7197 400.5290 0.1269 -1.0000 -1.0000 5404412 1598633687.80 151.4899 59.9991 32.0000 1.9912 1.9945 399.6534 400.4632 0.1271 -1.0000 -1.0000 5404474 1598633687.90 151.4899 59.9991 32.0000 1.9913 1.9946 399.7702 400.5804 0.1271 -1.0000 -1.0000 5404537 1598633688.00 151.4899 59.9991 32.0000 1.9914 1.9947 399.7617 400.5720 0.1270 -1.0000 -1.0000 5404615 1598633688.10 151.4899 59.9991 32.0000 1.9911 1.9944 399.7793 400.5885 0.1270 -1.0000 -1.0000 5404677 1598633688.20 151.4783 59.9991 32.0000 1.9915 1.9948 399.7042 400.5140 0.1270 -1.0000 -1.0000 5404740 1598633688.30 151.4783 59.9991 32.0000 1.9912 1.9946 399.6120 400.4211 0.1270 -1.0000 -1.0000 5404818 1598633688.40 151.4783 59.9991 32.0000 1.9912 1.9945 399.8178 400.6271 0.1269 -1.0000 -1.0000 5404880 1598633688.50 151.4783 59.9991 32.0000 1.9910 1.9943 399.7408 400.5502 0.1270 -1.0000 -1.0000 5404943 1598633688.60 151.4783 59.9991 32.0000 1.9912 1.9945 399.7429 400.5525 0.1270 -1.0000 -1.0000 5405005 1598633688.70 151.4784 59.9991 32.0000 1.9912 1.9945 399.7890 400.5992 0.1271 -1.0000 -1.0000 5405068 1598633688.80 151.4784 59.9991 32.0000 1.9913 1.9947 399.7251 400.5349 0.1271 -1.0000 -1.0000 5405130 1598633688.90 151.4784 59.9991 32.0000 1.9909 1.9942 399.7734 400.5840 0.1272 -1.0000 -1.0000 5405208 1598633689.00 151.4411 59.9991 32.0000 1.9915 1.9948 399.6986 400.5082 0.1270 -1.0000 -1.0000 5405271 1598633689.10 151.4411 59.9991 32.0000 1.9916 1.9949 399.7500 400.5599 0.1270 -1.0000 -1.0000 5405333 1598633689.20 151.4411 59.9991 32.0000 1.9910 1.9943 399.7568 400.5664 0.1271 -1.0000 -1.0000 5405411 1598633689.30 151.4411 59.9991 32.0000 1.9910 1.9943 399.7322 400.5420 0.1270 -1.0000 -1.0000 5405474 1598633689.40 151.4411 59.9991 32.0000 1.9909 1.9942 399.7051 400.5140 0.1270 -1.0000 -1.0000 5405536 1598633689.50 151.4411 59.9991 32.0000 1.9911 1.9944 399.7110 400.5218 0.1271 -1.0000 -1.0000 5405771 1598633689.60 151.4411 59.9991 32.0000 1.9910 1.9943 399.7295 400.5396 0.1271 -1.0000 -1.0000 5405833 1598633689.70 151.4411 59.9991 32.0000 1.9915 1.9948 399.7098 400.5202 0.1271 -1.0000 -1.0000 5405912 1598633689.80 151.4907 59.9997 32.0000 1.9904 1.9938 399.7861 400.5965 0.1271 -1.0000 -1.0000 5405974 1598633689.90 151.4907 59.9997 32.0000 1.9915 1.9948 399.7155 400.5257 0.1271 -1.0000 -1.0000 5406037 1598633690.00 151.4907 59.9997 32.0000 1.9914 1.9947 399.7283 400.5383 0.1271 -1.0000 -1.0000 5406271 1598633690.10 151.4907 59.9997 32.0000 1.9914 1.9947 399.7767 400.5869 0.1271 -1.0000 -1.0000 5406333 1598633690.20 151.4907 59.9997 32.0000 1.9914 1.9947 399.7120 400.5218 0.1271 -1.0000 -1.0000 5406396 1598633690.30 151.4907 59.9997 32.0000 1.9913 1.9946 399.7158 400.5258 0.1271 -1.0000 -1.0000 5406474 1598633690.40 151.4907 59.9997 32.0000 1.9915 1.9948 399.6795 400.4901 0.1272 -1.0000 -1.0000 5406536 1598633690.50 151.4571 59.9997 32.0000 1.9917 1.9950 399.7728 400.5821 0.1269 -1.0000 -1.0000 5406755 1598633690.60 151.4571 59.9997 32.0000 1.9918 1.9951 399.6900 400.4999 0.1271 -1.0000 -1.0000 5406833 1598633690.70 151.4571 59.9997 32.0000 1.9913 1.9946 399.6604 400.4706 0.1271 -1.0000 -1.0000 5406895 1598633690.80 151.4571 59.9997 32.0000 1.9910 1.9944 399.6990 400.5101 0.1272 -1.0000 -1.0000 5406958 1598633690.90 151.4571 59.9997 32.0000 1.9914 1.9948 399.7098 400.5202 0.1272 -1.0000 -1.0000 5407036 1598633691.00 151.4951 59.9997 32.0000 1.9919 1.9952 399.7751 400.5850 0.1270 -1.0000 -1.0000 5407099 1598633691.10 151.5209 59.9997 32.0000 1.9918 1.9951 399.8673 400.6779 0.1271 -1.0000 -1.0000 5407380 1598633691.20 151.5209 59.9997 32.0000 1.9910 1.9944 399.7415 400.5512 0.1270 -1.0000 -1.0000 5407458 1598633691.30 151.5209 59.9997 32.0000 1.9914 1.9948 399.7753 400.5866 0.1273 -1.0000 -1.0000 5407520 1598633691.40 151.5209 59.9997 32.0000 1.9915 1.9948 399.8095 400.6193 0.1271 -1.0000 -1.0000 5407583 1598633691.50 151.5209 59.9997 32.0000 1.9908 1.9941 399.7509 400.5612 0.1271 -1.0000 -1.0000 5407645 1598633691.60 151.5320 59.9997 32.0000 1.9914 1.9948 399.7465 400.5556 0.1269 -1.0000 -1.0000 5407770 1598633691.70 151.5320 59.9997 32.0000 1.9917 1.9950 399.7220 400.5312 0.1269 -1.0000 -1.0000 5407848 1598633691.80 151.5320 59.9997 32.0000 1.9915 1.9948 399.7365 400.5459 0.1270 -1.0000 -1.0000 5407911 1598633691.90 151.5320 59.9997 32.0000 1.9918 1.9951 399.7023 400.5115 0.1270 -1.0000 -1.0000 5407973 1598633692.00 151.5320 59.9997 32.0000 1.9920 1.9954 399.7248 400.5344 0.1270 -1.0000 -1.0000 5408051 1598633692.10 151.5320 59.9997 32.0000 1.9919 1.9953 399.7845 400.5936 0.1269 -1.0000 -1.0000 5408270 1598633692.20 151.5111 59.9997 32.0000 1.9913 1.9946 399.7759 400.5856 0.1271 -1.0000 -1.0000 5408333 1598633692.30 151.5111 59.9997 32.0000 1.9917 1.9951 399.6668 400.4768 0.1270 -1.0000 -1.0000 5408411 1598633692.40 151.5111 59.9997 32.0000 1.9913 1.9946 399.7287 400.5380 0.1270 -1.0000 -1.0000 5408473 1598633692.50 151.5111 59.9997 32.0000 1.9917 1.9950 399.7897 400.5996 0.1271 -1.0000 -1.0000 5408536 1598633692.60 151.5111 59.9997 32.0000 1.9914 1.9947 399.7549 400.5652 0.1271 -1.0000 -1.0000 5408614 1598633692.70 151.5426 59.9997 32.0000 1.9910 1.9944 399.7565 400.5665 0.1271 -1.0000 -1.0000 5408676 1598633692.80 151.5426 59.9997 32.0000 1.9918 1.9951 399.6928 400.5031 0.1271 -1.0000 -1.0000 5408739 1598633692.90 151.5426 59.9997 32.0000 1.9921 1.9954 399.7842 400.5941 0.1270 -1.0000 -1.0000 5408801 1598633693.00 151.5426 59.9997 32.0000 1.9918 1.9951 399.7552 400.5652 0.1271 -1.0000 -1.0000 5408864 1598633693.10 151.5426 59.9997 32.0000 1.9915 1.9948 399.7634 400.5734 0.1270 -1.0000 -1.0000 5409348 1598633693.20 151.4901 59.9997 32.0000 1.9916 1.9949 399.7645 400.5740 0.1270 -1.0000 -1.0000 5409426 1598633693.30 151.4705 59.9997 32.0000 1.9912 1.9945 399.7238 400.5330 0.1270 -1.0000 -1.0000 5409473 1598633693.40 151.4705 59.9997 32.0000 1.9913 1.9946 399.7400 400.5508 0.1271 -1.0000 -1.0000 5409551 1598633693.50 151.4705 59.9997 32.0000 1.9913 1.9946 399.7082 400.5178 0.1270 -1.0000 -1.0000 5409614 1598633693.60 151.4705 59.9997 32.0000 1.9909 1.9942 399.7070 400.5165 0.1270 -1.0000 -1.0000 5409848 1598633693.70 151.4705 59.9997 32.0000 1.9910 1.9943 399.6942 400.5043 0.1271 -1.0000 -1.0000 5409926 1598633693.80 151.5038 59.9997 32.0000 1.9912 1.9945 399.7617 400.5717 0.1270 -1.0000 -1.0000 5409988 1598633693.90 151.5038 59.9997 32.0000 1.9913 1.9947 399.8165 400.6264 0.1270 -1.0000 -1.0000 5410051 1598633694.00 151.5038 59.9997 32.0000 1.9919 1.9952 399.7104 400.5209 0.1272 -1.0000 -1.0000 5410129 1598633694.10 151.5038 59.9997 32.0000 1.9916 1.9949 399.8410 400.6521 0.1272 -1.0000 -1.0000 5410348 1598633694.20 151.5038 59.9997 32.0000 1.9915 1.9949 399.7103 400.5203 0.1270 -1.0000 -1.0000 5410410 1598633694.30 151.4931 59.9997 32.0000 1.9909 1.9942 399.6994 400.5093 0.1272 -1.0000 -1.0000 5410488 1598633694.40 151.4927 59.9997 32.0000 1.9912 1.9945 399.7816 400.5921 0.1271 -1.0000 -1.0000 5410551 1598633694.50 151.4927 59.9997 32.0000 1.9920 1.9953 399.7769 400.5867 0.1269 -1.0000 -1.0000 5410613 1598633694.60 151.4927 59.9997 32.0000 1.9916 1.9949 399.8020 400.6121 0.1271 -1.0000 -1.0000 5410691 1598633694.70 151.4927 59.9997 32.0000 1.9913 1.9946 399.6318 400.4418 0.1271 -1.0000 -1.0000 5410879 1598633694.80 151.4905 59.9998 32.0000 1.9907 1.9941 399.7246 400.5350 0.1272 -1.0000 -1.0000 5410941 1598633694.90 151.4811 60.0004 32.0000 1.9911 1.9944 399.6758 400.4859 0.1271 -1.0000 -1.0000 5411019 1598633695.00 151.4811 60.0004 32.0000 1.9910 1.9944 399.7178 400.5278 0.1271 -1.0000 -1.0000 5411082 1598633695.10 151.4811 60.0004 32.0000 1.9915 1.9949 399.7524 400.5633 0.1272 -1.0000 -1.0000 5411144 1598633695.20 151.4811 60.0004 32.0000 1.9913 1.9946 399.7956 400.6053 0.1270 -1.0000 -1.0000 5411988 1598633695.30 151.4811 60.0004 32.0000 1.9908 1.9941 399.7564 400.5661 0.1271 -1.0000 -1.0000 5412050 1598633695.40 151.4631 60.0004 32.0000 1.9915 1.9948 399.6115 400.4215 0.1271 -1.0000 -1.0000 5412113 1598633695.50 151.4631 60.0004 32.0000 1.9915 1.9948 399.7619 400.5717 0.1271 -1.0000 -1.0000 5412191 1598633695.60 151.4631 60.0004 32.0000 1.9918 1.9951 399.8103 400.6212 0.1271 -1.0000 -1.0000 5412254 1598633695.70 151.4631 60.0004 32.0000 1.9914 1.9947 399.7593 400.5687 0.1270 -1.0000 -1.0000 5412332 1598633695.80 151.4631 60.0004 32.0000 1.9915 1.9948 399.6855 400.4959 0.1272 -1.0000 -1.0000 5412394 1598633695.90 151.5021 60.0004 32.0000 1.9913 1.9947 399.6495 400.4596 0.1271 -1.0000 -1.0000 5412457 1598633696.00 151.5021 60.0004 32.0000 1.9916 1.9949 399.6723 400.4824 0.1271 -1.0000 -1.0000 5412535 1598633696.10 151.5021 60.0004 32.0000 1.9913 1.9946 399.7865 400.5971 0.1271 -1.0000 -1.0000 5412597 1598633696.20 151.5021 60.0004 32.0000 1.9914 1.9948 399.6904 400.5000 0.1270 -1.0000 -1.0000 5412660 1598633696.30 151.5021 60.0004 32.0000 1.9907 1.9940 399.7730 400.5835 0.1271 -1.0000 -1.0000 5412738 1598633696.40 151.5021 60.0004 32.0000 1.9904 1.9938 399.6915 400.5019 0.1272 -1.0000 -1.0000 5412800 1598633696.50 151.4417 60.0004 32.0000 1.9912 1.9945 399.6593 400.4699 0.1272 -1.0000 -1.0000 5412863 1598633696.60 151.4417 60.0004 32.0000 1.9916 1.9950 399.6993 400.5089 0.1270 -1.0000 -1.0000 5412925 1598633696.70 151.4417 60.0004 32.0000 1.9909 1.9942 399.6684 400.4780 0.1271 -1.0000 -1.0000 5413050 1598633696.80 151.4417 60.0004 32.0000 1.9907 1.9940 399.7509 400.5610 0.1271 -1.0000 -1.0000 5413113 1598633696.90 151.4417 60.0004 32.0000 1.9916 1.9949 399.6852 400.4955 0.1271 -1.0000 -1.0000 5413191 1598633697.00 151.4417 60.0004 32.0000 1.9913 1.9946 399.6925 400.5028 0.1272 -1.0000 -1.0000 5413253 1598633697.10 151.4417 60.0004 32.0000 1.9910 1.9944 399.7339 400.5442 0.1271 -1.0000 -1.0000 5413316 1598633697.20 151.4417 60.0004 32.0000 1.9908 1.9941 399.7278 400.5383 0.1272 -1.0000 -1.0000 5413519 1598633697.30 151.4417 60.0004 32.0000 1.9906 1.9939 399.7510 400.5613 0.1271 -1.0000 -1.0000 5413581 1598633697.40 151.4417 60.0004 32.0000 1.9911 1.9945 399.5983 400.4087 0.1272 -1.0000 -1.0000 5413644 1598633697.50 151.4417 60.0004 32.0000 1.9910 1.9944 399.6800 400.4903 0.1271 -1.0000 -1.0000 5413722 1598633697.60 151.4417 60.0004 32.0000 1.9914 1.9947 399.7361 400.5466 0.1272 -1.0000 -1.0000 5413784 1598633697.70 151.4956 60.0004 32.0000 1.9911 1.9944 399.7103 400.5217 0.1273 -1.0000 -1.0000 5413847 1598633697.80 151.4956 60.0004 32.0000 1.9912 1.9946 399.6847 400.4948 0.1270 -1.0000 -1.0000 5414253 1598633697.90 151.4956 60.0004 32.0000 1.9912 1.9945 399.7259 400.5365 0.1272 -1.0000 -1.0000 5414316 1598633698.00 151.4956 60.0004 32.0000 1.9913 1.9946 399.6940 400.5048 0.1272 -1.0000 -1.0000 5414394 1598633698.10 151.4956 60.0004 32.0000 1.9917 1.9950 399.6811 400.4914 0.1272 -1.0000 -1.0000 5414456 1598633698.20 151.4956 60.0004 32.0000 1.9916 1.9949 399.7731 400.5837 0.1271 -1.0000 -1.0000 5414519 1598633698.30 151.4784 60.0004 32.0000 1.9910 1.9944 399.7194 400.5303 0.1272 -1.0000 -1.0000 5415065 1598633698.40 151.4784 60.0004 32.0000 1.9917 1.9950 399.7454 400.5558 0.1271 -1.0000 -1.0000 5415128 1598633698.50 151.4784 60.0004 32.0000 1.9916 1.9949 399.7481 400.5588 0.1272 -1.0000 -1.0000 5415190 1598633698.60 151.4784 60.0004 32.0000 1.9915 1.9949 399.6786 400.4890 0.1271 -1.0000 -1.0000 5415268 1598633698.70 151.4784 60.0004 32.0000 1.9912 1.9945 399.7302 400.5404 0.1271 -1.0000 -1.0000 5415331 1598633698.80 151.4469 60.0004 32.0000 1.9910 1.9943 399.6789 400.4892 0.1271 -1.0000 -1.0000 5415393 1598633698.90 151.4469 60.0004 32.0000 1.9918 1.9951 399.7617 400.5718 0.1270 -1.0000 -1.0000 5415472 1598633699.00 151.4469 60.0004 32.0000 1.9913 1.9946 399.7176 400.5274 0.1271 -1.0000 -1.0000 5415534 1598633699.10 151.4469 60.0004 32.0000 1.9912 1.9945 399.6917 400.5021 0.1271 -1.0000 -1.0000 5415597 1598633699.20 151.4469 60.0004 32.0000 1.9911 1.9945 399.6508 400.4606 0.1271 -1.0000 -1.0000 5415659 1598633699.30 151.4480 60.0004 32.0000 1.9909 1.9942 399.6161 400.4263 0.1272 -1.0000 -1.0000 5415737 1598633699.40 151.4574 60.0004 32.0000 1.9915 1.9949 399.7896 400.5999 0.1271 -1.0000 -1.0000 5415800 1598633699.50 151.4574 60.0004 32.0000 1.9911 1.9944 399.6676 400.4770 0.1270 -1.0000 -1.0000 5415893 1598633699.60 151.4574 60.0004 32.0000 1.9910 1.9943 399.6822 400.4921 0.1271 -1.0000 -1.0000 5415940 1598633699.70 151.4574 60.0004 32.0000 1.9912 1.9945 399.7473 400.5583 0.1273 -1.0000 -1.0000 5416018 1598633699.80 151.4574 60.0004 32.0000 1.9915 1.9948 399.7304 400.5410 0.1271 -1.0000 -1.0000 5416081 1598633699.90 151.4592 60.0004 32.0000 1.9908 1.9941 399.6477 400.4566 0.1270 -1.0000 -1.0000 5416143 1598633700.00 151.4790 60.0001 32.0000 1.9908 1.9941 399.6749 400.4853 0.1272 -1.0000 -1.0000 5416221 1598633700.10 151.4790 60.0001 32.0000 1.9910 1.9943 399.7339 400.5451 0.1272 -1.0000 -1.0000 5416284 1598633700.20 151.4790 60.0001 32.0000 1.9907 1.9940 399.7322 400.5420 0.1270 -1.0000 -1.0000 5416346 1598633700.30 151.4790 60.0001 32.0000 1.9904 1.9937 399.7395 400.5493 0.1270 -1.0000 -1.0000 5416424 1598633700.40 151.4790 60.0001 32.0000 1.9911 1.9944 399.7060 400.5155 0.1270 -1.0000 -1.0000 5416487 1598633700.50 151.4790 60.0001 32.0000 1.9915 1.9949 399.7397 400.5505 0.1272 -1.0000 -1.0000 5416549 1598633700.60 151.4461 60.0001 32.0000 1.9909 1.9942 399.7543 400.5655 0.1273 -1.0000 -1.0000 5416612 1598633700.70 151.4461 60.0001 32.0000 1.9909 1.9942 399.6775 400.4885 0.1272 -1.0000 -1.0000 5416674 1598633700.80 151.4461 60.0001 32.0000 1.9915 1.9948 399.7478 400.5591 0.1272 -1.0000 -1.0000 5416737 1598633700.90 151.4461 60.0001 32.0000 1.9912 1.9945 399.6727 400.4828 0.1271 -1.0000 -1.0000 5417190 1598633701.00 151.4461 60.0001 32.0000 1.9911 1.9945 399.6510 400.4611 0.1271 -1.0000 -1.0000 5417252 1598633701.10 151.4468 60.0001 32.0000 1.9911 1.9944 399.7749 400.5858 0.1272 -1.0000 -1.0000 5417315 1598633701.20 151.4706 60.0001 32.0000 1.9910 1.9943 399.7333 400.5429 0.1270 -1.0000 -1.0000 5417393 1598633701.30 151.4706 60.0001 32.0000 1.9911 1.9944 399.7515 400.5624 0.1272 -1.0000 -1.0000 5417455 1598633701.40 151.4706 60.0001 32.0000 1.9910 1.9943 399.7447 400.5550 0.1271 -1.0000 -1.0000 5417518 1598633701.50 151.4706 60.0001 32.0000 1.9910 1.9943 399.6909 400.5008 0.1271 -1.0000 -1.0000 5417580 1598633701.60 151.4706 60.0001 32.0000 1.9912 1.9945 399.7352 400.5462 0.1272 -1.0000 -1.0000 5417643 1598633701.70 151.4917 60.0001 32.0000 1.9916 1.9949 399.7467 400.5568 0.1271 -1.0000 -1.0000 5417721 1598633701.80 151.4917 60.0001 32.0000 1.9906 1.9939 399.7900 400.5995 0.1270 -1.0000 -1.0000 5417783 1598633701.90 151.4917 60.0001 32.0000 1.9914 1.9947 399.7759 400.5863 0.1271 -1.0000 -1.0000 5418112 1598633702.00 151.4917 60.0001 32.0000 1.9911 1.9945 399.7265 400.5366 0.1271 -1.0000 -1.0000 5418190 1598633702.10 151.4917 60.0001 32.0000 1.9910 1.9943 399.8167 400.6273 0.1271 -1.0000 -1.0000 5418252 1598633702.20 151.4901 60.0001 32.0000 1.9911 1.9945 399.6497 400.4597 0.1271 -1.0000 -1.0000 5418315 1598633702.30 151.4563 60.0001 32.0000 1.9909 1.9942 399.8081 400.6188 0.1271 -1.0000 -1.0000 5418393 1598633702.40 151.4563 60.0001 32.0000 1.9909 1.9942 399.7163 400.5262 0.1271 -1.0000 -1.0000 5418611 1598633702.50 151.4563 60.0001 32.0000 1.9910 1.9943 399.7668 400.5774 0.1271 -1.0000 -1.0000 5418674 1598633702.60 151.4563 60.0001 32.0000 1.9912 1.9945 399.8270 400.6389 0.1273 -1.0000 -1.0000 5418752 1598633702.70 151.4563 60.0001 32.0000 1.9909 1.9942 399.7514 400.5619 0.1272 -1.0000 -1.0000 5418814 1598633702.80 151.4903 60.0001 32.0000 1.9915 1.9948 399.7694 400.5805 0.1272 -1.0000 -1.0000 5418877 1598633702.90 151.4903 60.0001 32.0000 1.9915 1.9948 399.8459 400.6567 0.1272 -1.0000 -1.0000 5418939 1598633703.00 151.4903 60.0001 32.0000 1.9914 1.9948 399.8137 400.6249 0.1272 -1.0000 -1.0000 5419330 1598633703.10 151.4903 60.0001 32.0000 1.9915 1.9948 399.7420 400.5525 0.1271 -1.0000 -1.0000 5419392 1598633703.20 151.4903 60.0001 32.0000 1.9915 1.9948 399.7405 400.5506 0.1271 -1.0000 -1.0000 5419455 1598633703.30 151.5167 60.0001 32.0000 1.9918 1.9951 399.8314 400.6417 0.1271 -1.0000 -1.0000 5419517 1598633703.40 151.5288 60.0001 32.0000 1.9921 1.9954 399.7636 400.5742 0.1272 -1.0000 -1.0000 5419580 1598633703.50 151.5288 60.0001 32.0000 1.9922 1.9955 399.8583 400.6688 0.1271 -1.0000 -1.0000 5419658 1598633703.60 151.5288 60.0001 32.0000 1.9917 1.9950 399.8156 400.6265 0.1272 -1.0000 -1.0000 5419721 1598633703.70 151.5288 60.0001 32.0000 1.9916 1.9949 399.8538 400.6634 0.1269 -1.0000 -1.0000 5419799 1598633703.80 151.5288 60.0001 32.0000 1.9914 1.9947 399.8251 400.6353 0.1270 -1.0000 -1.0000 5419861 1598633703.90 151.5028 60.0001 32.0000 1.9917 1.9950 399.7912 400.6006 0.1270 -1.0000 -1.0000 5419924 1598633704.00 151.5028 60.0001 32.0000 1.9912 1.9945 399.8237 400.6336 0.1270 -1.0000 -1.0000 5419986 1598633704.10 151.5028 60.0001 32.0000 1.9919 1.9952 399.7864 400.5970 0.1272 -1.0000 -1.0000 5420049 1598633704.20 151.5028 60.0001 32.0000 1.9910 1.9943 399.7471 400.5574 0.1271 -1.0000 -1.0000 5420111 1598633704.30 151.5028 60.0001 32.0000 1.9908 1.9941 399.7971 400.6077 0.1272 -1.0000 -1.0000 5420189 1598633704.40 151.4962 60.0001 32.0000 1.9913 1.9947 399.7799 400.5909 0.1272 -1.0000 -1.0000 5420252 1598633704.50 151.4912 60.0001 32.0000 1.9915 1.9948 399.8391 400.6501 0.1272 -1.0000 -1.0000 5420580 1598633704.60 151.4912 60.0001 32.0000 1.9915 1.9948 399.8355 400.6462 0.1271 -1.0000 -1.0000 5420642 1598633704.70 151.4912 60.0001 32.0000 1.9914 1.9947 399.8178 400.6278 0.1270 -1.0000 -1.0000 5420705 1598633704.80 151.4912 60.0001 32.0000 1.9910 1.9943 399.8298 400.6398 0.1270 -1.0000 -1.0000 5420767 1598633704.90 151.4912 60.0001 32.0000 1.9912 1.9945 399.8604 400.6712 0.1272 -1.0000 -1.0000 5420845 1598633705.00 151.4692 60.0006 32.0000 1.9912 1.9945 399.7575 400.5679 0.1271 -1.0000 -1.0000 5421064 1598633705.10 151.4582 60.0008 32.0000 1.9918 1.9951 399.8466 400.6577 0.1273 -1.0000 -1.0000 5421126 1598633705.20 151.4582 60.0008 32.0000 1.9917 1.9950 399.7845 400.5948 0.1272 -1.0000 -1.0000 5421205 1598633705.30 151.4582 60.0008 32.0000 1.9913 1.9947 399.8149 400.6256 0.1271 -1.0000 -1.0000 5421267 1598633705.40 151.4582 60.0008 32.0000 1.9911 1.9944 399.8083 400.6183 0.1271 -1.0000 -1.0000 5421330 1598633705.50 151.4582 60.0008 32.0000 1.9922 1.9955 399.8917 400.7020 0.1271 -1.0000 -1.0000 5421579 1598633705.60 151.4459 60.0008 32.0000 1.9918 1.9951 399.7922 400.6030 0.1272 -1.0000 -1.0000 5421642 1598633705.70 151.4459 60.0008 32.0000 1.9916 1.9950 399.8176 400.6283 0.1272 -1.0000 -1.0000 5421704 1598633705.80 151.4459 60.0008 32.0000 1.9908 1.9942 399.8818 400.6930 0.1272 -1.0000 -1.0000 5421767 1598633705.90 151.4459 60.0008 32.0000 1.9915 1.9948 399.8400 400.6508 0.1271 -1.0000 -1.0000 5421829 1598633706.00 151.4459 60.0008 32.0000 1.9914 1.9947 399.8364 400.6468 0.1271 -1.0000 -1.0000 5422064 1598633706.10 151.4946 60.0008 32.0000 1.9916 1.9949 399.8852 400.6953 0.1271 -1.0000 -1.0000 5422126 1598633706.20 151.5211 60.0008 32.0000 1.9914 1.9947 399.7815 400.5922 0.1272 -1.0000 -1.0000 5422189 1598633706.30 151.5211 60.0008 32.0000 1.9911 1.9944 399.8387 400.6496 0.1272 -1.0000 -1.0000 5422267 1598633706.40 151.5211 60.0008 32.0000 1.9919 1.9953 399.8064 400.6175 0.1272 -1.0000 -1.0000 5422345 1598633706.50 151.5211 60.0008 32.0000 1.9918 1.9951 399.8724 400.6828 0.1270 -1.0000 -1.0000 5422579 1598633706.60 151.5211 60.0008 32.0000 1.9915 1.9949 399.8067 400.6169 0.1271 -1.0000 -1.0000 5422657 1598633706.70 151.5020 60.0008 32.0000 1.9913 1.9947 399.7745 400.5846 0.1271 -1.0000 -1.0000 5422704 1598633706.80 151.5020 60.0008 32.0000 1.9913 1.9946 399.8295 400.6398 0.1271 -1.0000 -1.0000 5422767 1598633706.90 151.5020 60.0008 32.0000 1.9909 1.9942 399.8337 400.6440 0.1271 -1.0000 -1.0000 5422845 1598633707.00 151.5020 60.0008 32.0000 1.9914 1.9947 399.8707 400.6812 0.1271 -1.0000 -1.0000 5422907 1598633707.10 151.5020 60.0008 32.0000 1.9918 1.9951 399.8012 400.6113 0.1271 -1.0000 -1.0000 5423079 1598633707.20 151.5684 60.0008 32.0000 1.9918 1.9951 399.8291 400.6405 0.1272 -1.0000 -1.0000 5423157 1598633707.30 151.5684 60.0008 32.0000 1.9912 1.9945 399.8389 400.6493 0.1271 -1.0000 -1.0000 5423220 1598633707.40 151.5684 60.0008 32.0000 1.9917 1.9950 399.8281 400.6389 0.1272 -1.0000 -1.0000 5423282 1598633707.50 151.5684 60.0008 32.0000 1.9918 1.9951 399.8423 400.6532 0.1272 -1.0000 -1.0000 5423360 1598633707.60 151.5684 60.0008 32.0000 1.9921 1.9954 399.8492 400.6598 0.1271 -1.0000 -1.0000 5423829 1598633707.70 151.5684 60.0008 32.0000 1.9912 1.9945 399.8985 400.7091 0.1271 -1.0000 -1.0000 5423907 1598633707.80 151.4928 60.0008 32.0000 1.9921 1.9954 399.8998 400.7107 0.1272 -1.0000 -1.0000 5423970 1598633707.90 151.4886 60.0008 32.0000 1.9916 1.9950 399.8514 400.6623 0.1272 -1.0000 -1.0000 5424032 1598633708.00 151.4886 60.0008 32.0000 1.9914 1.9948 399.8506 400.6615 0.1272 -1.0000 -1.0000 5424157 1598633708.10 151.4886 60.0008 32.0000 1.9914 1.9947 399.7979 400.6081 0.1271 -1.0000 -1.0000 5424329 1598633708.20 151.4886 60.0008 32.0000 1.9909 1.9943 399.7960 400.6061 0.1270 -1.0000 -1.0000 5424391 1598633708.30 151.4886 60.0008 32.0000 1.9915 1.9948 399.8090 400.6197 0.1272 -1.0000 -1.0000 5424469 1598633708.40 151.4921 60.0008 32.0000 1.9912 1.9945 399.8469 400.6573 0.1271 -1.0000 -1.0000 5424532 1598633708.50 151.4921 60.0008 32.0000 1.9917 1.9950 399.8690 400.6790 0.1270 -1.0000 -1.0000 5424594 1598633708.60 151.4921 60.0008 32.0000 1.9919 1.9952 399.8820 400.6928 0.1271 -1.0000 -1.0000 5424672 1598633708.70 151.4921 60.0008 32.0000 1.9918 1.9951 399.8247 400.6342 0.1270 -1.0000 -1.0000 5424735 1598633708.80 151.4921 60.0008 32.0000 1.9912 1.9946 399.8104 400.6205 0.1271 -1.0000 -1.0000 5424798 1598633708.90 151.5017 60.0008 32.0000 1.9914 1.9947 399.8618 400.6723 0.1271 -1.0000 -1.0000 5424860 1598633709.00 151.5222 60.0008 32.0000 1.9913 1.9947 399.8541 400.6643 0.1271 -1.0000 -1.0000 5424922 1598633709.10 151.5222 60.0008 32.0000 1.9914 1.9948 399.8507 400.6620 0.1273 -1.0000 -1.0000 5425547 1598633709.20 151.5222 60.0008 32.0000 1.9912 1.9946 399.8060 400.6159 0.1270 -1.0000 -1.0000 5425625 1598633709.30 151.5222 60.0008 32.0000 1.9907 1.9940 399.8290 400.6394 0.1271 -1.0000 -1.0000 5425688 1598633709.40 151.5222 60.0008 32.0000 1.9913 1.9946 399.8361 400.6469 0.1272 -1.0000 -1.0000 5425750 1598633709.50 151.4994 60.0008 32.0000 1.9909 1.9942 399.7639 400.5745 0.1272 -1.0000 -1.0000 5425829 1598633709.60 151.4994 60.0008 32.0000 1.9919 1.9952 399.8892 400.7001 0.1272 -1.0000 -1.0000 5425891 1598633709.70 151.4994 60.0008 32.0000 1.9914 1.9947 399.8311 400.6422 0.1272 -1.0000 -1.0000 5425969 1598633709.80 151.4994 60.0008 32.0000 1.9914 1.9948 399.8259 400.6367 0.1272 -1.0000 -1.0000 5426032 1598633709.90 151.4994 60.0008 32.0000 1.9914 1.9947 399.8410 400.6513 0.1271 -1.0000 -1.0000 5426094 1598633710.00 151.4987 60.0003 32.0000 1.9921 1.9954 399.8395 400.6489 0.1270 -1.0000 -1.0000 5426172 1598633710.10 151.4985 60.0002 32.0000 1.9914 1.9947 399.8021 400.6128 0.1272 -1.0000 -1.0000 5426297 1598633710.20 151.4985 60.0002 32.0000 1.9914 1.9948 399.7912 400.6023 0.1272 -1.0000 -1.0000 5426360 1598633710.30 151.4985 60.0002 32.0000 1.9908 1.9941 399.8686 400.6798 0.1273 -1.0000 -1.0000 5426422 1598633710.40 151.4985 60.0002 32.0000 1.9915 1.9948 399.7633 400.5742 0.1271 -1.0000 -1.0000 5426485 1598633710.50 151.4985 60.0002 32.0000 1.9913 1.9947 399.7857 400.5966 0.1272 -1.0000 -1.0000 5426547 1598633710.60 151.4985 60.0002 32.0000 1.9912 1.9945 399.8993 400.7093 0.1270 -1.0000 -1.0000 5426625 1598633710.70 151.5282 60.0002 32.0000 1.9915 1.9948 399.7670 400.5777 0.1272 -1.0000 -1.0000 5426688 1598633710.80 151.5282 60.0002 32.0000 1.9919 1.9953 399.8289 400.6390 0.1272 -1.0000 -1.0000 5426750 1598633710.90 151.5282 60.0002 32.0000 1.9912 1.9945 399.7629 400.5741 0.1271 -1.0000 -1.0000 5426828 1598633711.00 151.5282 60.0002 32.0000 1.9914 1.9948 399.7499 400.5604 0.1272 -1.0000 -1.0000 5426891 1598633711.10 151.5282 60.0002 32.0000 1.9919 1.9952 399.8553 400.6656 0.1271 -1.0000 -1.0000 5426953 1598633711.20 151.5216 60.0002 32.0000 1.9921 1.9954 399.8073 400.6174 0.1271 -1.0000 -1.0000 5427344 1598633711.30 151.5148 60.0002 32.0000 1.9920 1.9953 399.7999 400.6107 0.1272 -1.0000 -1.0000 5427406 1598633711.40 151.5148 60.0002 32.0000 1.9915 1.9949 399.7845 400.5953 0.1271 -1.0000 -1.0000 5427469 1598633711.50 151.5148 60.0002 32.0000 1.9905 1.9939 399.7988 400.6085 0.1270 -1.0000 -1.0000 5427531 1598633711.60 151.5148 60.0002 32.0000 1.9914 1.9948 399.7628 400.5726 0.1270 -1.0000 -1.0000 5427594 1598633711.70 151.5148 60.0002 32.0000 1.9917 1.9950 399.7506 400.5608 0.1271 -1.0000 -1.0000 5427672 1598633711.80 151.4763 60.0002 32.0000 1.9913 1.9946 399.8468 400.6571 0.1270 -1.0000 -1.0000 5427734 1598633711.90 151.4763 60.0002 32.0000 1.9920 1.9953 399.7034 400.5123 0.1270 -1.0000 -1.0000 5427797 1598633712.00 151.4763 60.0002 32.0000 1.9913 1.9947 399.8132 400.6246 0.1272 -1.0000 -1.0000 5427875 1598633712.10 151.4763 60.0002 32.0000 1.9919 1.9952 399.7677 400.5783 0.1272 -1.0000 -1.0000 5427937 1598633712.20 151.4763 60.0002 32.0000 1.9910 1.9943 399.8702 400.6812 0.1272 -1.0000 -1.0000 5428062 1598633712.30 151.4763 60.0002 32.0000 1.9911 1.9944 399.7695 400.5808 0.1272 -1.0000 -1.0000 5428140 1598633712.40 151.4551 60.0002 32.0000 1.9916 1.9949 399.7442 400.5553 0.1273 -1.0000 -1.0000 5428203 1598633712.50 151.4485 60.0002 32.0000 1.9916 1.9950 399.8488 400.6591 0.1271 -1.0000 -1.0000 5428265 1598633712.60 151.4485 60.0002 32.0000 1.9908 1.9941 399.7485 400.5599 0.1273 -1.0000 -1.0000 5428344 1598633712.70 151.4485 60.0002 32.0000 1.9906 1.9939 399.8000 400.6124 0.1274 -1.0000 -1.0000 5428765 1598633712.80 151.4485 60.0002 32.0000 1.9912 1.9946 399.7242 400.5344 0.1272 -1.0000 -1.0000 5428828 1598633712.90 151.4485 60.0002 32.0000 1.9910 1.9943 399.7761 400.5874 0.1273 -1.0000 -1.0000 5428922 1598633713.00 151.5141 60.0002 32.0000 1.9911 1.9945 399.7410 400.5513 0.1271 -1.0000 -1.0000 5428984 1598633713.10 151.5141 60.0002 32.0000 1.9916 1.9950 399.7763 400.5878 0.1272 -1.0000 -1.0000 5429047 1598633713.20 151.5141 60.0002 32.0000 1.9915 1.9949 399.8003 400.6112 0.1273 -1.0000 -1.0000 5429343 1598633713.30 151.5141 60.0002 32.0000 1.9917 1.9951 399.7032 400.5136 0.1272 -1.0000 -1.0000 5429406 1598633713.40 151.5141 60.0002 32.0000 1.9914 1.9947 399.7452 400.5560 0.1272 -1.0000 -1.0000 5429468 1598633713.50 151.5704 60.0002 32.0000 1.9911 1.9944 399.7568 400.5672 0.1271 -1.0000 -1.0000 5429531 1598633713.60 151.5704 60.0002 32.0000 1.9916 1.9949 399.8560 400.6666 0.1271 -1.0000 -1.0000 5429593 1598633713.70 151.5704 60.0002 32.0000 1.9925 1.9958 399.8125 400.6239 0.1273 -1.0000 -1.0000 5429671 1598633713.80 151.5704 60.0002 32.0000 1.9919 1.9953 399.8403 400.6518 0.1272 -1.0000 -1.0000 5429734 1598633713.90 151.5704 60.0002 32.0000 1.9908 1.9941 399.8154 400.6262 0.1272 -1.0000 -1.0000 5429796 1598633714.00 151.5659 60.0002 32.0000 1.9919 1.9952 399.7379 400.5480 0.1270 -1.0000 -1.0000 5429874 1598633714.10 151.5338 60.0002 32.0000 1.9913 1.9946 399.8251 400.6344 0.1270 -1.0000 -1.0000 5429937 1598633714.20 151.5338 60.0002 32.0000 1.9917 1.9951 399.8595 400.6714 0.1273 -1.0000 -1.0000 5429999 1598633714.30 151.5338 60.0002 32.0000 1.9917 1.9950 399.7724 400.5831 0.1272 -1.0000 -1.0000 5430296 1598633714.40 151.5338 60.0002 32.0000 1.9912 1.9946 399.9149 400.7257 0.1271 -1.0000 -1.0000 5430359 1598633714.50 151.5338 60.0002 32.0000 1.9918 1.9951 399.8338 400.6444 0.1271 -1.0000 -1.0000 5430421 1598633714.60 151.5324 60.0012 32.0000 1.9910 1.9943 399.8592 400.6694 0.1271 -1.0000 -1.0000 5430499 1598633714.70 151.5324 60.0012 32.0000 1.9917 1.9950 399.7560 400.5666 0.1272 -1.0000 -1.0000 5430562 1598633714.80 151.5324 60.0012 32.0000 1.9913 1.9946 399.7559 400.5672 0.1272 -1.0000 -1.0000 5430843 1598633714.90 151.5324 60.0012 32.0000 1.9917 1.9951 399.7941 400.6049 0.1272 -1.0000 -1.0000 5430905 1598633715.00 151.5324 60.0012 32.0000 1.9915 1.9948 399.7828 400.5941 0.1273 -1.0000 -1.0000 5430968 1598633715.10 151.4965 60.0012 32.0000 1.9912 1.9945 399.8228 400.6340 0.1272 -1.0000 -1.0000 5431030 1598633715.20 151.4790 60.0012 32.0000 1.9911 1.9944 399.7335 400.5445 0.1272 -1.0000 -1.0000 5431109 1598633715.30 151.4790 60.0012 32.0000 1.9905 1.9938 399.7536 400.5646 0.1273 -1.0000 -1.0000 5431358 1598633715.40 151.4790 60.0012 32.0000 1.9910 1.9943 399.7931 400.6039 0.1271 -1.0000 -1.0000 5431421 1598633715.50 151.4790 60.0012 32.0000 1.9914 1.9947 399.6628 400.4733 0.1272 -1.0000 -1.0000 5431483 1598633715.60 151.4798 60.0012 32.0000 1.9910 1.9944 399.8274 400.6382 0.1272 -1.0000 -1.0000 5431546 1598633715.70 151.4839 60.0012 32.0000 1.9917 1.9950 399.7922 400.6035 0.1273 -1.0000 -1.0000 5431624 1598633715.80 151.4839 60.0012 32.0000 1.9912 1.9946 399.8124 400.6239 0.1273 -1.0000 -1.0000 5431843 1598633715.90 151.4839 60.0012 32.0000 1.9911 1.9945 399.7389 400.5496 0.1272 -1.0000 -1.0000 5431905 1598633716.00 151.4839 60.0012 32.0000 1.9910 1.9944 399.8355 400.6462 0.1271 -1.0000 -1.0000 5431983 1598633716.10 151.4839 60.0012 32.0000 1.9911 1.9944 399.7395 400.5504 0.1272 -1.0000 -1.0000 5432046 1598633716.20 151.4843 60.0012 32.0000 1.9917 1.9951 399.7037 400.5148 0.1273 -1.0000 -1.0000 5432108 1598633716.30 151.4844 60.0012 32.0000 1.9907 1.9940 399.7436 400.5550 0.1273 -1.0000 -1.0000 5432374 1598633716.40 151.4844 60.0012 32.0000 1.9914 1.9947 399.7304 400.5422 0.1273 -1.0000 -1.0000 5432436 1598633716.50 151.4844 60.0012 32.0000 1.9906 1.9939 399.7472 400.5577 0.1272 -1.0000 -1.0000 5432499 1598633716.60 151.4844 60.0012 32.0000 1.9913 1.9946 399.7370 400.5477 0.1272 -1.0000 -1.0000 5432577 1598633716.70 151.4844 60.0012 32.0000 1.9916 1.9949 399.7860 400.5967 0.1272 -1.0000 -1.0000 5432639 1598633716.80 151.5026 60.0012 32.0000 1.9910 1.9943 399.8257 400.6368 0.1272 -1.0000 -1.0000 5432827 1598633716.90 151.5026 60.0012 32.0000 1.9911 1.9945 399.7152 400.5271 0.1273 -1.0000 -1.0000 5432905 1598633717.00 151.5026 60.0012 32.0000 1.9909 1.9942 399.7545 400.5646 0.1271 -1.0000 -1.0000 5432967 1598633717.10 151.5026 60.0012 32.0000 1.9912 1.9945 399.7095 400.5196 0.1271 -1.0000 -1.0000 5433030 1598633717.20 151.5026 60.0012 32.0000 1.9911 1.9944 399.7830 400.5945 0.1273 -1.0000 -1.0000 5433092 1598633717.30 151.4928 60.0012 32.0000 1.9904 1.9937 399.8211 400.6318 0.1272 -1.0000 -1.0000 5433155 1598633717.40 151.4923 60.0012 32.0000 1.9914 1.9947 399.7540 400.5652 0.1273 -1.0000 -1.0000 5433327 1598633717.50 151.4923 60.0012 32.0000 1.9909 1.9942 399.7913 400.6022 0.1272 -1.0000 -1.0000 5433405 1598633717.60 151.4923 60.0012 32.0000 1.9913 1.9946 399.7735 400.5834 0.1270 -1.0000 -1.0000 5433467 1598633717.70 151.4923 60.0012 32.0000 1.9910 1.9944 399.7991 400.6093 0.1271 -1.0000 -1.0000 5433545 1598633717.80 151.4950 60.0012 32.0000 1.9915 1.9948 399.7578 400.5692 0.1273 -1.0000 -1.0000 5433624 1598633717.90 151.5094 60.0012 32.0000 1.9914 1.9947 399.8641 400.6752 0.1272 -1.0000 -1.0000 5433858 1598633718.00 151.5094 60.0012 32.0000 1.9916 1.9949 399.7639 400.5744 0.1271 -1.0000 -1.0000 5433936 1598633718.10 151.5094 60.0012 32.0000 1.9907 1.9940 399.7753 400.5861 0.1272 -1.0000 -1.0000 5434014 1598633718.20 151.5094 60.0012 32.0000 1.9917 1.9950 399.7336 400.5446 0.1272 -1.0000 -1.0000 5434077 1598633718.30 151.5094 60.0012 32.0000 1.9918 1.9951 399.7560 400.5671 0.1273 -1.0000 -1.0000 5434155 1598633718.40 151.5212 60.0012 32.0000 1.9911 1.9945 399.8602 400.6717 0.1272 -1.0000 -1.0000 5434327 1598633718.50 151.5212 60.0012 32.0000 1.9915 1.9948 399.7645 400.5753 0.1273 -1.0000 -1.0000 5434389 1598633718.60 151.5212 60.0012 32.0000 1.9911 1.9945 399.7876 400.5984 0.1272 -1.0000 -1.0000 5434451 1598633718.70 151.5212 60.0012 32.0000 1.9917 1.9950 399.8123 400.6231 0.1272 -1.0000 -1.0000 5434530 1598633718.80 151.5212 60.0012 32.0000 1.9912 1.9945 399.8014 400.6125 0.1272 -1.0000 -1.0000 5434592 1598633718.90 151.5488 60.0012 32.0000 1.9910 1.9943 399.7522 400.5630 0.1271 -1.0000 -1.0000 5434873 1598633719.00 151.5786 60.0012 32.0000 1.9914 1.9948 399.7494 400.5598 0.1272 -1.0000 -1.0000 5434936 1598633719.10 151.5786 60.0012 32.0000 1.9916 1.9950 399.8502 400.6610 0.1271 -1.0000 -1.0000 5434998 1598633719.20 151.5786 60.0012 32.0000 1.9916 1.9949 399.8127 400.6230 0.1271 -1.0000 -1.0000 5435076 1598633719.30 151.5786 60.0012 32.0000 1.9913 1.9946 399.7679 400.5785 0.1271 -1.0000 -1.0000 5435139 1598633719.40 151.5786 60.0012 32.0000 1.9913 1.9946 399.7642 400.5752 0.1272 -1.0000 -1.0000 5435373 1598633719.50 151.4388 60.0012 32.0000 1.9911 1.9944 399.8046 400.6156 0.1271 -1.0000 -1.0000 5435451 1598633719.60 151.4388 60.0012 32.0000 1.9910 1.9943 399.8568 400.6677 0.1272 -1.0000 -1.0000 5435514 1598633719.70 151.4388 60.0012 32.0000 1.9912 1.9945 399.8122 400.6231 0.1272 -1.0000 -1.0000 5435592 1598633719.80 151.4388 60.0012 32.0000 1.9907 1.9941 399.7547 400.5659 0.1273 -1.0000 -1.0000 5435654 1598633719.90 151.4388 60.0012 32.0000 1.9909 1.9942 399.8125 400.6237 0.1272 -1.0000 -1.0000 5435842 1598633720.00 151.4686 60.0011 32.0000 1.9912 1.9946 399.7461 400.5575 0.1273 -1.0000 -1.0000 5435904 1598633720.10 151.4686 60.0011 32.0000 1.9917 1.9950 399.8108 400.6215 0.1271 -1.0000 -1.0000 5435967 1598633720.20 151.4686 60.0011 32.0000 1.9913 1.9946 399.7971 400.6093 0.1275 -1.0000 -1.0000 5436029 1598633720.30 151.4686 60.0011 32.0000 1.9903 1.9937 399.9273 400.7388 0.1273 -1.0000 -1.0000 5436107 1598633720.40 151.4686 60.0011 32.0000 1.9913 1.9947 399.7487 400.5602 0.1273 -1.0000 -1.0000 5436279 1598633720.50 151.4686 60.0011 32.0000 1.9911 1.9944 399.7452 400.5569 0.1274 -1.0000 -1.0000 5436342 1598633720.60 151.5060 60.0011 32.0000 1.9906 1.9939 399.8032 400.6142 0.1271 -1.0000 -1.0000 5436420 1598633720.70 151.5060 60.0011 32.0000 1.9916 1.9949 399.7730 400.5834 0.1272 -1.0000 -1.0000 5436482 1598633720.80 151.5060 60.0011 32.0000 1.9916 1.9949 399.8673 400.6790 0.1273 -1.0000 -1.0000 5436545 1598633720.90 151.5060 60.0011 32.0000 1.9916 1.9950 399.7614 400.5718 0.1271 -1.0000 -1.0000 5436623 1598633721.00 151.5060 60.0011 32.0000 1.9910 1.9943 399.7469 400.5574 0.1272 -1.0000 -1.0000 5436904 1598633721.10 151.5220 60.0011 32.0000 1.9911 1.9944 399.8419 400.6535 0.1273 -1.0000 -1.0000 5436966 1598633721.20 151.5478 60.0011 32.0000 1.9915 1.9948 399.8697 400.6804 0.1271 -1.0000 -1.0000 5437045 1598633721.30 151.5478 60.0011 32.0000 1.9915 1.9949 399.7190 400.5294 0.1272 -1.0000 -1.0000 5437107 1598633721.40 151.5478 60.0011 32.0000 1.9915 1.9948 399.7722 400.5818 0.1271 -1.0000 -1.0000 5437170 1598633721.50 151.5478 60.0011 32.0000 1.9916 1.9949 399.8045 400.6161 0.1273 -1.0000 -1.0000 5437341 1598633721.60 151.5478 60.0011 32.0000 1.9914 1.9947 399.7071 400.5174 0.1271 -1.0000 -1.0000 5437404 1598633721.70 151.4752 60.0011 32.0000 1.9907 1.9940 399.7623 400.5732 0.1272 -1.0000 -1.0000 5437482 1598633721.80 151.4752 60.0011 32.0000 1.9907 1.9940 399.7992 400.6100 0.1272 -1.0000 -1.0000 5437544 1598633721.90 151.4752 60.0011 32.0000 1.9908 1.9941 399.7954 400.6065 0.1272 -1.0000 -1.0000 5437607 1598633722.00 151.4752 60.0011 32.0000 1.9909 1.9942 399.7778 400.5889 0.1272 -1.0000 -1.0000 5438044 1598633722.10 151.4752 60.0011 32.0000 1.9913 1.9947 399.8086 400.6199 0.1273 -1.0000 -1.0000 5438107 1598633722.20 151.4364 60.0011 32.0000 1.9917 1.9951 399.7398 400.5511 0.1273 -1.0000 -1.0000 5438169 1598633722.30 151.4364 60.0011 32.0000 1.9911 1.9945 399.8037 400.6159 0.1274 -1.0000 -1.0000 5438247 1598633722.40 151.4364 60.0011 32.0000 1.9913 1.9946 399.8184 400.6303 0.1273 -1.0000 -1.0000 5438310 1598633722.50 151.4364 60.0011 32.0000 1.9909 1.9942 399.8293 400.6406 0.1272 -1.0000 -1.0000 5438529 1598633722.60 151.4364 60.0011 32.0000 1.9911 1.9944 399.7634 400.5741 0.1271 -1.0000 -1.0000 5438607 1598633722.70 151.4371 60.0011 32.0000 1.9910 1.9943 399.8619 400.6728 0.1272 -1.0000 -1.0000 5438669 1598633722.80 151.4862 60.0011 32.0000 1.9910 1.9944 399.8375 400.6491 0.1273 -1.0000 -1.0000 5438732 1598633722.90 151.4862 60.0011 32.0000 1.9910 1.9943 399.7924 400.6033 0.1271 -1.0000 -1.0000 5438810 1598633723.00 151.4862 60.0011 32.0000 1.9905 1.9938 399.7905 400.6007 0.1271 -1.0000 -1.0000 5439029 1598633723.10 151.4862 60.0011 32.0000 1.9912 1.9946 399.7142 400.5255 0.1273 -1.0000 -1.0000 5439091 1598633723.20 151.4862 60.0011 32.0000 1.9911 1.9945 399.7934 400.6047 0.1273 -1.0000 -1.0000 5439169 1598633723.30 151.4423 60.0011 32.0000 1.9912 1.9945 399.8543 400.6659 0.1273 -1.0000 -1.0000 5439232 1598633723.40 151.4423 60.0011 32.0000 1.9911 1.9944 399.7847 400.5960 0.1272 -1.0000 -1.0000 5439294 1598633723.50 151.4423 60.0011 32.0000 1.9910 1.9943 399.7813 400.5923 0.1272 -1.0000 -1.0000 5439591 1598633723.60 151.4423 60.0011 32.0000 1.9911 1.9945 399.7488 400.5605 0.1273 -1.0000 -1.0000 5439638 1598633723.70 151.4423 60.0011 32.0000 1.9918 1.9951 399.8230 400.6341 0.1272 -1.0000 -1.0000 5439716 1598633723.80 151.4481 60.0011 32.0000 1.9914 1.9948 399.7903 400.6021 0.1274 -1.0000 -1.0000 5439778 1598633723.90 151.4844 60.0011 32.0000 1.9917 1.9950 399.7464 400.5568 0.1272 -1.0000 -1.0000 5439841 1598633724.00 151.4844 60.0011 32.0000 1.9912 1.9945 399.7836 400.5950 0.1273 -1.0000 -1.0000 5440059 1598633724.10 151.4844 60.0011 32.0000 1.9912 1.9946 399.7691 400.5797 0.1271 -1.0000 -1.0000 5440122 1598633724.20 151.4844 60.0011 32.0000 1.9910 1.9944 399.8677 400.6779 0.1271 -1.0000 -1.0000 5440185 1598633724.30 151.4844 60.0011 32.0000 1.9912 1.9945 399.7792 400.5901 0.1272 -1.0000 -1.0000 5440263 1598633724.40 151.4827 60.0011 32.0000 1.9917 1.9950 399.8247 400.6352 0.1271 -1.0000 -1.0000 5440325 1598633724.50 151.4827 60.0011 32.0000 1.9912 1.9945 399.7853 400.5958 0.1272 -1.0000 -1.0000 5440559 1598633724.60 151.4827 60.0011 32.0000 1.9914 1.9947 399.8353 400.6469 0.1273 -1.0000 -1.0000 5440622 1598633724.70 151.4827 60.0011 32.0000 1.9918 1.9951 399.8927 400.7037 0.1272 -1.0000 -1.0000 5440684 1598633724.80 151.4827 60.0011 32.0000 1.9918 1.9951 399.7678 400.5789 0.1272 -1.0000 -1.0000 5440747 1598633724.90 151.4842 60.0006 32.0000 1.9913 1.9946 399.8352 400.6466 0.1273 -1.0000 -1.0000 5440825 1598633725.00 151.4847 60.0004 32.0000 1.9906 1.9939 399.7812 400.5921 0.1272 -1.0000 -1.0000 5440887 1598633725.10 151.4847 60.0004 32.0000 1.9911 1.9944 399.8578 400.6693 0.1273 -1.0000 -1.0000 5441075 1598633725.20 151.4847 60.0004 32.0000 1.9914 1.9948 399.8990 400.7102 0.1272 -1.0000 -1.0000 5441137 1598633725.30 151.4847 60.0004 32.0000 1.9917 1.9950 399.7746 400.5852 0.1271 -1.0000 -1.0000 5441200 1598633725.40 151.4847 60.0004 32.0000 1.9918 1.9951 399.8675 400.6782 0.1271 -1.0000 -1.0000 5441262 1598633725.50 151.4520 60.0004 32.0000 1.9913 1.9946 399.7593 400.5693 0.1271 -1.0000 -1.0000 5441340 1598633725.60 151.4520 60.0004 32.0000 1.9912 1.9945 399.8008 400.6122 0.1274 -1.0000 -1.0000 5441559 1598633725.70 151.4520 60.0004 32.0000 1.9915 1.9948 399.8193 400.6304 0.1272 -1.0000 -1.0000 5441637 1598633725.80 151.4520 60.0004 32.0000 1.9913 1.9946 399.7711 400.5824 0.1272 -1.0000 -1.0000 5441700 1598633725.90 151.4520 60.0004 32.0000 1.9911 1.9944 399.8054 400.6164 0.1272 -1.0000 -1.0000 5441762 1598633726.00 151.4893 60.0004 32.0000 1.9910 1.9943 399.7838 400.5940 0.1271 -1.0000 -1.0000 5441840 1598633726.10 151.4893 60.0004 32.0000 1.9909 1.9942 399.8299 400.6418 0.1272 -1.0000 -1.0000 5442371 1598633726.20 151.4893 60.0004 32.0000 1.9906 1.9939 399.7491 400.5595 0.1271 -1.0000 -1.0000 5442434 1598633726.30 151.4893 60.0004 32.0000 1.9911 1.9944 399.8155 400.6279 0.1274 -1.0000 -1.0000 5442496 1598633726.40 151.4893 60.0004 32.0000 1.9917 1.9950 399.7958 400.6071 0.1273 -1.0000 -1.0000 5442575 1598633726.50 151.4893 60.0004 32.0000 1.9909 1.9942 399.7136 400.5241 0.1270 -1.0000 -1.0000 5442637 1598633726.60 151.4961 60.0004 32.0000 1.9909 1.9942 399.7789 400.5888 0.1271 -1.0000 -1.0000 5442840 1598633726.70 151.4961 60.0004 32.0000 1.9913 1.9946 399.7485 400.5593 0.1273 -1.0000 -1.0000 5442903 1598633726.80 151.4961 60.0004 32.0000 1.9909 1.9943 399.8605 400.6719 0.1272 -1.0000 -1.0000 5442965 1598633726.90 151.4961 60.0004 32.0000 1.9912 1.9945 399.7990 400.6107 0.1273 -1.0000 -1.0000 5443043 1598633727.00 151.4961 60.0004 32.0000 1.9908 1.9941 399.8592 400.6706 0.1273 -1.0000 -1.0000 5443106 1598633727.10 151.4837 60.0004 32.0000 1.9909 1.9942 399.8421 400.6542 0.1274 -1.0000 -1.0000 5443168 1598633727.20 151.4837 60.0004 32.0000 1.9914 1.9947 399.6990 400.5091 0.1272 -1.0000 -1.0000 5443231 1598633727.30 151.4837 60.0004 32.0000 1.9910 1.9944 399.7963 400.6073 0.1272 -1.0000 -1.0000 5443293 1598633727.40 151.4837 60.0004 32.0000 1.9913 1.9946 399.7874 400.5993 0.1274 -1.0000 -1.0000 5443356 1598633727.50 151.4837 60.0004 32.0000 1.9913 1.9947 399.7900 400.6006 0.1272 -1.0000 -1.0000 5443434 1598633727.60 151.4587 60.0004 32.0000 1.9915 1.9948 399.8096 400.6208 0.1272 -1.0000 -1.0000 5443762 1598633727.70 151.4490 60.0004 32.0000 1.9917 1.9950 399.7270 400.5381 0.1272 -1.0000 -1.0000 5443840 1598633727.80 151.4490 60.0004 32.0000 1.9916 1.9949 399.7812 400.5919 0.1273 -1.0000 -1.0000 5443887 1598633727.90 151.4490 60.0004 32.0000 1.9915 1.9949 399.7274 400.5388 0.1272 -1.0000 -1.0000 5443965 1598633728.00 151.4490 60.0004 32.0000 1.9908 1.9941 399.7774 400.5873 0.1271 -1.0000 -1.0000 5444027 1598633728.10 151.4490 60.0004 32.0000 1.9913 1.9946 399.8027 400.6135 0.1273 -1.0000 -1.0000 5444090 1598633728.20 151.4942 60.0004 32.0000 1.9925 1.9958 399.8197 400.6317 0.1273 -1.0000 -1.0000 5444152 1598633728.30 151.4942 60.0004 32.0000 1.9920 1.9953 399.7458 400.5564 0.1272 -1.0000 -1.0000 5444230 1598633728.40 151.4942 60.0004 32.0000 1.9917 1.9951 399.7799 400.5917 0.1274 -1.0000 -1.0000 5444293 1598633728.50 151.4942 60.0004 32.0000 1.9913 1.9946 399.8017 400.6132 0.1273 -1.0000 -1.0000 5444355 1598633728.60 151.4942 60.0004 32.0000 1.9916 1.9949 399.7960 400.6067 0.1272 -1.0000 -1.0000 5444543 1598633728.70 151.5298 60.0004 32.0000 1.9920 1.9954 399.7888 400.5996 0.1272 -1.0000 -1.0000 5444605 1598633728.80 151.5321 60.0004 32.0000 1.9915 1.9949 399.8141 400.6251 0.1272 -1.0000 -1.0000 5444683 1598633728.90 151.5321 60.0004 32.0000 1.9918 1.9951 399.8595 400.6713 0.1273 -1.0000 -1.0000 5444746 1598633729.00 151.5321 60.0004 32.0000 1.9915 1.9948 399.8046 400.6166 0.1274 -1.0000 -1.0000 5444824 1598633729.10 151.5321 60.0004 32.0000 1.9911 1.9945 399.7101 400.5207 0.1272 -1.0000 -1.0000 5445043 1598633729.20 151.5206 60.0004 32.0000 1.9917 1.9950 399.7755 400.5876 0.1273 -1.0000 -1.0000 5445105 1598633729.30 151.4759 60.0004 32.0000 1.9916 1.9949 399.6664 400.4771 0.1272 -1.0000 -1.0000 5445168 1598633729.40 151.4759 60.0004 32.0000 1.9909 1.9942 399.7598 400.5705 0.1272 -1.0000 -1.0000 5445246 1598633729.50 151.4759 60.0004 32.0000 1.9912 1.9945 399.7699 400.5808 0.1271 -1.0000 -1.0000 5445324 1598633729.60 151.4759 60.0004 32.0000 1.9913 1.9946 399.7430 400.5536 0.1272 -1.0000 -1.0000 5445558 1598633729.70 151.4759 60.0004 32.0000 1.9905 1.9938 399.6982 400.5094 0.1272 -1.0000 -1.0000 5445621 1598633729.80 151.4483 60.0001 32.0000 1.9918 1.9952 399.8093 400.6202 0.1272 -1.0000 -1.0000 5445683 1598633729.90 151.4483 60.0001 32.0000 1.9910 1.9943 399.8493 400.6623 0.1275 -1.0000 -1.0000 5445761 1598633730.00 151.4483 60.0001 32.0000 1.9904 1.9937 399.7157 400.5269 0.1273 -1.0000 -1.0000 5445824 1598633730.10 151.4483 60.0001 32.0000 1.9912 1.9945 399.7900 400.6019 0.1274 -1.0000 -1.0000 5445886 1598633730.20 151.4483 60.0001 32.0000 1.9915 1.9948 399.7902 400.6028 0.1274 -1.0000 -1.0000 5446292 1598633730.30 151.4596 60.0001 32.0000 1.9911 1.9944 399.7896 400.6011 0.1272 -1.0000 -1.0000 5446355 1598633730.40 151.4689 60.0001 32.0000 1.9909 1.9942 399.7961 400.6079 0.1274 -1.0000 -1.0000 5446417 1598633730.50 151.4689 60.0001 32.0000 1.9908 1.9941 399.7683 400.5798 0.1273 -1.0000 -1.0000 5446621 1598633730.60 151.4689 60.0001 32.0000 1.9912 1.9946 399.8091 400.6216 0.1275 -1.0000 -1.0000 5446699 1598633730.70 151.4689 60.0001 32.0000 1.9917 1.9951 399.8369 400.6491 0.1273 -1.0000 -1.0000 5446870 1598633730.80 151.4689 60.0001 32.0000 1.9917 1.9950 399.7375 400.5494 0.1273 -1.0000 -1.0000 5446933 1598633730.90 151.4953 60.0001 32.0000 1.9918 1.9952 399.7908 400.6025 0.1273 -1.0000 -1.0000 5447011 1598633731.00 151.4953 60.0001 32.0000 1.9912 1.9945 399.8137 400.6252 0.1273 -1.0000 -1.0000 5447073 1598633731.10 151.4953 60.0001 32.0000 1.9912 1.9945 399.8162 400.6280 0.1273 -1.0000 -1.0000 5447136 1598633731.20 151.4953 60.0001 32.0000 1.9918 1.9951 399.7997 400.6111 0.1273 -1.0000 -1.0000 5447214 1598633731.30 151.4953 60.0001 32.0000 1.9914 1.9947 399.7665 400.5776 0.1273 -1.0000 -1.0000 5447277 1598633731.40 151.5044 60.0001 32.0000 1.9913 1.9946 399.8295 400.6410 0.1273 -1.0000 -1.0000 5447339 1598633731.50 151.5080 60.0001 32.0000 1.9913 1.9946 399.7827 400.5941 0.1272 -1.0000 -1.0000 5447402 1598633731.60 151.5080 60.0001 32.0000 1.9907 1.9940 399.8151 400.6251 0.1271 -1.0000 -1.0000 5447464 1598633731.70 151.5080 60.0001 32.0000 1.9913 1.9946 399.7884 400.5996 0.1272 -1.0000 -1.0000 5447605 1598633731.80 151.5080 60.0001 32.0000 1.9923 1.9956 399.7956 400.6065 0.1272 -1.0000 -1.0000 5447667 1598633731.90 151.5080 60.0001 32.0000 1.9914 1.9947 399.8665 400.6778 0.1272 -1.0000 -1.0000 5447730 1598633732.00 151.5121 60.0001 32.0000 1.9916 1.9949 399.7663 400.5769 0.1271 -1.0000 -1.0000 5447808 1598633732.10 151.5121 60.0001 32.0000 1.9915 1.9948 399.8082 400.6186 0.1271 -1.0000 -1.0000 5447870 1598633732.20 151.5121 60.0001 32.0000 1.9915 1.9948 399.7339 400.5442 0.1272 -1.0000 -1.0000 5448308 1598633732.30 151.5121 60.0001 32.0000 1.9915 1.9949 399.7615 400.5720 0.1270 -1.0000 -1.0000 5448370 1598633732.40 151.5121 60.0001 32.0000 1.9912 1.9945 399.8004 400.6121 0.1273 -1.0000 -1.0000 5448433 1598633732.50 151.5268 60.0001 32.0000 1.9907 1.9940 399.7024 400.5136 0.1273 -1.0000 -1.0000 5448495 1598633732.60 151.5291 60.0001 32.0000 1.9915 1.9948 399.7387 400.5498 0.1272 -1.0000 -1.0000 5448573 1598633732.70 151.5291 60.0001 32.0000 1.9917 1.9950 399.7389 400.5507 0.1273 -1.0000 -1.0000 5448807 1598633732.80 151.5291 60.0001 32.0000 1.9910 1.9943 399.8127 400.6233 0.1271 -1.0000 -1.0000 5448870 1598633732.90 151.5291 60.0001 32.0000 1.9919 1.9952 399.7525 400.5641 0.1274 -1.0000 -1.0000 5448948 1598633733.00 151.5269 60.0001 32.0000 1.9912 1.9946 399.8715 400.6826 0.1272 -1.0000 -1.0000 5449011 1598633733.10 151.5092 60.0001 32.0000 1.9911 1.9944 399.7781 400.5890 0.1271 -1.0000 -1.0000 5449073 1598633733.20 151.5092 60.0001 32.0000 1.9912 1.9945 399.7598 400.5701 0.1271 -1.0000 -1.0000 5450026 1598633733.30 151.5092 60.0001 32.0000 1.9918 1.9951 399.7849 400.5956 0.1272 -1.0000 -1.0000 5450088 1598633733.40 151.5092 60.0001 32.0000 1.9920 1.9954 399.7640 400.5754 0.1273 -1.0000 -1.0000 5450151 1598633733.50 151.5092 60.0001 32.0000 1.9908 1.9942 399.8045 400.6156 0.1272 -1.0000 -1.0000 5450229 1598633733.60 151.4856 60.0001 32.0000 1.9917 1.9950 399.7255 400.5365 0.1273 -1.0000 -1.0000 5450291 1598633733.70 151.4856 60.0001 32.0000 1.9913 1.9946 399.7997 400.6114 0.1273 -1.0000 -1.0000 5450354 1598633733.80 151.4856 60.0001 32.0000 1.9917 1.9951 399.8021 400.6139 0.1273 -1.0000 -1.0000 5450416 1598633733.90 151.4856 60.0001 32.0000 1.9911 1.9944 399.7520 400.5637 0.1274 -1.0000 -1.0000 5450479 1598633734.00 151.4856 60.0001 32.0000 1.9903 1.9937 399.8214 400.6328 0.1272 -1.0000 -1.0000 5450557 1598633734.10 151.4856 60.0001 32.0000 1.9913 1.9946 399.6728 400.4838 0.1272 -1.0000 -1.0000 5450620 1598633734.20 151.4577 60.0001 32.0000 1.9913 1.9946 399.7641 400.5747 0.1272 -1.0000 -1.0000 5450729 1598633734.30 151.4577 60.0001 32.0000 1.9909 1.9943 399.7317 400.5427 0.1273 -1.0000 -1.0000 5450791 1598633734.40 151.4577 60.0001 32.0000 1.9910 1.9944 399.6874 400.4993 0.1274 -1.0000 -1.0000 5450854 1598633734.50 151.4577 60.0001 32.0000 1.9918 1.9951 399.7622 400.5739 0.1273 -1.0000 -1.0000 5450916 1598633734.60 151.4577 60.0001 32.0000 1.9916 1.9949 399.7397 400.5514 0.1273 -1.0000 -1.0000 5450994 1598633734.70 151.5006 59.9992 32.0000 1.9912 1.9945 399.7979 400.6096 0.1273 -1.0000 -1.0000 5451104 1598633734.80 151.5026 59.9992 32.0000 1.9918 1.9952 399.7748 400.5865 0.1273 -1.0000 -1.0000 5451166 1598633734.90 151.5026 59.9992 32.0000 1.9912 1.9946 399.8256 400.6381 0.1275 -1.0000 -1.0000 5451229 1598633735.00 151.5026 59.9992 32.0000 1.9915 1.9948 399.7401 400.5523 0.1274 -1.0000 -1.0000 5451291 1598633735.10 151.5026 59.9992 32.0000 1.9918 1.9951 399.7669 400.5788 0.1273 -1.0000 -1.0000 5451354 1598633735.20 151.5026 59.9992 32.0000 1.9917 1.9950 399.8805 400.6914 0.1272 -1.0000 -1.0000 5451432 1598633735.30 151.5026 59.9992 32.0000 1.9928 1.9961 399.7681 400.5800 0.1273 -1.0000 -1.0000 5451494 1598633735.40 151.5026 59.9992 32.0000 1.9918 1.9951 399.7957 400.6069 0.1273 -1.0000 -1.0000 5451557 1598633735.50 151.5026 59.9992 32.0000 1.9909 1.9942 399.7468 400.5581 0.1272 -1.0000 -1.0000 5451619 1598633735.60 151.5026 59.9992 32.0000 1.9916 1.9949 399.8318 400.6423 0.1271 -1.0000 -1.0000 5451697 1598633735.70 151.5026 59.9992 32.0000 1.9920 1.9954 399.7788 400.5901 0.1273 -1.0000 -1.0000 5451760 1598633735.80 151.5197 59.9992 32.0000 1.9914 1.9947 399.7714 400.5831 0.1273 -1.0000 -1.0000 5451854 1598633735.90 151.5197 59.9992 32.0000 1.9916 1.9950 399.7694 400.5805 0.1272 -1.0000 -1.0000 5451916 1598633736.00 151.5197 59.9992 32.0000 1.9917 1.9951 399.7096 400.5206 0.1273 -1.0000 -1.0000 5451994 1598633736.10 151.5197 59.9992 32.0000 1.9913 1.9946 399.8086 400.6200 0.1273 -1.0000 -1.0000 5452057 1598633736.20 151.5197 59.9992 32.0000 1.9915 1.9949 399.7647 400.5752 0.1271 -1.0000 -1.0000 5452119 1598633736.30 151.5197 59.9992 32.0000 1.9916 1.9950 399.7231 400.5336 0.1272 -1.0000 -1.0000 5452369 1598633736.40 151.5348 59.9992 32.0000 1.9914 1.9947 399.7779 400.5884 0.1271 -1.0000 -1.0000 5452432 1598633736.50 151.5348 59.9992 32.0000 1.9912 1.9945 399.7697 400.5806 0.1273 -1.0000 -1.0000 5452494 1598633736.60 151.5348 59.9992 32.0000 1.9916 1.9949 399.7851 400.5967 0.1273 -1.0000 -1.0000 5452572 1598633736.70 151.5348 59.9992 32.0000 1.9919 1.9952 399.7093 400.5202 0.1272 -1.0000 -1.0000 5452635 1598633736.80 151.5348 59.9992 32.0000 1.9914 1.9947 399.7706 400.5815 0.1272 -1.0000 -1.0000 5453088 1598633736.90 151.5168 59.9992 32.0000 1.9913 1.9946 399.6429 400.4555 0.1274 -1.0000 -1.0000 5453166 1598633737.00 151.5155 59.9992 32.0000 1.9912 1.9945 399.7774 400.5876 0.1271 -1.0000 -1.0000 5453228 1598633737.10 151.5155 59.9992 32.0000 1.9916 1.9949 399.8005 400.6121 0.1273 -1.0000 -1.0000 5453291 1598633737.20 151.5155 59.9992 32.0000 1.9923 1.9956 399.8239 400.6364 0.1274 -1.0000 -1.0000 5453353 1598633737.30 151.5155 59.9992 32.0000 1.9913 1.9946 399.7861 400.5975 0.1273 -1.0000 -1.0000 5453588 1598633737.40 151.5155 59.9992 32.0000 1.9908 1.9941 399.7076 400.5191 0.1273 -1.0000 -1.0000 5453650 1598633737.50 151.4877 59.9992 32.0000 1.9908 1.9941 399.7530 400.5642 0.1273 -1.0000 -1.0000 5453713 1598633737.60 151.4877 59.9992 32.0000 1.9914 1.9947 399.8165 400.6279 0.1273 -1.0000 -1.0000 5453853 1598633737.70 151.4877 59.9992 32.0000 1.9908 1.9941 399.8082 400.6190 0.1272 -1.0000 -1.0000 5453916 1598633737.80 151.4877 59.9992 32.0000 1.9907 1.9940 399.7842 400.5956 0.1273 -1.0000 -1.0000 5454119 1598633737.90 151.4877 59.9992 32.0000 1.9909 1.9942 399.7160 400.5280 0.1274 -1.0000 -1.0000 5454181 1598633738.00 151.4608 59.9992 32.0000 1.9910 1.9943 399.8460 400.6570 0.1272 -1.0000 -1.0000 5454244 1598633738.10 151.4608 59.9992 32.0000 1.9910 1.9943 399.7088 400.5203 0.1273 -1.0000 -1.0000 5454306 1598633738.20 151.4608 59.9992 32.0000 1.9913 1.9946 399.7806 400.5918 0.1273 -1.0000 -1.0000 5454369 1598633738.30 151.4608 59.9992 32.0000 1.9916 1.9949 399.7089 400.5204 0.1273 -1.0000 -1.0000 5454634 1598633738.40 151.4608 59.9992 32.0000 1.9911 1.9944 399.7329 400.5444 0.1274 -1.0000 -1.0000 5454681 1598633738.50 151.4608 59.9992 32.0000 1.9911 1.9944 399.8275 400.6392 0.1273 -1.0000 -1.0000 5454744 1598633738.60 151.4627 59.9992 32.0000 1.9914 1.9947 399.6857 400.4963 0.1272 -1.0000 -1.0000 5454822 1598633738.70 151.4627 59.9992 32.0000 1.9910 1.9943 399.7578 400.5691 0.1272 -1.0000 -1.0000 5454884 1598633738.80 151.4627 59.9992 32.0000 1.9917 1.9951 399.6956 400.5063 0.1272 -1.0000 -1.0000 5454947 1598633738.90 151.4627 59.9992 32.0000 1.9911 1.9944 399.7717 400.5817 0.1271 -1.0000 -1.0000 5455087 1598633739.00 151.4627 59.9992 32.0000 1.9913 1.9946 399.7051 400.5165 0.1273 -1.0000 -1.0000 5455150 1598633739.10 151.4594 59.9992 32.0000 1.9910 1.9943 399.7653 400.5770 0.1273 -1.0000 -1.0000 5455212 1598633739.20 151.4554 59.9992 32.0000 1.9906 1.9939 399.7559 400.5675 0.1273 -1.0000 -1.0000 5455290 1598633739.30 151.4554 59.9992 32.0000 1.9909 1.9942 399.7064 400.5178 0.1273 -1.0000 -1.0000 5455353 1598633739.40 151.4554 59.9992 32.0000 1.9912 1.9946 399.7555 400.5671 0.1273 -1.0000 -1.0000 5455587 1598633739.50 151.4554 59.9992 32.0000 1.9920 1.9954 399.7571 400.5687 0.1273 -1.0000 -1.0000 5455650 1598633739.60 151.4554 59.9992 32.0000 1.9911 1.9945 399.7832 400.5947 0.1273 -1.0000 -1.0000 5455712 1598633739.70 151.4730 59.9986 32.0000 1.9912 1.9945 399.6764 400.4883 0.1274 -1.0000 -1.0000 5455790 1598633739.80 151.4730 59.9986 32.0000 1.9920 1.9953 399.7737 400.5858 0.1274 -1.0000 -1.0000 5455853 1598633739.90 151.4730 59.9986 32.0000 1.9916 1.9950 399.7613 400.5736 0.1274 -1.0000 -1.0000 5456587 1598633740.00 151.4730 59.9986 32.0000 1.9907 1.9940 399.7190 400.5305 0.1273 -1.0000 -1.0000 5456665 1598633740.10 151.4730 59.9986 32.0000 1.9905 1.9939 399.6842 400.4949 0.1271 -1.0000 -1.0000 5456743 1598633740.20 151.4730 59.9986 32.0000 1.9905 1.9938 399.7031 400.5140 0.1273 -1.0000 -1.0000 5456806 1598633740.30 151.5086 59.9986 32.0000 1.9916 1.9949 399.6901 400.5017 0.1273 -1.0000 -1.0000 5456899 1598633740.40 151.5293 59.9986 32.0000 1.9909 1.9942 399.7592 400.5708 0.1273 -1.0000 -1.0000 5456977 1598633740.50 151.5293 59.9986 32.0000 1.9918 1.9951 399.6926 400.5033 0.1272 -1.0000 -1.0000 5457040 1598633740.60 151.5293 59.9986 32.0000 1.9910 1.9944 399.7479 400.5601 0.1274 -1.0000 -1.0000 5457102 1598633740.70 151.5293 59.9986 32.0000 1.9916 1.9949 399.7238 400.5359 0.1274 -1.0000 -1.0000 5457165 1598633740.80 151.5293 59.9986 32.0000 1.9914 1.9947 399.7471 400.5592 0.1274 -1.0000 -1.0000 5457227 1598633740.90 151.4672 59.9986 32.0000 1.9918 1.9951 399.7971 400.6088 0.1273 -1.0000 -1.0000 5457837 1598633741.00 151.4672 59.9986 32.0000 1.9910 1.9943 399.7829 400.5949 0.1273 -1.0000 -1.0000 5457899 1598633741.10 151.4672 59.9986 32.0000 1.9909 1.9943 399.8175 400.6282 0.1271 -1.0000 -1.0000 5457962 1598633741.20 151.4672 59.9986 32.0000 1.9922 1.9955 399.6524 400.4630 0.1272 -1.0000 -1.0000 5458040 1598633741.30 151.4672 59.9986 32.0000 1.9913 1.9946 399.7658 400.5781 0.1273 -1.0000 -1.0000 5458102 1598633741.40 151.4672 59.9986 32.0000 1.9915 1.9948 399.7779 400.5883 0.1272 -1.0000 -1.0000 5458165 1598633741.50 151.5605 59.9986 32.0000 1.9915 1.9948 399.7489 400.5604 0.1273 -1.0000 -1.0000 5458227 1598633741.60 151.5605 59.9986 32.0000 1.9910 1.9943 399.7453 400.5574 0.1274 -1.0000 -1.0000 5458290 1598633741.70 151.5605 59.9986 32.0000 1.9922 1.9956 399.7114 400.5236 0.1274 -1.0000 -1.0000 5458368 1598633741.80 151.5605 59.9986 32.0000 1.9922 1.9955 399.8147 400.6261 0.1272 -1.0000 -1.0000 5458430 1598633741.90 151.5605 59.9986 32.0000 1.9918 1.9951 399.8366 400.6484 0.1273 -1.0000 -1.0000 5458493 1598633742.00 151.5605 59.9986 32.0000 1.9920 1.9953 399.7254 400.5372 0.1274 -1.0000 -1.0000 5458571 1598633742.10 151.5605 59.9986 32.0000 1.9914 1.9947 399.7437 400.5550 0.1273 -1.0000 -1.0000 5458633 1598633742.20 151.5605 59.9986 32.0000 1.9917 1.9950 399.7723 400.5841 0.1273 -1.0000 -1.0000 5458696 1598633742.30 151.5605 59.9986 32.0000 1.9912 1.9945 399.8169 400.6282 0.1273 -1.0000 -1.0000 5458774 1598633742.40 151.5605 59.9986 32.0000 1.9919 1.9952 399.7305 400.5415 0.1273 -1.0000 -1.0000 5458836 1598633742.50 151.5605 59.9986 32.0000 1.9914 1.9947 399.8524 400.6647 0.1273 -1.0000 -1.0000 5458899 1598633742.60 151.4517 59.9986 32.0000 1.9924 1.9957 399.7504 400.5613 0.1272 -1.0000 -1.0000 5458977 1598633742.70 151.4517 59.9986 32.0000 1.9916 1.9949 399.7756 400.5861 0.1272 -1.0000 -1.0000 5459039 1598633742.80 151.4517 59.9986 32.0000 1.9928 1.9961 399.7960 400.6071 0.1272 -1.0000 -1.0000 5459102 1598633742.90 151.4517 59.9986 32.0000 1.9918 1.9951 399.7940 400.6062 0.1275 -1.0000 -1.0000 5459164 1598633743.00 151.4517 59.9986 32.0000 1.9914 1.9947 399.8172 400.6274 0.1271 -1.0000 -1.0000 5459227 1598633743.10 151.4517 59.9986 32.0000 1.9912 1.9945 399.8436 400.6541 0.1271 -1.0000 -1.0000 5459289 1598633743.20 151.4517 59.9986 32.0000 1.9915 1.9948 399.8649 400.6759 0.1273 -1.0000 -1.0000 5459367 1598633743.30 151.4517 59.9986 32.0000 1.9916 1.9950 399.7436 400.5561 0.1274 -1.0000 -1.0000 5459430 1598633743.40 151.4517 59.9986 32.0000 1.9918 1.9951 399.7375 400.5484 0.1272 -1.0000 -1.0000 5459492 1598633743.50 151.4517 59.9986 32.0000 1.9910 1.9943 399.8531 400.6649 0.1273 -1.0000 -1.0000 5459649 1598633743.60 151.4517 59.9986 32.0000 1.9913 1.9946 399.7858 400.5972 0.1273 -1.0000 -1.0000 5459696 1598633743.70 151.4517 59.9986 32.0000 1.9911 1.9944 399.7987 400.6104 0.1273 -1.0000 -1.0000 5459789 1598633743.80 151.5073 59.9986 32.0000 1.9910 1.9943 399.7392 400.5500 0.1272 -1.0000 -1.0000 5459852 1598633743.90 151.5073 59.9986 32.0000 1.9919 1.9952 399.7816 400.5935 0.1274 -1.0000 -1.0000 5459914 1598633744.00 151.5073 59.9986 32.0000 1.9910 1.9944 399.7572 400.5685 0.1273 -1.0000 -1.0000 5500164 1598633744.10 151.5073 59.9986 32.0000 1.9912 1.9945 399.7396 400.5517 0.1274 -1.0000 -1.0000 5500227 1598633744.20 151.5073 59.9986 32.0000 1.9912 1.9946 399.8277 400.6406 0.1275 -1.0000 -1.0000 5500289 1598633744.30 151.5025 59.9986 32.0000 1.9914 1.9947 399.7677 400.5795 0.1273 -1.0000 -1.0000 5500367 1598633744.40 151.4923 59.9986 32.0000 1.9915 1.9948 399.7601 400.5716 0.1274 -1.0000 -1.0000 5500430 1598633744.50 151.4923 59.9986 32.0000 1.9912 1.9945 399.7855 400.5979 0.1274 -1.0000 -1.0000 5500649 1598633744.60 151.4923 59.9986 32.0000 1.9915 1.9948 399.7229 400.5354 0.1274 -1.0000 -1.0000 5500727 1598633744.70 151.4923 59.9986 32.0000 1.9906 1.9939 399.8212 400.6331 0.1273 -1.0000 -1.0000 5500789 1598633744.80 151.4923 59.9986 32.0000 1.9920 1.9954 399.7648 400.5764 0.1273 -1.0000 -1.0000 5500852 1598633744.90 151.4439 59.9986 32.0000 1.9916 1.9949 399.8265 400.6382 0.1273 -1.0000 -1.0000 5500930 1598633745.00 151.4439 59.9986 32.0000 1.9915 1.9949 399.7912 400.6024 0.1273 -1.0000 -1.0000 5501149 1598633745.10 151.4439 59.9986 32.0000 1.9913 1.9946 399.7649 400.5762 0.1273 -1.0000 -1.0000 5501211 1598633745.20 151.4439 59.9986 32.0000 1.9910 1.9943 399.8060 400.6180 0.1273 -1.0000 -1.0000 5501289 1598633745.30 151.4439 59.9986 32.0000 1.9911 1.9945 399.7144 400.5268 0.1275 -1.0000 -1.0000 5501352 1598633745.40 151.4821 59.9986 32.0000 1.9912 1.9945 399.7453 400.5570 0.1273 -1.0000 -1.0000 5501414 1598633745.50 151.5080 59.9986 32.0000 1.9914 1.9947 399.7473 400.5595 0.1273 -1.0000 -1.0000 5501648 1598633745.60 151.5080 59.9986 32.0000 1.9915 1.9948 399.6573 400.4689 0.1274 -1.0000 -1.0000 5501711 1598633745.70 151.5080 59.9986 32.0000 1.9915 1.9949 399.8051 400.6165 0.1273 -1.0000 -1.0000 5501789 1598633745.80 151.5080 59.9986 32.0000 1.9917 1.9950 399.7993 400.6111 0.1273 -1.0000 -1.0000 5501851 1598633745.90 151.5080 59.9986 32.0000 1.9912 1.9945 399.8026 400.6142 0.1273 -1.0000 -1.0000 5501914 1598633746.00 151.5275 59.9986 32.0000 1.9921 1.9954 399.8069 400.6173 0.1272 -1.0000 -1.0000 5501992 1598633746.10 151.5275 59.9986 32.0000 1.9923 1.9956 399.7852 400.5968 0.1273 -1.0000 -1.0000 5502273 1598633746.20 151.5275 59.9986 32.0000 1.9917 1.9950 399.8386 400.6501 0.1273 -1.0000 -1.0000 5502336 1598633746.30 151.5275 59.9986 32.0000 1.9920 1.9954 399.8738 400.6853 0.1272 -1.0000 -1.0000 5502414 1598633746.40 151.5275 59.9986 32.0000 1.9915 1.9949 399.8557 400.6667 0.1272 -1.0000 -1.0000 5502476 1598633746.50 151.5870 59.9986 32.0000 1.9915 1.9948 399.8991 400.7108 0.1273 -1.0000 -1.0000 5502539 1598633746.60 151.5870 59.9986 32.0000 1.9913 1.9946 399.7875 400.5983 0.1272 -1.0000 -1.0000 5502836 1598633746.70 151.5870 59.9986 32.0000 1.9917 1.9951 399.7926 400.6031 0.1271 -1.0000 -1.0000 5502898 1598633746.80 151.5870 59.9986 32.0000 1.9918 1.9951 399.8107 400.6216 0.1272 -1.0000 -1.0000 5502960 1598633746.90 151.5870 59.9986 32.0000 1.9923 1.9956 399.7867 400.5986 0.1273 -1.0000 -1.0000 5503023 1598633747.00 151.5940 59.9986 32.0000 1.9914 1.9948 399.8044 400.6157 0.1272 -1.0000 -1.0000 5503086 1598633747.10 151.6009 59.9986 32.0000 1.9912 1.9945 399.8259 400.6374 0.1272 -1.0000 -1.0000 5503367 1598633747.20 151.6009 59.9986 32.0000 1.9921 1.9955 399.8000 400.6107 0.1272 -1.0000 -1.0000 5503445 1598633747.30 151.6009 59.9986 32.0000 1.9916 1.9949 399.8773 400.6886 0.1273 -1.0000 -1.0000 5503507 1598633747.40 151.6009 59.9986 32.0000 1.9915 1.9948 399.8330 400.6441 0.1272 -1.0000 -1.0000 5503570 1598633747.50 151.6009 59.9986 32.0000 1.9917 1.9951 399.7766 400.5872 0.1272 -1.0000 -1.0000 5503632 1598633747.60 151.5437 59.9986 32.0000 1.9918 1.9951 399.7577 400.5684 0.1272 -1.0000 -1.0000 5503898 1598633747.70 151.5437 59.9986 32.0000 1.9917 1.9950 399.7681 400.5797 0.1273 -1.0000 -1.0000 5503976 1598633747.80 151.5437 59.9986 32.0000 1.9919 1.9952 399.8559 400.6675 0.1273 -1.0000 -1.0000 5504038 1598633747.90 151.5437 59.9986 32.0000 1.9920 1.9953 399.7727 400.5839 0.1272 -1.0000 -1.0000 5504101 1598633748.00 151.5437 59.9986 32.0000 1.9919 1.9952 399.8546 400.6653 0.1272 -1.0000 -1.0000 5504163 1598633748.10 151.5333 59.9986 32.0000 1.9914 1.9947 399.8435 400.6550 0.1273 -1.0000 -1.0000 5504242 1598633748.20 151.5315 59.9986 32.0000 1.9914 1.9947 399.7717 400.5841 0.1274 -1.0000 -1.0000 5504304 1598633748.30 151.5315 59.9986 32.0000 1.9915 1.9949 399.8219 400.6332 0.1273 -1.0000 -1.0000 5504366 1598633748.40 151.5315 59.9986 32.0000 1.9916 1.9950 399.7678 400.5792 0.1273 -1.0000 -1.0000 5504429 1598633748.50 151.5315 59.9986 32.0000 1.9919 1.9952 399.7941 400.6045 0.1272 -1.0000 -1.0000 5504491 1598633748.60 151.5315 59.9986 32.0000 1.9920 1.9953 399.7952 400.6068 0.1273 -1.0000 -1.0000 5504569 1598633748.70 151.5348 59.9986 32.0000 1.9917 1.9950 399.8449 400.6565 0.1273 -1.0000 -1.0000 5504632 1598633748.80 151.5357 59.9986 32.0000 1.9920 1.9953 399.8046 400.6156 0.1272 -1.0000 -1.0000 5504695 1598633748.90 151.5357 59.9986 32.0000 1.9914 1.9948 399.7149 400.5263 0.1273 -1.0000 -1.0000 5504772 1598633749.00 151.5357 59.9986 32.0000 1.9913 1.9946 399.8816 400.6934 0.1273 -1.0000 -1.0000 5504835 1598633749.10 151.5357 59.9986 32.0000 1.9916 1.9949 399.7060 400.5172 0.1273 -1.0000 -1.0000 5504898 1598633749.20 151.5357 59.9986 32.0000 1.9914 1.9947 399.7792 400.5900 0.1272 -1.0000 -1.0000 5505804 1598633749.30 151.5250 59.9986 32.0000 1.9917 1.9951 399.8040 400.6155 0.1273 -1.0000 -1.0000 5505866 1598633749.40 151.5250 59.9986 32.0000 1.9923 1.9956 399.7904 400.6015 0.1272 -1.0000 -1.0000 5505929 1598633749.50 151.5250 59.9986 32.0000 1.9917 1.9950 399.8141 400.6254 0.1273 -1.0000 -1.0000 5506007 1598633749.60 151.5250 59.9986 32.0000 1.9918 1.9951 399.7741 400.5859 0.1273 -1.0000 -1.0000 5506069 1598633749.70 151.5250 59.9986 32.0000 1.9909 1.9943 399.7774 400.5894 0.1274 -1.0000 -1.0000 5506147 1598633749.80 151.5036 60.0001 32.0000 1.9920 1.9953 399.7690 400.5807 0.1273 -1.0000 -1.0000 5506210 1598633749.90 151.5036 60.0001 32.0000 1.9918 1.9951 399.8079 400.6195 0.1273 -1.0000 -1.0000 5506272 1598633750.00 151.5036 60.0001 32.0000 1.9918 1.9951 399.8750 400.6867 0.1273 -1.0000 -1.0000 5506335 1598633750.10 151.5036 60.0001 32.0000 1.9920 1.9953 399.7447 400.5554 0.1272 -1.0000 -1.0000 5506397 1598633750.20 151.5036 60.0001 32.0000 1.9913 1.9947 399.7349 400.5461 0.1273 -1.0000 -1.0000 5506460 1598633750.30 151.5024 60.0001 32.0000 1.9921 1.9954 399.8184 400.6306 0.1274 -1.0000 -1.0000 5506538 1598633750.40 151.5004 60.0001 32.0000 1.9915 1.9948 399.8149 400.6267 0.1273 -1.0000 -1.0000 5506600 1598633750.50 151.5004 60.0001 32.0000 1.9913 1.9947 399.8466 400.6581 0.1273 -1.0000 -1.0000 5506663 1598633750.60 151.5004 60.0001 32.0000 1.9916 1.9950 399.7245 400.5341 0.1271 -1.0000 -1.0000 5506741 1598633750.70 151.5004 60.0001 32.0000 1.9907 1.9940 399.7760 400.5880 0.1273 -1.0000 -1.0000 5506866 1598633750.80 151.5004 60.0001 32.0000 1.9914 1.9947 399.8099 400.6218 0.1274 -1.0000 -1.0000 5506928 1598633750.90 151.5004 60.0001 32.0000 1.9915 1.9948 399.8732 400.6852 0.1273 -1.0000 -1.0000 5506991 1598633751.00 151.5004 60.0001 32.0000 1.9915 1.9948 399.7683 400.5792 0.1272 -1.0000 -1.0000 5507053 1598633751.10 151.5004 60.0001 32.0000 1.9919 1.9952 399.7505 400.5615 0.1272 -1.0000 -1.0000 5507116 1598633751.20 151.5004 60.0001 32.0000 1.9915 1.9948 399.7841 400.5957 0.1272 -1.0000 -1.0000 5507413 1598633751.30 151.5004 60.0001 32.0000 1.9921 1.9954 399.7107 400.5212 0.1273 -1.0000 -1.0000 5507491 1598633751.40 151.4690 60.0001 32.0000 1.9914 1.9948 399.7695 400.5815 0.1274 -1.0000 -1.0000 5507585 1598633751.50 151.4606 60.0001 32.0000 1.9919 1.9952 399.8251 400.6365 0.1273 -1.0000 -1.0000 5507662 1598633751.60 151.4606 60.0001 32.0000 1.9921 1.9954 399.8075 400.6192 0.1273 -1.0000 -1.0000 5507725 1598633751.70 151.4606 60.0001 32.0000 1.9912 1.9945 399.7726 400.5841 0.1273 -1.0000 -1.0000 5507803 1598633751.80 151.4606 60.0001 32.0000 1.9918 1.9951 399.6927 400.5032 0.1272 -1.0000 -1.0000 5507865 1598633751.90 151.4606 60.0001 32.0000 1.9914 1.9947 399.8110 400.6226 0.1273 -1.0000 -1.0000 5507928 1598633752.00 151.5046 60.0001 32.0000 1.9913 1.9946 399.6849 400.4963 0.1273 -1.0000 -1.0000 5507991 1598633752.10 151.5046 60.0001 32.0000 1.9915 1.9948 399.8570 400.6695 0.1274 -1.0000 -1.0000 5508053 1598633752.20 151.5046 60.0001 32.0000 1.9912 1.9946 399.7903 400.6023 0.1273 -1.0000 -1.0000 5508381 1598633752.30 151.5046 60.0001 32.0000 1.9911 1.9944 399.7188 400.5298 0.1273 -1.0000 -1.0000 5508459 1598633752.40 151.5046 60.0001 32.0000 1.9912 1.9945 399.7773 400.5891 0.1273 -1.0000 -1.0000 5508522 1598633752.50 151.4919 60.0001 32.0000 1.9915 1.9948 399.7253 400.5364 0.1272 -1.0000 -1.0000 5508584 1598633752.60 151.4904 60.0001 32.0000 1.9905 1.9939 399.7540 400.5659 0.1273 -1.0000 -1.0000 5508647 1598633752.70 151.4904 60.0001 32.0000 1.9919 1.9952 399.7582 400.5698 0.1274 -1.0000 -1.0000 5508897 1598633752.80 151.4904 60.0001 32.0000 1.9920 1.9953 399.7305 400.5405 0.1271 -1.0000 -1.0000 5508959 1598633752.90 151.4904 60.0001 32.0000 1.9913 1.9946 399.7883 400.6000 0.1274 -1.0000 -1.0000 5509022 1598633753.00 151.4904 60.0001 32.0000 1.9918 1.9952 399.7686 400.5807 0.1273 -1.0000 -1.0000 5509084 1598633753.10 151.5163 60.0001 32.0000 1.9917 1.9950 399.8878 400.6996 0.1273 -1.0000 -1.0000 5509147 1598633753.20 151.5163 60.0001 32.0000 1.9918 1.9951 399.8085 400.6199 0.1272 -1.0000 -1.0000 5509303 1598633753.30 151.5163 60.0001 32.0000 1.9915 1.9948 399.7337 400.5442 0.1271 -1.0000 -1.0000 5509365 1598633753.40 151.5163 60.0001 32.0000 1.9918 1.9951 399.8536 400.6655 0.1274 -1.0000 -1.0000 5509428 1598633753.50 151.5163 60.0001 32.0000 1.9918 1.9951 399.7607 400.5729 0.1273 -1.0000 -1.0000 5509506 1598633753.60 151.5207 60.0001 32.0000 1.9917 1.9951 399.8437 400.6552 0.1274 -1.0000 -1.0000 5509584 1598633753.70 151.5207 60.0001 32.0000 1.9917 1.9950 399.6891 400.4998 0.1272 -1.0000 -1.0000 5509647 1598633753.80 151.5207 60.0001 32.0000 1.9921 1.9955 399.8073 400.6194 0.1274 -1.0000 -1.0000 5510068 1598633753.90 151.5207 60.0001 32.0000 1.9920 1.9953 399.7394 400.5514 0.1274 -1.0000 -1.0000 5510131 1598633754.00 151.5207 60.0001 32.0000 1.9912 1.9945 399.7789 400.5906 0.1273 -1.0000 -1.0000 5510209 1598633754.10 151.5207 60.0001 32.0000 1.9911 1.9944 399.7352 400.5458 0.1271 -1.0000 -1.0000 5510271 1598633754.20 151.4569 60.0001 32.0000 1.9911 1.9944 399.7205 400.5322 0.1274 -1.0000 -1.0000 5510334 1598633754.30 151.4569 60.0001 32.0000 1.9905 1.9938 399.7020 400.5143 0.1274 -1.0000 -1.0000 5510881 1598633754.40 151.4569 60.0001 32.0000 1.9915 1.9948 399.7851 400.5969 0.1273 -1.0000 -1.0000 5510943 1598633754.50 151.4569 60.0001 32.0000 1.9917 1.9950 399.7464 400.5592 0.1275 -1.0000 -1.0000 5511021 1598633754.60 151.4569 60.0001 32.0000 1.9912 1.9946 399.7088 400.5208 0.1274 -1.0000 -1.0000 5511084 1598633754.70 151.4815 60.0005 32.0000 1.9914 1.9947 399.7703 400.5823 0.1274 -1.0000 -1.0000 5511146 1598633754.80 151.4815 60.0005 32.0000 1.9910 1.9943 399.7455 400.5570 0.1274 -1.0000 -1.0000 5511209 1598633754.90 151.4815 60.0005 32.0000 1.9912 1.9945 399.7091 400.5204 0.1272 -1.0000 -1.0000 5511287 1598633755.00 151.4815 60.0005 32.0000 1.9908 1.9942 399.6918 400.5036 0.1273 -1.0000 -1.0000 5511349 1598633755.10 151.4815 60.0005 32.0000 1.9913 1.9947 399.7673 400.5789 0.1273 -1.0000 -1.0000 5511412 1598633755.20 151.4815 60.0005 32.0000 1.9915 1.9948 399.7707 400.5817 0.1272 -1.0000 -1.0000 5511490 1598633755.30 151.5123 60.0005 32.0000 1.9915 1.9948 399.7856 400.5972 0.1273 -1.0000 -1.0000 5512099 1598633755.40 151.5123 60.0005 32.0000 1.9919 1.9952 399.7845 400.5966 0.1274 -1.0000 -1.0000 5512161 1598633755.50 151.5123 60.0005 32.0000 1.9920 1.9953 399.6988 400.5110 0.1275 -1.0000 -1.0000 5512239 1598633755.60 151.5123 60.0005 32.0000 1.9914 1.9948 399.7500 400.5621 0.1273 -1.0000 -1.0000 5512302 1598633755.70 151.5123 60.0005 32.0000 1.9915 1.9948 399.7723 400.5831 0.1272 -1.0000 -1.0000 5512380 1598633755.80 151.5225 60.0005 32.0000 1.9915 1.9949 399.7575 400.5686 0.1272 -1.0000 -1.0000 5512427 1598633755.90 151.5225 60.0005 32.0000 1.9915 1.9948 399.7419 400.5528 0.1272 -1.0000 -1.0000 5512489 1598633756.00 151.5225 60.0005 32.0000 1.9917 1.9950 399.7791 400.5901 0.1272 -1.0000 -1.0000 5512567 1598633756.10 151.5225 60.0005 32.0000 1.9914 1.9947 399.8904 400.7023 0.1273 -1.0000 -1.0000 5512646 1598633756.20 151.5225 60.0005 32.0000 1.9919 1.9952 399.7478 400.5591 0.1273 -1.0000 -1.0000 5512693 1598633756.30 151.5225 60.0005 32.0000 1.9918 1.9951 399.7409 400.5516 0.1272 -1.0000 -1.0000 5512771 1598633756.40 151.5225 60.0005 32.0000 1.9919 1.9952 399.7686 400.5801 0.1274 -1.0000 -1.0000 5512833 1598633756.50 151.5225 60.0005 32.0000 1.9911 1.9944 399.8032 400.6149 0.1273 -1.0000 -1.0000 5512896 1598633756.60 151.5225 60.0005 32.0000 1.9912 1.9946 399.7273 400.5392 0.1273 -1.0000 -1.0000 5512974 1598633756.70 151.5225 60.0005 32.0000 1.9917 1.9950 399.8000 400.6115 0.1273 -1.0000 -1.0000 5513036 1598633756.80 151.5225 60.0005 32.0000 1.9912 1.9945 399.8413 400.6525 0.1272 -1.0000 -1.0000 5513099 1598633756.90 151.4669 60.0005 32.0000 1.9923 1.9956 399.7893 400.6019 0.1274 -1.0000 -1.0000 5513177 1598633757.00 151.4669 60.0005 32.0000 1.9917 1.9950 399.7820 400.5934 0.1273 -1.0000 -1.0000 5513239 1598633757.10 151.4669 60.0005 32.0000 1.9916 1.9950 399.7492 400.5605 0.1273 -1.0000 -1.0000 5513302 1598633757.20 151.4669 60.0005 32.0000 1.9909 1.9943 399.7446 400.5562 0.1273 -1.0000 -1.0000 5513380 1598633757.30 151.4669 60.0005 32.0000 1.9915 1.9948 399.7569 400.5681 0.1273 -1.0000 -1.0000 5513443 1598633757.40 151.4709 60.0005 32.0000 1.9919 1.9953 399.8095 400.6211 0.1273 -1.0000 -1.0000 5513536 1598633757.50 151.5383 60.0005 32.0000 1.9914 1.9947 399.8711 400.6837 0.1275 -1.0000 -1.0000 5513599 1598633757.60 151.5383 60.0005 32.0000 1.9915 1.9948 399.7992 400.6110 0.1273 -1.0000 -1.0000 5513677 1598633757.70 151.5383 60.0005 32.0000 1.9912 1.9945 399.7151 400.5261 0.1272 -1.0000 -1.0000 5513755 1598633757.80 151.5383 60.0005 32.0000 1.9913 1.9947 399.6962 400.5068 0.1272 -1.0000 -1.0000 5513802 1598633757.90 151.5383 60.0005 32.0000 1.9919 1.9953 399.8129 400.6243 0.1273 -1.0000 -1.0000 5513911 1598633758.00 151.5167 60.0005 32.0000 1.9913 1.9947 399.8329 400.6439 0.1272 -1.0000 -1.0000 5513989 1598633758.10 151.5167 60.0005 32.0000 1.9915 1.9948 399.7583 400.5693 0.1272 -1.0000 -1.0000 5514052 1598633758.20 151.5167 60.0005 32.0000 1.9917 1.9950 399.8283 400.6395 0.1272 -1.0000 -1.0000 5514114 1598633758.30 151.5167 60.0005 32.0000 1.9918 1.9951 399.7896 400.6013 0.1273 -1.0000 -1.0000 5514192 1598633758.40 151.5167 60.0005 32.0000 1.9909 1.9942 399.8159 400.6278 0.1274 -1.0000 -1.0000 5514255 1598633758.50 151.5165 60.0005 32.0000 1.9917 1.9951 399.8205 400.6320 0.1273 -1.0000 -1.0000 5514317 1598633758.60 151.5153 60.0005 32.0000 1.9916 1.9949 399.8844 400.6971 0.1274 -1.0000 -1.0000 5514380 1598633758.70 151.5153 60.0005 32.0000 1.9916 1.9950 399.8328 400.6439 0.1272 -1.0000 -1.0000 5514458 1598633758.80 151.5153 60.0005 32.0000 1.9912 1.9945 399.7233 400.5348 0.1273 -1.0000 -1.0000 5514520 1598633758.90 151.5153 60.0005 32.0000 1.9916 1.9950 399.7841 400.5957 0.1274 -1.0000 -1.0000 5514958 1598633759.00 151.5153 60.0005 32.0000 1.9918 1.9951 399.7974 400.6097 0.1274 -1.0000 -1.0000 5515020 1598633759.10 151.5221 60.0005 32.0000 1.9922 1.9955 399.7286 400.5397 0.1273 -1.0000 -1.0000 5515083 1598633759.20 151.5221 60.0005 32.0000 1.9917 1.9950 399.8122 400.6232 0.1271 -1.0000 -1.0000 5515161 1598633759.30 151.5221 60.0005 32.0000 1.9921 1.9955 399.8153 400.6264 0.1273 -1.0000 -1.0000 5515223 1598633759.40 151.5221 60.0005 32.0000 1.9920 1.9953 399.7599 400.5696 0.1271 -1.0000 -1.0000 5515395 1598633759.50 151.5221 60.0005 32.0000 1.9918 1.9951 399.7794 400.5907 0.1272 -1.0000 -1.0000 5515473 1598633759.60 151.5246 60.0004 32.0000 1.9917 1.9950 399.7315 400.5424 0.1272 -1.0000 -1.0000 5515536 1598633759.70 151.5277 60.0003 32.0000 1.9920 1.9953 399.6885 400.4992 0.1272 -1.0000 -1.0000 5515614 1598633759.80 151.5277 60.0003 32.0000 1.9918 1.9951 399.7801 400.5912 0.1272 -1.0000 -1.0000 5515676 1598633759.90 151.5277 60.0003 32.0000 1.9915 1.9948 399.8188 400.6311 0.1274 -1.0000 -1.0000 5515895 1598633760.00 151.5277 60.0003 32.0000 1.9917 1.9950 399.6612 400.4726 0.1273 -1.0000 -1.0000 5515973 1598633760.10 151.5277 60.0003 32.0000 1.9911 1.9944 399.7148 400.5260 0.1272 -1.0000 -1.0000 5516036 1598633760.20 151.5006 60.0003 32.0000 1.9916 1.9949 399.7430 400.5545 0.1273 -1.0000 -1.0000 5516098 1598633760.30 151.5006 60.0003 32.0000 1.9911 1.9944 399.7497 400.5604 0.1272 -1.0000 -1.0000 5516176 1598633760.40 151.5006 60.0003 32.0000 1.9914 1.9948 399.8077 400.6191 0.1273 -1.0000 -1.0000 5516442 1598633760.50 151.5006 60.0003 32.0000 1.9913 1.9947 399.7328 400.5446 0.1274 -1.0000 -1.0000 5516504 1598633760.60 151.5006 60.0003 32.0000 1.9917 1.9950 399.7607 400.5727 0.1274 -1.0000 -1.0000 5516582 1598633760.70 151.5334 60.0003 32.0000 1.9912 1.9945 399.7988 400.6105 0.1273 -1.0000 -1.0000 5516645 1598633760.80 151.5595 60.0003 32.0000 1.9914 1.9947 399.6762 400.4883 0.1274 -1.0000 -1.0000 5516707 1598633760.90 151.5595 60.0003 32.0000 1.9922 1.9956 399.7741 400.5859 0.1274 -1.0000 -1.0000 5516942 1598633761.00 151.5595 60.0003 32.0000 1.9915 1.9948 399.7319 400.5433 0.1273 -1.0000 -1.0000 5517020 1598633761.10 151.5595 60.0003 32.0000 1.9911 1.9944 399.7811 400.5933 0.1274 -1.0000 -1.0000 5517066 1598633761.20 151.5595 60.0003 32.0000 1.9911 1.9944 399.7473 400.5594 0.1274 -1.0000 -1.0000 5517145 1598633761.30 151.4296 60.0003 32.0000 1.9912 1.9945 399.7564 400.5673 0.1272 -1.0000 -1.0000 5517207 1598633761.40 151.4296 60.0003 32.0000 1.9915 1.9948 399.7493 400.5605 0.1273 -1.0000 -1.0000 5517379 1598633761.50 151.4296 60.0003 32.0000 1.9912 1.9945 399.7633 400.5747 0.1273 -1.0000 -1.0000 5517457 1598633761.60 151.4296 60.0003 32.0000 1.9909 1.9943 399.7595 400.5713 0.1273 -1.0000 -1.0000 5517520 1598633761.70 151.4296 60.0003 32.0000 1.9916 1.9949 399.7252 400.5366 0.1273 -1.0000 -1.0000 5517598 1598633761.80 151.4260 60.0003 32.0000 1.9912 1.9946 399.7675 400.5791 0.1273 -1.0000 -1.0000 5517660 1598633761.90 151.4260 60.0003 32.0000 1.9914 1.9947 399.6819 400.4931 0.1273 -1.0000 -1.0000 5517723 1598633762.00 151.4260 60.0003 32.0000 1.9902 1.9935 399.6734 400.4849 0.1273 -1.0000 -1.0000 5518051 1598633762.10 151.4260 60.0003 32.0000 1.9901 1.9935 399.6606 400.4726 0.1274 -1.0000 -1.0000 5518113 1598633762.20 151.4260 60.0003 32.0000 1.9913 1.9947 399.7496 400.5604 0.1272 -1.0000 -1.0000 5518176 1598633762.30 151.4260 60.0003 32.0000 1.9906 1.9939 399.7377 400.5492 0.1273 -1.0000 -1.0000 5518254 1598633762.40 151.4615 60.0003 32.0000 1.9909 1.9943 399.7704 400.5827 0.1274 -1.0000 -1.0000 5518316 1598633762.50 151.4615 60.0003 32.0000 1.9909 1.9942 399.7241 400.5367 0.1276 -1.0000 -1.0000 5518551 1598633762.60 151.4615 60.0003 32.0000 1.9906 1.9939 399.6953 400.5076 0.1274 -1.0000 -1.0000 5518613 1598633762.70 151.4615 60.0003 32.0000 1.9916 1.9949 399.7221 400.5331 0.1273 -1.0000 -1.0000 5518675 1598633762.80 151.4615 60.0003 32.0000 1.9909 1.9942 399.7084 400.5201 0.1273 -1.0000 -1.0000 5518738 1598633762.90 151.4558 60.0003 32.0000 1.9904 1.9937 399.7555 400.5677 0.1274 -1.0000 -1.0000 5518816 1598633763.00 151.4558 60.0003 32.0000 1.9913 1.9946 399.6778 400.4897 0.1274 -1.0000 -1.0000 5519051 1598633763.10 151.4558 60.0003 32.0000 1.9909 1.9943 399.7187 400.5308 0.1274 -1.0000 -1.0000 5519113 1598633763.20 151.4558 60.0003 32.0000 1.9908 1.9941 399.6760 400.4879 0.1274 -1.0000 -1.0000 5519191 1598633763.30 151.4558 60.0003 32.0000 1.9908 1.9941 399.7448 400.5567 0.1274 -1.0000 -1.0000 5519254 1598633763.40 151.4543 60.0003 32.0000 1.9911 1.9944 399.8415 400.6534 0.1273 -1.0000 -1.0000 5519316 1598633763.50 151.4520 60.0003 32.0000 1.9914 1.9948 399.6618 400.4731 0.1272 -1.0000 -1.0000 5519660 1598633763.60 151.4520 60.0003 32.0000 1.9910 1.9944 399.7510 400.5620 0.1273 -1.0000 -1.0000 5519722 1598633763.70 151.4520 60.0003 32.0000 1.9909 1.9942 399.7741 400.5859 0.1274 -1.0000 -1.0000 5519800 1598633763.80 151.4520 60.0003 32.0000 1.9912 1.9946 399.6837 400.4955 0.1273 -1.0000 -1.0000 5519863 1598633763.90 151.4520 60.0003 32.0000 1.9910 1.9943 399.7473 400.5592 0.1274 -1.0000 -1.0000 5519925 1598633764.00 151.5392 60.0003 32.0000 1.9916 1.9949 399.8059 400.6184 0.1274 -1.0000 -1.0000 5520081 1598633764.10 151.5398 60.0003 32.0000 1.9920 1.9954 399.8618 400.6735 0.1272 -1.0000 -1.0000 5520144 1598633764.20 151.5398 60.0003 32.0000 1.9915 1.9948 399.7930 400.6045 0.1273 -1.0000 -1.0000 5520206 1598633764.30 151.5398 60.0003 32.0000 1.9918 1.9952 399.7836 400.5953 0.1273 -1.0000 -1.0000 5520284 1598633764.40 151.5398 60.0003 32.0000 1.9909 1.9943 399.8300 400.6419 0.1273 -1.0000 -1.0000 5520347 1598633764.50 151.5327 60.0003 32.0000 1.9908 1.9942 399.8036 400.6158 0.1274 -1.0000 -1.0000 5520581 1598633764.60 151.4958 60.0003 32.0000 1.9906 1.9939 399.8233 400.6353 0.1274 -1.0000 -1.0000 5520659 1598633764.70 151.4958 60.0003 32.0000 1.9915 1.9948 399.7773 400.5892 0.1273 -1.0000 -1.0000 5520722 1598633764.80 151.4958 60.0003 32.0000 1.9916 1.9950 399.7498 400.5610 0.1273 -1.0000 -1.0000 5520784 1598633764.90 151.4958 60.0003 32.0000 1.9917 1.9950 399.8121 400.6250 0.1276 -1.0000 -1.0000 5520847 1598633765.00 151.4958 60.0003 32.0000 1.9915 1.9948 399.8020 400.6127 0.1272 -1.0000 -1.0000 5520909 1598633765.10 151.4622 59.9999 32.0000 1.9903 1.9936 399.8289 400.6404 0.1273 -1.0000 -1.0000 5521050 1598633765.20 151.4622 59.9999 32.0000 1.9912 1.9946 399.7560 400.5675 0.1273 -1.0000 -1.0000 5521112 1598633765.30 151.4622 59.9999 32.0000 1.9911 1.9944 399.8429 400.6553 0.1274 -1.0000 -1.0000 5521175 1598633765.40 151.4622 59.9999 32.0000 1.9914 1.9947 399.7839 400.5958 0.1273 -1.0000 -1.0000 5521237 1598633765.50 151.4622 59.9999 32.0000 1.9914 1.9947 399.8068 400.6186 0.1274 -1.0000 -1.0000 5521315 1598633765.60 151.4879 59.9999 32.0000 1.9911 1.9944 399.8247 400.6364 0.1273 -1.0000 -1.0000 5521378 1598633765.70 151.5161 59.9999 32.0000 1.9902 1.9935 399.7937 400.6058 0.1274 -1.0000 -1.0000 5521456 1598633765.80 151.5161 59.9999 32.0000 1.9911 1.9944 399.8100 400.6225 0.1274 -1.0000 -1.0000 5521519 1598633765.90 151.5161 59.9999 32.0000 1.9913 1.9946 399.7461 400.5588 0.1275 -1.0000 -1.0000 5521581 1598633766.00 151.5161 59.9999 32.0000 1.9910 1.9944 399.7920 400.6050 0.1275 -1.0000 -1.0000 5521659 1598633766.10 151.5161 59.9999 32.0000 1.9909 1.9943 399.7675 400.5791 0.1273 -1.0000 -1.0000 5522050 1598633766.20 151.4497 59.9999 32.0000 1.9902 1.9936 399.7722 400.5849 0.1274 -1.0000 -1.0000 5522112 1598633766.30 151.4497 59.9999 32.0000 1.9908 1.9941 399.7296 400.5415 0.1274 -1.0000 -1.0000 5522175 1598633766.40 151.4497 59.9999 32.0000 1.9912 1.9946 399.7250 400.5368 0.1274 -1.0000 -1.0000 5522237 1598633766.50 151.4497 59.9999 32.0000 1.9913 1.9947 399.8511 400.6638 0.1274 -1.0000 -1.0000 5522300 1598633766.60 151.4497 59.9999 32.0000 1.9908 1.9941 399.7432 400.5550 0.1274 -1.0000 -1.0000 5522409 1598633766.70 151.4971 59.9999 32.0000 1.9913 1.9946 399.8241 400.6366 0.1274 -1.0000 -1.0000 5522471 1598633766.80 151.4971 59.9999 32.0000 1.9916 1.9949 399.7887 400.6006 0.1274 -1.0000 -1.0000 5522534 1598633766.90 151.4971 59.9999 32.0000 1.9910 1.9943 399.7989 400.6108 0.1273 -1.0000 -1.0000 5522612 1598633767.00 151.4971 59.9999 32.0000 1.9915 1.9949 399.7470 400.5595 0.1274 -1.0000 -1.0000 5522674 1598633767.10 151.4971 59.9999 32.0000 1.9913 1.9946 399.7874 400.5986 0.1273 -1.0000 -1.0000 5522956 1598633767.20 151.4971 59.9999 32.0000 1.9909 1.9943 399.8038 400.6158 0.1274 -1.0000 -1.0000 5523018 1598633767.30 151.5195 59.9999 32.0000 1.9909 1.9943 399.7465 400.5577 0.1272 -1.0000 -1.0000 5523081 1598633767.40 151.5195 59.9999 32.0000 1.9913 1.9946 399.8899 400.7009 0.1273 -1.0000 -1.0000 5523143 1598633767.50 151.5195 59.9999 32.0000 1.9918 1.9951 399.7898 400.6015 0.1273 -1.0000 -1.0000 5523221 1598633767.60 151.5195 59.9999 32.0000 1.9913 1.9946 399.7637 400.5759 0.1274 -1.0000 -1.0000 5523424 1598633767.70 151.5195 59.9999 32.0000 1.9914 1.9948 399.7395 400.5514 0.1274 -1.0000 -1.0000 5523502 1598633767.80 151.5115 59.9999 32.0000 1.9915 1.9949 399.7624 400.5744 0.1274 -1.0000 -1.0000 5523565 1598633767.90 151.5114 59.9999 32.0000 1.9913 1.9946 399.8366 400.6480 0.1273 -1.0000 -1.0000 5523627 1598633768.00 151.5114 59.9999 32.0000 1.9915 1.9949 399.7220 400.5329 0.1272 -1.0000 -1.0000 5523690 1598633768.10 151.5114 59.9999 32.0000 1.9912 1.9945 399.8481 400.6603 0.1274 -1.0000 -1.0000 5523924 1598633768.20 151.5114 59.9999 32.0000 1.9909 1.9942 399.7750 400.5870 0.1274 -1.0000 -1.0000 5523987 1598633768.30 151.5070 59.9999 32.0000 1.9915 1.9948 399.7613 400.5741 0.1275 -1.0000 -1.0000 5524065 1598633768.40 151.4902 59.9999 32.0000 1.9915 1.9948 399.8421 400.6540 0.1273 -1.0000 -1.0000 5524127 1598633768.50 151.4902 59.9999 32.0000 1.9912 1.9945 399.7704 400.5824 0.1274 -1.0000 -1.0000 5524190 1598633768.60 151.4902 59.9999 32.0000 1.9914 1.9947 399.7885 400.6007 0.1274 -1.0000 -1.0000 5524643 1598633768.70 151.4902 59.9999 32.0000 1.9907 1.9940 399.7359 400.5466 0.1272 -1.0000 -1.0000 5524705 1598633768.80 151.4902 59.9999 32.0000 1.9912 1.9945 399.7963 400.6085 0.1273 -1.0000 -1.0000 5524768 1598633768.90 151.4837 59.9999 32.0000 1.9916 1.9949 399.7851 400.5967 0.1273 -1.0000 -1.0000 5524846 1598633769.00 151.4837 59.9999 32.0000 1.9909 1.9942 399.8584 400.6712 0.1274 -1.0000 -1.0000 5524908 1598633769.10 151.4837 59.9999 32.0000 1.9913 1.9946 399.8149 400.6269 0.1274 -1.0000 -1.0000 5525143 1598633769.20 151.4837 59.9999 32.0000 1.9916 1.9949 399.7737 400.5857 0.1273 -1.0000 -1.0000 5525205 1598633769.30 151.4837 59.9999 32.0000 1.9915 1.9948 399.8150 400.6285 0.1275 -1.0000 -1.0000 5525268 1598633769.40 151.4599 59.9999 32.0000 1.9917 1.9950 399.7263 400.5382 0.1274 -1.0000 -1.0000 5525330 1598633769.50 151.4431 59.9999 32.0000 1.9917 1.9951 399.8340 400.6460 0.1273 -1.0000 -1.0000 5525408 1598633769.60 151.4431 59.9999 32.0000 1.9919 1.9952 399.7693 400.5813 0.1274 -1.0000 -1.0000 5525643 1598633769.70 151.4431 59.9999 32.0000 1.9912 1.9945 399.7849 400.5967 0.1274 -1.0000 -1.0000 5525705 1598633769.80 151.4431 59.9999 32.0000 1.9909 1.9942 399.7410 400.5528 0.1273 -1.0000 -1.0000 5525783 1598633769.90 151.4467 59.9999 32.0000 1.9911 1.9945 399.7785 400.5900 0.1274 -1.0000 -1.0000 5525830 1598633770.00 151.5426 60.0009 32.0000 1.9919 1.9952 399.8263 400.6389 0.1274 -1.0000 -1.0000 5525908 1598633770.10 151.5426 60.0009 32.0000 1.9913 1.9946 399.7182 400.5304 0.1274 -1.0000 -1.0000 5526408 1598633770.20 151.5426 60.0009 32.0000 1.9915 1.9949 399.8911 400.7034 0.1273 -1.0000 -1.0000 5526470 1598633770.30 151.5426 60.0009 32.0000 1.9925 1.9958 399.7925 400.6036 0.1273 -1.0000 -1.0000 5526549 1598633770.40 151.5426 60.0009 32.0000 1.9921 1.9954 399.8847 400.6970 0.1274 -1.0000 -1.0000 5526595 1598633770.50 151.5426 60.0009 32.0000 1.9922 1.9955 399.7338 400.5452 0.1273 -1.0000 -1.0000 5526674 1598633770.60 151.5247 60.0009 32.0000 1.9920 1.9953 399.7162 400.5278 0.1274 -1.0000 -1.0000 5526736 1598633770.70 151.5247 60.0009 32.0000 1.9913 1.9946 399.7200 400.5318 0.1274 -1.0000 -1.0000 5526799 1598633770.80 151.5247 60.0009 32.0000 1.9917 1.9950 399.7838 400.5958 0.1273 -1.0000 -1.0000 5526861 1598633770.90 151.5247 60.0009 32.0000 1.9920 1.9954 399.7729 400.5846 0.1274 -1.0000 -1.0000 5526939 1598633771.00 151.5247 60.0009 32.0000 1.9913 1.9946 399.7884 400.5996 0.1272 -1.0000 -1.0000 5527002 1598633771.10 151.5476 60.0009 32.0000 1.9917 1.9951 399.8225 400.6346 0.1273 -1.0000 -1.0000 5527064 1598633771.20 151.5585 60.0009 32.0000 1.9912 1.9946 399.7305 400.5430 0.1276 -1.0000 -1.0000 5527298 1598633771.30 151.5585 60.0009 32.0000 1.9914 1.9947 399.7746 400.5866 0.1273 -1.0000 -1.0000 5527377 1598633771.40 151.5585 60.0009 32.0000 1.9915 1.9948 399.8229 400.6344 0.1273 -1.0000 -1.0000 5527439 1598633771.50 151.5585 60.0009 32.0000 1.9919 1.9952 399.8220 400.6342 0.1275 -1.0000 -1.0000 5527502 1598633771.60 151.5585 60.0009 32.0000 1.9918 1.9951 399.7786 400.5897 0.1272 -1.0000 -1.0000 5527564 1598633771.70 151.4797 60.0009 32.0000 1.9913 1.9946 399.7894 400.6001 0.1272 -1.0000 -1.0000 5527908 1598633771.80 151.4797 60.0009 32.0000 1.9915 1.9949 399.7953 400.6055 0.1270 -1.0000 -1.0000 5527970 1598633771.90 151.4797 60.0009 32.0000 1.9918 1.9951 399.7128 400.5248 0.1274 -1.0000 -1.0000 5528033 1598633772.00 151.4797 60.0009 32.0000 1.9910 1.9943 399.8287 400.6399 0.1272 -1.0000 -1.0000 5528111 1598633772.10 151.4797 60.0009 32.0000 1.9918 1.9952 399.8547 400.6655 0.1272 -1.0000 -1.0000 5528173 1598633772.20 151.5361 60.0009 32.0000 1.9915 1.9948 399.7397 400.5515 0.1274 -1.0000 -1.0000 5528548 1598633772.30 151.5361 60.0009 32.0000 1.9918 1.9951 399.7639 400.5762 0.1274 -1.0000 -1.0000 5528626 1598633772.40 151.5361 60.0009 32.0000 1.9915 1.9948 399.7330 400.5443 0.1273 -1.0000 -1.0000 5528689 1598633772.50 151.5361 60.0009 32.0000 1.9921 1.9954 399.7772 400.5897 0.1274 -1.0000 -1.0000 5528751 1598633772.60 151.5361 60.0009 32.0000 1.9912 1.9945 399.7928 400.6040 0.1272 -1.0000 -1.0000 5528814 1598633772.70 151.5267 60.0009 32.0000 1.9915 1.9948 399.7207 400.5327 0.1274 -1.0000 -1.0000 5529048 1598633772.80 151.4920 60.0009 32.0000 1.9915 1.9948 399.7852 400.5960 0.1272 -1.0000 -1.0000 5529111 1598633772.90 151.4920 60.0009 32.0000 1.9915 1.9949 399.7583 400.5696 0.1273 -1.0000 -1.0000 5529189 1598633773.00 151.4920 60.0009 32.0000 1.9917 1.9951 399.7302 400.5415 0.1273 -1.0000 -1.0000 5529251 1598633773.10 151.4920 60.0009 32.0000 1.9916 1.9949 399.7571 400.5694 0.1275 -1.0000 -1.0000 5529314 1598633773.20 151.4920 60.0009 32.0000 1.9912 1.9945 399.6540 400.4659 0.1271 -1.0000 -1.0000 5529392 1598633773.30 151.4538 60.0009 32.0000 1.9913 1.9946 399.6157 400.4260 0.1272 -1.0000 -1.0000 5529454 1598633773.40 151.4538 60.0009 32.0000 1.9910 1.9944 399.7866 400.5988 0.1274 -1.0000 -1.0000 5529517 1598633773.50 151.4538 60.0009 32.0000 1.9909 1.9942 399.8149 400.6266 0.1273 -1.0000 -1.0000 5529579 1598633773.60 151.4538 60.0009 32.0000 1.9910 1.9943 399.7657 400.5772 0.1273 -1.0000 -1.0000 5529642 1598633773.70 151.4538 60.0009 32.0000 1.9908 1.9941 399.7847 400.5968 0.1275 -1.0000 -1.0000 5529720 1598633773.80 151.4777 60.0009 32.0000 1.9906 1.9939 399.7435 400.5558 0.1274 -1.0000 -1.0000 5529782 1598633773.90 151.4986 60.0009 32.0000 1.9914 1.9947 399.7183 400.5306 0.1275 -1.0000 -1.0000 5529845 1598633774.00 151.4986 60.0009 32.0000 1.9912 1.9945 399.7573 400.5700 0.1274 -1.0000 -1.0000 5529923 1598633774.10 151.4986 60.0009 32.0000 1.9915 1.9948 399.7948 400.6063 0.1273 -1.0000 -1.0000 5529985 1598633774.20 151.4986 60.0009 32.0000 1.9903 1.9936 399.8079 400.6198 0.1273 -1.0000 -1.0000 5530048 1598633774.30 151.4971 60.0009 32.0000 1.9909 1.9942 399.7143 400.5253 0.1272 -1.0000 -1.0000 5530173 1598633774.40 151.4373 60.0009 32.0000 1.9910 1.9943 399.7985 400.6106 0.1274 -1.0000 -1.0000 5530235 1598633774.50 151.4373 60.0009 32.0000 1.9918 1.9952 399.6841 400.4967 0.1275 -1.0000 -1.0000 5530298 1598633774.60 151.4373 60.0009 32.0000 1.9917 1.9950 399.7001 400.5121 0.1274 -1.0000 -1.0000 5530376 1598633774.70 151.4373 60.0009 32.0000 1.9910 1.9943 399.8612 400.6737 0.1274 -1.0000 -1.0000 5530438 1598633774.80 151.4373 60.0009 32.0000 1.9905 1.9939 399.7288 400.5411 0.1274 -1.0000 -1.0000 5530657 1598633774.90 151.4381 60.0009 32.0000 1.9907 1.9940 399.7447 400.5575 0.1276 -1.0000 -1.0000 5530735 1598633775.00 151.4575 60.0003 32.0000 1.9908 1.9942 399.6629 400.4752 0.1274 -1.0000 -1.0000 5530798 1598633775.10 151.4575 60.0003 32.0000 1.9916 1.9949 399.6834 400.4955 0.1275 -1.0000 -1.0000 5530860 1598633775.20 151.4575 60.0003 32.0000 1.9906 1.9939 399.7450 400.5575 0.1274 -1.0000 -1.0000 5530938 1598633775.30 151.4575 60.0003 32.0000 1.9903 1.9936 399.7794 400.5919 0.1274 -1.0000 -1.0000 5531672 1598633775.40 151.4575 60.0003 32.0000 1.9903 1.9936 399.6948 400.5064 0.1273 -1.0000 -1.0000 5531735 1598633775.50 151.4560 60.0003 32.0000 1.9910 1.9943 399.7859 400.5965 0.1271 -1.0000 -1.0000 5531813 1598633775.60 151.4560 60.0003 32.0000 1.9912 1.9945 399.7671 400.5795 0.1275 -1.0000 -1.0000 5531860 1598633775.70 151.4560 60.0003 32.0000 1.9917 1.9950 399.7192 400.5317 0.1275 -1.0000 -1.0000 5531938 1598633775.80 151.4560 60.0003 32.0000 1.9908 1.9941 399.8335 400.6448 0.1272 -1.0000 -1.0000 5532000 1598633775.90 151.4560 60.0003 32.0000 1.9912 1.9945 399.7217 400.5327 0.1272 -1.0000 -1.0000 5532063 1598633776.00 151.4718 60.0003 32.0000 1.9915 1.9948 399.8151 400.6269 0.1274 -1.0000 -1.0000 5532141 1598633776.10 151.4836 60.0003 32.0000 1.9915 1.9948 399.9135 400.7262 0.1274 -1.0000 -1.0000 5532204 1598633776.20 151.4836 60.0003 32.0000 1.9911 1.9944 399.7885 400.6005 0.1273 -1.0000 -1.0000 5532266 1598633776.30 151.4836 60.0003 32.0000 1.9912 1.9945 399.7841 400.5958 0.1273 -1.0000 -1.0000 5532407 1598633776.40 151.4836 60.0003 32.0000 1.9910 1.9943 399.7434 400.5556 0.1274 -1.0000 -1.0000 5532469 1598633776.50 151.4836 60.0003 32.0000 1.9910 1.9944 399.7995 400.6127 0.1275 -1.0000 -1.0000 5532516 1598633776.60 151.4913 60.0003 32.0000 1.9911 1.9944 399.8479 400.6598 0.1273 -1.0000 -1.0000 5532594 1598633776.70 151.4913 60.0003 32.0000 1.9916 1.9949 399.8830 400.6952 0.1273 -1.0000 -1.0000 5532657 1598633776.80 151.4913 60.0003 32.0000 1.9918 1.9952 399.7739 400.5854 0.1273 -1.0000 -1.0000 5532938 1598633776.90 151.4913 60.0003 32.0000 1.9914 1.9947 399.7164 400.5283 0.1274 -1.0000 -1.0000 5533016 1598633777.00 151.4913 60.0003 32.0000 1.9920 1.9953 399.8735 400.6860 0.1274 -1.0000 -1.0000 5533078 1598633777.10 151.4913 60.0003 32.0000 1.9914 1.9947 399.8088 400.6210 0.1274 -1.0000 -1.0000 5533141 1598633777.20 151.5026 60.0003 32.0000 1.9915 1.9949 399.8421 400.6533 0.1272 -1.0000 -1.0000 5533203 1598633777.30 151.5026 60.0003 32.0000 1.9915 1.9948 399.7155 400.5274 0.1274 -1.0000 -1.0000 5533266 1598633777.40 151.5026 60.0003 32.0000 1.9914 1.9948 399.8635 400.6758 0.1274 -1.0000 -1.0000 5533391 1598633777.50 151.5026 60.0003 32.0000 1.9916 1.9949 399.8392 400.6513 0.1274 -1.0000 -1.0000 5533469 1598633777.60 151.5026 60.0003 32.0000 1.9915 1.9948 399.7988 400.6114 0.1274 -1.0000 -1.0000 5533531 1598633777.70 151.5026 60.0003 32.0000 1.9914 1.9947 399.8067 400.6195 0.1275 -1.0000 -1.0000 5533609 1598633777.80 151.4789 60.0003 32.0000 1.9914 1.9948 399.6926 400.5051 0.1274 -1.0000 -1.0000 5533672 1598633777.90 151.4789 60.0003 32.0000 1.9915 1.9949 399.8299 400.6406 0.1272 -1.0000 -1.0000 5534672 1598633778.00 151.4789 60.0003 32.0000 1.9913 1.9947 399.7704 400.5829 0.1275 -1.0000 -1.0000 5534750 1598633778.10 151.4789 60.0003 32.0000 1.9916 1.9949 399.8661 400.6782 0.1274 -1.0000 -1.0000 5534812 1598633778.20 151.4789 60.0003 32.0000 1.9916 1.9949 399.8953 400.7079 0.1274 -1.0000 -1.0000 5534875 1598633778.30 151.5320 60.0003 32.0000 1.9914 1.9948 399.7369 400.5486 0.1273 -1.0000 -1.0000 5534953 1598633778.40 151.5320 60.0003 32.0000 1.9908 1.9941 399.7591 400.5711 0.1274 -1.0000 -1.0000 5535015 1598633778.50 151.5320 60.0003 32.0000 1.9916 1.9949 399.7767 400.5884 0.1273 -1.0000 -1.0000 5535078 1598633778.60 151.5320 60.0003 32.0000 1.9921 1.9955 399.8501 400.6631 0.1275 -1.0000 -1.0000 5535156 1598633778.70 151.5320 60.0003 32.0000 1.9914 1.9947 399.8251 400.6380 0.1275 -1.0000 -1.0000 5535218 1598633778.80 151.5075 60.0003 32.0000 1.9911 1.9945 399.7700 400.5816 0.1273 -1.0000 -1.0000 5535281 1598633778.90 151.4794 60.0003 32.0000 1.9908 1.9941 399.8211 400.6323 0.1273 -1.0000 -1.0000 5535343 1598633779.00 151.4794 60.0003 32.0000 1.9911 1.9944 399.7333 400.5456 0.1274 -1.0000 -1.0000 5535406 1598633779.10 151.4794 60.0003 32.0000 1.9919 1.9952 399.8121 400.6243 0.1274 -1.0000 -1.0000 5535468 1598633779.20 151.4794 60.0003 32.0000 1.9912 1.9946 399.7763 400.5886 0.1274 -1.0000 -1.0000 5535547 1598633779.30 151.4794 60.0003 32.0000 1.9913 1.9947 399.7551 400.5662 0.1272 -1.0000 -1.0000 5535609 1598633779.40 151.4771 60.0005 32.0000 1.9912 1.9945 399.7526 400.5645 0.1274 -1.0000 -1.0000 5535671 1598633779.50 151.4771 60.0005 32.0000 1.9914 1.9947 399.8189 400.6317 0.1275 -1.0000 -1.0000 5535750 1598633779.60 151.4771 60.0005 32.0000 1.9912 1.9945 399.8441 400.6565 0.1274 -1.0000 -1.0000 5535812 1598633779.70 151.4771 60.0005 32.0000 1.9907 1.9940 399.7310 400.5436 0.1275 -1.0000 -1.0000 5535875 1598633779.80 151.4771 60.0005 32.0000 1.9912 1.9945 399.7252 400.5370 0.1274 -1.0000 -1.0000 5535937 1598633779.90 151.4771 60.0005 32.0000 1.9908 1.9942 399.7778 400.5901 0.1273 -1.0000 -1.0000 5536187 1598633780.00 151.4771 60.0005 32.0000 1.9918 1.9951 399.7660 400.5778 0.1274 -1.0000 -1.0000 5536249 1598633780.10 151.4771 60.0005 32.0000 1.9917 1.9950 399.8435 400.6553 0.1273 -1.0000 -1.0000 5536312 1598633780.20 151.4771 60.0005 32.0000 1.9914 1.9947 399.7053 400.5171 0.1274 -1.0000 -1.0000 5536374 1598633780.30 151.4771 60.0005 32.0000 1.9911 1.9944 399.7702 400.5829 0.1275 -1.0000 -1.0000 5536452 1598633780.40 151.4771 60.0005 32.0000 1.9915 1.9948 399.7722 400.5844 0.1274 -1.0000 -1.0000 5536687 1598633780.50 151.4771 60.0005 32.0000 1.9913 1.9946 399.7892 400.6015 0.1274 -1.0000 -1.0000 5536749 1598633780.60 151.4771 60.0005 32.0000 1.9916 1.9949 399.6956 400.5077 0.1274 -1.0000 -1.0000 5536827 1598633780.70 151.4899 60.0005 32.0000 1.9913 1.9946 399.7646 400.5769 0.1274 -1.0000 -1.0000 5536890 1598633780.80 151.4899 60.0005 32.0000 1.9915 1.9948 399.7454 400.5572 0.1274 -1.0000 -1.0000 5536952 1598633780.90 151.4899 60.0005 32.0000 1.9916 1.9950 399.7126 400.5241 0.1273 -1.0000 -1.0000 5537015 1598633781.00 151.4899 60.0005 32.0000 1.9912 1.9945 399.8174 400.6297 0.1273 -1.0000 -1.0000 5537077 1598633781.10 151.4899 60.0005 32.0000 1.9909 1.9942 399.6895 400.5007 0.1273 -1.0000 -1.0000 5537140 1598633781.20 151.4899 60.0005 32.0000 1.9907 1.9941 399.7981 400.6103 0.1274 -1.0000 -1.0000 5537218 1598633781.30 151.4253 60.0005 32.0000 1.9906 1.9939 399.7084 400.5203 0.1274 -1.0000 -1.0000 5537280 1598633781.40 151.4253 60.0005 32.0000 1.9911 1.9944 399.7660 400.5790 0.1276 -1.0000 -1.0000 5537343 1598633781.50 151.4253 60.0005 32.0000 1.9908 1.9942 399.7580 400.5702 0.1274 -1.0000 -1.0000 5537687 1598633781.60 151.4253 60.0005 32.0000 1.9913 1.9946 399.7203 400.5324 0.1273 -1.0000 -1.0000 5537749 1598633781.70 151.4253 60.0005 32.0000 1.9904 1.9937 399.8403 400.6534 0.1275 -1.0000 -1.0000 5537812 1598633781.80 151.5087 60.0005 32.0000 1.9910 1.9943 399.6679 400.4789 0.1273 -1.0000 -1.0000 5537874 1598633781.90 151.5087 60.0005 32.0000 1.9905 1.9938 399.7672 400.5800 0.1275 -1.0000 -1.0000 5537937 1598633782.00 151.5087 60.0005 32.0000 1.9911 1.9945 399.7387 400.5513 0.1275 -1.0000 -1.0000 5538186 1598633782.10 151.5087 60.0005 32.0000 1.9917 1.9950 399.7251 400.5377 0.1275 -1.0000 -1.0000 5538249 1598633782.20 151.5087 60.0005 32.0000 1.9913 1.9947 399.7402 400.5524 0.1274 -1.0000 -1.0000 5538311 1598633782.30 151.4861 60.0005 32.0000 1.9910 1.9943 399.7761 400.5890 0.1275 -1.0000 -1.0000 5538390 1598633782.40 151.4216 60.0005 32.0000 1.9910 1.9943 399.7433 400.5549 0.1273 -1.0000 -1.0000 5538436 1598633782.50 151.4216 60.0005 32.0000 1.9909 1.9942 399.7597 400.5716 0.1274 -1.0000 -1.0000 5539186 1598633782.60 151.4216 60.0005 32.0000 1.9906 1.9939 399.7188 400.5315 0.1274 -1.0000 -1.0000 5539264 1598633782.70 151.4216 60.0005 32.0000 1.9911 1.9944 399.8117 400.6242 0.1275 -1.0000 -1.0000 5539327 1598633782.80 151.4216 60.0005 32.0000 1.9914 1.9947 399.6978 400.5101 0.1274 -1.0000 -1.0000 5539389 1598633782.90 151.5154 60.0005 32.0000 1.9918 1.9951 399.6924 400.5044 0.1274 -1.0000 -1.0000 5539452 1598633783.00 151.5154 60.0005 32.0000 1.9908 1.9941 399.8539 400.6661 0.1274 -1.0000 -1.0000 5539514 1598633783.10 151.5154 60.0005 32.0000 1.9908 1.9941 399.7676 400.5801 0.1275 -1.0000 -1.0000 5539592 1598633783.20 151.5154 60.0005 32.0000 1.9919 1.9952 399.7538 400.5666 0.1275 -1.0000 -1.0000 5539655 1598633783.30 151.5154 60.0005 32.0000 1.9920 1.9953 399.7436 400.5558 0.1274 -1.0000 -1.0000 5539717 1598633783.40 151.4602 60.0005 32.0000 1.9917 1.9950 399.7243 400.5367 0.1275 -1.0000 -1.0000 5539780 1598633783.50 151.4602 60.0005 32.0000 1.9916 1.9949 399.8371 400.6494 0.1273 -1.0000 -1.0000 5539858 1598633783.60 151.4602 60.0005 32.0000 1.9916 1.9950 399.7761 400.5882 0.1274 -1.0000 -1.0000 5539920 1598633783.70 151.4602 60.0005 32.0000 1.9909 1.9942 399.8092 400.6209 0.1274 -1.0000 -1.0000 5539999 1598633783.80 151.4602 60.0005 32.0000 1.9915 1.9948 399.7362 400.5486 0.1274 -1.0000 -1.0000 5540061 1598633783.90 151.4602 60.0005 32.0000 1.9913 1.9946 399.7574 400.5698 0.1274 -1.0000 -1.0000 5540124 1598633784.00 151.5261 60.0010 32.0000 1.9915 1.9948 399.7721 400.5841 0.1274 -1.0000 -1.0000 5540186 1598633784.10 151.5261 60.0010 32.0000 1.9907 1.9940 399.7547 400.5669 0.1274 -1.0000 -1.0000 5540249 1598633784.20 151.5261 60.0010 32.0000 1.9919 1.9953 399.7058 400.5185 0.1275 -1.0000 -1.0000 5540311 1598633784.30 151.5261 60.0010 32.0000 1.9913 1.9946 399.7227 400.5350 0.1275 -1.0000 -1.0000 5540389 1598633784.40 151.5261 60.0010 32.0000 1.9917 1.9951 399.8015 400.6139 0.1274 -1.0000 -1.0000 5540452 1598633784.50 151.5261 60.0010 32.0000 1.9919 1.9952 399.8078 400.6200 0.1274 -1.0000 -1.0000 5540545 1598633784.60 151.5261 60.0010 32.0000 1.9916 1.9949 399.8113 400.6235 0.1274 -1.0000 -1.0000 5540623 1598633784.70 151.5261 60.0010 32.0000 1.9924 1.9957 399.7654 400.5775 0.1274 -1.0000 -1.0000 5540686 1598633784.80 151.5261 60.0010 32.0000 1.9915 1.9948 399.8293 400.6410 0.1274 -1.0000 -1.0000 5540748 1598633784.90 151.5261 60.0010 32.0000 1.9919 1.9952 399.7588 400.5714 0.1275 -1.0000 -1.0000 5540827 1598633785.00 151.5261 60.0010 32.0000 1.9919 1.9952 399.8116 400.6240 0.1274 -1.0000 -1.0000 5540920 1598633785.10 151.4695 60.0010 32.0000 1.9917 1.9951 399.8777 400.6902 0.1274 -1.0000 -1.0000 5540983 1598633785.20 151.4583 60.0010 32.0000 1.9920 1.9954 399.7015 400.5126 0.1273 -1.0000 -1.0000 5541061 1598633785.30 151.4583 60.0010 32.0000 1.9912 1.9946 399.8171 400.6292 0.1274 -1.0000 -1.0000 5541123 1598633785.40 151.4583 60.0010 32.0000 1.9913 1.9947 399.6635 400.4756 0.1274 -1.0000 -1.0000 5541186 1598633785.50 151.4583 60.0010 32.0000 1.9915 1.9949 399.7730 400.5852 0.1275 -1.0000 -1.0000 5541420 1598633785.60 151.4583 60.0010 32.0000 1.9913 1.9946 399.8917 400.7047 0.1275 -1.0000 -1.0000 5541483 1598633785.70 151.5247 60.0010 32.0000 1.9910 1.9944 399.7308 400.5425 0.1274 -1.0000 -1.0000 5541561 1598633785.80 151.5247 60.0010 32.0000 1.9912 1.9945 399.7507 400.5632 0.1274 -1.0000 -1.0000 5541623 1598633785.90 151.5247 60.0010 32.0000 1.9919 1.9952 399.7728 400.5860 0.1275 -1.0000 -1.0000 5541686 1598633786.00 151.5247 60.0010 32.0000 1.9914 1.9948 399.7984 400.6103 0.1274 -1.0000 -1.0000 5541764 1598633786.10 151.5247 60.0010 32.0000 1.9916 1.9949 399.8569 400.6695 0.1274 -1.0000 -1.0000 5541936 1598633786.20 151.5235 60.0010 32.0000 1.9913 1.9946 399.7650 400.5770 0.1274 -1.0000 -1.0000 5541998 1598633786.30 151.5177 60.0010 32.0000 1.9909 1.9942 399.8479 400.6594 0.1272 -1.0000 -1.0000 5542076 1598633786.40 151.5177 60.0010 32.0000 1.9920 1.9953 399.7001 400.5122 0.1275 -1.0000 -1.0000 5542139 1598633786.50 151.5177 60.0010 32.0000 1.9917 1.9950 399.8803 400.6917 0.1273 -1.0000 -1.0000 5542201 1598633786.60 151.5177 60.0010 32.0000 1.9920 1.9953 399.7979 400.6098 0.1274 -1.0000 -1.0000 5542451 1598633786.70 151.5177 60.0010 32.0000 1.9914 1.9947 399.8377 400.6487 0.1272 -1.0000 -1.0000 5542514 1598633786.80 151.5107 60.0010 32.0000 1.9912 1.9945 399.8806 400.6922 0.1272 -1.0000 -1.0000 5542576 1598633786.90 151.5105 60.0010 32.0000 1.9914 1.9947 399.8160 400.6267 0.1272 -1.0000 -1.0000 5542639 1598633787.00 151.5105 60.0010 32.0000 1.9917 1.9950 399.9134 400.7251 0.1273 -1.0000 -1.0000 5542701 1598633787.10 151.5105 60.0010 32.0000 1.9916 1.9950 399.8132 400.6251 0.1274 -1.0000 -1.0000 5543076 1598633787.20 151.5105 60.0010 32.0000 1.9918 1.9951 399.8561 400.6681 0.1273 -1.0000 -1.0000 5543154 1598633787.30 151.5122 60.0010 32.0000 1.9925 1.9958 399.7670 400.5779 0.1273 -1.0000 -1.0000 5543217 1598633787.40 151.5196 60.0010 32.0000 1.9918 1.9951 399.8690 400.6813 0.1273 -1.0000 -1.0000 5543279 1598633787.50 151.5196 60.0010 32.0000 1.9918 1.9952 399.8780 400.6896 0.1273 -1.0000 -1.0000 5543342 1598633787.60 151.5196 60.0010 32.0000 1.9915 1.9948 399.8805 400.6934 0.1275 -1.0000 -1.0000 5543826 1598633787.70 151.5196 60.0010 32.0000 1.9917 1.9950 399.9290 400.7420 0.1274 -1.0000 -1.0000 5543888 1598633787.80 151.5196 60.0010 32.0000 1.9917 1.9950 399.8050 400.6164 0.1273 -1.0000 -1.0000 5543951 1598633787.90 151.4871 60.0010 32.0000 1.9913 1.9946 399.8102 400.6226 0.1274 -1.0000 -1.0000 5544029 1598633788.00 151.4871 60.0010 32.0000 1.9917 1.9951 399.7821 400.5947 0.1275 -1.0000 -1.0000 5544123 1598633788.10 151.4871 60.0010 32.0000 1.9915 1.9948 399.8330 400.6446 0.1273 -1.0000 -1.0000 5544326 1598633788.20 151.4871 60.0010 32.0000 1.9920 1.9954 399.8078 400.6199 0.1274 -1.0000 -1.0000 5544388 1598633788.30 151.4871 60.0010 32.0000 1.9918 1.9951 399.8133 400.6250 0.1273 -1.0000 -1.0000 5544451 1598633788.40 151.5017 60.0010 32.0000 1.9919 1.9952 399.8740 400.6861 0.1274 -1.0000 -1.0000 5544513 1598633788.50 151.5039 60.0010 32.0000 1.9914 1.9947 399.8407 400.6531 0.1275 -1.0000 -1.0000 5544576 1598633788.60 151.5039 60.0010 32.0000 1.9916 1.9950 399.8061 400.6189 0.1275 -1.0000 -1.0000 5544654 1598633788.70 151.5195 60.0010 32.0000 1.9915 1.9949 399.8610 400.6740 0.1275 -1.0000 -1.0000 5544716 1598633788.80 151.5531 60.0010 32.0000 1.9922 1.9955 399.8278 400.6401 0.1274 -1.0000 -1.0000 5544779 1598633788.90 151.5531 60.0010 32.0000 1.9915 1.9949 399.8553 400.6675 0.1274 -1.0000 -1.0000 5544857 1598633789.00 151.5026 60.0010 32.0000 1.9918 1.9952 399.8196 400.6311 0.1273 -1.0000 -1.0000 5544919 1598633789.10 151.5026 60.0010 32.0000 1.9913 1.9947 399.8168 400.6283 0.1273 -1.0000 -1.0000 5545201 1598633789.20 151.5026 60.0010 32.0000 1.9914 1.9947 399.8210 400.6332 0.1274 -1.0000 -1.0000 5545279 1598633789.30 151.5026 60.0010 32.0000 1.9914 1.9947 399.8162 400.6288 0.1276 -1.0000 -1.0000 5545341 1598633789.40 151.5026 60.0010 32.0000 1.9912 1.9946 399.8506 400.6625 0.1273 -1.0000 -1.0000 5545404 1598633789.50 151.4642 60.0010 32.0000 1.9917 1.9951 399.8292 400.6408 0.1273 -1.0000 -1.0000 5545466 1598633789.60 151.4619 60.0010 32.0000 1.9919 1.9952 399.8632 400.6754 0.1274 -1.0000 -1.0000 5545653 1598633789.70 151.4619 60.0010 32.0000 1.9917 1.9951 399.8428 400.6558 0.1275 -1.0000 -1.0000 5545732 1598633789.80 151.4619 60.0010 32.0000 1.9910 1.9943 399.8036 400.6159 0.1274 -1.0000 -1.0000 5545794 1598633789.90 151.4619 60.0010 32.0000 1.9904 1.9937 399.7810 400.5937 0.1275 -1.0000 -1.0000 5545857 1598633790.00 151.4619 60.0010 32.0000 1.9916 1.9949 399.7649 400.5778 0.1275 -1.0000 -1.0000 5545935 1598633790.10 151.5091 60.0003 32.0000 1.9909 1.9942 399.8564 400.6688 0.1274 -1.0000 -1.0000 5545997 1598633790.20 151.5198 60.0001 32.0000 1.9913 1.9947 399.7895 400.6015 0.1274 -1.0000 -1.0000 5547059 1598633790.30 151.5198 60.0001 32.0000 1.9917 1.9950 399.7903 400.6025 0.1274 -1.0000 -1.0000 5547122 1598633790.40 151.5198 60.0001 32.0000 1.9913 1.9946 399.7568 400.5695 0.1275 -1.0000 -1.0000 5547184 1598633790.50 151.5198 60.0001 32.0000 1.9915 1.9948 399.7228 400.5356 0.1275 -1.0000 -1.0000 5547247 1598633790.60 151.5198 60.0001 32.0000 1.9921 1.9954 399.8890 400.7019 0.1275 -1.0000 -1.0000 5547325 1598633790.70 151.4632 60.0001 32.0000 1.9916 1.9950 399.7926 400.6056 0.1275 -1.0000 -1.0000 5547387 1598633790.80 151.4632 60.0001 32.0000 1.9913 1.9947 399.8030 400.6159 0.1275 -1.0000 -1.0000 5547466 1598633790.90 151.4632 60.0001 32.0000 1.9915 1.9948 399.8223 400.6342 0.1274 -1.0000 -1.0000 5547528 1598633791.00 151.4632 60.0001 32.0000 1.9913 1.9946 399.7519 400.5638 0.1273 -1.0000 -1.0000 5547591 1598633791.10 151.4632 60.0001 32.0000 1.9912 1.9945 399.8223 400.6347 0.1274 -1.0000 -1.0000 5547653 1598633791.20 151.4632 60.0001 32.0000 1.9909 1.9942 399.7693 400.5815 0.1275 -1.0000 -1.0000 5547731 1598633791.30 151.4941 60.0001 32.0000 1.9916 1.9950 399.7884 400.6005 0.1273 -1.0000 -1.0000 5547794 1598633791.40 151.4941 60.0001 32.0000 1.9912 1.9945 399.8119 400.6242 0.1274 -1.0000 -1.0000 5547856 1598633791.50 151.4941 60.0001 32.0000 1.9908 1.9941 399.7325 400.5439 0.1272 -1.0000 -1.0000 5547934 1598633791.60 151.4941 60.0001 32.0000 1.9913 1.9947 399.8038 400.6158 0.1274 -1.0000 -1.0000 5547997 1598633791.70 151.4957 60.0001 32.0000 1.9914 1.9947 399.7512 400.5631 0.1274 -1.0000 -1.0000 5548059 1598633791.80 151.5086 60.0001 32.0000 1.9918 1.9951 399.8839 400.6972 0.1276 -1.0000 -1.0000 5548122 1598633791.90 151.5086 60.0001 32.0000 1.9914 1.9947 399.7966 400.6085 0.1274 -1.0000 -1.0000 5548184 1598633792.00 151.5086 60.0001 32.0000 1.9917 1.9950 399.7695 400.5826 0.1276 -1.0000 -1.0000 5548262 1598633792.10 151.5086 60.0001 32.0000 1.9915 1.9949 399.8427 400.6552 0.1273 -1.0000 -1.0000 5548325 1598633792.20 151.5086 60.0001 32.0000 1.9920 1.9954 399.7851 400.5975 0.1274 -1.0000 -1.0000 5548387 1598633792.30 151.5086 60.0001 32.0000 1.9918 1.9951 399.7876 400.6001 0.1274 -1.0000 -1.0000 5548465 1598633792.40 151.5086 60.0001 32.0000 1.9914 1.9947 399.7832 400.5965 0.1276 -1.0000 -1.0000 5548528 1598633792.50 151.5086 60.0001 32.0000 1.9910 1.9943 399.7082 400.5202 0.1275 -1.0000 -1.0000 5548590 1598633792.60 151.5086 60.0001 32.0000 1.9917 1.9950 399.8597 400.6731 0.1275 -1.0000 -1.0000 5548653 1598633792.70 151.5086 60.0001 32.0000 1.9915 1.9949 399.7911 400.6027 0.1273 -1.0000 -1.0000 5548778 1598633792.80 151.5107 60.0001 32.0000 1.9919 1.9952 399.8273 400.6394 0.1275 -1.0000 -1.0000 5548840 1598633792.90 151.5203 60.0001 32.0000 1.9916 1.9949 399.8150 400.6279 0.1274 -1.0000 -1.0000 5548918 1598633793.00 151.5203 60.0001 32.0000 1.9912 1.9945 399.7790 400.5903 0.1273 -1.0000 -1.0000 5548981 1598633793.10 151.5203 60.0001 32.0000 1.9917 1.9950 399.8424 400.6540 0.1273 -1.0000 -1.0000 5549043 1598633793.20 151.5203 60.0001 32.0000 1.9919 1.9953 399.8267 400.6393 0.1275 -1.0000 -1.0000 5549121 1598633793.30 151.5203 60.0001 32.0000 1.9913 1.9946 399.7994 400.6120 0.1274 -1.0000 -1.0000 5549184 1598633793.40 151.4668 60.0001 32.0000 1.9915 1.9948 399.7992 400.6117 0.1275 -1.0000 -1.0000 5549246 1598633793.50 151.4668 60.0001 32.0000 1.9914 1.9947 399.8010 400.6133 0.1274 -1.0000 -1.0000 5549325 1598633793.60 151.4668 60.0001 32.0000 1.9919 1.9952 399.8986 400.7113 0.1274 -1.0000 -1.0000 5549387 1598633793.70 151.4668 60.0001 32.0000 1.9918 1.9952 399.8213 400.6335 0.1274 -1.0000 -1.0000 5550371 1598633793.80 151.4668 60.0001 32.0000 1.9910 1.9943 399.8222 400.6343 0.1274 -1.0000 -1.0000 5550434 1598633793.90 151.4889 60.0001 32.0000 1.9911 1.9945 399.7773 400.5894 0.1273 -1.0000 -1.0000 5550496 1598633794.00 151.4988 60.0001 32.0000 1.9909 1.9943 399.7618 400.5738 0.1274 -1.0000 -1.0000 5550574 1598633794.10 151.4988 60.0001 32.0000 1.9911 1.9945 399.7643 400.5751 0.1272 -1.0000 -1.0000 5550637 1598633794.20 151.4988 60.0001 32.0000 1.9911 1.9945 399.7580 400.5700 0.1275 -1.0000 -1.0000 5550699 1598633794.30 151.4988 60.0001 32.0000 1.9911 1.9944 399.7490 400.5618 0.1275 -1.0000 -1.0000 5550762 1598633794.40 151.4988 60.0001 32.0000 1.9910 1.9944 399.7150 400.5272 0.1274 -1.0000 -1.0000 5550824 1598633794.50 151.4988 60.0001 32.0000 1.9914 1.9947 399.8326 400.6454 0.1276 -1.0000 -1.0000 5550887 1598633794.60 151.4988 60.0001 32.0000 1.9916 1.9949 399.7548 400.5677 0.1275 -1.0000 -1.0000 5550965 1598633794.70 151.4682 60.0001 32.0000 1.9918 1.9951 399.7629 400.5758 0.1275 -1.0000 -1.0000 5551027 1598633794.80 151.4915 60.0001 32.0000 1.9913 1.9946 399.7762 400.5885 0.1274 -1.0000 -1.0000 5551558 1598633794.90 151.4915 60.0001 32.0000 1.9911 1.9944 399.8418 400.6540 0.1274 -1.0000 -1.0000 5551636 1598633795.00 151.5017 59.9996 32.0000 1.9911 1.9944 399.7717 400.5849 0.1275 -1.0000 -1.0000 5551699 1598633795.10 151.5061 59.9994 32.0000 1.9914 1.9947 399.6729 400.4853 0.1275 -1.0000 -1.0000 5551761 1598633795.20 151.5061 59.9994 32.0000 1.9915 1.9948 399.8203 400.6330 0.1275 -1.0000 -1.0000 5551840 1598633795.30 151.5061 59.9994 32.0000 1.9913 1.9946 399.7174 400.5300 0.1275 -1.0000 -1.0000 5551902 1598633795.40 151.5061 59.9994 32.0000 1.9916 1.9949 399.7593 400.5720 0.1275 -1.0000 -1.0000 5551964 1598633795.50 151.5061 59.9994 32.0000 1.9912 1.9945 399.8109 400.6234 0.1274 -1.0000 -1.0000 5552027 1598633795.60 151.5061 59.9994 32.0000 1.9920 1.9953 399.7475 400.5600 0.1275 -1.0000 -1.0000 5552089 1598633795.70 151.5061 59.9994 32.0000 1.9922 1.9955 399.8364 400.6492 0.1275 -1.0000 -1.0000 5552168 1598633795.80 151.5061 59.9994 32.0000 1.9918 1.9952 399.8005 400.6134 0.1275 -1.0000 -1.0000 5552308 1598633795.90 151.5061 59.9994 32.0000 1.9909 1.9942 399.8218 400.6343 0.1275 -1.0000 -1.0000 5552371 1598633796.00 151.5061 59.9994 32.0000 1.9918 1.9952 399.8418 400.6552 0.1275 -1.0000 -1.0000 5552449 1598633796.10 151.5061 59.9994 32.0000 1.9922 1.9955 399.7235 400.5357 0.1274 -1.0000 -1.0000 5552511 1598633796.20 151.5058 59.9994 32.0000 1.9912 1.9945 399.8124 400.6247 0.1275 -1.0000 -1.0000 5552574 1598633796.30 151.4977 59.9994 32.0000 1.9917 1.9950 399.7613 400.5720 0.1272 -1.0000 -1.0000 5552636 1598633796.40 151.4977 59.9994 32.0000 1.9920 1.9953 399.7985 400.6108 0.1274 -1.0000 -1.0000 5552699 1598633796.50 151.4977 59.9994 32.0000 1.9914 1.9947 399.7369 400.5490 0.1274 -1.0000 -1.0000 5552761 1598633796.60 151.4977 59.9994 32.0000 1.9910 1.9943 399.8200 400.6313 0.1273 -1.0000 -1.0000 5552839 1598633796.70 151.4977 59.9994 32.0000 1.9911 1.9945 399.7391 400.5521 0.1275 -1.0000 -1.0000 5552902 1598633796.80 151.4977 59.9994 32.0000 1.9908 1.9941 399.8102 400.6225 0.1274 -1.0000 -1.0000 5553136 1598633796.90 151.4977 59.9994 32.0000 1.9911 1.9944 399.7837 400.5968 0.1275 -1.0000 -1.0000 5553214 1598633797.00 151.4977 59.9994 32.0000 1.9914 1.9947 399.7700 400.5821 0.1274 -1.0000 -1.0000 5553277 1598633797.10 151.4977 59.9994 32.0000 1.9913 1.9947 399.8493 400.6613 0.1273 -1.0000 -1.0000 5553339 1598633797.20 151.4977 59.9994 32.0000 1.9921 1.9954 399.8292 400.6418 0.1274 -1.0000 -1.0000 5553417 1598633797.30 151.4954 59.9994 32.0000 1.9920 1.9953 399.8621 400.6736 0.1273 -1.0000 -1.0000 5553464 1598633797.40 151.4926 59.9994 32.0000 1.9917 1.9950 399.8065 400.6185 0.1273 -1.0000 -1.0000 5554105 1598633797.50 151.4926 59.9994 32.0000 1.9913 1.9947 399.7883 400.6000 0.1274 -1.0000 -1.0000 5554245 1598633797.60 151.4926 59.9994 32.0000 1.9911 1.9944 399.8090 400.6219 0.1274 -1.0000 -1.0000 5554308 1598633797.70 151.4926 59.9994 32.0000 1.9915 1.9949 399.8069 400.6196 0.1275 -1.0000 -1.0000 5554370 1598633797.80 151.4926 59.9994 32.0000 1.9918 1.9951 399.8719 400.6846 0.1274 -1.0000 -1.0000 5554448 1598633797.90 151.5269 59.9994 32.0000 1.9921 1.9954 399.7905 400.6020 0.1273 -1.0000 -1.0000 5554511 1598633798.00 151.5269 59.9994 32.0000 1.9916 1.9949 399.8604 400.6728 0.1274 -1.0000 -1.0000 5554573 1598633798.10 151.5269 59.9994 32.0000 1.9919 1.9952 399.8294 400.6416 0.1273 -1.0000 -1.0000 5554636 1598633798.20 151.5269 59.9994 32.0000 1.9917 1.9950 399.8359 400.6482 0.1275 -1.0000 -1.0000 5554698 1598633798.30 151.5269 59.9994 32.0000 1.9919 1.9952 399.8715 400.6836 0.1274 -1.0000 -1.0000 5554776 1598633798.40 151.5029 59.9994 32.0000 1.9916 1.9949 399.8172 400.6296 0.1275 -1.0000 -1.0000 5554839 1598633798.50 151.4978 59.9994 32.0000 1.9914 1.9947 399.9140 400.7270 0.1275 -1.0000 -1.0000 5554901 1598633798.60 151.4978 59.9994 32.0000 1.9915 1.9949 399.7434 400.5545 0.1273 -1.0000 -1.0000 5554964 1598633798.70 151.4978 59.9994 32.0000 1.9923 1.9956 399.8091 400.6211 0.1274 -1.0000 -1.0000 5555026 1598633798.80 151.4978 59.9994 32.0000 1.9914 1.9947 399.8231 400.6352 0.1274 -1.0000 -1.0000 5555089 1598633798.90 151.4978 59.9994 32.0000 1.9910 1.9943 399.7665 400.5791 0.1274 -1.0000 -1.0000 5555167 1598633799.00 151.4606 59.9994 32.0000 1.9912 1.9945 399.8591 400.6716 0.1274 -1.0000 -1.0000 5555229 1598633799.10 151.4606 59.9994 32.0000 1.9915 1.9948 399.7821 400.5953 0.1276 -1.0000 -1.0000 5555292 1598633799.20 151.4606 59.9994 32.0000 1.9916 1.9949 399.8275 400.6399 0.1273 -1.0000 -1.0000 5555370 1598633799.30 151.4606 59.9994 32.0000 1.9907 1.9940 399.7881 400.6009 0.1275 -1.0000 -1.0000 5555432 1598633799.40 151.4606 59.9994 32.0000 1.9910 1.9943 399.8177 400.6297 0.1274 -1.0000 -1.0000 5555495 1598633799.50 151.4606 59.9994 32.0000 1.9911 1.9945 399.7646 400.5775 0.1274 -1.0000 -1.0000 5555573 1598633799.60 151.4606 59.9994 32.0000 1.9913 1.9947 399.7362 400.5488 0.1275 -1.0000 -1.0000 5555636 1598633799.70 151.4606 59.9994 32.0000 1.9908 1.9942 399.8445 400.6574 0.1275 -1.0000 -1.0000 5555698 1598633799.80 151.4606 59.9994 32.0000 1.9913 1.9946 399.7473 400.5599 0.1275 -1.0000 -1.0000 5555760 1598633799.90 151.4677 59.9994 32.0000 1.9917 1.9950 399.6857 400.4976 0.1274 -1.0000 -1.0000 5555948 1598633800.00 151.4815 59.9994 32.0000 1.9909 1.9943 399.7806 400.5928 0.1274 -1.0000 -1.0000 5556010 1598633800.10 151.5024 60.0000 32.0000 1.9914 1.9947 399.7155 400.5280 0.1275 -1.0000 -1.0000 5556073 1598633800.20 151.5024 60.0000 32.0000 1.9916 1.9949 399.8071 400.6204 0.1275 -1.0000 -1.0000 5556135 1598633800.30 151.5024 60.0000 32.0000 1.9917 1.9950 399.7603 400.5730 0.1275 -1.0000 -1.0000 5556213 1598633800.40 151.5024 60.0000 32.0000 1.9911 1.9944 399.7099 400.5217 0.1273 -1.0000 -1.0000 5556448 1598633800.50 151.5024 60.0000 32.0000 1.9914 1.9947 399.8037 400.6151 0.1274 -1.0000 -1.0000 5556526 1598633800.60 151.5121 60.0000 32.0000 1.9915 1.9948 399.7133 400.5262 0.1275 -1.0000 -1.0000 5556588 1598633800.70 151.5167 60.0000 32.0000 1.9917 1.9950 399.8407 400.6536 0.1275 -1.0000 -1.0000 5556651 1598633800.80 151.5167 60.0000 32.0000 1.9916 1.9949 399.7262 400.5384 0.1274 -1.0000 -1.0000 5556713 1598633800.90 151.5167 60.0000 32.0000 1.9919 1.9953 399.7848 400.5972 0.1275 -1.0000 -1.0000 5557166 1598633801.00 151.5167 60.0000 32.0000 1.9913 1.9946 399.7124 400.5243 0.1274 -1.0000 -1.0000 5557229 1598633801.10 151.5167 60.0000 32.0000 1.9905 1.9939 399.7239 400.5355 0.1274 -1.0000 -1.0000 5557291 1598633801.20 151.5031 60.0000 32.0000 1.9906 1.9940 399.7670 400.5803 0.1276 -1.0000 -1.0000 5557369 1598633801.30 151.5031 60.0000 32.0000 1.9913 1.9946 399.7960 400.6076 0.1274 -1.0000 -1.0000 5557432 1598633801.40 151.5031 60.0000 32.0000 1.9912 1.9946 399.7610 400.5736 0.1275 -1.0000 -1.0000 5557494 1598633801.50 151.5031 60.0000 32.0000 1.9912 1.9945 399.7893 400.6023 0.1275 -1.0000 -1.0000 5557823 1598633801.60 151.5031 60.0000 32.0000 1.9911 1.9944 399.8609 400.6726 0.1274 -1.0000 -1.0000 5557885 1598633801.70 151.5013 60.0000 32.0000 1.9916 1.9949 399.7994 400.6122 0.1275 -1.0000 -1.0000 5557963 1598633801.80 151.4905 60.0000 32.0000 1.9917 1.9950 399.8007 400.6126 0.1274 -1.0000 -1.0000 5558026 1598633801.90 151.4905 60.0000 32.0000 1.9919 1.9952 399.7865 400.5985 0.1273 -1.0000 -1.0000 5558088 1598633802.00 151.4905 60.0000 32.0000 1.9917 1.9951 399.7151 400.5270 0.1275 -1.0000 -1.0000 5558322 1598633802.10 151.4905 60.0000 32.0000 1.9913 1.9946 399.6771 400.4903 0.1275 -1.0000 -1.0000 5558385 1598633802.20 151.4905 60.0000 32.0000 1.9915 1.9949 399.7605 400.5728 0.1274 -1.0000 -1.0000 5558447 1598633802.30 151.4441 60.0000 32.0000 1.9918 1.9951 399.7612 400.5727 0.1273 -1.0000 -1.0000 5558526 1598633802.40 151.4441 60.0000 32.0000 1.9911 1.9945 399.8200 400.6316 0.1273 -1.0000 -1.0000 5558588 1598633802.50 151.4441 60.0000 32.0000 1.9906 1.9939 399.6915 400.5029 0.1273 -1.0000 -1.0000 5558822 1598633802.60 151.4441 60.0000 32.0000 1.9906 1.9939 399.7612 400.5738 0.1275 -1.0000 -1.0000 5558900 1598633802.70 151.4441 60.0000 32.0000 1.9912 1.9945 399.6498 400.4615 0.1274 -1.0000 -1.0000 5558963 1598633802.80 151.4441 60.0000 32.0000 1.9921 1.9954 399.7050 400.5174 0.1275 -1.0000 -1.0000 5559025 1598633802.90 151.5020 60.0000 32.0000 1.9914 1.9948 399.8310 400.6434 0.1274 -1.0000 -1.0000 5559103 1598633803.00 151.5020 60.0000 32.0000 1.9914 1.9947 399.7600 400.5722 0.1274 -1.0000 -1.0000 5559338 1598633803.10 151.5020 60.0000 32.0000 1.9917 1.9951 399.8190 400.6315 0.1275 -1.0000 -1.0000 5559400 1598633803.20 151.5020 60.0000 32.0000 1.9919 1.9952 399.7332 400.5457 0.1275 -1.0000 -1.0000 5559463 1598633803.30 151.5020 60.0000 32.0000 1.9914 1.9948 399.7638 400.5758 0.1273 -1.0000 -1.0000 5559525 1598633803.40 151.4948 60.0000 32.0000 1.9913 1.9946 399.7481 400.5603 0.1275 -1.0000 -1.0000 5559603 1598633803.50 151.4948 60.0000 32.0000 1.9909 1.9943 399.7384 400.5510 0.1275 -1.0000 -1.0000 5559885 1598633803.60 151.4948 60.0000 32.0000 1.9909 1.9942 399.7550 400.5675 0.1275 -1.0000 -1.0000 5559947 1598633803.70 151.4948 60.0000 32.0000 1.9910 1.9944 399.7611 400.5742 0.1275 -1.0000 -1.0000 5600025 1598633803.80 151.4948 60.0000 32.0000 1.9914 1.9948 399.7990 400.6114 0.1274 -1.0000 -1.0000 5600088 1598633803.90 151.4948 60.0000 32.0000 1.9910 1.9943 399.8140 400.6266 0.1275 -1.0000 -1.0000 5600150 1598633804.00 151.5079 60.0000 32.0000 1.9914 1.9947 399.7865 400.5997 0.1276 -1.0000 -1.0000 5600228 1598633804.10 151.5079 60.0000 32.0000 1.9909 1.9943 399.7722 400.5854 0.1275 -1.0000 -1.0000 5600291 1598633804.20 151.5079 60.0000 32.0000 1.9918 1.9951 399.7465 400.5596 0.1276 -1.0000 -1.0000 5600353 1598633804.30 151.5079 60.0000 32.0000 1.9912 1.9945 399.8233 400.6367 0.1275 -1.0000 -1.0000 5600431 1598633804.40 151.5079 60.0000 32.0000 1.9911 1.9944 399.7651 400.5777 0.1275 -1.0000 -1.0000 5600494 1598633804.50 151.5570 60.0000 32.0000 1.9916 1.9949 399.7030 400.5156 0.1275 -1.0000 -1.0000 5601447 1598633804.60 151.5592 60.0000 32.0000 1.9912 1.9945 399.8287 400.6408 0.1273 -1.0000 -1.0000 5601525 1598633804.70 151.5592 60.0000 32.0000 1.9924 1.9957 399.8255 400.6371 0.1273 -1.0000 -1.0000 5601587 1598633804.80 151.5592 60.0000 32.0000 1.9919 1.9953 399.8545 400.6662 0.1273 -1.0000 -1.0000 5601650 1598633804.90 151.5592 60.0000 32.0000 1.9921 1.9954 399.7830 400.5956 0.1274 -1.0000 -1.0000 5601712 1598633805.00 151.5592 60.0000 32.0000 1.9915 1.9948 399.7811 400.5932 0.1274 -1.0000 -1.0000 5601775 1598633805.10 151.5424 59.9994 32.0000 1.9915 1.9948 399.7256 400.5378 0.1274 -1.0000 -1.0000 5601837 1598633805.20 151.5424 59.9994 32.0000 1.9911 1.9945 399.7556 400.5680 0.1275 -1.0000 -1.0000 5601915 1598633805.30 151.5424 59.9994 32.0000 1.9917 1.9950 399.8220 400.6349 0.1275 -1.0000 -1.0000 5601978 1598633805.40 151.5424 59.9994 32.0000 1.9916 1.9950 399.7362 400.5491 0.1275 -1.0000 -1.0000 5602040 1598633805.50 151.5424 59.9994 32.0000 1.9912 1.9946 399.8258 400.6386 0.1274 -1.0000 -1.0000 5602118 1598633805.60 151.5242 59.9994 32.0000 1.9914 1.9947 399.7646 400.5761 0.1273 -1.0000 -1.0000 5602181 1598633805.70 151.5235 59.9994 32.0000 1.9912 1.9946 399.7509 400.5644 0.1276 -1.0000 -1.0000 5602243 1598633805.80 151.5235 59.9994 32.0000 1.9917 1.9951 399.8286 400.6406 0.1273 -1.0000 -1.0000 5602306 1598633805.90 151.5235 59.9994 32.0000 1.9916 1.9949 399.7850 400.5975 0.1275 -1.0000 -1.0000 5602368 1598633806.00 151.5235 59.9994 32.0000 1.9915 1.9948 399.8229 400.6348 0.1273 -1.0000 -1.0000 5602446 1598633806.10 151.5023 59.9994 32.0000 1.9919 1.9952 399.7359 400.5481 0.1275 -1.0000 -1.0000 5602509 1598633806.20 151.4668 59.9994 32.0000 1.9915 1.9949 399.7214 400.5341 0.1275 -1.0000 -1.0000 5602571 1598633806.30 151.4668 59.9994 32.0000 1.9916 1.9949 399.8476 400.6603 0.1275 -1.0000 -1.0000 5602649 1598633806.40 151.4668 59.9994 32.0000 1.9912 1.9945 399.7455 400.5575 0.1273 -1.0000 -1.0000 5602712 1598633806.50 151.4668 59.9994 32.0000 1.9916 1.9949 399.8773 400.6897 0.1274 -1.0000 -1.0000 5602775 1598633806.60 151.4668 59.9994 32.0000 1.9907 1.9940 399.7525 400.5650 0.1275 -1.0000 -1.0000 5602853 1598633806.70 151.4668 59.9994 32.0000 1.9910 1.9943 399.7609 400.5743 0.1277 -1.0000 -1.0000 5602915 1598633806.80 151.4668 59.9994 32.0000 1.9911 1.9944 399.8206 400.6334 0.1275 -1.0000 -1.0000 5602978 1598633806.90 151.4668 59.9994 32.0000 1.9906 1.9939 399.7627 400.5751 0.1275 -1.0000 -1.0000 5603040 1598633807.00 151.4668 59.9994 32.0000 1.9908 1.9941 399.8036 400.6157 0.1274 -1.0000 -1.0000 5603103 1598633807.10 151.4668 59.9994 32.0000 1.9915 1.9948 399.7915 400.6038 0.1274 -1.0000 -1.0000 5603181 1598633807.20 151.4993 59.9994 32.0000 1.9920 1.9953 399.8133 400.6258 0.1275 -1.0000 -1.0000 5603243 1598633807.30 151.5185 59.9994 32.0000 1.9912 1.9945 399.8046 400.6168 0.1274 -1.0000 -1.0000 5603306 1598633807.40 151.5185 59.9994 32.0000 1.9914 1.9948 399.8165 400.6285 0.1274 -1.0000 -1.0000 5603368 1598633807.50 151.5185 59.9994 32.0000 1.9913 1.9946 399.7715 400.5841 0.1275 -1.0000 -1.0000 5603446 1598633807.60 151.5185 59.9994 32.0000 1.9915 1.9948 399.7553 400.5672 0.1273 -1.0000 -1.0000 5603681 1598633807.70 151.5185 59.9994 32.0000 1.9917 1.9951 399.8336 400.6462 0.1276 -1.0000 -1.0000 5603759 1598633807.80 151.5195 59.9994 32.0000 1.9921 1.9954 399.8512 400.6642 0.1274 -1.0000 -1.0000 5603821 1598633807.90 151.5195 59.9994 32.0000 1.9914 1.9947 399.9005 400.7121 0.1273 -1.0000 -1.0000 5603884 1598633808.00 151.5195 59.9994 32.0000 1.9911 1.9944 399.8060 400.6184 0.1274 -1.0000 -1.0000 5603962 1598633808.10 151.5195 59.9994 32.0000 1.9915 1.9948 399.8346 400.6469 0.1274 -1.0000 -1.0000 5604368 1598633808.20 151.5195 59.9994 32.0000 1.9923 1.9956 399.7749 400.5885 0.1276 -1.0000 -1.0000 5604430 1598633808.30 151.5099 59.9994 32.0000 1.9914 1.9947 399.8815 400.6947 0.1275 -1.0000 -1.0000 5604508 1598633808.40 151.4850 59.9994 32.0000 1.9912 1.9945 399.8616 400.6744 0.1275 -1.0000 -1.0000 5604571 1598633808.50 151.4850 59.9994 32.0000 1.9914 1.9947 399.7649 400.5776 0.1275 -1.0000 -1.0000 5604633 1598633808.60 151.4850 59.9994 32.0000 1.9909 1.9942 399.7384 400.5516 0.1276 -1.0000 -1.0000 5604712 1598633808.70 151.4850 59.9994 32.0000 1.9915 1.9948 399.7717 400.5843 0.1274 -1.0000 -1.0000 5604774 1598633808.80 151.4850 59.9994 32.0000 1.9914 1.9948 399.7450 400.5574 0.1275 -1.0000 -1.0000 5604836 1598633808.90 151.4970 59.9994 32.0000 1.9916 1.9949 399.8065 400.6195 0.1275 -1.0000 -1.0000 5604915 1598633809.00 151.4970 59.9994 32.0000 1.9918 1.9951 399.7241 400.5363 0.1274 -1.0000 -1.0000 5604977 1598633809.10 151.4970 59.9994 32.0000 1.9918 1.9951 399.8519 400.6637 0.1273 -1.0000 -1.0000 5605024 1598633809.20 151.4970 59.9994 32.0000 1.9914 1.9947 399.8218 400.6346 0.1275 -1.0000 -1.0000 5605211 1598633809.30 151.4970 59.9994 32.0000 1.9910 1.9944 399.7867 400.5997 0.1274 -1.0000 -1.0000 5605274 1598633809.40 151.4970 59.9994 32.0000 1.9904 1.9937 399.7814 400.5930 0.1274 -1.0000 -1.0000 5605336 1598633809.50 151.4752 59.9994 32.0000 1.9911 1.9945 399.6923 400.5045 0.1275 -1.0000 -1.0000 5605414 1598633809.60 151.4752 59.9994 32.0000 1.9903 1.9937 399.6838 400.4963 0.1275 -1.0000 -1.0000 5605477 1598633809.70 151.4752 59.9994 32.0000 1.9904 1.9937 399.7708 400.5837 0.1275 -1.0000 -1.0000 5605961 1598633809.80 151.4752 59.9994 32.0000 1.9907 1.9940 399.7657 400.5783 0.1275 -1.0000 -1.0000 5606024 1598633809.90 151.4752 59.9994 32.0000 1.9909 1.9942 399.7915 400.6045 0.1275 -1.0000 -1.0000 5606086 1598633810.00 151.4752 59.9994 32.0000 1.9911 1.9944 399.7681 400.5806 0.1274 -1.0000 -1.0000 5606164 1598633810.10 151.4702 59.9999 32.0000 1.9908 1.9941 399.8366 400.6499 0.1276 -1.0000 -1.0000 5606227 1598633810.20 151.4702 59.9999 32.0000 1.9909 1.9942 399.7757 400.5886 0.1275 -1.0000 -1.0000 5606758 1598633810.30 151.4702 59.9999 32.0000 1.9910 1.9943 399.6783 400.4918 0.1276 -1.0000 -1.0000 5606836 1598633810.40 151.4702 59.9999 32.0000 1.9908 1.9941 399.7169 400.5296 0.1275 -1.0000 -1.0000 5606899 1598633810.50 151.4702 59.9999 32.0000 1.9907 1.9941 399.7063 400.5195 0.1276 -1.0000 -1.0000 5606961 1598633810.60 151.4608 59.9999 32.0000 1.9904 1.9937 399.7179 400.5312 0.1276 -1.0000 -1.0000 5607039 1598633810.70 151.3988 59.9999 32.0000 1.9903 1.9936 399.6936 400.5062 0.1275 -1.0000 -1.0000 5607102 1598633810.80 151.3988 59.9999 32.0000 1.9908 1.9942 399.7337 400.5460 0.1275 -1.0000 -1.0000 5607164 1598633810.90 151.3988 59.9999 32.0000 1.9908 1.9941 399.6870 400.5002 0.1276 -1.0000 -1.0000 5607242 1598633811.00 151.3988 59.9999 32.0000 1.9905 1.9939 399.6162 400.4284 0.1274 -1.0000 -1.0000 5607305 1598633811.10 151.3988 59.9999 32.0000 1.9916 1.9950 399.6924 400.5051 0.1276 -1.0000 -1.0000 5607367 1598633811.20 151.4730 59.9999 32.0000 1.9916 1.9950 399.7109 400.5248 0.1277 -1.0000 -1.0000 5607555 1598633811.30 151.4730 59.9999 32.0000 1.9912 1.9945 399.7587 400.5713 0.1274 -1.0000 -1.0000 5607633 1598633811.40 151.4730 59.9999 32.0000 1.9910 1.9943 399.7446 400.5586 0.1277 -1.0000 -1.0000 5607695 1598633811.50 151.4730 59.9999 32.0000 1.9910 1.9943 399.8074 400.6212 0.1275 -1.0000 -1.0000 5607773 1598633811.60 151.4730 59.9999 32.0000 1.9904 1.9937 399.6961 400.5080 0.1274 -1.0000 -1.0000 5607836 1598633811.70 151.4467 59.9999 32.0000 1.9918 1.9951 399.6688 400.4807 0.1274 -1.0000 -1.0000 5607898 1598633811.80 151.4384 59.9999 32.0000 1.9915 1.9948 399.8025 400.6157 0.1275 -1.0000 -1.0000 5607961 1598633811.90 151.4384 59.9999 32.0000 1.9906 1.9940 399.7900 400.6023 0.1274 -1.0000 -1.0000 5608023 1598633812.00 151.4384 59.9999 32.0000 1.9910 1.9944 399.8048 400.6168 0.1274 -1.0000 -1.0000 5608101 1598633812.10 151.4384 59.9999 32.0000 1.9902 1.9935 399.7302 400.5428 0.1275 -1.0000 -1.0000 5608164 1598633812.20 151.4384 59.9999 32.0000 1.9916 1.9949 399.7622 400.5752 0.1275 -1.0000 -1.0000 5608226 1598633812.30 151.4614 59.9999 32.0000 1.9913 1.9947 399.8078 400.6217 0.1276 -1.0000 -1.0000 5608304 1598633812.40 151.4614 59.9999 32.0000 1.9913 1.9946 399.7753 400.5884 0.1276 -1.0000 -1.0000 5608367 1598633812.50 151.4614 59.9999 32.0000 1.9909 1.9942 399.7159 400.5284 0.1274 -1.0000 -1.0000 5608429 1598633812.60 151.4614 59.9999 32.0000 1.9914 1.9947 399.7936 400.6059 0.1274 -1.0000 -1.0000 5608492 1598633812.70 151.4614 59.9999 32.0000 1.9909 1.9943 399.8061 400.6192 0.1276 -1.0000 -1.0000 5608554 1598633812.80 151.4693 59.9999 32.0000 1.9914 1.9947 399.8465 400.6593 0.1274 -1.0000 -1.0000 5609445 1598633812.90 151.4693 59.9999 32.0000 1.9910 1.9943 399.6971 400.5090 0.1274 -1.0000 -1.0000 5609523 1598633813.00 151.4693 59.9999 32.0000 1.9913 1.9947 399.7799 400.5924 0.1275 -1.0000 -1.0000 5609585 1598633813.10 151.4693 59.9999 32.0000 1.9914 1.9948 399.7337 400.5469 0.1276 -1.0000 -1.0000 5609648 1598633813.20 151.4693 59.9999 32.0000 1.9908 1.9941 399.7925 400.6054 0.1275 -1.0000 -1.0000 5609726 1598633813.30 151.4693 59.9999 32.0000 1.9917 1.9950 399.7742 400.5861 0.1273 -1.0000 -1.0000 5609788 1598633813.40 151.4693 59.9999 32.0000 1.9916 1.9949 399.7524 400.5648 0.1274 -1.0000 -1.0000 5609851 1598633813.50 151.5071 59.9999 32.0000 1.9914 1.9947 399.7354 400.5479 0.1275 -1.0000 -1.0000 5609929 1598633813.60 151.5071 59.9999 32.0000 1.9921 1.9954 399.7841 400.5963 0.1274 -1.0000 -1.0000 5609992 1598633813.70 151.5071 59.9999 32.0000 1.9917 1.9950 399.8509 400.6640 0.1275 -1.0000 -1.0000 5610054 1598633813.80 151.5071 59.9999 32.0000 1.9915 1.9948 399.8200 400.6323 0.1274 -1.0000 -1.0000 5610585 1598633813.90 151.5071 59.9999 32.0000 1.9916 1.9949 399.8233 400.6359 0.1275 -1.0000 -1.0000 5610648 1598633814.00 151.5245 59.9999 32.0000 1.9911 1.9945 399.7684 400.5813 0.1275 -1.0000 -1.0000 5610710 1598633814.10 151.5315 59.9999 32.0000 1.9917 1.9950 399.7705 400.5830 0.1274 -1.0000 -1.0000 5610788 1598633814.20 151.5315 59.9999 32.0000 1.9914 1.9947 399.8194 400.6316 0.1274 -1.0000 -1.0000 5610851 1598633814.30 151.5315 59.9999 32.0000 1.9926 1.9959 399.7638 400.5764 0.1275 -1.0000 -1.0000 5610929 1598633814.40 151.5315 59.9999 32.0000 1.9916 1.9949 399.7844 400.5970 0.1274 -1.0000 -1.0000 5610991 1598633814.50 151.5315 59.9999 32.0000 1.9918 1.9951 399.7772 400.5896 0.1274 -1.0000 -1.0000 5611054 1598633814.60 151.5315 59.9999 32.0000 1.9912 1.9946 399.8053 400.6177 0.1275 -1.0000 -1.0000 5611116 1598633814.70 151.5315 59.9999 32.0000 1.9915 1.9949 399.8489 400.6607 0.1273 -1.0000 -1.0000 5611179 1598633814.80 151.5315 59.9999 32.0000 1.9917 1.9950 399.8816 400.6943 0.1274 -1.0000 -1.0000 5611241 1598633814.90 151.5315 59.9999 32.0000 1.9918 1.9951 399.8715 400.6840 0.1274 -1.0000 -1.0000 5611319 1598633815.00 151.5315 59.9999 32.0000 1.9916 1.9950 399.7464 400.5589 0.1274 -1.0000 -1.0000 5611382 1598633815.10 151.5585 60.0000 32.0000 1.9917 1.9950 399.8162 400.6284 0.1274 -1.0000 -1.0000 5611444 1598633815.20 151.5618 60.0001 32.0000 1.9911 1.9944 399.7886 400.6008 0.1275 -1.0000 -1.0000 5611522 1598633815.30 151.5618 60.0001 32.0000 1.9918 1.9952 399.8077 400.6194 0.1273 -1.0000 -1.0000 5611585 1598633815.40 151.5618 60.0001 32.0000 1.9918 1.9951 399.8283 400.6404 0.1274 -1.0000 -1.0000 5611647 1598633815.50 151.5618 60.0001 32.0000 1.9920 1.9954 399.7428 400.5552 0.1275 -1.0000 -1.0000 5611710 1598633815.60 151.5618 60.0001 32.0000 1.9914 1.9948 399.7552 400.5663 0.1273 -1.0000 -1.0000 5611772 1598633815.70 151.5618 60.0001 32.0000 1.9913 1.9947 399.8229 400.6352 0.1274 -1.0000 -1.0000 5611850 1598633815.80 151.5618 60.0001 32.0000 1.9924 1.9958 399.8372 400.6490 0.1274 -1.0000 -1.0000 5612085 1598633815.90 151.5618 60.0001 32.0000 1.9928 1.9961 399.7949 400.6077 0.1275 -1.0000 -1.0000 5612147 1598633816.00 151.5618 60.0001 32.0000 1.9919 1.9952 399.8170 400.6294 0.1274 -1.0000 -1.0000 5612225 1598633816.10 151.5618 60.0001 32.0000 1.9918 1.9951 399.8263 400.6391 0.1275 -1.0000 -1.0000 5612288 1598633816.20 151.5686 60.0001 32.0000 1.9924 1.9957 399.7774 400.5895 0.1274 -1.0000 -1.0000 5612350 1598633816.30 151.5686 60.0001 32.0000 1.9926 1.9960 399.8346 400.6475 0.1275 -1.0000 -1.0000 5612428 1598633816.40 151.5686 60.0001 32.0000 1.9921 1.9954 399.7876 400.6001 0.1274 -1.0000 -1.0000 5612491 1598633816.50 151.5686 60.0001 32.0000 1.9920 1.9953 399.7679 400.5796 0.1273 -1.0000 -1.0000 5612553 1598633816.60 151.5686 60.0001 32.0000 1.9923 1.9956 399.8496 400.6620 0.1275 -1.0000 -1.0000 5612632 1598633816.70 151.5686 60.0001 32.0000 1.9925 1.9958 399.7794 400.5914 0.1274 -1.0000 -1.0000 5612694 1598633816.80 151.5089 60.0001 32.0000 1.9922 1.9956 399.8115 400.6231 0.1273 -1.0000 -1.0000 5612960 1598633816.90 151.5089 60.0001 32.0000 1.9926 1.9959 399.8066 400.6187 0.1274 -1.0000 -1.0000 5613038 1598633817.00 151.5089 60.0001 32.0000 1.9915 1.9948 399.8009 400.6136 0.1275 -1.0000 -1.0000 5613100 1598633817.10 151.5089 60.0001 32.0000 1.9915 1.9948 399.7759 400.5879 0.1273 -1.0000 -1.0000 5613163 1598633817.20 151.5089 60.0001 32.0000 1.9919 1.9952 399.8077 400.6197 0.1274 -1.0000 -1.0000 5613241 1598633817.30 151.5089 60.0001 32.0000 1.9922 1.9955 399.8381 400.6503 0.1274 -1.0000 -1.0000 5613303 1598633817.40 151.5089 60.0001 32.0000 1.9925 1.9958 399.7673 400.5791 0.1273 -1.0000 -1.0000 5613366 1598633817.50 151.5611 60.0001 32.0000 1.9919 1.9953 399.8635 400.6753 0.1273 -1.0000 -1.0000 5613444 1598633817.60 151.5611 60.0001 32.0000 1.9921 1.9954 399.7719 400.5845 0.1275 -1.0000 -1.0000 5613506 1598633817.70 151.5611 60.0001 32.0000 1.9923 1.9956 399.7738 400.5859 0.1273 -1.0000 -1.0000 5613569 1598633817.80 151.5611 60.0001 32.0000 1.9916 1.9949 399.8678 400.6806 0.1274 -1.0000 -1.0000 5613631 1598633817.90 151.5611 60.0001 32.0000 1.9918 1.9951 399.7398 400.5512 0.1272 -1.0000 -1.0000 5613959 1598633818.00 151.5778 60.0001 32.0000 1.9916 1.9949 399.8411 400.6533 0.1274 -1.0000 -1.0000 5614037 1598633818.10 151.6011 60.0001 32.0000 1.9920 1.9953 399.8126 400.6248 0.1273 -1.0000 -1.0000 5614100 1598633818.20 151.6011 60.0001 32.0000 1.9921 1.9954 399.8456 400.6575 0.1274 -1.0000 -1.0000 5614162 1598633818.30 151.6011 60.0001 32.0000 1.9929 1.9963 399.8321 400.6453 0.1275 -1.0000 -1.0000 5614241 1598633818.40 151.6011 60.0001 32.0000 1.9919 1.9952 399.9060 400.7183 0.1274 -1.0000 -1.0000 5614303 1598633818.50 151.6011 60.0001 32.0000 1.9924 1.9957 399.7898 400.6017 0.1273 -1.0000 -1.0000 5614365 1598633818.60 151.5505 60.0001 32.0000 1.9917 1.9950 399.8315 400.6432 0.1273 -1.0000 -1.0000 5614444 1598633818.70 151.5505 60.0001 32.0000 1.9923 1.9956 399.8309 400.6432 0.1274 -1.0000 -1.0000 5614506 1598633818.80 151.5505 60.0001 32.0000 1.9924 1.9957 399.7831 400.5960 0.1275 -1.0000 -1.0000 5614569 1598633818.90 151.5505 60.0001 32.0000 1.9916 1.9950 399.8865 400.6989 0.1274 -1.0000 -1.0000 5615084 1598633819.00 151.5505 60.0001 32.0000 1.9927 1.9961 399.8244 400.6368 0.1275 -1.0000 -1.0000 5615147 1598633819.10 151.5197 60.0001 32.0000 1.9921 1.9955 399.7698 400.5816 0.1273 -1.0000 -1.0000 5615209 1598633819.20 151.5197 60.0001 32.0000 1.9920 1.9953 399.7260 400.5381 0.1274 -1.0000 -1.0000 5615287 1598633819.30 151.5197 60.0001 32.0000 1.9917 1.9950 399.8035 400.6155 0.1273 -1.0000 -1.0000 5615350 1598633819.40 151.5197 60.0001 32.0000 1.9912 1.9945 399.7763 400.5875 0.1272 -1.0000 -1.0000 5615568 1598633819.50 151.5197 60.0001 32.0000 1.9915 1.9948 399.7236 400.5357 0.1275 -1.0000 -1.0000 5615646 1598633819.60 151.5197 60.0001 32.0000 1.9914 1.9947 399.8129 400.6257 0.1274 -1.0000 -1.0000 5615709 1598633819.70 151.5411 60.0002 32.0000 1.9920 1.9953 399.8130 400.6257 0.1275 -1.0000 -1.0000 5615771 1598633819.80 151.5411 60.0002 32.0000 1.9920 1.9953 399.8611 400.6744 0.1275 -1.0000 -1.0000 5615834 1598633819.90 151.5411 60.0002 32.0000 1.9916 1.9949 399.8341 400.6469 0.1274 -1.0000 -1.0000 5615896 1598633820.00 151.5411 60.0002 32.0000 1.9918 1.9952 399.8397 400.6514 0.1273 -1.0000 -1.0000 5616193 1598633820.10 151.5411 60.0002 32.0000 1.9912 1.9945 399.7950 400.6064 0.1273 -1.0000 -1.0000 5616256 1598633820.20 151.5411 60.0002 32.0000 1.9918 1.9951 399.8158 400.6278 0.1274 -1.0000 -1.0000 5616318 1598633820.30 151.5193 60.0002 32.0000 1.9912 1.9945 399.8006 400.6125 0.1274 -1.0000 -1.0000 5616396 1598633820.40 151.5136 60.0002 32.0000 1.9920 1.9953 399.7186 400.5311 0.1274 -1.0000 -1.0000 5616459 1598633820.50 151.5136 60.0002 32.0000 1.9912 1.9946 399.7459 400.5580 0.1274 -1.0000 -1.0000 5616521 1598633820.60 151.5136 60.0002 32.0000 1.9914 1.9947 399.7907 400.6022 0.1273 -1.0000 -1.0000 5616584 1598633820.70 151.5136 60.0002 32.0000 1.9917 1.9950 399.7201 400.5317 0.1273 -1.0000 -1.0000 5616646 1598633820.80 151.5116 60.0002 32.0000 1.9918 1.9951 399.7957 400.6074 0.1273 -1.0000 -1.0000 5616709 1598633820.90 151.4783 60.0002 32.0000 1.9916 1.9949 399.8437 400.6566 0.1275 -1.0000 -1.0000 5616787 1598633821.00 151.4783 60.0002 32.0000 1.9913 1.9947 399.7579 400.5706 0.1275 -1.0000 -1.0000 5617068 1598633821.10 151.4783 60.0002 32.0000 1.9912 1.9945 399.7629 400.5742 0.1273 -1.0000 -1.0000 5617131 1598633821.20 151.4783 60.0002 32.0000 1.9911 1.9944 399.6971 400.5089 0.1274 -1.0000 -1.0000 5617209 1598633821.30 151.4783 60.0002 32.0000 1.9917 1.9950 399.7685 400.5810 0.1275 -1.0000 -1.0000 5617271 1598633821.40 151.5005 60.0002 32.0000 1.9918 1.9951 399.7977 400.6091 0.1272 -1.0000 -1.0000 5617334 1598633821.50 151.5021 60.0002 32.0000 1.9909 1.9942 399.7537 400.5651 0.1274 -1.0000 -1.0000 5617474 1598633821.60 151.5021 60.0002 32.0000 1.9916 1.9949 399.7633 400.5761 0.1275 -1.0000 -1.0000 5617537 1598633821.70 151.5021 60.0002 32.0000 1.9912 1.9945 399.7234 400.5346 0.1273 -1.0000 -1.0000 5617615 1598633821.80 151.5021 60.0002 32.0000 1.9913 1.9946 399.7876 400.6002 0.1274 -1.0000 -1.0000 5617677 1598633821.90 151.4963 60.0002 32.0000 1.9912 1.9945 399.7152 400.5275 0.1275 -1.0000 -1.0000 5617740 1598633822.00 151.4448 60.0002 32.0000 1.9912 1.9945 399.7743 400.5867 0.1274 -1.0000 -1.0000 5618240 1598633822.10 151.4448 60.0002 32.0000 1.9912 1.9945 399.6730 400.4851 0.1274 -1.0000 -1.0000 5618302 1598633822.20 151.4448 60.0002 32.0000 1.9908 1.9941 399.7671 400.5794 0.1274 -1.0000 -1.0000 5618365 1598633822.30 151.4448 60.0002 32.0000 1.9908 1.9941 399.7732 400.5853 0.1274 -1.0000 -1.0000 5618427 1598633822.40 151.4448 60.0002 32.0000 1.9916 1.9950 399.7120 400.5250 0.1276 -1.0000 -1.0000 5618490 1598633822.50 151.4928 60.0002 32.0000 1.9913 1.9946 399.7158 400.5297 0.1277 -1.0000 -1.0000 5618818 1598633822.60 151.4928 60.0002 32.0000 1.9918 1.9952 399.6745 400.4870 0.1276 -1.0000 -1.0000 5618896 1598633822.70 151.4928 60.0002 32.0000 1.9908 1.9941 399.8038 400.6175 0.1276 -1.0000 -1.0000 5618958 1598633822.80 151.4928 60.0002 32.0000 1.9919 1.9953 399.7133 400.5257 0.1274 -1.0000 -1.0000 5619021 1598633822.90 151.4928 60.0002 32.0000 1.9912 1.9945 399.7891 400.6015 0.1275 -1.0000 -1.0000 5619099 1598633823.00 151.4456 60.0002 32.0000 1.9914 1.9947 399.7915 400.6038 0.1273 -1.0000 -1.0000 5619161 1598633823.10 151.4146 60.0002 32.0000 1.9913 1.9946 399.7315 400.5439 0.1274 -1.0000 -1.0000 5619224 1598633823.20 151.4146 60.0002 32.0000 1.9911 1.9944 399.7540 400.5660 0.1274 -1.0000 -1.0000 5619286 1598633823.30 151.4146 60.0002 32.0000 1.9915 1.9948 399.6307 400.4434 0.1276 -1.0000 -1.0000 5619349 1598633823.40 151.4146 60.0002 32.0000 1.9907 1.9940 399.7328 400.5454 0.1275 -1.0000 -1.0000 5619411 1598633823.50 151.4146 60.0002 32.0000 1.9912 1.9945 399.7662 400.5794 0.1275 -1.0000 -1.0000 5619489 1598633823.60 151.4955 60.0002 32.0000 1.9911 1.9944 399.8069 400.6197 0.1275 -1.0000 -1.0000 5619552 1598633823.70 151.4955 60.0002 32.0000 1.9913 1.9947 399.7433 400.5556 0.1275 -1.0000 -1.0000 5619630 1598633823.80 151.4955 60.0002 32.0000 1.9915 1.9948 399.7417 400.5545 0.1275 -1.0000 -1.0000 5619692 1598633823.90 151.4955 60.0002 32.0000 1.9914 1.9947 399.7307 400.5440 0.1276 -1.0000 -1.0000 5619755 1598633824.00 151.4955 60.0002 32.0000 1.9915 1.9948 399.6957 400.5084 0.1275 -1.0000 -1.0000 5619989 1598633824.10 151.4825 60.0002 32.0000 1.9917 1.9950 399.7628 400.5753 0.1275 -1.0000 -1.0000 5620052 1598633824.20 151.4687 60.0002 32.0000 1.9908 1.9942 399.7481 400.5611 0.1275 -1.0000 -1.0000 5620114 1598633824.30 151.4687 60.0002 32.0000 1.9914 1.9947 399.7353 400.5481 0.1275 -1.0000 -1.0000 5620192 1598633824.40 151.4687 60.0002 32.0000 1.9918 1.9951 399.7226 400.5352 0.1275 -1.0000 -1.0000 5620255 1598633824.50 151.4687 60.0002 32.0000 1.9911 1.9945 399.6879 400.5003 0.1274 -1.0000 -1.0000 5620427 1598633824.60 151.4687 60.0002 32.0000 1.9910 1.9943 399.6905 400.5029 0.1275 -1.0000 -1.0000 5620505 1598633824.70 151.4745 60.0000 32.0000 1.9899 1.9933 399.6685 400.4805 0.1274 -1.0000 -1.0000 5620567 1598633824.80 151.4745 60.0000 32.0000 1.9908 1.9942 399.7386 400.5519 0.1275 -1.0000 -1.0000 5620630 1598633824.90 151.4745 60.0000 32.0000 1.9911 1.9945 399.7510 400.5633 0.1275 -1.0000 -1.0000 5620692 1598633825.00 151.4745 60.0000 32.0000 1.9911 1.9944 399.6974 400.5100 0.1275 -1.0000 -1.0000 5621208 1598633825.10 151.4745 60.0000 32.0000 1.9908 1.9941 399.8338 400.6467 0.1275 -1.0000 -1.0000 5621270 1598633825.20 151.4745 60.0000 32.0000 1.9910 1.9944 399.7549 400.5672 0.1274 -1.0000 -1.0000 5621333 1598633825.30 151.4648 60.0000 32.0000 1.9913 1.9946 399.7139 400.5269 0.1276 -1.0000 -1.0000 5621395 1598633825.40 151.4648 60.0000 32.0000 1.9907 1.9940 399.7667 400.5799 0.1275 -1.0000 -1.0000 5621489 1598633825.50 151.4648 60.0000 32.0000 1.9918 1.9951 399.7186 400.5314 0.1276 -1.0000 -1.0000 5621567 1598633825.60 151.4648 60.0000 32.0000 1.9915 1.9949 399.7930 400.6057 0.1275 -1.0000 -1.0000 5621629 1598633825.70 151.4648 60.0000 32.0000 1.9912 1.9946 399.7216 400.5335 0.1274 -1.0000 -1.0000 5621708 1598633825.80 151.4648 60.0000 32.0000 1.9913 1.9946 399.7713 400.5830 0.1273 -1.0000 -1.0000 5621770 1598633825.90 151.4648 60.0000 32.0000 1.9915 1.9948 399.7352 400.5473 0.1274 -1.0000 -1.0000 5621833 1598633826.00 151.4648 60.0000 32.0000 1.9916 1.9949 399.7708 400.5834 0.1275 -1.0000 -1.0000 5621911 1598633826.10 151.4648 60.0000 32.0000 1.9915 1.9948 399.7989 400.6120 0.1275 -1.0000 -1.0000 5621957 1598633826.20 151.4782 60.0000 32.0000 1.9909 1.9943 399.7630 400.5754 0.1273 -1.0000 -1.0000 5622020 1598633826.30 151.5159 60.0000 32.0000 1.9908 1.9941 399.7960 400.6077 0.1274 -1.0000 -1.0000 5622098 1598633826.40 151.4742 60.0000 32.0000 1.9917 1.9950 399.8012 400.6130 0.1273 -1.0000 -1.0000 5622161 1598633826.50 151.4742 60.0000 32.0000 1.9917 1.9950 399.7442 400.5558 0.1273 -1.0000 -1.0000 5622223 1598633826.60 151.4742 60.0000 32.0000 1.9912 1.9945 399.7601 400.5724 0.1275 -1.0000 -1.0000 5622473 1598633826.70 151.4742 60.0000 32.0000 1.9922 1.9955 399.7962 400.6097 0.1275 -1.0000 -1.0000 5622535 1598633826.80 151.4742 60.0000 32.0000 1.9919 1.9952 399.8581 400.6705 0.1274 -1.0000 -1.0000 5622598 1598633826.90 151.5631 60.0000 32.0000 1.9921 1.9954 399.8048 400.6169 0.1274 -1.0000 -1.0000 5622660 1598633827.00 151.5631 60.0000 32.0000 1.9918 1.9952 399.8957 400.7086 0.1274 -1.0000 -1.0000 5622723 1598633827.10 151.5631 60.0000 32.0000 1.9915 1.9948 399.7916 400.6037 0.1274 -1.0000 -1.0000 5623207 1598633827.20 151.5631 60.0000 32.0000 1.9920 1.9953 399.8235 400.6351 0.1273 -1.0000 -1.0000 5623285 1598633827.30 151.5631 60.0000 32.0000 1.9921 1.9954 399.8480 400.6602 0.1274 -1.0000 -1.0000 5623348 1598633827.40 151.5605 60.0000 32.0000 1.9921 1.9955 399.8163 400.6282 0.1274 -1.0000 -1.0000 5623410 1598633827.50 151.5360 60.0000 32.0000 1.9917 1.9950 399.8031 400.6170 0.1277 -1.0000 -1.0000 5623473 1598633827.60 151.5360 60.0000 32.0000 1.9920 1.9953 399.7592 400.5706 0.1273 -1.0000 -1.0000 5623707 1598633827.70 151.5360 60.0000 32.0000 1.9924 1.9957 399.8108 400.6223 0.1273 -1.0000 -1.0000 5623785 1598633827.80 151.5360 60.0000 32.0000 1.9923 1.9956 399.8121 400.6248 0.1275 -1.0000 -1.0000 5623848 1598633827.90 151.5360 60.0000 32.0000 1.9917 1.9950 399.8449 400.6566 0.1273 -1.0000 -1.0000 5623910 1598633828.00 151.5360 60.0000 32.0000 1.9919 1.9952 399.7952 400.6070 0.1274 -1.0000 -1.0000 5623973 1598633828.10 151.5360 60.0000 32.0000 1.9913 1.9947 399.7907 400.6038 0.1276 -1.0000 -1.0000 5624301 1598633828.20 151.5360 60.0000 32.0000 1.9917 1.9950 399.8645 400.6769 0.1274 -1.0000 -1.0000 5624363 1598633828.30 151.5360 60.0000 32.0000 1.9917 1.9950 399.7595 400.5719 0.1275 -1.0000 -1.0000 5624441 1598633828.40 151.4797 60.0000 32.0000 1.9919 1.9952 399.8015 400.6142 0.1275 -1.0000 -1.0000 5624504 1598633828.50 151.5196 60.0000 32.0000 1.9921 1.9954 399.8414 400.6542 0.1275 -1.0000 -1.0000 5624566 1598633828.60 151.5279 60.0000 32.0000 1.9919 1.9952 399.7876 400.6008 0.1276 -1.0000 -1.0000 5624644 1598633828.70 151.5279 60.0000 32.0000 1.9918 1.9951 399.7839 400.5972 0.1276 -1.0000 -1.0000 5624707 1598633828.80 151.5279 60.0000 32.0000 1.9915 1.9948 399.8502 400.6638 0.1276 -1.0000 -1.0000 5624769 1598633828.90 151.5279 60.0000 32.0000 1.9915 1.9948 399.8717 400.6842 0.1274 -1.0000 -1.0000 5624847 1598633829.00 151.5279 60.0000 32.0000 1.9917 1.9951 399.8332 400.6455 0.1274 -1.0000 -1.0000 5624910 1598633829.10 151.5288 60.0000 32.0000 1.9920 1.9953 399.8262 400.6387 0.1275 -1.0000 -1.0000 5624972 1598633829.20 151.5358 60.0000 32.0000 1.9912 1.9946 399.7592 400.5722 0.1275 -1.0000 -1.0000 5625035 1598633829.30 151.5358 60.0000 32.0000 1.9919 1.9952 399.7352 400.5478 0.1275 -1.0000 -1.0000 5625097 1598633829.40 151.5358 60.0000 32.0000 1.9917 1.9950 399.8478 400.6595 0.1272 -1.0000 -1.0000 5625160 1598633829.50 151.5358 60.0000 32.0000 1.9916 1.9949 399.8461 400.6580 0.1274 -1.0000 -1.0000 5625238 1598633829.60 151.5358 60.0000 32.0000 1.9911 1.9945 399.7613 400.5741 0.1276 -1.0000 -1.0000 5625300 1598633829.70 151.4721 60.0003 32.0000 1.9916 1.9949 399.8276 400.6406 0.1275 -1.0000 -1.0000 5625582 1598633829.80 151.4721 60.0003 32.0000 1.9915 1.9948 399.7313 400.5446 0.1276 -1.0000 -1.0000 5625644 1598633829.90 151.4721 60.0003 32.0000 1.9911 1.9944 399.8391 400.6522 0.1275 -1.0000 -1.0000 5625707 1598633830.00 151.4721 60.0003 32.0000 1.9910 1.9943 399.7472 400.5598 0.1275 -1.0000 -1.0000 5625785 1598633830.10 151.4721 60.0003 32.0000 1.9910 1.9943 399.8112 400.6242 0.1275 -1.0000 -1.0000 5625847 1598633830.20 151.4721 60.0003 32.0000 1.9910 1.9943 399.7906 400.6036 0.1276 -1.0000 -1.0000 5626378 1598633830.30 151.4721 60.0003 32.0000 1.9915 1.9948 399.8082 400.6207 0.1275 -1.0000 -1.0000 5626441 1598633830.40 151.4721 60.0003 32.0000 1.9914 1.9947 399.7722 400.5858 0.1276 -1.0000 -1.0000 5626503 1598633830.50 151.4721 60.0003 32.0000 1.9915 1.9948 399.7748 400.5875 0.1275 -1.0000 -1.0000 5626566 1598633830.60 151.4721 60.0003 32.0000 1.9914 1.9947 399.8253 400.6386 0.1276 -1.0000 -1.0000 5626644 1598633830.70 151.4721 60.0003 32.0000 1.9909 1.9942 399.7109 400.5235 0.1275 -1.0000 -1.0000 5627269 1598633830.80 151.4208 60.0003 32.0000 1.9915 1.9948 399.7974 400.6099 0.1275 -1.0000 -1.0000 5627331 1598633830.90 151.4660 60.0003 32.0000 1.9920 1.9954 399.7981 400.6118 0.1276 -1.0000 -1.0000 5627409 1598633831.00 151.4660 60.0003 32.0000 1.9913 1.9946 399.7560 400.5687 0.1274 -1.0000 -1.0000 5627472 1598633831.10 151.4660 60.0003 32.0000 1.9910 1.9943 399.7905 400.6026 0.1274 -1.0000 -1.0000 5627534 1598633831.20 151.4660 60.0003 32.0000 1.9919 1.9952 399.7835 400.5961 0.1275 -1.0000 -1.0000 5627597 1598633831.30 151.4660 60.0003 32.0000 1.9919 1.9952 399.7747 400.5873 0.1274 -1.0000 -1.0000 5627659 1598633831.40 151.4782 60.0003 32.0000 1.9919 1.9952 399.7454 400.5577 0.1274 -1.0000 -1.0000 5627722 1598633831.50 151.5645 60.0003 32.0000 1.9920 1.9954 399.8790 400.6914 0.1275 -1.0000 -1.0000 5627800 1598633831.60 151.5645 60.0003 32.0000 1.9915 1.9948 399.8588 400.6717 0.1274 -1.0000 -1.0000 5627862 1598633831.70 151.5645 60.0003 32.0000 1.9918 1.9951 399.8616 400.6734 0.1274 -1.0000 -1.0000 5628300 1598633831.80 151.5645 60.0003 32.0000 1.9912 1.9945 399.8614 400.6742 0.1275 -1.0000 -1.0000 5628362 1598633831.90 151.5645 60.0003 32.0000 1.9923 1.9956 399.8076 400.6194 0.1273 -1.0000 -1.0000 5628425 1598633832.00 151.4801 60.0003 32.0000 1.9918 1.9951 399.8208 400.6338 0.1275 -1.0000 -1.0000 5628503 1598633832.10 151.4801 60.0003 32.0000 1.9919 1.9952 399.7955 400.6077 0.1274 -1.0000 -1.0000 5628565 1598633832.20 151.4801 60.0003 32.0000 1.9919 1.9953 399.7357 400.5462 0.1272 -1.0000 -1.0000 5628628 1598633832.30 151.4801 60.0003 32.0000 1.9918 1.9951 399.8158 400.6276 0.1273 -1.0000 -1.0000 5628706 1598633832.40 151.4801 60.0003 32.0000 1.9914 1.9947 399.8457 400.6575 0.1273 -1.0000 -1.0000 5628768 1598633832.50 151.4801 60.0003 32.0000 1.9918 1.9952 399.7939 400.6055 0.1273 -1.0000 -1.0000 5628831 1598633832.60 151.4801 60.0003 32.0000 1.9912 1.9946 399.8441 400.6565 0.1274 -1.0000 -1.0000 5628893 1598633832.70 151.4801 60.0003 32.0000 1.9915 1.9948 399.7812 400.5933 0.1274 -1.0000 -1.0000 5628956 1598633832.80 151.4801 60.0003 32.0000 1.9919 1.9952 399.8097 400.6220 0.1274 -1.0000 -1.0000 5629034 1598633832.90 151.4801 60.0003 32.0000 1.9918 1.9951 399.7143 400.5262 0.1274 -1.0000 -1.0000 5629096 1598633833.00 151.4801 60.0003 32.0000 1.9916 1.9949 399.8173 400.6298 0.1275 -1.0000 -1.0000 5629159 1598633833.10 151.5765 60.0003 32.0000 1.9908 1.9941 399.8183 400.6312 0.1275 -1.0000 -1.0000 5629221 1598633833.20 151.5765 60.0003 32.0000 1.9914 1.9948 399.7122 400.5251 0.1275 -1.0000 -1.0000 5629300 1598633833.30 151.5765 60.0003 32.0000 1.9916 1.9950 399.7922 400.6046 0.1274 -1.0000 -1.0000 5629596 1598633833.40 151.5765 60.0003 32.0000 1.9915 1.9948 399.7462 400.5586 0.1275 -1.0000 -1.0000 5629643 1598633833.50 151.5765 60.0003 32.0000 1.9922 1.9955 399.7721 400.5859 0.1277 -1.0000 -1.0000 5629721 1598633833.60 151.5765 60.0003 32.0000 1.9916 1.9949 399.7417 400.5537 0.1274 -1.0000 -1.0000 5629784 1598633833.70 151.5765 60.0003 32.0000 1.9910 1.9943 399.8173 400.6299 0.1275 -1.0000 -1.0000 5629862 1598633833.80 151.5765 60.0003 32.0000 1.9914 1.9947 399.7743 400.5871 0.1275 -1.0000 -1.0000 5630096 1598633833.90 151.5765 60.0003 32.0000 1.9920 1.9954 399.8364 400.6497 0.1275 -1.0000 -1.0000 5630159 1598633834.00 151.5765 60.0003 32.0000 1.9912 1.9946 399.8774 400.6896 0.1274 -1.0000 -1.0000 5630237 1598633834.10 151.5765 60.0003 32.0000 1.9914 1.9947 399.7645 400.5773 0.1275 -1.0000 -1.0000 5630299 1598633834.20 151.5580 60.0003 32.0000 1.9912 1.9945 399.7626 400.5745 0.1274 -1.0000 -1.0000 5630362 1598633834.30 151.5332 60.0003 32.0000 1.9917 1.9950 399.8226 400.6348 0.1274 -1.0000 -1.0000 5630565 1598633834.40 151.5332 60.0003 32.0000 1.9911 1.9944 399.8295 400.6421 0.1275 -1.0000 -1.0000 5630627 1598633834.50 151.5332 60.0003 32.0000 1.9913 1.9946 399.8170 400.6300 0.1275 -1.0000 -1.0000 5630705 1598633834.60 151.5332 60.0003 32.0000 1.9917 1.9950 399.8035 400.6169 0.1276 -1.0000 -1.0000 5630768 1598633834.70 151.5332 60.0003 32.0000 1.9917 1.9950 399.7697 400.5821 0.1274 -1.0000 -1.0000 5630830 1598633834.80 151.5332 60.0003 32.0000 1.9915 1.9948 399.7430 400.5554 0.1274 -1.0000 -1.0000 5630893 1598633834.90 151.5285 60.0003 32.0000 1.9915 1.9948 399.7546 400.5671 0.1275 -1.0000 -1.0000 5630971 1598633835.00 151.4721 60.0001 32.0000 1.9918 1.9951 399.7164 400.5294 0.1276 -1.0000 -1.0000 5631033 1598633835.10 151.4721 60.0001 32.0000 1.9907 1.9940 399.7402 400.5533 0.1276 -1.0000 -1.0000 5631096 1598633835.20 151.4721 60.0001 32.0000 1.9913 1.9946 399.7726 400.5864 0.1276 -1.0000 -1.0000 5631174 1598633835.30 151.4771 60.0001 32.0000 1.9909 1.9943 399.7269 400.5388 0.1274 -1.0000 -1.0000 5631237 1598633835.40 151.5073 60.0001 32.0000 1.9913 1.9947 399.7576 400.5703 0.1275 -1.0000 -1.0000 5631299 1598633835.50 151.5073 60.0001 32.0000 1.9914 1.9947 399.7914 400.6047 0.1275 -1.0000 -1.0000 5631361 1598633835.60 151.5073 60.0001 32.0000 1.9906 1.9939 399.6914 400.5037 0.1275 -1.0000 -1.0000 5631424 1598633835.70 151.5073 60.0001 32.0000 1.9919 1.9953 399.7734 400.5862 0.1275 -1.0000 -1.0000 5631502 1598633835.80 151.5073 60.0001 32.0000 1.9916 1.9949 399.7455 400.5583 0.1275 -1.0000 -1.0000 5631565 1598633835.90 151.5152 60.0001 32.0000 1.9923 1.9956 399.7685 400.5802 0.1274 -1.0000 -1.0000 5631705 1598633836.00 151.5220 60.0001 32.0000 1.9923 1.9956 399.6950 400.5074 0.1275 -1.0000 -1.0000 5631768 1598633836.10 151.5220 60.0001 32.0000 1.9915 1.9949 399.8207 400.6326 0.1274 -1.0000 -1.0000 5631830 1598633836.20 151.5220 60.0001 32.0000 1.9916 1.9949 399.7645 400.5771 0.1275 -1.0000 -1.0000 5631893 1598633836.30 151.5220 60.0001 32.0000 1.9921 1.9954 399.8010 400.6125 0.1273 -1.0000 -1.0000 5631971 1598633836.40 151.5220 60.0001 32.0000 1.9924 1.9957 399.7621 400.5739 0.1274 -1.0000 -1.0000 5632252 1598633836.50 151.5138 60.0001 32.0000 1.9917 1.9950 399.8382 400.6513 0.1276 -1.0000 -1.0000 5632314 1598633836.60 151.5128 60.0001 32.0000 1.9919 1.9952 399.7345 400.5457 0.1273 -1.0000 -1.0000 5632392 1598633836.70 151.5128 60.0001 32.0000 1.9916 1.9949 399.7448 400.5571 0.1274 -1.0000 -1.0000 5632455 1598633836.80 151.5128 60.0001 32.0000 1.9918 1.9951 399.8358 400.6474 0.1272 -1.0000 -1.0000 5632518 1598633836.90 151.5128 60.0001 32.0000 1.9915 1.9948 399.8327 400.6450 0.1274 -1.0000 -1.0000 5632721 1598633837.00 151.5128 60.0001 32.0000 1.9912 1.9946 399.7069 400.5189 0.1274 -1.0000 -1.0000 5632783 1598633837.10 151.5024 60.0001 32.0000 1.9911 1.9944 399.8352 400.6472 0.1274 -1.0000 -1.0000 5632846 1598633837.20 151.5024 60.0001 32.0000 1.9913 1.9946 399.6960 400.5088 0.1274 -1.0000 -1.0000 5632924 1598633837.30 151.5024 60.0001 32.0000 1.9911 1.9945 399.7545 400.5657 0.1273 -1.0000 -1.0000 5632986 1598633837.40 151.5024 60.0001 32.0000 1.9916 1.9950 399.7419 400.5541 0.1275 -1.0000 -1.0000 5633564 1598633837.50 151.5024 60.0001 32.0000 1.9918 1.9951 399.7757 400.5888 0.1275 -1.0000 -1.0000 5633642 1598633837.60 151.5024 60.0001 32.0000 1.9908 1.9941 399.8667 400.6790 0.1274 -1.0000 -1.0000 5633689 1598633837.70 151.5024 60.0001 32.0000 1.9910 1.9944 399.6986 400.5112 0.1275 -1.0000 -1.0000 5633767 1598633837.80 151.5135 60.0001 32.0000 1.9914 1.9947 399.7595 400.5721 0.1275 -1.0000 -1.0000 5633830 1598633837.90 151.4996 60.0001 32.0000 1.9914 1.9948 399.8260 400.6391 0.1275 -1.0000 -1.0000 5634205 1598633838.00 151.4996 60.0001 32.0000 1.9917 1.9951 399.7150 400.5283 0.1276 -1.0000 -1.0000 5634283 1598633838.10 151.4996 60.0001 32.0000 1.9913 1.9946 399.8717 400.6843 0.1275 -1.0000 -1.0000 5634345 1598633838.20 151.4996 60.0001 32.0000 1.9908 1.9942 399.7433 400.5562 0.1275 -1.0000 -1.0000 5634408 1598633838.30 151.4673 60.0001 32.0000 1.9908 1.9942 399.7565 400.5692 0.1275 -1.0000 -1.0000 5634486 1598633838.40 151.5032 60.0001 32.0000 1.9918 1.9951 399.7747 400.5873 0.1275 -1.0000 -1.0000 5634705 1598633838.50 151.5032 60.0001 32.0000 1.9914 1.9947 399.8044 400.6168 0.1274 -1.0000 -1.0000 5634767 1598633838.60 151.5032 60.0001 32.0000 1.9913 1.9947 399.7872 400.6001 0.1275 -1.0000 -1.0000 5634845 1598633838.70 151.5649 60.0001 32.0000 1.9922 1.9955 399.7397 400.5524 0.1275 -1.0000 -1.0000 5634908 1598633838.80 151.5649 60.0001 32.0000 1.9915 1.9949 399.8417 400.6542 0.1274 -1.0000 -1.0000 5634970 1598633838.90 151.5649 60.0001 32.0000 1.9915 1.9948 399.7373 400.5492 0.1274 -1.0000 -1.0000 5635033 1598633839.00 151.5649 60.0001 32.0000 1.9921 1.9955 399.7681 400.5805 0.1274 -1.0000 -1.0000 5635220 1598633839.10 151.5649 60.0001 32.0000 1.9920 1.9953 399.7280 400.5401 0.1274 -1.0000 -1.0000 5635282 1598633839.20 151.5331 60.0001 32.0000 1.9908 1.9941 399.7301 400.5415 0.1273 -1.0000 -1.0000 5635361 1598633839.30 151.4506 60.0001 32.0000 1.9908 1.9942 399.7682 400.5801 0.1273 -1.0000 -1.0000 5635423 1598633839.40 151.4506 60.0001 32.0000 1.9911 1.9945 399.7912 400.6028 0.1273 -1.0000 -1.0000 5635486 1598633839.50 151.4506 60.0001 32.0000 1.9915 1.9948 399.8536 400.6660 0.1274 -1.0000 -1.0000 5635939 1598633839.60 151.4506 60.0001 32.0000 1.9907 1.9941 399.7903 400.6028 0.1275 -1.0000 -1.0000 5636001 1598633839.70 151.4506 60.0001 32.0000 1.9904 1.9937 399.6815 400.4932 0.1274 -1.0000 -1.0000 5636064 1598633839.80 151.4705 59.9998 32.0000 1.9908 1.9941 399.7644 400.5781 0.1276 -1.0000 -1.0000 5636126 1598633839.90 151.4705 59.9998 32.0000 1.9916 1.9949 399.7338 400.5468 0.1275 -1.0000 -1.0000 5636188 1598633840.00 151.4705 59.9998 32.0000 1.9908 1.9941 399.7997 400.6126 0.1275 -1.0000 -1.0000 5637001 1598633840.10 151.4705 59.9998 32.0000 1.9915 1.9948 399.8332 400.6455 0.1273 -1.0000 -1.0000 5637063 1598633840.20 151.4705 59.9998 32.0000 1.9905 1.9938 399.8445 400.6575 0.1276 -1.0000 -1.0000 5637126 1598633840.30 151.4705 59.9998 32.0000 1.9915 1.9948 399.7838 400.5978 0.1277 -1.0000 -1.0000 5637204 1598633840.40 151.4895 59.9998 32.0000 1.9917 1.9950 399.7640 400.5773 0.1276 -1.0000 -1.0000 5637266 1598633840.50 151.5134 59.9998 32.0000 1.9915 1.9948 399.6908 400.5035 0.1275 -1.0000 -1.0000 5637329 1598633840.60 151.5134 59.9998 32.0000 1.9913 1.9946 399.7371 400.5502 0.1275 -1.0000 -1.0000 5637391 1598633840.70 151.5134 59.9998 32.0000 1.9915 1.9948 399.8810 400.6937 0.1275 -1.0000 -1.0000 5637454 1598633840.80 151.5134 59.9998 32.0000 1.9919 1.9953 399.8345 400.6477 0.1275 -1.0000 -1.0000 5637516 1598633840.90 151.5134 59.9998 32.0000 1.9910 1.9943 399.7786 400.5910 0.1274 -1.0000 -1.0000 5637594 1598633841.00 151.4766 59.9998 32.0000 1.9913 1.9947 399.8254 400.6388 0.1276 -1.0000 -1.0000 5637923 1598633841.10 151.4766 59.9998 32.0000 1.9914 1.9947 399.7731 400.5861 0.1275 -1.0000 -1.0000 5637985 1598633841.20 151.4766 59.9998 32.0000 1.9909 1.9942 399.6891 400.5015 0.1275 -1.0000 -1.0000 5638063 1598633841.30 151.4766 59.9998 32.0000 1.9913 1.9947 399.6606 400.4727 0.1274 -1.0000 -1.0000 5638126 1598633841.40 151.4766 59.9998 32.0000 1.9920 1.9953 399.8187 400.6315 0.1275 -1.0000 -1.0000 5638188 1598633841.50 151.5028 59.9998 32.0000 1.9916 1.9949 399.7823 400.5959 0.1276 -1.0000 -1.0000 5638250 1598633841.60 151.5136 59.9998 32.0000 1.9910 1.9944 399.7647 400.5768 0.1273 -1.0000 -1.0000 5638313 1598633841.70 151.5136 59.9998 32.0000 1.9909 1.9942 399.7941 400.6065 0.1275 -1.0000 -1.0000 5638391 1598633841.80 151.5136 59.9998 32.0000 1.9910 1.9944 399.7487 400.5618 0.1275 -1.0000 -1.0000 5638454 1598633841.90 151.5136 59.9998 32.0000 1.9913 1.9947 399.7915 400.6048 0.1276 -1.0000 -1.0000 5638516 1598633842.00 151.5136 59.9998 32.0000 1.9916 1.9949 399.8154 400.6294 0.1276 -1.0000 -1.0000 5638594 1598633842.10 151.5136 59.9998 32.0000 1.9908 1.9941 399.8162 400.6292 0.1276 -1.0000 -1.0000 5638891 1598633842.20 151.5136 59.9998 32.0000 1.9913 1.9946 399.7714 400.5843 0.1274 -1.0000 -1.0000 5638953 1598633842.30 151.5136 59.9998 32.0000 1.9916 1.9949 399.8121 400.6235 0.1273 -1.0000 -1.0000 5639032 1598633842.40 151.5136 59.9998 32.0000 1.9916 1.9949 399.8157 400.6281 0.1275 -1.0000 -1.0000 5639094 1598633842.50 151.5136 59.9998 32.0000 1.9916 1.9949 399.7569 400.5690 0.1274 -1.0000 -1.0000 5639157 1598633842.60 151.5047 59.9998 32.0000 1.9912 1.9945 399.8192 400.6320 0.1274 -1.0000 -1.0000 5639219 1598633842.70 151.4831 59.9998 32.0000 1.9917 1.9950 399.7263 400.5386 0.1275 -1.0000 -1.0000 5639297 1598633842.80 151.4831 59.9998 32.0000 1.9914 1.9947 399.8276 400.6410 0.1276 -1.0000 -1.0000 5639344 1598633842.90 151.4831 59.9998 32.0000 1.9917 1.9950 399.7101 400.5223 0.1273 -1.0000 -1.0000 5639422 1598633843.00 151.4831 59.9998 32.0000 1.9914 1.9948 399.7040 400.5171 0.1276 -1.0000 -1.0000 5639485 1598633843.10 151.4831 59.9998 32.0000 1.9911 1.9944 399.8354 400.6479 0.1274 -1.0000 -1.0000 5639547 1598633843.20 151.4831 59.9998 32.0000 1.9911 1.9944 399.8033 400.6158 0.1275 -1.0000 -1.0000 5639625 1598633843.30 151.4831 59.9998 32.0000 1.9908 1.9941 399.7837 400.5960 0.1274 -1.0000 -1.0000 5639688 1598633843.40 151.4831 59.9998 32.0000 1.9916 1.9949 399.8042 400.6166 0.1274 -1.0000 -1.0000 5639750 1598633843.50 151.4831 59.9998 32.0000 1.9908 1.9941 399.8044 400.6170 0.1275 -1.0000 -1.0000 5639828 1598633843.60 151.4831 59.9998 32.0000 1.9909 1.9942 399.7982 400.6104 0.1274 -1.0000 -1.0000 5639891 1598633843.70 151.4548 59.9998 32.0000 1.9905 1.9938 399.7606 400.5729 0.1275 -1.0000 -1.0000 5639953 1598633843.80 151.4520 59.9998 32.0000 1.9907 1.9940 399.7689 400.5819 0.1275 -1.0000 -1.0000 5640016 1598633843.90 151.4520 59.9998 32.0000 1.9913 1.9946 399.6992 400.5130 0.1276 -1.0000 -1.0000 5640078 1598633844.00 151.4520 59.9998 32.0000 1.9915 1.9949 399.8407 400.6536 0.1275 -1.0000 -1.0000 5640156 1598633844.10 151.4520 59.9998 32.0000 1.9911 1.9944 399.8426 400.6553 0.1274 -1.0000 -1.0000 5640219 1598633844.20 151.4520 59.9998 32.0000 1.9913 1.9946 399.7622 400.5739 0.1273 -1.0000 -1.0000 5640281 1598633844.30 151.4520 59.9998 32.0000 1.9908 1.9942 399.7666 400.5791 0.1275 -1.0000 -1.0000 5640359 1598633844.40 151.4520 59.9998 32.0000 1.9909 1.9942 399.7038 400.5181 0.1277 -1.0000 -1.0000 5640422 1598633844.50 151.4520 59.9998 32.0000 1.9910 1.9943 399.7238 400.5363 0.1275 -1.0000 -1.0000 5640484 1598633844.60 151.4520 59.9998 32.0000 1.9912 1.9945 399.7644 400.5782 0.1277 -1.0000 -1.0000 5640547 1598633844.70 151.4714 59.9999 32.0000 1.9911 1.9945 399.7141 400.5267 0.1275 -1.0000 -1.0000 5640609 1598633844.80 151.4718 59.9999 32.0000 1.9898 1.9932 399.7552 400.5676 0.1274 -1.0000 -1.0000 5640687 1598633844.90 151.4718 59.9999 32.0000 1.9912 1.9945 399.6951 400.5078 0.1275 -1.0000 -1.0000 5640750 1598633845.00 151.4718 59.9999 32.0000 1.9911 1.9944 399.8164 400.6296 0.1275 -1.0000 -1.0000 5640812 1598633845.10 151.4718 59.9999 32.0000 1.9910 1.9944 399.8704 400.6833 0.1275 -1.0000 -1.0000 5640953 1598633845.20 151.4718 59.9999 32.0000 1.9915 1.9949 399.7207 400.5335 0.1275 -1.0000 -1.0000 5641016 1598633845.30 151.4718 59.9999 32.0000 1.9908 1.9941 399.7430 400.5550 0.1275 -1.0000 -1.0000 5641078 1598633845.40 151.5071 59.9999 32.0000 1.9911 1.9944 399.7272 400.5395 0.1274 -1.0000 -1.0000 5641140 1598633845.50 151.5071 59.9999 32.0000 1.9907 1.9941 399.7092 400.5220 0.1275 -1.0000 -1.0000 5641219 1598633845.60 151.5071 59.9999 32.0000 1.9914 1.9947 399.7950 400.6079 0.1275 -1.0000 -1.0000 5641750 1598633845.70 151.5071 59.9999 32.0000 1.9915 1.9949 399.8028 400.6160 0.1276 -1.0000 -1.0000 5641828 1598633845.80 151.5071 59.9999 32.0000 1.9907 1.9940 399.7652 400.5774 0.1275 -1.0000 -1.0000 5641890 1598633845.90 151.5136 59.9999 32.0000 1.9917 1.9951 399.7207 400.5345 0.1275 -1.0000 -1.0000 5641953 1598633846.00 151.5138 59.9999 32.0000 1.9918 1.9951 399.8077 400.6206 0.1275 -1.0000 -1.0000 5642015 1598633846.10 151.5138 59.9999 32.0000 1.9915 1.9948 399.8108 400.6243 0.1276 -1.0000 -1.0000 5642953 1598633846.20 151.5138 59.9999 32.0000 1.9905 1.9939 399.8138 400.6264 0.1275 -1.0000 -1.0000 5643015 1598633846.30 151.5138 59.9999 32.0000 1.9914 1.9948 399.8142 400.6264 0.1274 -1.0000 -1.0000 5643093 1598633846.40 151.5081 59.9999 32.0000 1.9914 1.9947 399.8136 400.6253 0.1273 -1.0000 -1.0000 5643156 1598633846.50 151.4910 59.9999 32.0000 1.9915 1.9948 399.8168 400.6297 0.1276 -1.0000 -1.0000 5643218 1598633846.60 151.4910 59.9999 32.0000 1.9914 1.9948 399.7088 400.5211 0.1274 -1.0000 -1.0000 5643296 1598633846.70 151.4910 59.9999 32.0000 1.9916 1.9949 399.7181 400.5304 0.1274 -1.0000 -1.0000 5643359 1598633846.80 151.4910 59.9999 32.0000 1.9916 1.9950 399.7454 400.5579 0.1275 -1.0000 -1.0000 5643421 1598633846.90 151.4910 59.9999 32.0000 1.9914 1.9948 399.7988 400.6114 0.1274 -1.0000 -1.0000 5643484 1598633847.00 151.5358 59.9999 32.0000 1.9915 1.9948 399.8031 400.6155 0.1274 -1.0000 -1.0000 5643546 1598633847.10 151.5358 59.9999 32.0000 1.9912 1.9946 399.8056 400.6181 0.1274 -1.0000 -1.0000 5643609 1598633847.20 151.5358 59.9999 32.0000 1.9914 1.9947 399.7190 400.5315 0.1275 -1.0000 -1.0000 5643702 1598633847.30 151.5358 59.9999 32.0000 1.9913 1.9946 399.7888 400.6014 0.1274 -1.0000 -1.0000 5643765 1598633847.40 151.5358 59.9999 32.0000 1.9912 1.9945 399.8124 400.6250 0.1275 -1.0000 -1.0000 5643874 1598633847.50 151.5075 59.9999 32.0000 1.9919 1.9953 399.7565 400.5691 0.1275 -1.0000 -1.0000 5643952 1598633847.60 151.5048 59.9999 32.0000 1.9919 1.9952 399.8702 400.6831 0.1275 -1.0000 -1.0000 5644015 1598633847.70 151.5048 59.9999 32.0000 1.9919 1.9952 399.7762 400.5887 0.1274 -1.0000 -1.0000 5644093 1598633847.80 151.5048 59.9999 32.0000 1.9914 1.9947 399.6732 400.4852 0.1274 -1.0000 -1.0000 5644155 1598633847.90 151.5048 59.9999 32.0000 1.9907 1.9940 399.7482 400.5601 0.1274 -1.0000 -1.0000 5644218 1598633848.00 151.5048 59.9999 32.0000 1.9911 1.9944 399.7540 400.5659 0.1274 -1.0000 -1.0000 5644280 1598633848.10 151.5048 59.9999 32.0000 1.9912 1.9945 399.7445 400.5574 0.1275 -1.0000 -1.0000 5644343 1598633848.20 151.5048 59.9999 32.0000 1.9917 1.9951 399.7296 400.5416 0.1273 -1.0000 -1.0000 5644593 1598633848.30 151.5048 59.9999 32.0000 1.9914 1.9948 399.7952 400.6074 0.1275 -1.0000 -1.0000 5644671 1598633848.40 151.5048 59.9999 32.0000 1.9913 1.9947 399.8040 400.6168 0.1275 -1.0000 -1.0000 5644733 1598633848.50 151.5048 59.9999 32.0000 1.9917 1.9950 399.8525 400.6651 0.1274 -1.0000 -1.0000 5644796 1598633848.60 151.5048 59.9999 32.0000 1.9916 1.9949 399.7047 400.5172 0.1275 -1.0000 -1.0000 5644858 1598633848.70 151.5055 59.9999 32.0000 1.9917 1.9951 399.7752 400.5879 0.1275 -1.0000 -1.0000 5644921 1598633848.80 151.5055 59.9999 32.0000 1.9912 1.9945 399.8197 400.6327 0.1275 -1.0000 -1.0000 5644983 1598633848.90 151.5055 59.9999 32.0000 1.9920 1.9953 399.7788 400.5918 0.1275 -1.0000 -1.0000 5645061 1598633849.00 151.5055 59.9999 32.0000 1.9914 1.9947 399.7995 400.6125 0.1276 -1.0000 -1.0000 5645124 1598633849.10 151.5055 59.9999 32.0000 1.9917 1.9951 399.8089 400.6218 0.1274 -1.0000 -1.0000 5645186 1598633849.20 151.5215 59.9999 32.0000 1.9917 1.9950 399.7999 400.6134 0.1276 -1.0000 -1.0000 5645264 1598633849.30 151.5215 59.9999 32.0000 1.9911 1.9944 399.8223 400.6350 0.1274 -1.0000 -1.0000 5645327 1598633849.40 151.5215 59.9999 32.0000 1.9918 1.9952 399.7327 400.5452 0.1275 -1.0000 -1.0000 5645389 1598633849.50 151.5215 59.9999 32.0000 1.9920 1.9953 399.7867 400.5992 0.1275 -1.0000 -1.0000 5645452 1598633849.60 151.5215 59.9999 32.0000 1.9919 1.9952 399.8035 400.6165 0.1275 -1.0000 -1.0000 5645514 1598633849.70 151.5209 60.0003 32.0000 1.9918 1.9951 399.7872 400.5999 0.1274 -1.0000 -1.0000 5646342 1598633849.80 151.5203 60.0006 32.0000 1.9917 1.9950 399.7877 400.5992 0.1273 -1.0000 -1.0000 5646405 1598633849.90 151.5203 60.0006 32.0000 1.9918 1.9951 399.7613 400.5742 0.1276 -1.0000 -1.0000 5646499 1598633850.00 151.5203 60.0006 32.0000 1.9922 1.9955 399.8004 400.6131 0.1274 -1.0000 -1.0000 5646577 1598633850.10 151.5203 60.0006 32.0000 1.9926 1.9959 399.7609 400.5726 0.1273 -1.0000 -1.0000 5646639 1598633850.20 151.5203 60.0006 32.0000 1.9917 1.9950 399.8062 400.6187 0.1275 -1.0000 -1.0000 5646702 1598633850.30 151.5203 60.0006 32.0000 1.9917 1.9950 399.6966 400.5082 0.1274 -1.0000 -1.0000 5646780 1598633850.40 151.4843 60.0006 32.0000 1.9920 1.9954 399.7927 400.6056 0.1275 -1.0000 -1.0000 5646842 1598633850.50 151.4823 60.0006 32.0000 1.9921 1.9955 399.8407 400.6532 0.1274 -1.0000 -1.0000 5646905 1598633850.60 151.4823 60.0006 32.0000 1.9922 1.9955 399.7778 400.5909 0.1275 -1.0000 -1.0000 5646983 1598633850.70 151.4823 60.0006 32.0000 1.9905 1.9939 399.8511 400.6635 0.1274 -1.0000 -1.0000 5647045 1598633850.80 151.4823 60.0006 32.0000 1.9915 1.9948 399.7556 400.5680 0.1275 -1.0000 -1.0000 5647108 1598633850.90 151.4823 60.0006 32.0000 1.9920 1.9954 399.7642 400.5768 0.1274 -1.0000 -1.0000 5647170 1598633851.00 151.5167 60.0006 32.0000 1.9922 1.9955 399.7806 400.5918 0.1272 -1.0000 -1.0000 5647233 1598633851.10 151.5167 60.0006 32.0000 1.9922 1.9955 399.8312 400.6436 0.1274 -1.0000 -1.0000 5647295 1598633851.20 151.5167 60.0006 32.0000 1.9915 1.9948 399.7811 400.5935 0.1275 -1.0000 -1.0000 5647373 1598633851.30 151.5167 60.0006 32.0000 1.9919 1.9952 399.8260 400.6376 0.1272 -1.0000 -1.0000 5647951 1598633851.40 151.5167 60.0006 32.0000 1.9919 1.9952 399.8205 400.6335 0.1275 -1.0000 -1.0000 5648030 1598633851.50 151.5167 60.0006 32.0000 1.9919 1.9952 399.7725 400.5852 0.1275 -1.0000 -1.0000 5648108 1598633851.60 151.5650 60.0006 32.0000 1.9919 1.9952 399.8451 400.6577 0.1274 -1.0000 -1.0000 5648170 1598633851.70 151.5947 60.0006 32.0000 1.9922 1.9955 399.8365 400.6487 0.1274 -1.0000 -1.0000 5648248 1598633851.80 151.5947 60.0006 32.0000 1.9920 1.9954 399.7137 400.5249 0.1272 -1.0000 -1.0000 5648311 1598633851.90 151.5947 60.0006 32.0000 1.9924 1.9957 399.8829 400.6961 0.1275 -1.0000 -1.0000 5648373 1598633852.00 151.5947 60.0006 32.0000 1.9921 1.9954 399.8113 400.6235 0.1274 -1.0000 -1.0000 5648436 1598633852.10 151.5947 60.0006 32.0000 1.9924 1.9957 399.8374 400.6499 0.1274 -1.0000 -1.0000 5648498 1598633852.20 151.5947 60.0006 32.0000 1.9917 1.9950 399.8098 400.6225 0.1274 -1.0000 -1.0000 5648576 1598633852.30 151.5656 60.0006 32.0000 1.9920 1.9953 399.7072 400.5190 0.1274 -1.0000 -1.0000 5648701 1598633852.40 151.5656 60.0006 32.0000 1.9919 1.9952 399.7953 400.6078 0.1275 -1.0000 -1.0000 5648764 1598633852.50 151.5656 60.0006 32.0000 1.9925 1.9958 399.8015 400.6143 0.1275 -1.0000 -1.0000 5648826 1598633852.60 151.5656 60.0006 32.0000 1.9917 1.9950 399.8319 400.6443 0.1274 -1.0000 -1.0000 5648904 1598633852.70 151.5656 60.0006 32.0000 1.9923 1.9956 399.7859 400.5982 0.1274 -1.0000 -1.0000 5648967 1598633852.80 151.5525 60.0006 32.0000 1.9923 1.9956 399.7586 400.5708 0.1274 -1.0000 -1.0000 5649264 1598633852.90 151.5372 60.0006 32.0000 1.9924 1.9957 399.8496 400.6611 0.1273 -1.0000 -1.0000 5649342 1598633853.00 151.5372 60.0006 32.0000 1.9921 1.9954 399.8294 400.6419 0.1274 -1.0000 -1.0000 5649404 1598633853.10 151.5372 60.0006 32.0000 1.9919 1.9952 399.8452 400.6574 0.1274 -1.0000 -1.0000 5649467 1598633853.20 151.5372 60.0006 32.0000 1.9917 1.9951 399.8148 400.6270 0.1274 -1.0000 -1.0000 5649545 1598633853.30 151.5372 60.0006 32.0000 1.9921 1.9955 399.7468 400.5590 0.1274 -1.0000 -1.0000 5649607 1598633853.40 151.5372 60.0006 32.0000 1.9923 1.9956 399.7272 400.5393 0.1275 -1.0000 -1.0000 5649670 1598633853.50 151.5372 60.0006 32.0000 1.9921 1.9954 399.7508 400.5626 0.1273 -1.0000 -1.0000 5649748 1598633853.60 151.5372 60.0006 32.0000 1.9912 1.9945 399.7673 400.5791 0.1274 -1.0000 -1.0000 5649810 1598633853.70 151.5372 60.0006 32.0000 1.9917 1.9951 399.7291 400.5417 0.1274 -1.0000 -1.0000 5649873 1598633853.80 151.5372 60.0006 32.0000 1.9923 1.9957 399.8088 400.6211 0.1274 -1.0000 -1.0000 5649935 1598633853.90 151.5013 60.0006 32.0000 1.9918 1.9951 399.7649 400.5765 0.1273 -1.0000 -1.0000 5649998 1598633854.00 151.4474 60.0006 32.0000 1.9910 1.9944 399.7940 400.6063 0.1274 -1.0000 -1.0000 5650076 1598633854.10 151.4474 60.0006 32.0000 1.9912 1.9945 399.7345 400.5469 0.1274 -1.0000 -1.0000 5650138 1598633854.20 151.4474 60.0006 32.0000 1.9915 1.9949 399.8311 400.6423 0.1272 -1.0000 -1.0000 5650201 1598633854.30 151.4474 60.0006 32.0000 1.9908 1.9941 399.7656 400.5777 0.1274 -1.0000 -1.0000 5650279 1598633854.40 151.4474 60.0006 32.0000 1.9912 1.9945 399.7346 400.5474 0.1275 -1.0000 -1.0000 5650466 1598633854.50 151.4968 60.0006 32.0000 1.9912 1.9945 399.7837 400.5963 0.1274 -1.0000 -1.0000 5650529 1598633854.60 151.4968 60.0006 32.0000 1.9918 1.9951 399.7551 400.5680 0.1276 -1.0000 -1.0000 5650591 1598633854.70 151.4968 60.0006 32.0000 1.9916 1.9949 399.7712 400.5848 0.1276 -1.0000 -1.0000 5650654 1598633854.80 151.4968 60.0006 32.0000 1.9912 1.9946 399.7553 400.5683 0.1276 -1.0000 -1.0000 5650716 1598633854.90 151.4968 60.0006 32.0000 1.9911 1.9945 399.7748 400.5881 0.1275 -1.0000 -1.0000 5650966 1598633855.00 151.4863 60.0007 32.0000 1.9911 1.9944 399.7366 400.5489 0.1274 -1.0000 -1.0000 5651029 1598633855.10 151.4429 60.0008 32.0000 1.9908 1.9942 399.7449 400.5571 0.1274 -1.0000 -1.0000 5651091 1598633855.20 151.4429 60.0008 32.0000 1.9912 1.9946 399.7310 400.5428 0.1274 -1.0000 -1.0000 5651169 1598633855.30 151.4429 60.0008 32.0000 1.9913 1.9946 399.7259 400.5383 0.1275 -1.0000 -1.0000 5651232 1598633855.40 151.4429 60.0008 32.0000 1.9911 1.9945 399.7541 400.5671 0.1276 -1.0000 -1.0000 5651607 1598633855.50 151.4429 60.0008 32.0000 1.9912 1.9945 399.8170 400.6307 0.1276 -1.0000 -1.0000 5651685 1598633855.60 151.4546 60.0008 32.0000 1.9918 1.9951 399.8271 400.6402 0.1275 -1.0000 -1.0000 5651747 1598633855.70 151.4546 60.0008 32.0000 1.9910 1.9944 399.8321 400.6453 0.1275 -1.0000 -1.0000 5651841 1598633855.80 151.4546 60.0008 32.0000 1.9914 1.9947 399.6728 400.4853 0.1275 -1.0000 -1.0000 5651904 1598633855.90 151.4546 60.0008 32.0000 1.9909 1.9942 399.7832 400.5957 0.1274 -1.0000 -1.0000 5652075 1598633856.00 151.4546 60.0008 32.0000 1.9912 1.9946 399.7853 400.5977 0.1275 -1.0000 -1.0000 5652153 1598633856.10 151.4537 60.0008 32.0000 1.9911 1.9944 399.7204 400.5331 0.1275 -1.0000 -1.0000 5652216 1598633856.20 151.4501 60.0008 32.0000 1.9914 1.9947 399.7691 400.5827 0.1276 -1.0000 -1.0000 5652279 1598633856.30 151.4501 60.0008 32.0000 1.9915 1.9948 399.7171 400.5295 0.1274 -1.0000 -1.0000 5652357 1598633856.40 151.4501 60.0008 32.0000 1.9915 1.9948 399.7806 400.5935 0.1276 -1.0000 -1.0000 5652607 1598633856.50 151.4501 60.0008 32.0000 1.9912 1.9946 399.8027 400.6163 0.1276 -1.0000 -1.0000 5652669 1598633856.60 151.4501 60.0008 32.0000 1.9919 1.9952 399.7456 400.5580 0.1274 -1.0000 -1.0000 5652747 1598633856.70 151.4600 60.0008 32.0000 1.9916 1.9950 399.8242 400.6369 0.1275 -1.0000 -1.0000 5652810 1598633856.80 151.4600 60.0008 32.0000 1.9914 1.9947 399.8188 400.6313 0.1274 -1.0000 -1.0000 5652872 1598633856.90 151.4600 60.0008 32.0000 1.9911 1.9945 399.7964 400.6089 0.1274 -1.0000 -1.0000 5653731 1598633857.00 151.4600 60.0008 32.0000 1.9916 1.9949 399.7957 400.6084 0.1275 -1.0000 -1.0000 5653794 1598633857.10 151.4600 60.0008 32.0000 1.9916 1.9950 399.7783 400.5908 0.1275 -1.0000 -1.0000 5653856 1598633857.20 151.4594 60.0008 32.0000 1.9912 1.9946 399.7594 400.5725 0.1276 -1.0000 -1.0000 5653934 1598633857.30 151.4594 60.0008 32.0000 1.9912 1.9945 399.7879 400.6011 0.1276 -1.0000 -1.0000 5653997 1598633857.40 151.4594 60.0008 32.0000 1.9912 1.9945 399.8195 400.6333 0.1277 -1.0000 -1.0000 5654106 1598633857.50 151.4594 60.0008 32.0000 1.9910 1.9943 399.7113 400.5252 0.1277 -1.0000 -1.0000 5654231 1598633857.60 151.4594 60.0008 32.0000 1.9917 1.9951 399.8387 400.6523 0.1276 -1.0000 -1.0000 5654294 1598633857.70 151.4594 60.0008 32.0000 1.9920 1.9953 399.7954 400.6087 0.1275 -1.0000 -1.0000 5654372 1598633857.80 151.4900 60.0008 32.0000 1.9923 1.9957 399.7800 400.5918 0.1273 -1.0000 -1.0000 5654434 1598633857.90 151.4900 60.0008 32.0000 1.9918 1.9951 399.7752 400.5880 0.1276 -1.0000 -1.0000 5654497 1598633858.00 151.4900 60.0008 32.0000 1.9914 1.9947 399.7284 400.5414 0.1275 -1.0000 -1.0000 5654575 1598633858.10 151.4900 60.0008 32.0000 1.9914 1.9947 399.8027 400.6148 0.1274 -1.0000 -1.0000 5654637 1598633858.20 151.4900 60.0008 32.0000 1.9913 1.9946 399.7267 400.5394 0.1275 -1.0000 -1.0000 5654700 1598633858.30 151.4918 60.0008 32.0000 1.9913 1.9946 399.7714 400.5843 0.1275 -1.0000 -1.0000 5654778 1598633858.40 151.4921 60.0008 32.0000 1.9910 1.9944 399.8498 400.6624 0.1275 -1.0000 -1.0000 5654840 1598633858.50 151.4921 60.0008 32.0000 1.9915 1.9948 399.8200 400.6328 0.1275 -1.0000 -1.0000 5654903 1598633858.60 151.4921 60.0008 32.0000 1.9912 1.9945 399.8839 400.6977 0.1276 -1.0000 -1.0000 5654981 1598633858.70 151.4921 60.0008 32.0000 1.9910 1.9943 399.8018 400.6144 0.1275 -1.0000 -1.0000 5655043 1598633858.80 151.4921 60.0008 32.0000 1.9910 1.9943 399.8031 400.6157 0.1274 -1.0000 -1.0000 5655106 1598633858.90 151.4921 60.0008 32.0000 1.9909 1.9942 399.7462 400.5594 0.1276 -1.0000 -1.0000 5655168 1598633859.00 151.4921 60.0008 32.0000 1.9911 1.9944 399.8406 400.6545 0.1276 -1.0000 -1.0000 5655231 1598633859.10 151.4921 60.0008 32.0000 1.9912 1.9945 399.8059 400.6189 0.1275 -1.0000 -1.0000 5655293 1598633859.20 151.4921 60.0008 32.0000 1.9916 1.9949 399.6793 400.4923 0.1276 -1.0000 -1.0000 5655372 1598633859.30 151.4921 60.0008 32.0000 1.9913 1.9946 399.7950 400.6082 0.1275 -1.0000 -1.0000 5655434 1598633859.40 151.4578 60.0008 32.0000 1.9915 1.9949 399.7112 400.5244 0.1276 -1.0000 -1.0000 5655497 1598633859.50 151.4578 60.0008 32.0000 1.9916 1.9950 399.7491 400.5626 0.1276 -1.0000 -1.0000 5655575 1598633859.60 151.4578 60.0008 32.0000 1.9915 1.9948 399.8029 400.6158 0.1275 -1.0000 -1.0000 5655653 1598633859.70 151.4578 60.0008 32.0000 1.9915 1.9948 399.8515 400.6648 0.1276 -1.0000 -1.0000 5655731 1598633859.80 151.4578 60.0008 32.0000 1.9910 1.9944 399.7708 400.5835 0.1275 -1.0000 -1.0000 5655793 1598633859.90 151.4578 60.0008 32.0000 1.9913 1.9946 399.6542 400.4671 0.1276 -1.0000 -1.0000 5655856 1598633860.00 151.4750 60.0000 32.0000 1.9916 1.9949 399.8627 400.6759 0.1275 -1.0000 -1.0000 5656012 1598633860.10 151.4750 60.0000 32.0000 1.9921 1.9954 399.7889 400.6017 0.1275 -1.0000 -1.0000 5656074 1598633860.20 151.4750 60.0000 32.0000 1.9912 1.9946 399.7358 400.5490 0.1276 -1.0000 -1.0000 5656137 1598633860.30 151.4750 60.0000 32.0000 1.9916 1.9949 399.8117 400.6249 0.1276 -1.0000 -1.0000 5656215 1598633860.40 151.4750 60.0000 32.0000 1.9912 1.9945 399.7399 400.5524 0.1274 -1.0000 -1.0000 5656278 1598633860.50 151.4750 60.0000 32.0000 1.9912 1.9945 399.8739 400.6864 0.1275 -1.0000 -1.0000 5656340 1598633860.60 151.4750 60.0000 32.0000 1.9919 1.9952 399.7485 400.5615 0.1275 -1.0000 -1.0000 5656762 1598633860.70 151.5300 60.0000 32.0000 1.9915 1.9949 399.9096 400.7226 0.1275 -1.0000 -1.0000 5656824 1598633860.80 151.5300 60.0000 32.0000 1.9916 1.9950 399.8633 400.6767 0.1276 -1.0000 -1.0000 5656887 1598633860.90 151.5300 60.0000 32.0000 1.9914 1.9947 399.8221 400.6350 0.1275 -1.0000 -1.0000 5656949 1598633861.00 151.5300 60.0000 32.0000 1.9911 1.9944 399.8737 400.6864 0.1275 -1.0000 -1.0000 5657012 1598633861.10 151.5300 60.0000 32.0000 1.9913 1.9946 399.7996 400.6124 0.1274 -1.0000 -1.0000 5657262 1598633861.20 151.5485 60.0000 32.0000 1.9913 1.9946 399.8928 400.7049 0.1274 -1.0000 -1.0000 5657324 1598633861.30 151.5509 60.0000 32.0000 1.9914 1.9947 399.8102 400.6227 0.1274 -1.0000 -1.0000 5657387 1598633861.40 151.5509 60.0000 32.0000 1.9914 1.9947 399.8056 400.6174 0.1273 -1.0000 -1.0000 5657449 1598633861.50 151.5509 60.0000 32.0000 1.9911 1.9944 399.8344 400.6469 0.1275 -1.0000 -1.0000 5657527 1598633861.60 151.5509 60.0000 32.0000 1.9912 1.9945 399.8457 400.6581 0.1274 -1.0000 -1.0000 5657855 1598633861.70 151.5509 60.0000 32.0000 1.9917 1.9951 399.7515 400.5643 0.1275 -1.0000 -1.0000 5657933 1598633861.80 151.5630 60.0000 32.0000 1.9913 1.9946 399.8975 400.7106 0.1275 -1.0000 -1.0000 5657996 1598633861.90 151.5630 60.0000 32.0000 1.9918 1.9951 399.8380 400.6506 0.1274 -1.0000 -1.0000 5658058 1598633862.00 151.5630 60.0000 32.0000 1.9918 1.9951 399.8589 400.6720 0.1276 -1.0000 -1.0000 5658121 1598633862.10 151.5630 60.0000 32.0000 1.9924 1.9957 399.8460 400.6592 0.1275 -1.0000 -1.0000 5658355 1598633862.20 151.5630 60.0000 32.0000 1.9916 1.9949 399.8102 400.6221 0.1273 -1.0000 -1.0000 5658418 1598633862.30 151.5630 60.0000 32.0000 1.9919 1.9952 399.8646 400.6759 0.1273 -1.0000 -1.0000 5658496 1598633862.40 151.5546 60.0000 32.0000 1.9918 1.9951 399.8430 400.6557 0.1274 -1.0000 -1.0000 5658558 1598633862.50 151.5399 60.0000 32.0000 1.9917 1.9950 399.7820 400.5937 0.1274 -1.0000 -1.0000 5658621 1598633862.60 151.5399 60.0000 32.0000 1.9913 1.9947 399.7965 400.6095 0.1274 -1.0000 -1.0000 5658855 1598633862.70 151.5399 60.0000 32.0000 1.9917 1.9950 399.7541 400.5650 0.1272 -1.0000 -1.0000 5658918 1598633862.80 151.5399 60.0000 32.0000 1.9910 1.9943 399.8083 400.6195 0.1273 -1.0000 -1.0000 5658980 1598633862.90 151.5399 60.0000 32.0000 1.9916 1.9949 399.8691 400.6814 0.1274 -1.0000 -1.0000 5659058 1598633863.00 151.5048 60.0000 32.0000 1.9916 1.9949 399.7826 400.5943 0.1273 -1.0000 -1.0000 5659121 1598633863.10 151.5048 60.0000 32.0000 1.9918 1.9952 399.8651 400.6777 0.1275 -1.0000 -1.0000 5659214 1598633863.20 151.5048 60.0000 32.0000 1.9927 1.9960 399.8238 400.6370 0.1275 -1.0000 -1.0000 5659292 1598633863.30 151.5048 60.0000 32.0000 1.9913 1.9946 399.8450 400.6575 0.1274 -1.0000 -1.0000 5659355 1598633863.40 151.5048 60.0000 32.0000 1.9913 1.9947 399.7549 400.5671 0.1274 -1.0000 -1.0000 5659417 1598633863.50 151.5048 60.0000 32.0000 1.9912 1.9945 399.8423 400.6548 0.1274 -1.0000 -1.0000 5659496 1598633863.60 151.4680 60.0000 32.0000 1.9917 1.9950 399.8474 400.6597 0.1274 -1.0000 -1.0000 5659995 1598633863.70 151.4680 60.0000 32.0000 1.9916 1.9949 399.8021 400.6154 0.1275 -1.0000 -1.0000 5700058 1598633863.80 151.4680 60.0000 32.0000 1.9916 1.9949 399.8094 400.6217 0.1274 -1.0000 -1.0000 5700120 1598633863.90 151.4680 60.0000 32.0000 1.9914 1.9948 399.7357 400.5480 0.1274 -1.0000 -1.0000 5700183 1598633864.00 151.4680 60.0000 32.0000 1.9909 1.9942 399.7215 400.5328 0.1273 -1.0000 -1.0000 5700261 1598633864.10 151.4895 60.0000 32.0000 1.9914 1.9947 399.7484 400.5604 0.1273 -1.0000 -1.0000 5700386 1598633864.20 151.4915 60.0000 32.0000 1.9915 1.9948 399.7768 400.5898 0.1275 -1.0000 -1.0000 5700448 1598633864.30 151.4915 60.0000 32.0000 1.9914 1.9947 399.8206 400.6325 0.1273 -1.0000 -1.0000 5700527 1598633864.40 151.4915 60.0000 32.0000 1.9917 1.9950 399.8287 400.6406 0.1274 -1.0000 -1.0000 5700589 1598633864.50 151.4915 60.0000 32.0000 1.9919 1.9952 399.7692 400.5818 0.1275 -1.0000 -1.0000 5700651 1598633864.60 151.4915 60.0000 32.0000 1.9920 1.9953 399.7965 400.6092 0.1275 -1.0000 -1.0000 5700886 1598633864.70 151.4578 60.0005 32.0000 1.9918 1.9951 399.8266 400.6399 0.1276 -1.0000 -1.0000 5700948 1598633864.80 151.4578 60.0005 32.0000 1.9917 1.9950 399.7440 400.5561 0.1274 -1.0000 -1.0000 5701011 1598633864.90 151.4578 60.0005 32.0000 1.9918 1.9952 399.7951 400.6081 0.1276 -1.0000 -1.0000 5701089 1598633865.00 151.4578 60.0005 32.0000 1.9910 1.9943 399.7968 400.6094 0.1274 -1.0000 -1.0000 5701151 1598633865.10 151.4578 60.0005 32.0000 1.9916 1.9950 399.7960 400.6084 0.1275 -1.0000 -1.0000 5701214 1598633865.20 151.5051 60.0005 32.0000 1.9910 1.9943 399.7968 400.6090 0.1273 -1.0000 -1.0000 5701292 1598633865.30 151.5051 60.0005 32.0000 1.9911 1.9944 399.7887 400.6023 0.1275 -1.0000 -1.0000 5701354 1598633865.40 151.5051 60.0005 32.0000 1.9916 1.9949 399.7801 400.5916 0.1273 -1.0000 -1.0000 5701417 1598633865.50 151.5051 60.0005 32.0000 1.9914 1.9947 399.8044 400.6167 0.1274 -1.0000 -1.0000 5701495 1598633865.60 151.5051 60.0005 32.0000 1.9915 1.9949 399.7089 400.5212 0.1274 -1.0000 -1.0000 5701558 1598633865.70 151.5020 60.0005 32.0000 1.9919 1.9952 399.8028 400.6150 0.1274 -1.0000 -1.0000 5701620 1598633865.80 151.5005 60.0005 32.0000 1.9917 1.9950 399.7622 400.5756 0.1276 -1.0000 -1.0000 5701683 1598633865.90 151.5005 60.0005 32.0000 1.9918 1.9951 399.7946 400.6072 0.1275 -1.0000 -1.0000 5701745 1598633866.00 151.5005 60.0005 32.0000 1.9917 1.9950 399.7953 400.6074 0.1273 -1.0000 -1.0000 5701823 1598633866.10 151.5005 60.0005 32.0000 1.9918 1.9951 399.7545 400.5672 0.1275 -1.0000 -1.0000 5701886 1598633866.20 151.5005 60.0005 32.0000 1.9913 1.9946 399.7854 400.5983 0.1275 -1.0000 -1.0000 5702120 1598633866.30 151.4549 60.0005 32.0000 1.9913 1.9946 399.7943 400.6062 0.1273 -1.0000 -1.0000 5702198 1598633866.40 151.4549 60.0005 32.0000 1.9909 1.9943 399.7420 400.5539 0.1274 -1.0000 -1.0000 5702260 1598633866.50 151.4549 60.0005 32.0000 1.9909 1.9942 399.7566 400.5696 0.1276 -1.0000 -1.0000 5702323 1598633866.60 151.4549 60.0005 32.0000 1.9910 1.9944 399.8002 400.6136 0.1276 -1.0000 -1.0000 5702401 1598633866.70 151.4549 60.0005 32.0000 1.9910 1.9943 399.7435 400.5572 0.1276 -1.0000 -1.0000 5702870 1598633866.80 151.4549 60.0005 32.0000 1.9916 1.9949 399.7727 400.5853 0.1275 -1.0000 -1.0000 5702933 1598633866.90 151.4299 60.0005 32.0000 1.9911 1.9944 399.7402 400.5520 0.1274 -1.0000 -1.0000 5703011 1598633867.00 151.4299 60.0005 32.0000 1.9904 1.9937 399.6752 400.4882 0.1276 -1.0000 -1.0000 5703073 1598633867.10 151.4299 60.0005 32.0000 1.9910 1.9943 399.7391 400.5523 0.1276 -1.0000 -1.0000 5703135 1598633867.20 151.4299 60.0005 32.0000 1.9910 1.9944 399.7977 400.6112 0.1277 -1.0000 -1.0000 5703229 1598633867.30 151.4299 60.0005 32.0000 1.9921 1.9955 399.7430 400.5571 0.1276 -1.0000 -1.0000 5703291 1598633867.40 151.4323 60.0005 32.0000 1.9915 1.9948 399.8483 400.6616 0.1276 -1.0000 -1.0000 5703354 1598633867.50 151.4323 60.0005 32.0000 1.9909 1.9942 399.7856 400.5993 0.1276 -1.0000 -1.0000 5703432 1598633867.60 151.4323 60.0005 32.0000 1.9916 1.9949 399.7774 400.5909 0.1276 -1.0000 -1.0000 5703495 1598633867.70 151.4323 60.0005 32.0000 1.9915 1.9948 399.6944 400.5077 0.1276 -1.0000 -1.0000 5703838 1598633867.80 151.4323 60.0005 32.0000 1.9912 1.9945 399.7840 400.5969 0.1276 -1.0000 -1.0000 5703901 1598633867.90 151.4323 60.0005 32.0000 1.9912 1.9945 399.7376 400.5506 0.1275 -1.0000 -1.0000 5703963 1598633868.00 151.4771 60.0005 32.0000 1.9919 1.9952 399.7344 400.5482 0.1276 -1.0000 -1.0000 5704041 1598633868.10 151.4771 60.0005 32.0000 1.9912 1.9945 399.8558 400.6691 0.1276 -1.0000 -1.0000 5704104 1598633868.20 151.4771 60.0005 32.0000 1.9910 1.9943 399.7547 400.5680 0.1276 -1.0000 -1.0000 5704229 1598633868.30 151.4771 60.0005 32.0000 1.9908 1.9941 399.7202 400.5324 0.1275 -1.0000 -1.0000 5704307 1598633868.40 151.4771 60.0005 32.0000 1.9915 1.9948 399.7639 400.5771 0.1276 -1.0000 -1.0000 5704369 1598633868.50 151.5150 60.0005 32.0000 1.9918 1.9952 399.7425 400.5557 0.1276 -1.0000 -1.0000 5704432 1598633868.60 151.5150 60.0005 32.0000 1.9915 1.9948 399.8087 400.6219 0.1275 -1.0000 -1.0000 5704510 1598633868.70 151.5150 60.0005 32.0000 1.9915 1.9948 399.7964 400.6089 0.1274 -1.0000 -1.0000 5704760 1598633868.80 151.5150 60.0005 32.0000 1.9914 1.9948 399.7760 400.5876 0.1273 -1.0000 -1.0000 5704822 1598633868.90 151.5150 60.0005 32.0000 1.9912 1.9945 399.7857 400.5984 0.1275 -1.0000 -1.0000 5704885 1598633869.00 151.5127 60.0005 32.0000 1.9909 1.9942 399.7160 400.5293 0.1276 -1.0000 -1.0000 5704947 1598633869.10 151.5081 60.0005 32.0000 1.9915 1.9948 399.7536 400.5655 0.1274 -1.0000 -1.0000 5705010 1598633869.20 151.5081 60.0005 32.0000 1.9912 1.9946 399.7226 400.5349 0.1275 -1.0000 -1.0000 5705510 1598633869.30 151.5081 60.0005 32.0000 1.9917 1.9951 399.7982 400.6108 0.1274 -1.0000 -1.0000 5705572 1598633869.40 151.5081 60.0005 32.0000 1.9915 1.9948 399.8149 400.6275 0.1276 -1.0000 -1.0000 5705635 1598633869.50 151.5081 60.0005 32.0000 1.9918 1.9951 399.7980 400.6114 0.1275 -1.0000 -1.0000 5705697 1598633869.60 151.4978 60.0002 32.0000 1.9919 1.9952 399.8280 400.6408 0.1275 -1.0000 -1.0000 5705760 1598633869.70 151.4902 59.9999 32.0000 1.9919 1.9952 399.7643 400.5765 0.1274 -1.0000 -1.0000 5705838 1598633869.80 151.4902 59.9999 32.0000 1.9917 1.9951 399.7744 400.5876 0.1276 -1.0000 -1.0000 5706635 1598633869.90 151.4902 59.9999 32.0000 1.9915 1.9948 399.7600 400.5732 0.1276 -1.0000 -1.0000 5706697 1598633870.00 151.4902 59.9999 32.0000 1.9915 1.9949 399.7175 400.5302 0.1274 -1.0000 -1.0000 5706775 1598633870.10 151.4902 59.9999 32.0000 1.9917 1.9950 399.7823 400.5942 0.1274 -1.0000 -1.0000 5706838 1598633870.20 151.4675 59.9999 32.0000 1.9911 1.9944 399.6889 400.5018 0.1275 -1.0000 -1.0000 5706900 1598633870.30 151.4675 59.9999 32.0000 1.9909 1.9942 399.7705 400.5832 0.1275 -1.0000 -1.0000 5706978 1598633870.40 151.4675 59.9999 32.0000 1.9906 1.9940 399.7150 400.5276 0.1275 -1.0000 -1.0000 5707041 1598633870.50 151.4675 59.9999 32.0000 1.9909 1.9942 399.8404 400.6532 0.1276 -1.0000 -1.0000 5707103 1598633870.60 151.4675 59.9999 32.0000 1.9914 1.9947 399.7607 400.5744 0.1276 -1.0000 -1.0000 5707166 1598633870.70 151.4962 59.9999 32.0000 1.9910 1.9943 399.7561 400.5688 0.1275 -1.0000 -1.0000 5707228 1598633870.80 151.4962 59.9999 32.0000 1.9918 1.9952 399.7912 400.6037 0.1275 -1.0000 -1.0000 5707306 1598633870.90 151.4962 59.9999 32.0000 1.9908 1.9941 399.7597 400.5737 0.1277 -1.0000 -1.0000 5707369 1598633871.00 151.4962 59.9999 32.0000 1.9911 1.9945 399.7448 400.5585 0.1276 -1.0000 -1.0000 5707431 1598633871.10 151.4962 59.9999 32.0000 1.9912 1.9946 399.7795 400.5930 0.1276 -1.0000 -1.0000 5707494 1598633871.20 151.4962 59.9999 32.0000 1.9914 1.9947 399.8188 400.6308 0.1273 -1.0000 -1.0000 5707572 1598633871.30 151.4739 59.9999 32.0000 1.9912 1.9945 399.7677 400.5803 0.1275 -1.0000 -1.0000 5707634 1598633871.40 151.4739 59.9999 32.0000 1.9911 1.9945 399.8570 400.6705 0.1276 -1.0000 -1.0000 5707697 1598633871.50 151.4739 59.9999 32.0000 1.9912 1.9945 399.7430 400.5554 0.1274 -1.0000 -1.0000 5707775 1598633871.60 151.4739 59.9999 32.0000 1.9910 1.9943 399.7925 400.6051 0.1275 -1.0000 -1.0000 5707837 1598633871.70 151.4739 59.9999 32.0000 1.9914 1.9947 399.7831 400.5960 0.1275 -1.0000 -1.0000 5707900 1598633871.80 151.4739 59.9999 32.0000 1.9912 1.9946 399.7914 400.6042 0.1275 -1.0000 -1.0000 5707978 1598633871.90 151.4739 59.9999 32.0000 1.9907 1.9941 399.8160 400.6290 0.1275 -1.0000 -1.0000 5708040 1598633872.00 151.4739 59.9999 32.0000 1.9914 1.9947 399.7861 400.5988 0.1275 -1.0000 -1.0000 5708103 1598633872.10 151.4739 59.9999 32.0000 1.9912 1.9946 399.8069 400.6196 0.1275 -1.0000 -1.0000 5708165 1598633872.20 151.4739 59.9999 32.0000 1.9912 1.9946 399.7505 400.5635 0.1275 -1.0000 -1.0000 5708228 1598633872.30 151.4739 59.9999 32.0000 1.9908 1.9941 399.7257 400.5385 0.1275 -1.0000 -1.0000 5708478 1598633872.40 151.4346 59.9999 32.0000 1.9909 1.9942 399.7913 400.6037 0.1274 -1.0000 -1.0000 5708540 1598633872.50 151.4346 59.9999 32.0000 1.9908 1.9942 399.7358 400.5496 0.1276 -1.0000 -1.0000 5708603 1598633872.60 151.4346 59.9999 32.0000 1.9903 1.9936 399.7445 400.5576 0.1276 -1.0000 -1.0000 5708681 1598633872.70 151.4346 59.9999 32.0000 1.9908 1.9941 399.7027 400.5153 0.1275 -1.0000 -1.0000 5708743 1598633872.80 151.4346 59.9999 32.0000 1.9899 1.9932 399.6844 400.4978 0.1276 -1.0000 -1.0000 5708962 1598633872.90 151.4754 59.9999 32.0000 1.9900 1.9933 399.7494 400.5625 0.1276 -1.0000 -1.0000 5709040 1598633873.00 151.4754 59.9999 32.0000 1.9908 1.9941 399.6587 400.4720 0.1276 -1.0000 -1.0000 5709103 1598633873.10 151.4754 59.9999 32.0000 1.9912 1.9946 399.8029 400.6159 0.1275 -1.0000 -1.0000 5709165 1598633873.20 151.4754 59.9999 32.0000 1.9914 1.9947 399.8037 400.6159 0.1274 -1.0000 -1.0000 5709228 1598633873.30 151.4754 59.9999 32.0000 1.9911 1.9945 399.8004 400.6134 0.1276 -1.0000 -1.0000 5709462 1598633873.40 151.4917 59.9999 32.0000 1.9912 1.9945 399.7823 400.5956 0.1275 -1.0000 -1.0000 5709524 1598633873.50 151.5062 59.9999 32.0000 1.9910 1.9944 399.8006 400.6127 0.1274 -1.0000 -1.0000 5709603 1598633873.60 151.5062 59.9999 32.0000 1.9915 1.9948 399.7930 400.6060 0.1276 -1.0000 -1.0000 5709665 1598633873.70 151.5062 59.9999 32.0000 1.9917 1.9950 399.7767 400.5902 0.1277 -1.0000 -1.0000 5709728 1598633873.80 151.5062 59.9999 32.0000 1.9909 1.9942 399.8682 400.6814 0.1274 -1.0000 -1.0000 5710009 1598633873.90 151.5060 59.9999 32.0000 1.9917 1.9950 399.7485 400.5613 0.1275 -1.0000 -1.0000 5710071 1598633874.00 151.4928 59.9999 32.0000 1.9908 1.9941 399.8038 400.6163 0.1274 -1.0000 -1.0000 5710149 1598633874.10 151.4928 59.9999 32.0000 1.9912 1.9945 399.8368 400.6497 0.1275 -1.0000 -1.0000 5710227 1598633874.20 151.4928 59.9999 32.0000 1.9914 1.9947 399.7626 400.5751 0.1275 -1.0000 -1.0000 5710290 1598633874.30 151.4928 59.9999 32.0000 1.9911 1.9945 399.8070 400.6200 0.1275 -1.0000 -1.0000 5710477 1598633874.40 151.4928 59.9999 32.0000 1.9914 1.9947 399.7827 400.5958 0.1275 -1.0000 -1.0000 5710540 1598633874.50 151.5438 59.9999 32.0000 1.9913 1.9946 399.8115 400.6241 0.1275 -1.0000 -1.0000 5710602 1598633874.60 151.5515 59.9999 32.0000 1.9915 1.9948 399.7573 400.5699 0.1275 -1.0000 -1.0000 5710680 1598633874.70 151.5515 59.9999 32.0000 1.9912 1.9945 399.7960 400.6091 0.1275 -1.0000 -1.0000 5710743 1598633874.80 151.5515 59.9999 32.0000 1.9921 1.9954 399.7635 400.5752 0.1274 -1.0000 -1.0000 5710868 1598633874.90 151.5515 59.9999 32.0000 1.9924 1.9958 399.7994 400.6119 0.1274 -1.0000 -1.0000 5710946 1598633875.00 151.5515 59.9999 32.0000 1.9914 1.9948 399.8116 400.6249 0.1275 -1.0000 -1.0000 5711008 1598633875.10 151.4753 60.0003 32.0000 1.9918 1.9952 399.7324 400.5447 0.1274 -1.0000 -1.0000 5711071 1598633875.20 151.4753 60.0003 32.0000 1.9920 1.9954 399.8342 400.6469 0.1275 -1.0000 -1.0000 5711149 1598633875.30 151.4753 60.0003 32.0000 1.9918 1.9951 399.8018 400.6139 0.1274 -1.0000 -1.0000 5711212 1598633875.40 151.4753 60.0003 32.0000 1.9910 1.9943 399.7970 400.6094 0.1275 -1.0000 -1.0000 5712008 1598633875.50 151.4753 60.0003 32.0000 1.9914 1.9947 399.7654 400.5780 0.1275 -1.0000 -1.0000 5712086 1598633875.60 151.4753 60.0003 32.0000 1.9917 1.9950 399.8685 400.6817 0.1275 -1.0000 -1.0000 5712149 1598633875.70 151.4677 60.0003 32.0000 1.9919 1.9953 399.8564 400.6688 0.1274 -1.0000 -1.0000 5712211 1598633875.80 151.4655 60.0003 32.0000 1.9913 1.9946 399.7387 400.5511 0.1274 -1.0000 -1.0000 5712274 1598633875.90 151.4655 60.0003 32.0000 1.9910 1.9943 399.8187 400.6324 0.1276 -1.0000 -1.0000 5712336 1598633876.00 151.4655 60.0003 32.0000 1.9919 1.9952 399.7689 400.5815 0.1275 -1.0000 -1.0000 5712414 1598633876.10 151.4655 60.0003 32.0000 1.9913 1.9946 399.8340 400.6470 0.1275 -1.0000 -1.0000 5712477 1598633876.20 151.4655 60.0003 32.0000 1.9918 1.9951 399.8055 400.6183 0.1275 -1.0000 -1.0000 5712539 1598633876.30 151.5009 60.0003 32.0000 1.9914 1.9948 399.8597 400.6727 0.1275 -1.0000 -1.0000 5712617 1598633876.40 151.5009 60.0003 32.0000 1.9913 1.9947 399.8415 400.6540 0.1274 -1.0000 -1.0000 5712883 1598633876.50 151.5009 60.0003 32.0000 1.9904 1.9937 399.6608 400.4733 0.1275 -1.0000 -1.0000 5712945 1598633876.60 151.5009 60.0003 32.0000 1.9913 1.9947 399.7052 400.5182 0.1276 -1.0000 -1.0000 5713024 1598633876.70 151.5009 60.0003 32.0000 1.9913 1.9947 399.7719 400.5848 0.1275 -1.0000 -1.0000 5713086 1598633876.80 151.5049 60.0003 32.0000 1.9919 1.9952 399.8112 400.6241 0.1275 -1.0000 -1.0000 5713149 1598633876.90 151.5049 60.0003 32.0000 1.9918 1.9951 399.7907 400.6034 0.1275 -1.0000 -1.0000 5713211 1598633877.00 151.5049 60.0003 32.0000 1.9912 1.9945 399.7822 400.5947 0.1274 -1.0000 -1.0000 5713274 1598633877.10 151.5049 60.0003 32.0000 1.9912 1.9945 399.8405 400.6525 0.1274 -1.0000 -1.0000 5713336 1598633877.20 151.5049 60.0003 32.0000 1.9915 1.9949 399.7255 400.5385 0.1275 -1.0000 -1.0000 5713414 1598633877.30 151.5049 60.0003 32.0000 1.9913 1.9946 399.8165 400.6288 0.1275 -1.0000 -1.0000 5713477 1598633877.40 151.5049 60.0003 32.0000 1.9917 1.9951 399.8047 400.6176 0.1275 -1.0000 -1.0000 5713617 1598633877.50 151.5049 60.0003 32.0000 1.9919 1.9952 399.8690 400.6811 0.1274 -1.0000 -1.0000 5713680 1598633877.60 151.5049 60.0003 32.0000 1.9916 1.9950 399.7854 400.5978 0.1275 -1.0000 -1.0000 5713742 1598633877.70 151.5049 60.0003 32.0000 1.9917 1.9950 399.7908 400.6041 0.1276 -1.0000 -1.0000 5713820 1598633877.80 151.5049 60.0003 32.0000 1.9912 1.9946 399.8322 400.6438 0.1274 -1.0000 -1.0000 5713883 1598633877.90 151.4763 60.0003 32.0000 1.9917 1.9951 399.7530 400.5660 0.1275 -1.0000 -1.0000 5713945 1598633878.00 151.4763 60.0003 32.0000 1.9911 1.9945 399.7972 400.6104 0.1276 -1.0000 -1.0000 5714133 1598633878.10 151.4763 60.0003 32.0000 1.9917 1.9951 399.7396 400.5525 0.1275 -1.0000 -1.0000 5714195 1598633878.20 151.4763 60.0003 32.0000 1.9914 1.9947 399.7841 400.5969 0.1274 -1.0000 -1.0000 5714258 1598633878.30 151.4763 60.0003 32.0000 1.9907 1.9940 399.7792 400.5918 0.1275 -1.0000 -1.0000 5714336 1598633878.40 151.4698 60.0003 32.0000 1.9910 1.9943 399.7909 400.6041 0.1275 -1.0000 -1.0000 5714383 1598633878.50 151.4666 60.0003 32.0000 1.9914 1.9947 399.8451 400.6574 0.1273 -1.0000 -1.0000 5714773 1598633878.60 151.4666 60.0003 32.0000 1.9907 1.9941 399.7972 400.6111 0.1277 -1.0000 -1.0000 5714851 1598633878.70 151.4666 60.0003 32.0000 1.9912 1.9945 399.8002 400.6139 0.1276 -1.0000 -1.0000 5714914 1598633878.80 151.4666 60.0003 32.0000 1.9911 1.9944 399.8241 400.6373 0.1275 -1.0000 -1.0000 5714976 1598633878.90 151.4666 60.0003 32.0000 1.9914 1.9947 399.6426 400.4552 0.1275 -1.0000 -1.0000 5715039 1598633879.00 151.4283 60.0003 32.0000 1.9905 1.9939 399.7615 400.5743 0.1275 -1.0000 -1.0000 5716023 1598633879.10 151.4283 60.0003 32.0000 1.9911 1.9944 399.7566 400.5705 0.1277 -1.0000 -1.0000 5716085 1598633879.20 151.4283 60.0003 32.0000 1.9910 1.9943 399.8106 400.6234 0.1275 -1.0000 -1.0000 5716148 1598633879.30 151.4283 60.0003 32.0000 1.9906 1.9939 399.8391 400.6528 0.1276 -1.0000 -1.0000 5716210 1598633879.40 151.4283 60.0003 32.0000 1.9915 1.9949 399.7178 400.5314 0.1276 -1.0000 -1.0000 5716273 1598633879.50 151.4388 60.0003 32.0000 1.9907 1.9940 399.8558 400.6698 0.1276 -1.0000 -1.0000 5716351 1598633879.60 151.4433 60.0003 32.0000 1.9914 1.9947 399.8098 400.6233 0.1276 -1.0000 -1.0000 5716413 1598633879.70 151.4433 60.0003 32.0000 1.9909 1.9942 399.7046 400.5182 0.1277 -1.0000 -1.0000 5716492 1598633879.80 151.4433 60.0003 32.0000 1.9904 1.9937 399.7257 400.5398 0.1277 -1.0000 -1.0000 5716554 1598633879.90 151.4433 60.0003 32.0000 1.9912 1.9946 399.7430 400.5565 0.1276 -1.0000 -1.0000 5716617 1598633880.00 151.4436 60.0003 32.0000 1.9914 1.9948 399.8161 400.6297 0.1276 -1.0000 -1.0000 5716679 1598633880.10 151.4546 60.0001 32.0000 1.9915 1.9949 399.7598 400.5729 0.1276 -1.0000 -1.0000 5716757 1598633880.20 151.4546 60.0001 32.0000 1.9917 1.9951 399.8802 400.6939 0.1276 -1.0000 -1.0000 5716804 1598633880.30 151.4546 60.0001 32.0000 1.9905 1.9939 399.8288 400.6424 0.1276 -1.0000 -1.0000 5716882 1598633880.40 151.4546 60.0001 32.0000 1.9917 1.9951 399.7234 400.5372 0.1277 -1.0000 -1.0000 5716945 1598633880.50 151.4546 60.0001 32.0000 1.9921 1.9954 399.9121 400.7258 0.1276 -1.0000 -1.0000 5717007 1598633880.60 151.4649 60.0001 32.0000 1.9921 1.9955 399.7617 400.5744 0.1276 -1.0000 -1.0000 5717085 1598633880.70 151.5008 60.0001 32.0000 1.9920 1.9954 399.7717 400.5845 0.1275 -1.0000 -1.0000 5717148 1598633880.80 151.5008 60.0001 32.0000 1.9916 1.9949 399.8208 400.6336 0.1275 -1.0000 -1.0000 5717210 1598633880.90 151.5008 60.0001 32.0000 1.9912 1.9946 399.8190 400.6317 0.1274 -1.0000 -1.0000 5717288 1598633881.00 151.5008 60.0001 32.0000 1.9913 1.9946 399.7851 400.5977 0.1275 -1.0000 -1.0000 5717351 1598633881.10 151.5008 60.0001 32.0000 1.9920 1.9954 399.7447 400.5577 0.1275 -1.0000 -1.0000 5717413 1598633881.20 151.5008 60.0001 32.0000 1.9915 1.9948 399.7992 400.6115 0.1274 -1.0000 -1.0000 5717491 1598633881.30 151.5140 60.0001 32.0000 1.9919 1.9952 399.8409 400.6533 0.1274 -1.0000 -1.0000 5717554 1598633881.40 151.5140 60.0001 32.0000 1.9914 1.9947 399.7957 400.6084 0.1275 -1.0000 -1.0000 5717616 1598633881.50 151.5140 60.0001 32.0000 1.9908 1.9941 399.8003 400.6127 0.1274 -1.0000 -1.0000 5717804 1598633881.60 151.5140 60.0001 32.0000 1.9914 1.9947 399.7236 400.5366 0.1275 -1.0000 -1.0000 5717866 1598633881.70 151.5140 60.0001 32.0000 1.9911 1.9945 399.8370 400.6497 0.1275 -1.0000 -1.0000 5717929 1598633881.80 151.5141 60.0001 32.0000 1.9913 1.9946 399.7991 400.6121 0.1275 -1.0000 -1.0000 5718007 1598633881.90 151.5378 60.0001 32.0000 1.9916 1.9949 399.7704 400.5824 0.1274 -1.0000 -1.0000 5718069 1598633882.00 151.5378 60.0001 32.0000 1.9923 1.9956 399.7722 400.5850 0.1275 -1.0000 -1.0000 5718257 1598633882.10 151.5378 60.0001 32.0000 1.9912 1.9945 399.8097 400.6223 0.1275 -1.0000 -1.0000 5718319 1598633882.20 151.5378 60.0001 32.0000 1.9913 1.9947 399.7887 400.6023 0.1276 -1.0000 -1.0000 5718382 1598633882.30 151.5378 60.0001 32.0000 1.9915 1.9949 399.8227 400.6348 0.1274 -1.0000 -1.0000 5718444 1598633882.40 151.5378 60.0001 32.0000 1.9914 1.9947 399.8076 400.6203 0.1275 -1.0000 -1.0000 5718507 1598633882.50 151.5378 60.0001 32.0000 1.9919 1.9952 399.7949 400.6084 0.1276 -1.0000 -1.0000 5718569 1598633882.60 151.5378 60.0001 32.0000 1.9911 1.9945 399.8234 400.6367 0.1276 -1.0000 -1.0000 5718772 1598633882.70 151.5378 60.0001 32.0000 1.9922 1.9955 399.6996 400.5127 0.1276 -1.0000 -1.0000 5718835 1598633882.80 151.5294 60.0001 32.0000 1.9911 1.9944 399.9116 400.7253 0.1275 -1.0000 -1.0000 5718897 1598633882.90 151.5123 60.0001 32.0000 1.9922 1.9955 399.7454 400.5578 0.1275 -1.0000 -1.0000 5718960 1598633883.00 151.5123 60.0001 32.0000 1.9911 1.9945 399.8286 400.6407 0.1274 -1.0000 -1.0000 5719022 1598633883.10 151.5123 60.0001 32.0000 1.9917 1.9950 399.8539 400.6663 0.1274 -1.0000 -1.0000 5719272 1598633883.20 151.5123 60.0001 32.0000 1.9912 1.9945 399.7784 400.5905 0.1274 -1.0000 -1.0000 5719335 1598633883.30 151.5123 60.0001 32.0000 1.9920 1.9954 399.8830 400.6965 0.1276 -1.0000 -1.0000 5719397 1598633883.40 151.4688 60.0001 32.0000 1.9910 1.9943 399.8278 400.6408 0.1275 -1.0000 -1.0000 5719460 1598633883.50 151.4688 60.0001 32.0000 1.9916 1.9949 399.8599 400.6732 0.1276 -1.0000 -1.0000 5719538 1598633883.60 151.4688 60.0001 32.0000 1.9921 1.9954 399.7552 400.5688 0.1276 -1.0000 -1.0000 5719866 1598633883.70 151.4688 60.0001 32.0000 1.9915 1.9948 399.7565 400.5700 0.1276 -1.0000 -1.0000 5719944 1598633883.80 151.4688 60.0001 32.0000 1.9913 1.9946 399.7413 400.5539 0.1275 -1.0000 -1.0000 5720006 1598633883.90 151.4773 60.0001 32.0000 1.9915 1.9948 399.7149 400.5275 0.1275 -1.0000 -1.0000 5720069 1598633884.00 151.4935 60.0001 32.0000 1.9911 1.9944 399.7972 400.6101 0.1274 -1.0000 -1.0000 5720131 1598633884.10 151.4935 60.0001 32.0000 1.9915 1.9949 399.7150 400.5278 0.1276 -1.0000 -1.0000 5720475 1598633884.20 151.4935 60.0001 32.0000 1.9913 1.9947 399.7647 400.5781 0.1276 -1.0000 -1.0000 5720537 1598633884.30 151.4935 60.0001 32.0000 1.9921 1.9954 399.8132 400.6265 0.1276 -1.0000 -1.0000 5720616 1598633884.40 151.4935 60.0001 32.0000 1.9912 1.9945 399.8555 400.6689 0.1276 -1.0000 -1.0000 5720678 1598633884.50 151.4941 60.0001 32.0000 1.9906 1.9940 399.7625 400.5755 0.1275 -1.0000 -1.0000 5720741 1598633884.60 151.5132 60.0001 32.0000 1.9913 1.9946 399.7304 400.5435 0.1276 -1.0000 -1.0000 5720881 1598633884.70 151.5132 60.0001 32.0000 1.9913 1.9946 399.8291 400.6424 0.1276 -1.0000 -1.0000 5720944 1598633884.80 151.5132 60.0001 32.0000 1.9917 1.9950 399.7532 400.5663 0.1276 -1.0000 -1.0000 5721006 1598633884.90 151.5132 60.0001 32.0000 1.9922 1.9955 399.8125 400.6263 0.1276 -1.0000 -1.0000 5721084 1598633885.00 151.5132 60.0001 32.0000 1.9920 1.9954 399.8089 400.6218 0.1275 -1.0000 -1.0000 5721131 1598633885.10 151.5211 60.0000 32.0000 1.9916 1.9949 399.7824 400.5955 0.1275 -1.0000 -1.0000 5721475 1598633885.20 151.5211 60.0000 32.0000 1.9918 1.9951 399.7923 400.6053 0.1276 -1.0000 -1.0000 5721553 1598633885.30 151.5211 60.0000 32.0000 1.9912 1.9945 399.7214 400.5348 0.1276 -1.0000 -1.0000 5721615 1598633885.40 151.5211 60.0000 32.0000 1.9909 1.9943 399.7841 400.5972 0.1275 -1.0000 -1.0000 5721678 1598633885.50 151.5211 60.0000 32.0000 1.9919 1.9952 399.6900 400.5030 0.1276 -1.0000 -1.0000 5721756 1598633885.60 151.5211 60.0000 32.0000 1.9915 1.9948 399.8655 400.6779 0.1274 -1.0000 -1.0000 5721818 1598633885.70 151.4854 60.0000 32.0000 1.9915 1.9948 399.8225 400.6351 0.1275 -1.0000 -1.0000 5722037 1598633885.80 151.4854 60.0000 32.0000 1.9906 1.9940 399.7408 400.5537 0.1274 -1.0000 -1.0000 5722100 1598633885.90 151.4854 60.0000 32.0000 1.9912 1.9945 399.7722 400.5841 0.1274 -1.0000 -1.0000 5722162 1598633886.00 151.4854 60.0000 32.0000 1.9910 1.9943 399.7617 400.5732 0.1273 -1.0000 -1.0000 5722240 1598633886.10 151.4854 60.0000 32.0000 1.9905 1.9938 399.7863 400.5998 0.1276 -1.0000 -1.0000 5722303 1598633886.20 151.4706 60.0000 32.0000 1.9910 1.9944 399.7318 400.5449 0.1276 -1.0000 -1.0000 5722365 1598633886.30 151.4692 60.0000 32.0000 1.9913 1.9946 399.7556 400.5683 0.1275 -1.0000 -1.0000 5722428 1598633886.40 151.4692 60.0000 32.0000 1.9906 1.9939 399.7461 400.5586 0.1275 -1.0000 -1.0000 5722490 1598633886.50 151.4692 60.0000 32.0000 1.9911 1.9944 399.7950 400.6082 0.1275 -1.0000 -1.0000 5722553 1598633886.60 151.4692 60.0000 32.0000 1.9912 1.9945 399.7901 400.6018 0.1274 -1.0000 -1.0000 5722631 1598633886.70 151.4692 60.0000 32.0000 1.9914 1.9947 399.7833 400.5964 0.1275 -1.0000 -1.0000 5722693 1598633886.80 151.4384 60.0000 32.0000 1.9911 1.9944 399.8034 400.6154 0.1273 -1.0000 -1.0000 5722756 1598633886.90 151.4384 60.0000 32.0000 1.9907 1.9940 399.8770 400.6902 0.1275 -1.0000 -1.0000 5722834 1598633887.00 151.4384 60.0000 32.0000 1.9910 1.9943 399.7513 400.5638 0.1275 -1.0000 -1.0000 5722896 1598633887.10 151.4384 60.0000 32.0000 1.9912 1.9945 399.8774 400.6901 0.1275 -1.0000 -1.0000 5722959 1598633887.20 151.4384 60.0000 32.0000 1.9914 1.9947 399.8648 400.6785 0.1276 -1.0000 -1.0000 5723396 1598633887.30 151.4813 60.0000 32.0000 1.9911 1.9944 399.7349 400.5484 0.1276 -1.0000 -1.0000 5723459 1598633887.40 151.4813 60.0000 32.0000 1.9904 1.9937 399.8120 400.6256 0.1276 -1.0000 -1.0000 5723537 1598633887.50 151.4813 60.0000 32.0000 1.9911 1.9945 399.8575 400.6702 0.1274 -1.0000 -1.0000 5723615 1598633887.60 151.4813 60.0000 32.0000 1.9910 1.9944 399.8295 400.6424 0.1275 -1.0000 -1.0000 5723677 1598633887.70 151.4813 60.0000 32.0000 1.9917 1.9951 399.8074 400.6203 0.1275 -1.0000 -1.0000 5723865 1598633887.80 151.4813 60.0000 32.0000 1.9907 1.9941 399.8488 400.6619 0.1275 -1.0000 -1.0000 5723927 1598633887.90 151.5195 60.0000 32.0000 1.9910 1.9943 399.7802 400.5934 0.1276 -1.0000 -1.0000 5723990 1598633888.00 151.5195 60.0000 32.0000 1.9909 1.9942 399.7629 400.5763 0.1276 -1.0000 -1.0000 5724068 1598633888.10 151.5195 60.0000 32.0000 1.9926 1.9959 399.7862 400.5992 0.1275 -1.0000 -1.0000 5724209 1598633888.20 151.5195 60.0000 32.0000 1.9919 1.9952 399.6965 400.5098 0.1276 -1.0000 -1.0000 5724380 1598633888.30 151.5195 60.0000 32.0000 1.9910 1.9943 399.8318 400.6460 0.1277 -1.0000 -1.0000 5724458 1598633888.40 151.5106 60.0000 32.0000 1.9913 1.9946 399.7991 400.6119 0.1275 -1.0000 -1.0000 5724521 1598633888.50 151.5099 60.0000 32.0000 1.9911 1.9944 399.7837 400.5964 0.1275 -1.0000 -1.0000 5724583 1598633888.60 151.5099 60.0000 32.0000 1.9914 1.9947 399.7402 400.5525 0.1274 -1.0000 -1.0000 5724661 1598633888.70 151.5099 60.0000 32.0000 1.9916 1.9949 399.8256 400.6387 0.1276 -1.0000 -1.0000 5724896 1598633888.80 151.5099 60.0000 32.0000 1.9914 1.9948 399.7990 400.6121 0.1276 -1.0000 -1.0000 5724958 1598633888.90 151.5089 60.0000 32.0000 1.9908 1.9942 399.7417 400.5548 0.1275 -1.0000 -1.0000 5725036 1598633889.00 151.4927 60.0000 32.0000 1.9910 1.9943 399.8255 400.6388 0.1276 -1.0000 -1.0000 5725099 1598633889.10 151.4927 60.0000 32.0000 1.9910 1.9944 399.7715 400.5835 0.1274 -1.0000 -1.0000 5725161 1598633889.20 151.4927 60.0000 32.0000 1.9915 1.9948 399.7539 400.5667 0.1276 -1.0000 -1.0000 5725224 1598633889.30 151.4927 60.0000 32.0000 1.9920 1.9953 399.8988 400.7127 0.1276 -1.0000 -1.0000 5725568 1598633889.40 151.4927 60.0000 32.0000 1.9913 1.9946 399.8069 400.6198 0.1275 -1.0000 -1.0000 5725630 1598633889.50 151.4956 60.0000 32.0000 1.9912 1.9945 399.8813 400.6947 0.1275 -1.0000 -1.0000 5725708 1598633889.60 151.4956 60.0000 32.0000 1.9910 1.9944 399.9322 400.7453 0.1276 -1.0000 -1.0000 5725771 1598633889.70 151.4956 60.0000 32.0000 1.9919 1.9953 399.8669 400.6802 0.1275 -1.0000 -1.0000 5725849 1598633889.80 151.4956 60.0000 32.0000 1.9914 1.9948 399.8638 400.6768 0.1275 -1.0000 -1.0000 5726036 1598633889.90 151.4956 60.0000 32.0000 1.9913 1.9946 399.7800 400.5926 0.1275 -1.0000 -1.0000 5726099 1598633890.00 151.5189 60.0001 32.0000 1.9911 1.9944 399.7920 400.6054 0.1275 -1.0000 -1.0000 5726161 1598633890.10 151.5351 60.0001 32.0000 1.9910 1.9944 399.7838 400.5972 0.1276 -1.0000 -1.0000 5726224 1598633890.20 151.5351 60.0001 32.0000 1.9913 1.9946 399.9220 400.7344 0.1275 -1.0000 -1.0000 5726286 1598633890.30 151.5351 60.0001 32.0000 1.9916 1.9950 399.8340 400.6479 0.1277 -1.0000 -1.0000 5726364 1598633890.40 151.5351 60.0001 32.0000 1.9911 1.9944 399.7867 400.6003 0.1276 -1.0000 -1.0000 5726427 1598633890.50 151.5351 60.0001 32.0000 1.9913 1.9946 399.8204 400.6337 0.1276 -1.0000 -1.0000 5726489 1598633890.60 151.5351 60.0001 32.0000 1.9907 1.9940 399.8286 400.6420 0.1276 -1.0000 -1.0000 5726567 1598633890.70 151.4603 60.0001 32.0000 1.9905 1.9939 399.8135 400.6272 0.1276 -1.0000 -1.0000 5726630 1598633890.80 151.4603 60.0001 32.0000 1.9909 1.9942 399.8386 400.6519 0.1275 -1.0000 -1.0000 5726755 1598633890.90 151.4603 60.0001 32.0000 1.9907 1.9940 399.8802 400.6930 0.1275 -1.0000 -1.0000 5726817 1598633891.00 151.4603 60.0001 32.0000 1.9914 1.9947 399.7301 400.5434 0.1276 -1.0000 -1.0000 5726880 1598633891.10 151.4603 60.0001 32.0000 1.9912 1.9945 399.8305 400.6437 0.1276 -1.0000 -1.0000 5726942 1598633891.20 151.4586 60.0001 32.0000 1.9911 1.9944 399.7661 400.5798 0.1277 -1.0000 -1.0000 5727020 1598633891.30 151.4551 60.0001 32.0000 1.9917 1.9950 399.7431 400.5566 0.1276 -1.0000 -1.0000 5727505 1598633891.40 151.4551 60.0001 32.0000 1.9913 1.9946 399.8242 400.6372 0.1276 -1.0000 -1.0000 5727567 1598633891.50 151.4551 60.0001 32.0000 1.9913 1.9946 399.7198 400.5337 0.1276 -1.0000 -1.0000 5727645 1598633891.60 151.4551 60.0001 32.0000 1.9909 1.9943 399.8909 400.7026 0.1274 -1.0000 -1.0000 5727708 1598633891.70 151.4551 60.0001 32.0000 1.9914 1.9947 399.7977 400.6112 0.1276 -1.0000 -1.0000 5727786 1598633891.80 151.5036 60.0001 32.0000 1.9909 1.9942 399.7634 400.5758 0.1274 -1.0000 -1.0000 5728005 1598633891.90 151.5036 60.0001 32.0000 1.9910 1.9943 399.7714 400.5846 0.1276 -1.0000 -1.0000 5728067 1598633892.00 151.5036 60.0001 32.0000 1.9906 1.9939 399.7994 400.6126 0.1276 -1.0000 -1.0000 5728145 1598633892.10 151.5036 60.0001 32.0000 1.9911 1.9944 399.7991 400.6126 0.1276 -1.0000 -1.0000 5728208 1598633892.20 151.5036 60.0001 32.0000 1.9911 1.9945 399.7086 400.5219 0.1276 -1.0000 -1.0000 5728270 1598633892.30 151.5036 60.0001 32.0000 1.9912 1.9945 399.8342 400.6478 0.1275 -1.0000 -1.0000 5728333 1598633892.40 151.5027 60.0001 32.0000 1.9915 1.9948 399.7836 400.5966 0.1275 -1.0000 -1.0000 5728411 1598633892.50 151.5027 60.0001 32.0000 1.9909 1.9942 399.7938 400.6063 0.1275 -1.0000 -1.0000 5728457 1598633892.60 151.5027 60.0001 32.0000 1.9916 1.9949 399.7639 400.5773 0.1276 -1.0000 -1.0000 5728536 1598633892.70 151.5027 60.0001 32.0000 1.9913 1.9946 399.7956 400.6091 0.1276 -1.0000 -1.0000 5728598 1598633892.80 151.5027 60.0001 32.0000 1.9911 1.9944 399.8000 400.6125 0.1274 -1.0000 -1.0000 5728661 1598633892.90 151.5027 60.0001 32.0000 1.9914 1.9947 399.7326 400.5454 0.1275 -1.0000 -1.0000 5728739 1598633893.00 151.5164 60.0001 32.0000 1.9909 1.9942 399.8626 400.6750 0.1274 -1.0000 -1.0000 5728801 1598633893.10 151.5164 60.0001 32.0000 1.9920 1.9954 399.7659 400.5785 0.1275 -1.0000 -1.0000 5728864 1598633893.20 151.5164 60.0001 32.0000 1.9920 1.9953 399.8708 400.6835 0.1275 -1.0000 -1.0000 5728942 1598633893.30 151.5164 60.0001 32.0000 1.9916 1.9950 399.8191 400.6329 0.1276 -1.0000 -1.0000 5729004 1598633893.40 151.5164 60.0001 32.0000 1.9909 1.9942 399.8433 400.6554 0.1272 -1.0000 -1.0000 5729379 1598633893.50 151.5471 60.0001 32.0000 1.9912 1.9945 399.8274 400.6404 0.1276 -1.0000 -1.0000 5729457 1598633893.60 151.5471 60.0001 32.0000 1.9911 1.9945 399.7143 400.5267 0.1274 -1.0000 -1.0000 5729520 1598633893.70 151.5471 60.0001 32.0000 1.9916 1.9950 399.8168 400.6290 0.1274 -1.0000 -1.0000 5729582 1598633893.80 151.5471 60.0001 32.0000 1.9916 1.9950 399.7540 400.5661 0.1275 -1.0000 -1.0000 5729660 1598633893.90 151.5471 60.0001 32.0000 1.9910 1.9944 399.8539 400.6678 0.1276 -1.0000 -1.0000 5729770 1598633894.00 151.5437 60.0001 32.0000 1.9915 1.9948 399.8127 400.6262 0.1276 -1.0000 -1.0000 5729848 1598633894.10 151.4996 60.0001 32.0000 1.9918 1.9952 399.7817 400.5953 0.1276 -1.0000 -1.0000 5729910 1598633894.20 151.4996 60.0001 32.0000 1.9915 1.9948 399.8593 400.6725 0.1276 -1.0000 -1.0000 5729973 1598633894.30 151.4996 60.0001 32.0000 1.9909 1.9943 399.7640 400.5766 0.1274 -1.0000 -1.0000 5730051 1598633894.40 151.4996 60.0001 32.0000 1.9907 1.9940 399.8188 400.6318 0.1276 -1.0000 -1.0000 5730879 1598633894.50 151.4996 60.0001 32.0000 1.9910 1.9943 399.8056 400.6190 0.1275 -1.0000 -1.0000 5730941 1598633894.60 151.4416 60.0000 32.0000 1.9914 1.9948 399.8624 400.6755 0.1275 -1.0000 -1.0000 5731019 1598633894.70 151.4416 60.0000 32.0000 1.9916 1.9950 399.8509 400.6641 0.1275 -1.0000 -1.0000 5731082 1598633894.80 151.4416 60.0000 32.0000 1.9913 1.9947 399.7670 400.5795 0.1275 -1.0000 -1.0000 5731144 1598633894.90 151.4416 60.0000 32.0000 1.9904 1.9938 399.7265 400.5398 0.1276 -1.0000 -1.0000 5731222 1598633895.00 151.4416 60.0000 32.0000 1.9911 1.9944 399.7716 400.5849 0.1275 -1.0000 -1.0000 5731285 1598633895.10 151.4416 60.0000 32.0000 1.9917 1.9950 399.8504 400.6638 0.1276 -1.0000 -1.0000 5731347 1598633895.20 151.4904 60.0000 32.0000 1.9911 1.9945 399.8080 400.6216 0.1276 -1.0000 -1.0000 5731426 1598633895.30 151.4904 60.0000 32.0000 1.9912 1.9946 399.8859 400.6987 0.1275 -1.0000 -1.0000 5731488 1598633895.40 151.4904 60.0000 32.0000 1.9913 1.9946 399.7349 400.5477 0.1275 -1.0000 -1.0000 5731550 1598633895.50 151.4904 60.0000 32.0000 1.9914 1.9947 399.8203 400.6339 0.1276 -1.0000 -1.0000 5731629 1598633895.60 151.4904 60.0000 32.0000 1.9919 1.9952 399.8238 400.6372 0.1275 -1.0000 -1.0000 5731691 1598633895.70 151.5014 60.0000 32.0000 1.9916 1.9949 399.8983 400.7111 0.1275 -1.0000 -1.0000 5731754 1598633895.80 151.5096 60.0000 32.0000 1.9917 1.9951 399.7956 400.6086 0.1275 -1.0000 -1.0000 5731816 1598633895.90 151.5096 60.0000 32.0000 1.9913 1.9946 399.7542 400.5669 0.1275 -1.0000 -1.0000 5731879 1598633896.00 151.5096 60.0000 32.0000 1.9907 1.9940 399.7971 400.6106 0.1276 -1.0000 -1.0000 5732113 1598633896.10 151.5096 60.0000 32.0000 1.9919 1.9952 399.7749 400.5875 0.1275 -1.0000 -1.0000 5732175 1598633896.20 151.5096 60.0000 32.0000 1.9920 1.9953 399.7439 400.5567 0.1275 -1.0000 -1.0000 5732238 1598633896.30 151.5500 60.0000 32.0000 1.9916 1.9950 399.8035 400.6158 0.1274 -1.0000 -1.0000 5732316 1598633896.40 151.5500 60.0000 32.0000 1.9917 1.9950 399.8841 400.6962 0.1273 -1.0000 -1.0000 5732378 1598633896.50 151.5500 60.0000 32.0000 1.9918 1.9951 399.8451 400.6571 0.1274 -1.0000 -1.0000 5732503 1598633896.60 151.5500 60.0000 32.0000 1.9918 1.9951 399.8279 400.6408 0.1275 -1.0000 -1.0000 5732582 1598633896.70 151.5500 60.0000 32.0000 1.9917 1.9951 399.8527 400.6663 0.1276 -1.0000 -1.0000 5732644 1598633896.80 151.5440 60.0000 32.0000 1.9916 1.9950 399.8610 400.6748 0.1276 -1.0000 -1.0000 5732707 1598633896.90 151.5420 60.0000 32.0000 1.9915 1.9948 399.8197 400.6324 0.1275 -1.0000 -1.0000 5732769 1598633897.00 151.5420 60.0000 32.0000 1.9918 1.9951 399.7633 400.5757 0.1275 -1.0000 -1.0000 5733003 1598633897.10 151.5420 60.0000 32.0000 1.9916 1.9949 399.7615 400.5738 0.1274 -1.0000 -1.0000 5733066 1598633897.20 151.5420 60.0000 32.0000 1.9914 1.9948 399.9250 400.7388 0.1276 -1.0000 -1.0000 5733144 1598633897.30 151.5420 60.0000 32.0000 1.9916 1.9949 399.8154 400.6284 0.1275 -1.0000 -1.0000 5733206 1598633897.40 151.5313 60.0000 32.0000 1.9913 1.9946 399.7797 400.5926 0.1275 -1.0000 -1.0000 5733269 1598633897.50 151.5313 60.0000 32.0000 1.9916 1.9949 399.7998 400.6127 0.1275 -1.0000 -1.0000 5734050 1598633897.60 151.5313 60.0000 32.0000 1.9917 1.9951 399.8027 400.6158 0.1276 -1.0000 -1.0000 5734128 1598633897.70 151.5313 60.0000 32.0000 1.9920 1.9954 399.8076 400.6212 0.1276 -1.0000 -1.0000 5734253 1598633897.80 151.5313 60.0000 32.0000 1.9912 1.9946 399.7832 400.5958 0.1275 -1.0000 -1.0000 5734362 1598633897.90 151.5137 60.0000 32.0000 1.9918 1.9951 399.8088 400.6220 0.1275 -1.0000 -1.0000 5734425 1598633898.00 151.4842 60.0000 32.0000 1.9918 1.9951 399.7440 400.5561 0.1274 -1.0000 -1.0000 5734503 1598633898.10 151.4842 60.0000 32.0000 1.9914 1.9948 399.7737 400.5864 0.1275 -1.0000 -1.0000 5734565 1598633898.20 151.4842 60.0000 32.0000 1.9918 1.9951 399.8173 400.6301 0.1275 -1.0000 -1.0000 5734628 1598633898.30 151.4842 60.0000 32.0000 1.9910 1.9943 399.8357 400.6485 0.1275 -1.0000 -1.0000 5734690 1598633898.40 151.4842 60.0000 32.0000 1.9916 1.9950 399.7948 400.6085 0.1276 -1.0000 -1.0000 5734753 1598633898.50 151.5239 60.0000 32.0000 1.9915 1.9949 399.8219 400.6343 0.1274 -1.0000 -1.0000 5734815 1598633898.60 151.5239 60.0000 32.0000 1.9912 1.9946 399.8297 400.6427 0.1275 -1.0000 -1.0000 5734894 1598633898.70 151.5239 60.0000 32.0000 1.9917 1.9951 399.8124 400.6251 0.1275 -1.0000 -1.0000 5734956 1598633898.80 151.5239 60.0000 32.0000 1.9916 1.9949 399.8127 400.6256 0.1275 -1.0000 -1.0000 5735018 1598633898.90 151.5239 60.0000 32.0000 1.9919 1.9953 399.7563 400.5699 0.1276 -1.0000 -1.0000 5735097 1598633899.00 151.5162 60.0000 32.0000 1.9918 1.9951 399.7494 400.5616 0.1273 -1.0000 -1.0000 5735159 1598633899.10 151.5162 60.0000 32.0000 1.9914 1.9948 399.7741 400.5865 0.1274 -1.0000 -1.0000 5735222 1598633899.20 151.5162 60.0000 32.0000 1.9917 1.9951 399.7680 400.5803 0.1274 -1.0000 -1.0000 5735284 1598633899.30 151.5162 60.0000 32.0000 1.9909 1.9943 399.7672 400.5792 0.1274 -1.0000 -1.0000 5735346 1598633899.40 151.5162 60.0000 32.0000 1.9912 1.9945 399.7959 400.6094 0.1277 -1.0000 -1.0000 5735409 1598633899.50 151.5197 60.0000 32.0000 1.9916 1.9949 399.7911 400.6048 0.1276 -1.0000 -1.0000 5735862 1598633899.60 151.5384 60.0000 32.0000 1.9915 1.9948 399.8313 400.6434 0.1274 -1.0000 -1.0000 5735925 1598633899.70 151.5384 60.0000 32.0000 1.9915 1.9948 399.7512 400.5637 0.1274 -1.0000 -1.0000 5736003 1598633899.80 151.5384 60.0000 32.0000 1.9916 1.9950 399.7895 400.6013 0.1273 -1.0000 -1.0000 5736065 1598633899.90 151.5384 60.0000 32.0000 1.9917 1.9950 399.7955 400.6078 0.1275 -1.0000 -1.0000 5736128 1598633900.00 151.5384 60.0000 32.0000 1.9911 1.9944 399.8036 400.6164 0.1275 -1.0000 -1.0000 5736206 1598633900.10 151.5473 59.9998 32.0000 1.9916 1.9949 399.7693 400.5823 0.1275 -1.0000 -1.0000 5736268 1598633900.20 151.5473 59.9998 32.0000 1.9915 1.9948 399.8482 400.6610 0.1275 -1.0000 -1.0000 5736331 1598633900.30 151.5473 59.9998 32.0000 1.9913 1.9946 399.8192 400.6323 0.1275 -1.0000 -1.0000 5736409 1598633900.40 151.5473 59.9998 32.0000 1.9919 1.9953 399.8335 400.6465 0.1275 -1.0000 -1.0000 5736471 1598633900.50 151.5473 59.9998 32.0000 1.9914 1.9947 399.8200 400.6328 0.1274 -1.0000 -1.0000 5736534 1598633900.60 151.5473 59.9998 32.0000 1.9913 1.9946 399.7265 400.5388 0.1275 -1.0000 -1.0000 5737174 1598633900.70 151.5473 59.9998 32.0000 1.9917 1.9951 399.7381 400.5511 0.1275 -1.0000 -1.0000 5737237 1598633900.80 151.4626 59.9998 32.0000 1.9917 1.9950 399.8161 400.6292 0.1275 -1.0000 -1.0000 5737299 1598633900.90 151.4626 59.9998 32.0000 1.9913 1.9946 399.7320 400.5445 0.1274 -1.0000 -1.0000 5737377 1598633901.00 151.4626 59.9998 32.0000 1.9910 1.9943 399.7697 400.5818 0.1274 -1.0000 -1.0000 5737440 1598633901.10 151.4626 59.9998 32.0000 1.9916 1.9949 399.7311 400.5438 0.1275 -1.0000 -1.0000 5737502 1598633901.20 151.4626 59.9998 32.0000 1.9914 1.9947 399.7927 400.6064 0.1277 -1.0000 -1.0000 5737565 1598633901.30 151.4608 59.9998 32.0000 1.9912 1.9945 399.8038 400.6158 0.1274 -1.0000 -1.0000 5737627 1598633901.40 151.4608 59.9998 32.0000 1.9920 1.9953 399.7364 400.5485 0.1274 -1.0000 -1.0000 5737690 1598633901.50 151.4608 59.9998 32.0000 1.9916 1.9949 399.7927 400.6047 0.1274 -1.0000 -1.0000 5737768 1598633901.60 151.4608 59.9998 32.0000 1.9920 1.9954 399.6919 400.5041 0.1274 -1.0000 -1.0000 5737830 1598633901.70 151.4608 59.9998 32.0000 1.9910 1.9943 399.7778 400.5904 0.1275 -1.0000 -1.0000 5737908 1598633901.80 151.4608 59.9998 32.0000 1.9916 1.9950 399.8056 400.6186 0.1275 -1.0000 -1.0000 5737971 1598633901.90 151.4608 59.9998 32.0000 1.9913 1.9947 399.7539 400.5653 0.1273 -1.0000 -1.0000 5738033 1598633902.00 151.4723 59.9998 32.0000 1.9918 1.9951 399.8117 400.6242 0.1275 -1.0000 -1.0000 5738096 1598633902.10 151.5849 59.9998 32.0000 1.9918 1.9951 399.8296 400.6425 0.1275 -1.0000 -1.0000 5738393 1598633902.20 151.5849 59.9998 32.0000 1.9917 1.9950 399.8418 400.6551 0.1275 -1.0000 -1.0000 5738455 1598633902.30 151.5849 59.9998 32.0000 1.9928 1.9961 399.7811 400.5939 0.1275 -1.0000 -1.0000 5738533 1598633902.40 151.5849 59.9998 32.0000 1.9921 1.9954 399.7770 400.5886 0.1274 -1.0000 -1.0000 5738596 1598633902.50 151.5849 59.9998 32.0000 1.9915 1.9948 399.8616 400.6747 0.1276 -1.0000 -1.0000 5738658 1598633902.60 151.5228 59.9998 32.0000 1.9919 1.9952 399.7966 400.6094 0.1275 -1.0000 -1.0000 5738908 1598633902.70 151.5228 59.9998 32.0000 1.9917 1.9950 399.8285 400.6410 0.1274 -1.0000 -1.0000 5738971 1598633902.80 151.5228 59.9998 32.0000 1.9918 1.9952 399.7920 400.6042 0.1275 -1.0000 -1.0000 5739033 1598633902.90 151.5228 59.9998 32.0000 1.9914 1.9948 399.7662 400.5789 0.1275 -1.0000 -1.0000 5739096 1598633903.00 151.5228 59.9998 32.0000 1.9914 1.9947 399.8308 400.6432 0.1274 -1.0000 -1.0000 5739158 1598633903.10 151.4933 59.9998 32.0000 1.9911 1.9944 399.7404 400.5522 0.1273 -1.0000 -1.0000 5739845 1598633903.20 151.4823 59.9998 32.0000 1.9911 1.9945 399.8100 400.6219 0.1274 -1.0000 -1.0000 5739924 1598633903.30 151.4823 59.9998 32.0000 1.9909 1.9943 399.6834 400.4956 0.1274 -1.0000 -1.0000 5739986 1598633903.40 151.4823 59.9998 32.0000 1.9904 1.9938 399.7979 400.6107 0.1275 -1.0000 -1.0000 5740048 1598633903.50 151.4823 59.9998 32.0000 1.9915 1.9949 399.8177 400.6303 0.1275 -1.0000 -1.0000 5740127 1598633903.60 151.4823 59.9998 32.0000 1.9924 1.9957 399.7786 400.5923 0.1277 -1.0000 -1.0000 5740189 1598633903.70 151.5101 59.9998 32.0000 1.9915 1.9948 399.8007 400.6136 0.1275 -1.0000 -1.0000 5740252 1598633903.80 151.5101 59.9998 32.0000 1.9915 1.9949 399.7921 400.6052 0.1276 -1.0000 -1.0000 5740314 1598633903.90 151.5101 59.9998 32.0000 1.9919 1.9952 399.8622 400.6760 0.1276 -1.0000 -1.0000 5740377 1598633904.00 151.5101 59.9998 32.0000 1.9914 1.9947 399.7144 400.5270 0.1275 -1.0000 -1.0000 5740455 1598633904.10 151.5101 59.9998 32.0000 1.9915 1.9949 399.8089 400.6213 0.1274 -1.0000 -1.0000 5740517 1598633904.20 151.5058 59.9998 32.0000 1.9909 1.9942 399.7652 400.5781 0.1276 -1.0000 -1.0000 5740580 1598633904.30 151.4715 59.9998 32.0000 1.9913 1.9946 399.8175 400.6313 0.1276 -1.0000 -1.0000 5740658 1598633904.40 151.4715 59.9998 32.0000 1.9909 1.9942 399.6949 400.5072 0.1275 -1.0000 -1.0000 5740720 1598633904.50 151.4715 59.9998 32.0000 1.9911 1.9944 399.7652 400.5780 0.1275 -1.0000 -1.0000 5740783 1598633904.60 151.4715 59.9998 32.0000 1.9914 1.9947 399.8615 400.6749 0.1276 -1.0000 -1.0000 5740845 1598633904.70 151.4715 59.9998 32.0000 1.9910 1.9943 399.8258 400.6388 0.1275 -1.0000 -1.0000 5740908 1598633904.80 151.4593 60.0000 32.0000 1.9916 1.9949 399.8444 400.6575 0.1276 -1.0000 -1.0000 5740970 1598633904.90 151.4590 60.0000 32.0000 1.9917 1.9951 399.8481 400.6610 0.1275 -1.0000 -1.0000 5741048 1598633905.00 151.4590 60.0000 32.0000 1.9907 1.9940 399.7468 400.5593 0.1275 -1.0000 -1.0000 5741111 1598633905.10 151.4590 60.0000 32.0000 1.9913 1.9947 399.7554 400.5682 0.1275 -1.0000 -1.0000 5741173 1598633905.20 151.4590 60.0000 32.0000 1.9912 1.9946 399.7890 400.6018 0.1275 -1.0000 -1.0000 5741283 1598633905.30 151.4662 60.0000 32.0000 1.9913 1.9946 399.8080 400.6213 0.1276 -1.0000 -1.0000 5741345 1598633905.40 151.5103 60.0000 32.0000 1.9913 1.9947 399.8015 400.6147 0.1275 -1.0000 -1.0000 5741408 1598633905.50 151.5103 60.0000 32.0000 1.9916 1.9950 399.8321 400.6453 0.1275 -1.0000 -1.0000 5741486 1598633905.60 151.5103 60.0000 32.0000 1.9913 1.9946 399.8460 400.6589 0.1275 -1.0000 -1.0000 5741548 1598633905.70 151.5103 60.0000 32.0000 1.9915 1.9948 399.8512 400.6642 0.1275 -1.0000 -1.0000 5741783 1598633905.80 151.5103 60.0000 32.0000 1.9914 1.9948 399.8575 400.6714 0.1276 -1.0000 -1.0000 5741845 1598633905.90 151.5044 60.0000 32.0000 1.9919 1.9953 399.7043 400.5173 0.1275 -1.0000 -1.0000 5741907 1598633906.00 151.5044 60.0000 32.0000 1.9919 1.9953 399.8260 400.6386 0.1275 -1.0000 -1.0000 5741986 1598633906.10 151.5044 60.0000 32.0000 1.9914 1.9947 399.8227 400.6363 0.1276 -1.0000 -1.0000 5742048 1598633906.20 151.5044 60.0000 32.0000 1.9914 1.9948 399.7645 400.5765 0.1274 -1.0000 -1.0000 5742298 1598633906.30 151.5044 60.0000 32.0000 1.9912 1.9945 399.8580 400.6716 0.1276 -1.0000 -1.0000 5742361 1598633906.40 151.4633 60.0000 32.0000 1.9911 1.9944 399.7387 400.5521 0.1276 -1.0000 -1.0000 5742439 1598633906.50 151.4549 60.0000 32.0000 1.9912 1.9945 399.7667 400.5801 0.1276 -1.0000 -1.0000 5742501 1598633906.60 151.4549 60.0000 32.0000 1.9918 1.9952 399.7571 400.5700 0.1275 -1.0000 -1.0000 5742564 1598633906.70 151.4549 60.0000 32.0000 1.9910 1.9943 399.7850 400.5976 0.1275 -1.0000 -1.0000 5742767 1598633906.80 151.4549 60.0000 32.0000 1.9910 1.9944 399.9481 400.7606 0.1274 -1.0000 -1.0000 5742829 1598633906.90 151.4549 60.0000 32.0000 1.9906 1.9940 399.7690 400.5817 0.1275 -1.0000 -1.0000 5742892 1598633907.00 151.4897 60.0000 32.0000 1.9915 1.9949 399.8411 400.6541 0.1275 -1.0000 -1.0000 5742954 1598633907.10 151.4897 60.0000 32.0000 1.9913 1.9946 399.7394 400.5523 0.1276 -1.0000 -1.0000 5743017 1598633907.20 151.4897 60.0000 32.0000 1.9914 1.9948 399.8869 400.7002 0.1275 -1.0000 -1.0000 5743282 1598633907.30 151.4897 60.0000 32.0000 1.9914 1.9947 399.8449 400.6586 0.1276 -1.0000 -1.0000 5743345 1598633907.40 151.4897 60.0000 32.0000 1.9914 1.9947 399.8468 400.6593 0.1275 -1.0000 -1.0000 5743407 1598633907.50 151.4897 60.0000 32.0000 1.9907 1.9941 399.7829 400.5956 0.1274 -1.0000 -1.0000 5743485 1598633907.60 151.5214 60.0000 32.0000 1.9910 1.9944 399.7569 400.5704 0.1277 -1.0000 -1.0000 5743548 1598633907.70 151.5214 60.0000 32.0000 1.9909 1.9943 399.8595 400.6732 0.1276 -1.0000 -1.0000 5743626 1598633907.80 151.5214 60.0000 32.0000 1.9919 1.9952 399.8319 400.6459 0.1276 -1.0000 -1.0000 5743798 1598633907.90 151.5214 60.0000 32.0000 1.9911 1.9944 399.8445 400.6582 0.1276 -1.0000 -1.0000 5743860 1598633908.00 151.5214 60.0000 32.0000 1.9910 1.9943 399.9346 400.7480 0.1275 -1.0000 -1.0000 5743923 1598633908.10 151.5220 60.0000 32.0000 1.9913 1.9946 399.7931 400.6051 0.1273 -1.0000 -1.0000 5743985 1598633908.20 151.5220 60.0000 32.0000 1.9908 1.9941 399.8016 400.6146 0.1275 -1.0000 -1.0000 5744063 1598633908.30 151.5220 60.0000 32.0000 1.9917 1.9950 399.7829 400.5954 0.1275 -1.0000 -1.0000 5744298 1598633908.40 151.5220 60.0000 32.0000 1.9915 1.9948 399.7591 400.5718 0.1275 -1.0000 -1.0000 5744360 1598633908.50 151.5220 60.0000 32.0000 1.9918 1.9951 399.8169 400.6295 0.1275 -1.0000 -1.0000 5744438 1598633908.60 151.5235 60.0000 32.0000 1.9924 1.9958 399.8194 400.6320 0.1274 -1.0000 -1.0000 5744501 1598633908.70 151.5335 60.0000 32.0000 1.9920 1.9953 399.8670 400.6805 0.1276 -1.0000 -1.0000 5744563 1598633908.80 151.5335 60.0000 32.0000 1.9913 1.9946 399.8798 400.6925 0.1274 -1.0000 -1.0000 5744797 1598633908.90 151.5335 60.0000 32.0000 1.9916 1.9949 399.9083 400.7213 0.1275 -1.0000 -1.0000 5744876 1598633909.00 151.5335 60.0000 32.0000 1.9906 1.9939 399.8644 400.6776 0.1275 -1.0000 -1.0000 5744938 1598633909.10 151.5335 60.0000 32.0000 1.9915 1.9949 399.7387 400.5517 0.1276 -1.0000 -1.0000 5745001 1598633909.20 151.5112 60.0000 32.0000 1.9921 1.9954 399.7806 400.5928 0.1274 -1.0000 -1.0000 5745079 1598633909.30 151.5112 60.0000 32.0000 1.9916 1.9949 399.8147 400.6269 0.1274 -1.0000 -1.0000 5745250 1598633909.40 151.5112 60.0000 32.0000 1.9917 1.9950 399.8450 400.6574 0.1274 -1.0000 -1.0000 5745313 1598633909.50 151.5112 60.0000 32.0000 1.9918 1.9951 399.8774 400.6898 0.1274 -1.0000 -1.0000 5745391 1598633909.60 151.5112 60.0000 32.0000 1.9919 1.9952 399.7911 400.6041 0.1275 -1.0000 -1.0000 5745453 1598633909.70 151.5028 60.0001 32.0000 1.9908 1.9942 399.8438 400.6561 0.1273 -1.0000 -1.0000 5745516 1598633909.80 151.4987 60.0002 32.0000 1.9923 1.9956 399.8223 400.6353 0.1275 -1.0000 -1.0000 5745750 1598633909.90 151.4987 60.0002 32.0000 1.9914 1.9948 399.8485 400.6614 0.1275 -1.0000 -1.0000 5745813 1598633910.00 151.4987 60.0002 32.0000 1.9914 1.9947 399.7876 400.6001 0.1274 -1.0000 -1.0000 5745891 1598633910.10 151.4987 60.0002 32.0000 1.9917 1.9951 399.8960 400.7088 0.1275 -1.0000 -1.0000 5745953 1598633910.20 151.4987 60.0002 32.0000 1.9916 1.9949 399.8583 400.6718 0.1276 -1.0000 -1.0000 5746016 1598633910.30 151.4903 60.0002 32.0000 1.9914 1.9948 399.8752 400.6876 0.1274 -1.0000 -1.0000 5746266 1598633910.40 151.4903 60.0002 32.0000 1.9913 1.9946 399.8862 400.6984 0.1273 -1.0000 -1.0000 5746328 1598633910.50 151.4903 60.0002 32.0000 1.9907 1.9941 399.8089 400.6214 0.1275 -1.0000 -1.0000 5746391 1598633910.60 151.4903 60.0002 32.0000 1.9912 1.9945 399.7414 400.5547 0.1276 -1.0000 -1.0000 5746453 1598633910.70 151.4903 60.0002 32.0000 1.9914 1.9947 399.8087 400.6215 0.1275 -1.0000 -1.0000 5746516 1598633910.80 151.5218 60.0002 32.0000 1.9917 1.9951 399.8547 400.6678 0.1275 -1.0000 -1.0000 5746578 1598633910.90 151.5218 60.0002 32.0000 1.9906 1.9939 399.7809 400.5935 0.1275 -1.0000 -1.0000 5747031 1598633911.00 151.5218 60.0002 32.0000 1.9916 1.9949 399.8023 400.6159 0.1276 -1.0000 -1.0000 5747094 1598633911.10 151.5218 60.0002 32.0000 1.9913 1.9946 399.8518 400.6644 0.1274 -1.0000 -1.0000 5747156 1598633911.20 151.5218 60.0002 32.0000 1.9917 1.9950 399.8476 400.6606 0.1276 -1.0000 -1.0000 5747219 1598633911.30 151.5218 60.0002 32.0000 1.9916 1.9949 399.7984 400.6122 0.1276 -1.0000 -1.0000 5747281 1598633911.40 151.5218 60.0002 32.0000 1.9911 1.9944 399.8014 400.6147 0.1275 -1.0000 -1.0000 5747515 1598633911.50 151.5218 60.0002 32.0000 1.9909 1.9943 399.7735 400.5862 0.1276 -1.0000 -1.0000 5747594 1598633911.60 151.5218 60.0002 32.0000 1.9910 1.9944 399.7941 400.6072 0.1275 -1.0000 -1.0000 5747656 1598633911.70 151.5218 60.0002 32.0000 1.9913 1.9946 399.7909 400.6031 0.1274 -1.0000 -1.0000 5747734 1598633911.80 151.5218 60.0002 32.0000 1.9914 1.9947 399.8091 400.6222 0.1275 -1.0000 -1.0000 5747797 1598633911.90 151.4521 60.0002 32.0000 1.9906 1.9939 399.7622 400.5762 0.1277 -1.0000 -1.0000 5747859 1598633912.00 151.4521 60.0002 32.0000 1.9907 1.9940 399.7837 400.5977 0.1277 -1.0000 -1.0000 5747922 1598633912.10 151.4521 60.0002 32.0000 1.9905 1.9939 399.7897 400.6033 0.1276 -1.0000 -1.0000 5747984 1598633912.20 151.4521 60.0002 32.0000 1.9915 1.9949 399.7845 400.5979 0.1276 -1.0000 -1.0000 5748047 1598633912.30 151.4438 60.0002 32.0000 1.9918 1.9951 399.7954 400.6091 0.1276 -1.0000 -1.0000 5748125 1598633912.40 151.4422 60.0002 32.0000 1.9902 1.9936 399.8011 400.6143 0.1275 -1.0000 -1.0000 5748187 1598633912.50 151.4367 60.0002 32.0000 1.9906 1.9940 399.6915 400.5043 0.1275 -1.0000 -1.0000 5748250 1598633912.60 151.4367 60.0002 32.0000 1.9902 1.9936 399.8158 400.6294 0.1277 -1.0000 -1.0000 5748328 1598633912.70 151.4367 60.0002 32.0000 1.9916 1.9949 399.8501 400.6635 0.1276 -1.0000 -1.0000 5748390 1598633912.80 151.4367 60.0002 32.0000 1.9914 1.9947 399.8359 400.6494 0.1277 -1.0000 -1.0000 5748453 1598633912.90 151.4367 60.0002 32.0000 1.9910 1.9943 399.7869 400.6010 0.1276 -1.0000 -1.0000 5749343 1598633913.00 151.4814 60.0002 32.0000 1.9908 1.9941 399.8030 400.6162 0.1275 -1.0000 -1.0000 5749406 1598633913.10 151.4814 60.0002 32.0000 1.9909 1.9942 399.8364 400.6502 0.1277 -1.0000 -1.0000 5749468 1598633913.20 151.4814 60.0002 32.0000 1.9912 1.9945 399.7681 400.5826 0.1278 -1.0000 -1.0000 5749546 1598633913.30 151.4814 60.0002 32.0000 1.9911 1.9944 399.8747 400.6888 0.1277 -1.0000 -1.0000 5749609 1598633913.40 151.4814 60.0002 32.0000 1.9911 1.9944 399.8110 400.6246 0.1276 -1.0000 -1.0000 5749671 1598633913.50 151.4814 60.0002 32.0000 1.9908 1.9942 399.7267 400.5403 0.1276 -1.0000 -1.0000 5749749 1598633913.60 151.4814 60.0002 32.0000 1.9912 1.9945 399.8466 400.6602 0.1276 -1.0000 -1.0000 5749812 1598633913.70 151.4814 60.0002 32.0000 1.9916 1.9949 399.7867 400.6008 0.1278 -1.0000 -1.0000 5749890 1598633913.80 151.4814 60.0002 32.0000 1.9910 1.9944 399.7452 400.5577 0.1275 -1.0000 -1.0000 5749952 1598633913.90 151.4814 60.0002 32.0000 1.9914 1.9948 399.8705 400.6836 0.1275 -1.0000 -1.0000 5750015 1598633914.00 151.4814 60.0002 32.0000 1.9911 1.9945 399.8495 400.6624 0.1274 -1.0000 -1.0000 5750077 1598633914.10 151.4814 60.0002 32.0000 1.9912 1.9945 399.8437 400.6572 0.1276 -1.0000 -1.0000 5750140 1598633914.20 151.4909 60.0002 32.0000 1.9916 1.9949 399.7933 400.6060 0.1275 -1.0000 -1.0000 5750202 1598633914.30 151.5025 60.0002 32.0000 1.9919 1.9952 399.8978 400.7110 0.1275 -1.0000 -1.0000 5750281 1598633914.40 151.5025 60.0002 32.0000 1.9914 1.9947 399.8000 400.6131 0.1275 -1.0000 -1.0000 5750343 1598633914.50 151.5025 60.0002 32.0000 1.9916 1.9949 399.8395 400.6509 0.1274 -1.0000 -1.0000 5750515 1598633914.60 151.5025 60.0002 32.0000 1.9913 1.9947 399.7860 400.5993 0.1276 -1.0000 -1.0000 5750593 1598633914.70 151.4942 60.0004 32.0000 1.9917 1.9950 399.8616 400.6748 0.1275 -1.0000 -1.0000 5750655 1598633914.80 151.4933 60.0004 32.0000 1.9913 1.9946 399.8295 400.6427 0.1274 -1.0000 -1.0000 5750718 1598633914.90 151.4933 60.0004 32.0000 1.9919 1.9952 399.8060 400.6181 0.1274 -1.0000 -1.0000 5750796 1598633915.00 151.4933 60.0004 32.0000 1.9911 1.9944 399.8417 400.6547 0.1276 -1.0000 -1.0000 5751030 1598633915.10 151.4933 60.0004 32.0000 1.9908 1.9941 399.7487 400.5624 0.1276 -1.0000 -1.0000 5751093 1598633915.20 151.4933 60.0004 32.0000 1.9910 1.9944 399.8439 400.6572 0.1276 -1.0000 -1.0000 5751155 1598633915.30 151.4995 60.0004 32.0000 1.9916 1.9949 399.7606 400.5738 0.1276 -1.0000 -1.0000 5751218 1598633915.40 151.4995 60.0004 32.0000 1.9926 1.9960 399.8425 400.6559 0.1275 -1.0000 -1.0000 5751280 1598633915.50 151.4995 60.0004 32.0000 1.9914 1.9947 399.7906 400.6022 0.1272 -1.0000 -1.0000 5751780 1598633915.60 151.4995 60.0004 32.0000 1.9916 1.9949 399.8367 400.6504 0.1276 -1.0000 -1.0000 5751827 1598633915.70 151.4995 60.0004 32.0000 1.9910 1.9944 399.7979 400.6119 0.1277 -1.0000 -1.0000 5751905 1598633915.80 151.5156 60.0004 32.0000 1.9917 1.9950 399.7513 400.5638 0.1275 -1.0000 -1.0000 5751968 1598633915.90 151.5182 60.0004 32.0000 1.9914 1.9947 399.8336 400.6466 0.1276 -1.0000 -1.0000 5752030 1598633916.00 151.5182 60.0004 32.0000 1.9917 1.9950 399.8988 400.7119 0.1275 -1.0000 -1.0000 5752374 1598633916.10 151.5182 60.0004 32.0000 1.9916 1.9950 399.7808 400.5940 0.1275 -1.0000 -1.0000 5752436 1598633916.20 151.5182 60.0004 32.0000 1.9918 1.9951 399.8348 400.6472 0.1274 -1.0000 -1.0000 5752499 1598633916.30 151.5182 60.0004 32.0000 1.9914 1.9947 399.7742 400.5873 0.1276 -1.0000 -1.0000 5752561 1598633916.40 151.5182 60.0004 32.0000 1.9913 1.9947 399.6905 400.5037 0.1275 -1.0000 -1.0000 5752639 1598633916.50 151.5182 60.0004 32.0000 1.9918 1.9951 399.7775 400.5901 0.1275 -1.0000 -1.0000 5753295 1598633916.60 151.5182 60.0004 32.0000 1.9913 1.9947 399.8814 400.6945 0.1275 -1.0000 -1.0000 5753374 1598633916.70 151.5182 60.0004 32.0000 1.9913 1.9946 399.7897 400.6024 0.1275 -1.0000 -1.0000 5753420 1598633916.80 151.5182 60.0004 32.0000 1.9915 1.9948 399.8095 400.6229 0.1276 -1.0000 -1.0000 5753499 1598633916.90 151.5182 60.0004 32.0000 1.9906 1.9939 399.8113 400.6246 0.1276 -1.0000 -1.0000 5753561 1598633917.00 151.4988 60.0004 32.0000 1.9915 1.9948 399.7554 400.5690 0.1276 -1.0000 -1.0000 5753623 1598633917.10 151.4681 60.0004 32.0000 1.9910 1.9943 399.7113 400.5235 0.1274 -1.0000 -1.0000 5753686 1598633917.20 151.4681 60.0004 32.0000 1.9902 1.9935 399.8322 400.6456 0.1275 -1.0000 -1.0000 5753764 1598633917.30 151.4681 60.0004 32.0000 1.9910 1.9944 399.7698 400.5825 0.1275 -1.0000 -1.0000 5753827 1598633917.40 151.4681 60.0004 32.0000 1.9911 1.9944 399.7849 400.5981 0.1276 -1.0000 -1.0000 5753889 1598633917.50 151.5112 60.0004 32.0000 1.9911 1.9945 399.8050 400.6182 0.1276 -1.0000 -1.0000 5754373 1598633917.60 151.5112 60.0004 32.0000 1.9915 1.9949 399.8066 400.6204 0.1277 -1.0000 -1.0000 5754436 1598633917.70 151.5112 60.0004 32.0000 1.9921 1.9955 399.7929 400.6066 0.1276 -1.0000 -1.0000 5754530 1598633917.80 151.5112 60.0004 32.0000 1.9912 1.9945 399.8825 400.6964 0.1276 -1.0000 -1.0000 5754592 1598633917.90 151.5112 60.0004 32.0000 1.9915 1.9948 399.8008 400.6135 0.1275 -1.0000 -1.0000 5754654 1598633918.00 151.5173 60.0004 32.0000 1.9915 1.9948 399.8219 400.6345 0.1274 -1.0000 -1.0000 5754733 1598633918.10 151.5295 60.0004 32.0000 1.9912 1.9946 399.7682 400.5811 0.1275 -1.0000 -1.0000 5754795 1598633918.20 151.5295 60.0004 32.0000 1.9909 1.9943 399.7408 400.5528 0.1274 -1.0000 -1.0000 5754858 1598633918.30 151.5295 60.0004 32.0000 1.9914 1.9947 399.9585 400.7707 0.1274 -1.0000 -1.0000 5754920 1598633918.40 151.5295 60.0004 32.0000 1.9913 1.9946 399.8931 400.7056 0.1275 -1.0000 -1.0000 5754983 1598633918.50 151.5295 60.0004 32.0000 1.9908 1.9942 399.8139 400.6276 0.1277 -1.0000 -1.0000 5755045 1598633918.60 151.5295 60.0004 32.0000 1.9914 1.9947 399.6636 400.4766 0.1275 -1.0000 -1.0000 5755123 1598633918.70 151.5295 60.0004 32.0000 1.9918 1.9951 399.7800 400.5926 0.1275 -1.0000 -1.0000 5755186 1598633918.80 151.5295 60.0004 32.0000 1.9914 1.9947 399.7411 400.5535 0.1275 -1.0000 -1.0000 5755248 1598633918.90 151.5295 60.0004 32.0000 1.9914 1.9947 399.8177 400.6307 0.1276 -1.0000 -1.0000 5755311 1598633919.00 151.5295 60.0004 32.0000 1.9913 1.9946 399.8525 400.6659 0.1275 -1.0000 -1.0000 5755389 1598633919.10 151.5295 60.0004 32.0000 1.9907 1.9940 399.7900 400.6025 0.1274 -1.0000 -1.0000 5755561 1598633919.20 151.5051 60.0005 32.0000 1.9910 1.9943 399.8932 400.7049 0.1274 -1.0000 -1.0000 5755623 1598633919.30 151.4933 60.0005 32.0000 1.9907 1.9940 399.8257 400.6384 0.1275 -1.0000 -1.0000 5755685 1598633919.40 151.4933 60.0005 32.0000 1.9916 1.9949 399.7033 400.5152 0.1274 -1.0000 -1.0000 5755748 1598633919.50 151.4933 60.0005 32.0000 1.9906 1.9939 399.8701 400.6836 0.1275 -1.0000 -1.0000 5755826 1598633919.60 151.4933 60.0005 32.0000 1.9913 1.9946 399.7334 400.5462 0.1276 -1.0000 -1.0000 5756373 1598633919.70 151.4933 60.0005 32.0000 1.9908 1.9942 399.8728 400.6859 0.1274 -1.0000 -1.0000 5756435 1598633919.80 151.4933 60.0005 32.0000 1.9909 1.9942 399.8049 400.6168 0.1274 -1.0000 -1.0000 5756498 1598633919.90 151.4933 60.0005 32.0000 1.9914 1.9947 399.8390 400.6532 0.1278 -1.0000 -1.0000 5756576 1598633920.00 151.4933 60.0005 32.0000 1.9915 1.9949 399.8608 400.6738 0.1275 -1.0000 -1.0000 5756654 1598633920.10 151.4933 60.0005 32.0000 1.9916 1.9949 399.8280 400.6415 0.1276 -1.0000 -1.0000 5756717 1598633920.20 151.4933 60.0005 32.0000 1.9912 1.9946 399.7701 400.5841 0.1277 -1.0000 -1.0000 5756779 1598633920.30 151.4933 60.0005 32.0000 1.9907 1.9940 399.8983 400.7116 0.1276 -1.0000 -1.0000 5756857 1598633920.40 151.5012 60.0005 32.0000 1.9916 1.9949 399.8235 400.6370 0.1276 -1.0000 -1.0000 5756920 1598633920.50 151.5012 60.0005 32.0000 1.9919 1.9952 399.8067 400.6196 0.1275 -1.0000 -1.0000 5756966 1598633920.60 151.5012 60.0005 32.0000 1.9911 1.9944 399.8100 400.6233 0.1275 -1.0000 -1.0000 5757044 1598633920.70 151.5012 60.0005 32.0000 1.9907 1.9941 399.8304 400.6434 0.1276 -1.0000 -1.0000 5757107 1598633920.80 151.5012 60.0005 32.0000 1.9918 1.9951 399.8252 400.6395 0.1277 -1.0000 -1.0000 5757170 1598633920.90 151.5012 60.0005 32.0000 1.9913 1.9946 399.8327 400.6453 0.1275 -1.0000 -1.0000 5757248 1598633921.00 151.4765 60.0005 32.0000 1.9916 1.9949 399.7935 400.6063 0.1274 -1.0000 -1.0000 5757310 1598633921.10 151.4753 60.0005 32.0000 1.9912 1.9946 399.8055 400.6199 0.1277 -1.0000 -1.0000 5757373 1598633921.20 151.4753 60.0005 32.0000 1.9914 1.9948 399.8643 400.6785 0.1277 -1.0000 -1.0000 5757451 1598633921.30 151.4753 60.0005 32.0000 1.9915 1.9949 399.8348 400.6487 0.1276 -1.0000 -1.0000 5757513 1598633921.40 151.4753 60.0005 32.0000 1.9909 1.9943 399.8581 400.6719 0.1276 -1.0000 -1.0000 5757576 1598633921.50 151.4753 60.0005 32.0000 1.9913 1.9946 399.8413 400.6543 0.1275 -1.0000 -1.0000 5757638 1598633921.60 151.4753 60.0005 32.0000 1.9918 1.9951 399.7397 400.5528 0.1276 -1.0000 -1.0000 5757701 1598633921.70 151.4753 60.0005 32.0000 1.9913 1.9946 399.8479 400.6620 0.1277 -1.0000 -1.0000 5757779 1598633921.80 151.4753 60.0005 32.0000 1.9919 1.9952 399.7826 400.5962 0.1276 -1.0000 -1.0000 5757841 1598633921.90 151.4753 60.0005 32.0000 1.9913 1.9946 399.8500 400.6635 0.1276 -1.0000 -1.0000 5757904 1598633922.00 151.4753 60.0005 32.0000 1.9920 1.9953 399.8247 400.6377 0.1275 -1.0000 -1.0000 5757982 1598633922.10 151.5441 60.0005 32.0000 1.9918 1.9951 399.8220 400.6352 0.1275 -1.0000 -1.0000 5758044 1598633922.20 151.5441 60.0005 32.0000 1.9917 1.9950 399.8349 400.6477 0.1276 -1.0000 -1.0000 5758294 1598633922.30 151.5441 60.0005 32.0000 1.9922 1.9955 399.8022 400.6153 0.1275 -1.0000 -1.0000 5758357 1598633922.40 151.5441 60.0005 32.0000 1.9922 1.9956 399.8367 400.6490 0.1274 -1.0000 -1.0000 5758419 1598633922.50 151.5441 60.0005 32.0000 1.9923 1.9956 399.8684 400.6811 0.1274 -1.0000 -1.0000 5758497 1598633922.60 151.5372 60.0005 32.0000 1.9915 1.9948 399.7449 400.5578 0.1275 -1.0000 -1.0000 5758560 1598633922.70 151.5337 60.0005 32.0000 1.9921 1.9954 399.8381 400.6511 0.1275 -1.0000 -1.0000 5758794 1598633922.80 151.5337 60.0005 32.0000 1.9916 1.9950 399.8155 400.6282 0.1275 -1.0000 -1.0000 5758857 1598633922.90 151.5337 60.0005 32.0000 1.9913 1.9947 399.8597 400.6732 0.1276 -1.0000 -1.0000 5758919 1598633923.00 151.5337 60.0005 32.0000 1.9911 1.9945 399.8746 400.6884 0.1276 -1.0000 -1.0000 5758982 1598633923.10 151.5337 60.0005 32.0000 1.9912 1.9945 399.7979 400.6113 0.1276 -1.0000 -1.0000 5759044 1598633923.20 151.4707 60.0005 32.0000 1.9907 1.9940 399.7961 400.6092 0.1275 -1.0000 -1.0000 5759388 1598633923.30 151.4707 60.0005 32.0000 1.9917 1.9950 399.7909 400.6040 0.1276 -1.0000 -1.0000 5759450 1598633923.40 151.4707 60.0005 32.0000 1.9913 1.9946 399.8534 400.6666 0.1275 -1.0000 -1.0000 5759513 1598633923.50 151.4707 60.0005 32.0000 1.9914 1.9947 399.7921 400.6059 0.1276 -1.0000 -1.0000 5759591 1598633923.60 151.4707 60.0005 32.0000 1.9912 1.9945 399.7663 400.5787 0.1275 -1.0000 -1.0000 5759653 1598633923.70 151.4707 60.0005 32.0000 1.9914 1.9947 399.8130 400.6256 0.1274 -1.0000 -1.0000 5759888 1598633923.80 151.4707 60.0005 32.0000 1.9915 1.9949 399.8396 400.6534 0.1276 -1.0000 -1.0000 5759950 1598633923.90 151.4707 60.0005 32.0000 1.9915 1.9948 399.8324 400.6460 0.1276 -1.0000 -1.0000 5800013 1598633924.00 151.4707 60.0005 32.0000 1.9910 1.9944 399.7798 400.5938 0.1277 -1.0000 -1.0000 5800091 1598633924.10 151.4707 60.0005 32.0000 1.9912 1.9946 399.8324 400.6460 0.1276 -1.0000 -1.0000 5800153 1598633924.20 151.4681 60.0005 32.0000 1.9910 1.9943 399.7557 400.5693 0.1276 -1.0000 -1.0000 5800372 1598633924.30 151.4681 60.0005 32.0000 1.9915 1.9948 399.8352 400.6487 0.1276 -1.0000 -1.0000 5800450 1598633924.40 151.4681 60.0005 32.0000 1.9914 1.9947 399.8936 400.7073 0.1276 -1.0000 -1.0000 5800512 1598633924.50 151.4306 60.0005 32.0000 1.9920 1.9953 399.8063 400.6198 0.1276 -1.0000 -1.0000 5800575 1598633924.60 151.4306 60.0005 32.0000 1.9900 1.9933 399.8963 400.7084 0.1274 -1.0000 -1.0000 5800653 1598633924.70 151.4306 60.0005 32.0000 1.9901 1.9934 399.6691 400.4817 0.1275 -1.0000 -1.0000 5800716 1598633924.80 151.5321 60.0006 32.0000 1.9909 1.9942 399.7849 400.5968 0.1273 -1.0000 -1.0000 5800778 1598633924.90 151.5321 60.0006 32.0000 1.9909 1.9943 399.8448 400.6568 0.1274 -1.0000 -1.0000 5800840 1598633925.00 151.5321 60.0006 32.0000 1.9912 1.9945 399.8990 400.7119 0.1275 -1.0000 -1.0000 5800903 1598633925.10 151.5321 60.0006 32.0000 1.9914 1.9948 399.8833 400.6967 0.1275 -1.0000 -1.0000 5800966 1598633925.20 151.5321 60.0006 32.0000 1.9921 1.9954 399.7962 400.6089 0.1275 -1.0000 -1.0000 5801044 1598633925.30 151.5286 60.0006 32.0000 1.9916 1.9950 399.8591 400.6722 0.1275 -1.0000 -1.0000 5801325 1598633925.40 151.5122 60.0006 32.0000 1.9914 1.9947 399.8081 400.6208 0.1274 -1.0000 -1.0000 5801387 1598633925.50 151.5122 60.0006 32.0000 1.9914 1.9947 399.8494 400.6614 0.1274 -1.0000 -1.0000 5801465 1598633925.60 151.5122 60.0006 32.0000 1.9916 1.9950 399.9409 400.7540 0.1275 -1.0000 -1.0000 5801528 1598633925.70 151.5122 60.0006 32.0000 1.9916 1.9949 399.9301 400.7423 0.1274 -1.0000 -1.0000 5801590 1598633925.80 151.5122 60.0006 32.0000 1.9915 1.9949 399.9033 400.7169 0.1276 -1.0000 -1.0000 5801825 1598633925.90 151.5249 60.0006 32.0000 1.9917 1.9950 399.8493 400.6623 0.1275 -1.0000 -1.0000 5801887 1598633926.00 151.5249 60.0006 32.0000 1.9911 1.9945 399.8165 400.6298 0.1276 -1.0000 -1.0000 5801965 1598633926.10 151.5249 60.0006 32.0000 1.9916 1.9949 399.8469 400.6600 0.1275 -1.0000 -1.0000 5802028 1598633926.20 151.5249 60.0006 32.0000 1.9916 1.9949 399.8846 400.6977 0.1275 -1.0000 -1.0000 5802090 1598633926.30 151.5249 60.0006 32.0000 1.9916 1.9949 399.9283 400.7404 0.1274 -1.0000 -1.0000 5802590 1598633926.40 151.5205 60.0006 32.0000 1.9915 1.9948 399.8515 400.6645 0.1275 -1.0000 -1.0000 5802653 1598633926.50 151.5190 60.0006 32.0000 1.9911 1.9944 399.8053 400.6181 0.1275 -1.0000 -1.0000 5802715 1598633926.60 151.5190 60.0006 32.0000 1.9913 1.9947 399.7811 400.5931 0.1274 -1.0000 -1.0000 5802793 1598633926.70 151.5190 60.0006 32.0000 1.9919 1.9952 399.9150 400.7277 0.1274 -1.0000 -1.0000 5802856 1598633926.80 151.5190 60.0006 32.0000 1.9913 1.9946 399.8839 400.6963 0.1274 -1.0000 -1.0000 5802918 1598633926.90 151.5190 60.0006 32.0000 1.9918 1.9951 399.8204 400.6336 0.1275 -1.0000 -1.0000 5802981 1598633927.00 151.4747 60.0006 32.0000 1.9907 1.9940 399.8740 400.6877 0.1276 -1.0000 -1.0000 5803043 1598633927.10 151.4747 60.0006 32.0000 1.9915 1.9948 399.8151 400.6268 0.1274 -1.0000 -1.0000 5803106 1598633927.20 151.4747 60.0006 32.0000 1.9912 1.9946 399.8639 400.6765 0.1275 -1.0000 -1.0000 5803184 1598633927.30 151.4747 60.0006 32.0000 1.9916 1.9949 399.8309 400.6441 0.1275 -1.0000 -1.0000 5803559 1598633927.40 151.4747 60.0006 32.0000 1.9911 1.9944 399.8644 400.6776 0.1275 -1.0000 -1.0000 5803621 1598633927.50 151.4747 60.0006 32.0000 1.9917 1.9951 399.8499 400.6629 0.1275 -1.0000 -1.0000 5803699 1598633927.60 151.4911 60.0006 32.0000 1.9910 1.9943 399.8266 400.6392 0.1274 -1.0000 -1.0000 5803762 1598633927.70 151.4911 60.0006 32.0000 1.9910 1.9943 399.8258 400.6395 0.1276 -1.0000 -1.0000 5803840 1598633927.80 151.4911 60.0006 32.0000 1.9913 1.9946 399.8770 400.6902 0.1275 -1.0000 -1.0000 5804059 1598633927.90 151.4911 60.0006 32.0000 1.9913 1.9946 399.8697 400.6829 0.1275 -1.0000 -1.0000 5804121 1598633928.00 151.4911 60.0006 32.0000 1.9912 1.9946 399.8219 400.6344 0.1275 -1.0000 -1.0000 5804199 1598633928.10 151.4911 60.0006 32.0000 1.9913 1.9946 399.7844 400.5971 0.1274 -1.0000 -1.0000 5804262 1598633928.20 151.4911 60.0006 32.0000 1.9910 1.9944 399.7597 400.5717 0.1274 -1.0000 -1.0000 5804324 1598633928.30 151.4911 60.0006 32.0000 1.9914 1.9948 399.8835 400.6966 0.1275 -1.0000 -1.0000 5804402 1598633928.40 151.4911 60.0006 32.0000 1.9907 1.9941 399.8837 400.6967 0.1275 -1.0000 -1.0000 5804527 1598633928.50 151.4911 60.0006 32.0000 1.9909 1.9942 399.8547 400.6679 0.1276 -1.0000 -1.0000 5804590 1598633928.60 151.4911 60.0006 32.0000 1.9909 1.9943 399.8116 400.6252 0.1276 -1.0000 -1.0000 5804668 1598633928.70 151.4964 60.0006 32.0000 1.9912 1.9945 399.7503 400.5638 0.1277 -1.0000 -1.0000 5804730 1598633928.80 151.4946 60.0006 32.0000 1.9914 1.9947 399.8453 400.6581 0.1274 -1.0000 -1.0000 5804793 1598633928.90 151.4890 60.0006 32.0000 1.9912 1.9946 399.8987 400.7121 0.1277 -1.0000 -1.0000 5804855 1598633929.00 151.4890 60.0006 32.0000 1.9917 1.9950 399.8337 400.6469 0.1275 -1.0000 -1.0000 5804918 1598633929.10 151.4890 60.0006 32.0000 1.9909 1.9943 399.8354 400.6495 0.1276 -1.0000 -1.0000 5804980 1598633929.20 151.4890 60.0006 32.0000 1.9920 1.9954 399.8547 400.6673 0.1274 -1.0000 -1.0000 5805058 1598633929.30 151.4890 60.0006 32.0000 1.9917 1.9951 399.8041 400.6168 0.1275 -1.0000 -1.0000 5805121 1598633929.40 151.5205 60.0006 32.0000 1.9912 1.9945 399.8344 400.6479 0.1276 -1.0000 -1.0000 5805652 1598633929.50 151.5205 60.0006 32.0000 1.9915 1.9949 399.7600 400.5723 0.1274 -1.0000 -1.0000 5805730 1598633929.60 151.5205 60.0006 32.0000 1.9914 1.9948 399.8496 400.6625 0.1275 -1.0000 -1.0000 5805792 1598633929.70 151.5205 60.0006 32.0000 1.9916 1.9949 399.8062 400.6183 0.1274 -1.0000 -1.0000 5805871 1598633929.80 151.5205 60.0006 32.0000 1.9914 1.9947 399.8856 400.6980 0.1274 -1.0000 -1.0000 5805933 1598633929.90 151.5200 60.0007 32.0000 1.9915 1.9949 399.8176 400.6304 0.1275 -1.0000 -1.0000 5806027 1598633930.00 151.5196 60.0007 32.0000 1.9910 1.9944 399.8030 400.6161 0.1275 -1.0000 -1.0000 5806105 1598633930.10 151.5196 60.0007 32.0000 1.9917 1.9950 399.8978 400.7112 0.1276 -1.0000 -1.0000 5806167 1598633930.20 151.5817 60.0007 32.0000 1.9925 1.9958 399.7750 400.5869 0.1274 -1.0000 -1.0000 5806230 1598633930.30 151.5817 60.0007 32.0000 1.9914 1.9947 399.8583 400.6701 0.1273 -1.0000 -1.0000 5806308 1598633930.40 151.5817 60.0007 32.0000 1.9925 1.9958 399.8265 400.6390 0.1274 -1.0000 -1.0000 5806527 1598633930.50 151.5817 60.0007 32.0000 1.9917 1.9950 399.8751 400.6876 0.1275 -1.0000 -1.0000 5806589 1598633930.60 151.5518 60.0007 32.0000 1.9919 1.9952 399.8610 400.6736 0.1274 -1.0000 -1.0000 5806667 1598633930.70 151.5518 60.0007 32.0000 1.9915 1.9948 399.7797 400.5917 0.1274 -1.0000 -1.0000 5806730 1598633930.80 151.5518 60.0007 32.0000 1.9920 1.9953 399.8656 400.6780 0.1274 -1.0000 -1.0000 5806792 1598633930.90 151.5518 60.0007 32.0000 1.9914 1.9947 399.8483 400.6611 0.1275 -1.0000 -1.0000 5807152 1598633931.00 151.5518 60.0007 32.0000 1.9911 1.9945 399.8137 400.6267 0.1276 -1.0000 -1.0000 5807214 1598633931.10 151.5518 60.0007 32.0000 1.9920 1.9953 399.8606 400.6730 0.1273 -1.0000 -1.0000 5807277 1598633931.20 151.5392 60.0007 32.0000 1.9917 1.9951 399.8242 400.6362 0.1274 -1.0000 -1.0000 5807355 1598633931.30 151.5392 60.0007 32.0000 1.9913 1.9946 399.8716 400.6843 0.1274 -1.0000 -1.0000 5807417 1598633931.40 151.5392 60.0007 32.0000 1.9919 1.9953 399.8385 400.6506 0.1274 -1.0000 -1.0000 5807808 1598633931.50 151.5392 60.0007 32.0000 1.9919 1.9952 399.8719 400.6860 0.1276 -1.0000 -1.0000 5807870 1598633931.60 151.5392 60.0007 32.0000 1.9918 1.9951 399.8142 400.6263 0.1274 -1.0000 -1.0000 5807933 1598633931.70 151.5607 60.0007 32.0000 1.9910 1.9943 399.8873 400.7000 0.1274 -1.0000 -1.0000 5808011 1598633931.80 151.5607 60.0007 32.0000 1.9912 1.9945 399.8731 400.6849 0.1273 -1.0000 -1.0000 5808073 1598633931.90 151.5607 60.0007 32.0000 1.9915 1.9948 399.9551 400.7684 0.1275 -1.0000 -1.0000 5808136 1598633932.00 151.5607 60.0007 32.0000 1.9917 1.9950 399.9286 400.7422 0.1276 -1.0000 -1.0000 5808323 1598633932.10 151.5607 60.0007 32.0000 1.9912 1.9946 399.7791 400.5919 0.1275 -1.0000 -1.0000 5808386 1598633932.20 151.5259 60.0007 32.0000 1.9911 1.9944 399.8830 400.6959 0.1275 -1.0000 -1.0000 5808448 1598633932.30 151.5078 60.0007 32.0000 1.9913 1.9946 399.8063 400.6191 0.1275 -1.0000 -1.0000 5808526 1598633932.40 151.5078 60.0007 32.0000 1.9915 1.9948 399.8157 400.6283 0.1275 -1.0000 -1.0000 5808589 1598633932.50 151.5078 60.0007 32.0000 1.9914 1.9947 399.8715 400.6845 0.1275 -1.0000 -1.0000 5808651 1598633932.60 151.5078 60.0007 32.0000 1.9914 1.9948 399.7182 400.5327 0.1277 -1.0000 -1.0000 5808714 1598633932.70 151.5078 60.0007 32.0000 1.9910 1.9943 399.7566 400.5699 0.1276 -1.0000 -1.0000 5808776 1598633932.80 151.5078 60.0007 32.0000 1.9914 1.9947 399.7985 400.6119 0.1276 -1.0000 -1.0000 5808839 1598633932.90 151.5078 60.0007 32.0000 1.9909 1.9943 399.8609 400.6741 0.1275 -1.0000 -1.0000 5808917 1598633933.00 151.4775 60.0007 32.0000 1.9913 1.9946 399.7253 400.5383 0.1275 -1.0000 -1.0000 5809307 1598633933.10 151.4775 60.0007 32.0000 1.9909 1.9942 399.8202 400.6328 0.1274 -1.0000 -1.0000 5809370 1598633933.20 151.4775 60.0007 32.0000 1.9914 1.9947 399.7852 400.5983 0.1275 -1.0000 -1.0000 5809448 1598633933.30 151.4775 60.0007 32.0000 1.9911 1.9944 399.7909 400.6038 0.1276 -1.0000 -1.0000 5809510 1598633933.40 151.4034 60.0007 32.0000 1.9904 1.9937 399.7855 400.5997 0.1277 -1.0000 -1.0000 5809573 1598633933.50 151.4032 60.0007 32.0000 1.9904 1.9937 399.7822 400.5960 0.1276 -1.0000 -1.0000 5809635 1598633933.60 151.4032 60.0007 32.0000 1.9902 1.9935 399.7295 400.5430 0.1276 -1.0000 -1.0000 5809698 1598633933.70 151.4032 60.0007 32.0000 1.9906 1.9940 399.6954 400.5088 0.1276 -1.0000 -1.0000 5809776 1598633933.80 151.4032 60.0007 32.0000 1.9910 1.9944 399.7825 400.5965 0.1276 -1.0000 -1.0000 5809838 1598633933.90 151.4146 60.0007 32.0000 1.9921 1.9954 399.7821 400.5958 0.1277 -1.0000 -1.0000 5809901 1598633934.00 151.4298 60.0007 32.0000 1.9912 1.9945 399.8301 400.6439 0.1276 -1.0000 -1.0000 5810151 1598633934.10 151.4298 60.0007 32.0000 1.9911 1.9945 399.7591 400.5738 0.1277 -1.0000 -1.0000 5810213 1598633934.20 151.4298 60.0007 32.0000 1.9908 1.9941 399.7128 400.5258 0.1276 -1.0000 -1.0000 5810276 1598633934.30 151.4298 60.0007 32.0000 1.9912 1.9946 399.7427 400.5560 0.1276 -1.0000 -1.0000 5810354 1598633934.40 151.4298 60.0007 32.0000 1.9914 1.9947 399.7939 400.6076 0.1276 -1.0000 -1.0000 5810416 1598633934.50 151.4595 60.0007 32.0000 1.9908 1.9941 399.8275 400.6415 0.1277 -1.0000 -1.0000 5810885 1598633934.60 151.4595 60.0007 32.0000 1.9912 1.9946 399.7879 400.6016 0.1276 -1.0000 -1.0000 5810963 1598633934.70 151.4595 60.0007 32.0000 1.9908 1.9941 399.7526 400.5652 0.1275 -1.0000 -1.0000 5811026 1598633934.80 151.4595 60.0007 32.0000 1.9903 1.9937 399.8054 400.6190 0.1276 -1.0000 -1.0000 5811088 1598633934.90 151.4595 60.0007 32.0000 1.9911 1.9944 399.8198 400.6337 0.1276 -1.0000 -1.0000 5811166 1598633935.00 151.5275 60.0006 32.0000 1.9915 1.9948 399.8114 400.6245 0.1276 -1.0000 -1.0000 5811416 1598633935.10 151.5394 60.0006 32.0000 1.9916 1.9949 399.7725 400.5865 0.1277 -1.0000 -1.0000 5811479 1598633935.20 151.5394 60.0006 32.0000 1.9912 1.9945 399.8281 400.6419 0.1276 -1.0000 -1.0000 5811541 1598633935.30 151.5394 60.0006 32.0000 1.9916 1.9949 399.7540 400.5677 0.1277 -1.0000 -1.0000 5811619 1598633935.40 151.5394 60.0006 32.0000 1.9909 1.9942 399.8118 400.6251 0.1275 -1.0000 -1.0000 5811682 1598633935.50 151.5333 60.0006 32.0000 1.9911 1.9944 399.7905 400.6034 0.1275 -1.0000 -1.0000 5811791 1598633935.60 151.4728 60.0006 32.0000 1.9910 1.9943 399.7851 400.5979 0.1275 -1.0000 -1.0000 5811854 1598633935.70 151.4728 60.0006 32.0000 1.9912 1.9945 399.8491 400.6624 0.1276 -1.0000 -1.0000 5811916 1598633935.80 151.4728 60.0006 32.0000 1.9910 1.9944 399.7509 400.5631 0.1274 -1.0000 -1.0000 5811979 1598633935.90 151.4728 60.0006 32.0000 1.9916 1.9950 399.8362 400.6492 0.1276 -1.0000 -1.0000 5812057 1598633936.00 151.4728 60.0006 32.0000 1.9917 1.9950 399.7474 400.5606 0.1276 -1.0000 -1.0000 5812291 1598633936.10 151.5230 60.0006 32.0000 1.9907 1.9940 399.8483 400.6612 0.1276 -1.0000 -1.0000 5812369 1598633936.20 151.5230 60.0006 32.0000 1.9919 1.9952 399.8308 400.6449 0.1277 -1.0000 -1.0000 5812432 1598633936.30 151.5230 60.0006 32.0000 1.9915 1.9948 399.7305 400.5442 0.1277 -1.0000 -1.0000 5812494 1598633936.40 151.5230 60.0006 32.0000 1.9914 1.9947 399.8869 400.7011 0.1277 -1.0000 -1.0000 5812557 1598633936.50 151.5230 60.0006 32.0000 1.9919 1.9952 399.8152 400.6290 0.1276 -1.0000 -1.0000 5812619 1598633936.60 151.5230 60.0006 32.0000 1.9913 1.9946 399.7685 400.5820 0.1276 -1.0000 -1.0000 5812697 1598633936.70 151.5211 60.0006 32.0000 1.9913 1.9947 399.8191 400.6324 0.1275 -1.0000 -1.0000 5812760 1598633936.80 151.5211 60.0006 32.0000 1.9915 1.9948 399.7118 400.5252 0.1277 -1.0000 -1.0000 5812822 1598633936.90 151.5211 60.0006 32.0000 1.9921 1.9954 399.7973 400.6111 0.1277 -1.0000 -1.0000 5812900 1598633937.00 151.5211 60.0006 32.0000 1.9916 1.9950 399.7857 400.5993 0.1276 -1.0000 -1.0000 5812963 1598633937.10 151.5211 60.0006 32.0000 1.9914 1.9947 399.7554 400.5682 0.1275 -1.0000 -1.0000 5813088 1598633937.20 151.5024 60.0006 32.0000 1.9913 1.9946 399.7496 400.5635 0.1277 -1.0000 -1.0000 5813150 1598633937.30 151.5024 60.0006 32.0000 1.9916 1.9950 399.8186 400.6322 0.1276 -1.0000 -1.0000 5813213 1598633937.40 151.5024 60.0006 32.0000 1.9914 1.9947 399.7923 400.6044 0.1274 -1.0000 -1.0000 5813275 1598633937.50 151.5024 60.0006 32.0000 1.9912 1.9946 399.7893 400.6023 0.1275 -1.0000 -1.0000 5813353 1598633937.60 151.5024 60.0006 32.0000 1.9915 1.9949 399.8266 400.6397 0.1275 -1.0000 -1.0000 5813775 1598633937.70 151.4996 60.0006 32.0000 1.9912 1.9945 399.7717 400.5844 0.1275 -1.0000 -1.0000 5813853 1598633937.80 151.4793 60.0006 32.0000 1.9917 1.9950 399.7896 400.6024 0.1275 -1.0000 -1.0000 5813916 1598633937.90 151.4793 60.0006 32.0000 1.9910 1.9943 399.8120 400.6261 0.1277 -1.0000 -1.0000 5813978 1598633938.00 151.4793 60.0006 32.0000 1.9912 1.9945 399.6870 400.5017 0.1278 -1.0000 -1.0000 5814056 1598633938.10 151.4793 60.0006 32.0000 1.9911 1.9945 399.8040 400.6176 0.1276 -1.0000 -1.0000 5814306 1598633938.20 151.4793 60.0006 32.0000 1.9908 1.9942 399.7580 400.5713 0.1276 -1.0000 -1.0000 5814369 1598633938.30 151.5162 60.0006 32.0000 1.9909 1.9942 399.8712 400.6852 0.1276 -1.0000 -1.0000 5814431 1598633938.40 151.5162 60.0006 32.0000 1.9913 1.9947 399.8204 400.6341 0.1276 -1.0000 -1.0000 5814494 1598633938.50 151.5162 60.0006 32.0000 1.9920 1.9953 399.7287 400.5415 0.1276 -1.0000 -1.0000 5814556 1598633938.60 151.5162 60.0006 32.0000 1.9914 1.9947 399.8467 400.6605 0.1276 -1.0000 -1.0000 5814806 1598633938.70 151.5162 60.0006 32.0000 1.9912 1.9945 399.7921 400.6056 0.1277 -1.0000 -1.0000 5814868 1598633938.80 151.5162 60.0006 32.0000 1.9908 1.9942 399.8874 400.7010 0.1275 -1.0000 -1.0000 5814931 1598633938.90 151.5149 60.0006 32.0000 1.9915 1.9948 399.7886 400.6014 0.1276 -1.0000 -1.0000 5815009 1598633939.00 151.5149 60.0006 32.0000 1.9909 1.9942 399.7747 400.5872 0.1274 -1.0000 -1.0000 5815072 1598633939.10 151.5149 60.0006 32.0000 1.9916 1.9949 399.8077 400.6206 0.1275 -1.0000 -1.0000 5815181 1598633939.20 151.5149 60.0006 32.0000 1.9920 1.9953 399.7463 400.5596 0.1276 -1.0000 -1.0000 5815322 1598633939.30 151.5149 60.0006 32.0000 1.9916 1.9949 399.7341 400.5470 0.1275 -1.0000 -1.0000 5815384 1598633939.40 151.5061 60.0006 32.0000 1.9917 1.9950 399.8435 400.6574 0.1276 -1.0000 -1.0000 5815446 1598633939.50 151.5004 60.0006 32.0000 1.9919 1.9952 399.9043 400.7183 0.1277 -1.0000 -1.0000 5815509 1598633939.60 151.5004 60.0006 32.0000 1.9918 1.9952 399.7984 400.6108 0.1275 -1.0000 -1.0000 5815571 1598633939.70 151.5004 60.0006 32.0000 1.9919 1.9953 399.8110 400.6242 0.1276 -1.0000 -1.0000 5815868 1598633939.80 151.5004 60.0006 32.0000 1.9915 1.9948 399.8162 400.6298 0.1276 -1.0000 -1.0000 5815931 1598633939.90 151.5004 60.0006 32.0000 1.9915 1.9948 399.7921 400.6062 0.1277 -1.0000 -1.0000 5815993 1598633940.00 151.4637 60.0010 32.0000 1.9916 1.9950 399.8143 400.6279 0.1276 -1.0000 -1.0000 5816071 1598633940.10 151.4637 60.0010 32.0000 1.9916 1.9949 399.7673 400.5807 0.1276 -1.0000 -1.0000 5816134 1598633940.20 151.4637 60.0010 32.0000 1.9905 1.9939 399.6942 400.5065 0.1274 -1.0000 -1.0000 5816196 1598633940.30 151.4637 60.0010 32.0000 1.9906 1.9939 399.8033 400.6160 0.1275 -1.0000 -1.0000 5816259 1598633940.40 151.4637 60.0010 32.0000 1.9914 1.9947 399.7967 400.6103 0.1276 -1.0000 -1.0000 5816321 1598633940.50 151.4448 60.0010 32.0000 1.9915 1.9949 399.8614 400.6746 0.1275 -1.0000 -1.0000 5816384 1598633940.60 151.4426 60.0010 32.0000 1.9916 1.9949 399.7161 400.5295 0.1277 -1.0000 -1.0000 5816462 1598633940.70 151.4426 60.0010 32.0000 1.9911 1.9945 399.8508 400.6648 0.1276 -1.0000 -1.0000 5816556 1598633940.80 151.4426 60.0010 32.0000 1.9903 1.9936 399.7965 400.6095 0.1275 -1.0000 -1.0000 5816618 1598633940.90 151.4426 60.0010 32.0000 1.9912 1.9945 399.7692 400.5828 0.1276 -1.0000 -1.0000 5816696 1598633941.00 151.4426 60.0010 32.0000 1.9902 1.9935 399.7602 400.5731 0.1276 -1.0000 -1.0000 5816759 1598633941.10 151.4700 60.0010 32.0000 1.9907 1.9941 399.7824 400.5961 0.1276 -1.0000 -1.0000 5816821 1598633941.20 151.4700 60.0010 32.0000 1.9908 1.9941 399.8621 400.6759 0.1277 -1.0000 -1.0000 5817321 1598633941.30 151.4700 60.0010 32.0000 1.9908 1.9941 399.8307 400.6449 0.1276 -1.0000 -1.0000 5817384 1598633941.40 151.4700 60.0010 32.0000 1.9910 1.9944 399.7937 400.6064 0.1275 -1.0000 -1.0000 5817446 1598633941.50 151.4700 60.0010 32.0000 1.9912 1.9945 399.8320 400.6459 0.1276 -1.0000 -1.0000 5817524 1598633941.60 151.4700 60.0010 32.0000 1.9909 1.9942 399.8078 400.6211 0.1275 -1.0000 -1.0000 5817587 1598633941.70 151.4700 60.0010 32.0000 1.9905 1.9938 399.8223 400.6355 0.1276 -1.0000 -1.0000 5817836 1598633941.80 151.4700 60.0010 32.0000 1.9908 1.9941 399.6925 400.5040 0.1274 -1.0000 -1.0000 5817899 1598633941.90 151.4700 60.0010 32.0000 1.9912 1.9945 399.8064 400.6200 0.1276 -1.0000 -1.0000 5817961 1598633942.00 151.4700 60.0010 32.0000 1.9914 1.9947 399.7906 400.6037 0.1275 -1.0000 -1.0000 5818040 1598633942.10 151.4700 60.0010 32.0000 1.9910 1.9943 399.7231 400.5353 0.1274 -1.0000 -1.0000 5818086 1598633942.20 151.4827 60.0010 32.0000 1.9906 1.9940 399.7685 400.5810 0.1275 -1.0000 -1.0000 5818321 1598633942.30 151.4827 60.0010 32.0000 1.9910 1.9944 399.7606 400.5723 0.1273 -1.0000 -1.0000 5818399 1598633942.40 151.4827 60.0010 32.0000 1.9907 1.9940 399.7224 400.5354 0.1276 -1.0000 -1.0000 5818461 1598633942.50 151.4827 60.0010 32.0000 1.9910 1.9943 399.7694 400.5825 0.1275 -1.0000 -1.0000 5818524 1598633942.60 151.4827 60.0010 32.0000 1.9912 1.9945 399.8018 400.6154 0.1276 -1.0000 -1.0000 5818602 1598633942.70 151.4752 60.0010 32.0000 1.9908 1.9941 399.8172 400.6309 0.1276 -1.0000 -1.0000 5819039 1598633942.80 151.4761 60.0010 32.0000 1.9910 1.9944 399.7593 400.5716 0.1274 -1.0000 -1.0000 5819102 1598633942.90 151.4761 60.0010 32.0000 1.9911 1.9944 399.7538 400.5678 0.1276 -1.0000 -1.0000 5819164 1598633943.00 151.4761 60.0010 32.0000 1.9908 1.9942 399.6835 400.4963 0.1275 -1.0000 -1.0000 5819227 1598633943.10 151.4761 60.0010 32.0000 1.9905 1.9938 399.7483 400.5608 0.1275 -1.0000 -1.0000 5819289 1598633943.20 151.4730 60.0010 32.0000 1.9905 1.9939 399.7995 400.6128 0.1276 -1.0000 -1.0000 5819367 1598633943.30 151.4521 60.0010 32.0000 1.9915 1.9949 399.7430 400.5565 0.1276 -1.0000 -1.0000 5819430 1598633943.40 151.4521 60.0010 32.0000 1.9905 1.9938 399.7333 400.5473 0.1277 -1.0000 -1.0000 5819492 1598633943.50 151.4521 60.0010 32.0000 1.9907 1.9940 399.7685 400.5815 0.1276 -1.0000 -1.0000 5819571 1598633943.60 151.4521 60.0010 32.0000 1.9911 1.9945 399.7156 400.5290 0.1276 -1.0000 -1.0000 5819633 1598633943.70 151.4521 60.0010 32.0000 1.9908 1.9942 399.7255 400.5386 0.1276 -1.0000 -1.0000 5819695 1598633943.80 151.4377 60.0010 32.0000 1.9906 1.9939 399.7225 400.5354 0.1275 -1.0000 -1.0000 5819774 1598633943.90 151.4377 60.0010 32.0000 1.9909 1.9943 399.7301 400.5431 0.1276 -1.0000 -1.0000 5819836 1598633944.00 151.4377 60.0010 32.0000 1.9914 1.9947 399.7843 400.5972 0.1275 -1.0000 -1.0000 5819914 1598633944.10 151.4377 60.0010 32.0000 1.9909 1.9942 399.7600 400.5729 0.1276 -1.0000 -1.0000 5819977 1598633944.20 151.4377 60.0010 32.0000 1.9904 1.9938 399.7377 400.5519 0.1277 -1.0000 -1.0000 5820055 1598633944.30 151.4377 60.0010 32.0000 1.9909 1.9942 399.7164 400.5291 0.1275 -1.0000 -1.0000 5820289 1598633944.40 151.4377 60.0010 32.0000 1.9909 1.9942 399.7353 400.5484 0.1276 -1.0000 -1.0000 5820352 1598633944.50 151.4377 60.0010 32.0000 1.9911 1.9944 399.7051 400.5185 0.1276 -1.0000 -1.0000 5820414 1598633944.60 151.4377 60.0010 32.0000 1.9909 1.9942 399.8216 400.6350 0.1276 -1.0000 -1.0000 5820492 1598633944.70 151.4377 60.0010 32.0000 1.9912 1.9946 399.7405 400.5529 0.1274 -1.0000 -1.0000 5820555 1598633944.80 151.4377 60.0010 32.0000 1.9921 1.9954 399.7805 400.5939 0.1277 -1.0000 -1.0000 5820914 1598633944.90 151.4332 60.0010 32.0000 1.9914 1.9947 399.7357 400.5495 0.1277 -1.0000 -1.0000 5820992 1598633945.00 151.4332 60.0010 32.0000 1.9903 1.9936 399.7711 400.5849 0.1277 -1.0000 -1.0000 5821055 1598633945.10 151.4332 60.0010 32.0000 1.9916 1.9949 399.7806 400.5947 0.1277 -1.0000 -1.0000 5821117 1598633945.20 151.4332 60.0010 32.0000 1.9916 1.9950 399.7264 400.5396 0.1276 -1.0000 -1.0000 5821195 1598633945.30 151.4332 60.0010 32.0000 1.9914 1.9947 399.7783 400.5913 0.1275 -1.0000 -1.0000 5821367 1598633945.40 151.4436 60.0009 32.0000 1.9913 1.9946 399.7414 400.5548 0.1276 -1.0000 -1.0000 5821429 1598633945.50 151.4677 60.0008 32.0000 1.9919 1.9953 399.7675 400.5800 0.1275 -1.0000 -1.0000 5821508 1598633945.60 151.4677 60.0008 32.0000 1.9913 1.9947 399.7510 400.5644 0.1276 -1.0000 -1.0000 5821570 1598633945.70 151.4677 60.0008 32.0000 1.9911 1.9945 399.7368 400.5502 0.1276 -1.0000 -1.0000 5821648 1598633945.80 151.5087 60.0008 32.0000 1.9913 1.9947 399.7721 400.5848 0.1275 -1.0000 -1.0000 5821867 1598633945.90 151.5087 60.0008 32.0000 1.9918 1.9952 399.7870 400.6007 0.1277 -1.0000 -1.0000 5821929 1598633946.00 151.5625 60.0008 32.0000 1.9916 1.9949 399.7614 400.5751 0.1276 -1.0000 -1.0000 5822007 1598633946.10 151.5625 60.0008 32.0000 1.9914 1.9947 399.7250 400.5380 0.1275 -1.0000 -1.0000 5822070 1598633946.20 151.5625 60.0008 32.0000 1.9921 1.9954 399.8748 400.6869 0.1273 -1.0000 -1.0000 5822132 1598633946.30 151.5625 60.0008 32.0000 1.9919 1.9952 399.8051 400.6181 0.1275 -1.0000 -1.0000 5822320 1598633946.40 151.5625 60.0008 32.0000 1.9919 1.9953 399.7691 400.5816 0.1275 -1.0000 -1.0000 5822382 1598633946.50 151.5625 60.0008 32.0000 1.9918 1.9951 399.8384 400.6510 0.1274 -1.0000 -1.0000 5822445 1598633946.60 151.5591 60.0008 32.0000 1.9915 1.9948 399.8612 400.6736 0.1274 -1.0000 -1.0000 5822523 1598633946.70 151.5591 60.0008 32.0000 1.9908 1.9942 399.8115 400.6240 0.1275 -1.0000 -1.0000 5822585 1598633946.80 151.5591 60.0008 32.0000 1.9912 1.9945 399.7849 400.5970 0.1274 -1.0000 -1.0000 5822648 1598633946.90 151.5591 60.0008 32.0000 1.9917 1.9950 399.7933 400.6063 0.1276 -1.0000 -1.0000 5823038 1598633947.00 151.5591 60.0008 32.0000 1.9917 1.9950 399.8538 400.6670 0.1275 -1.0000 -1.0000 5823101 1598633947.10 151.5591 60.0008 32.0000 1.9916 1.9949 399.8126 400.6259 0.1276 -1.0000 -1.0000 5823163 1598633947.20 151.5602 60.0008 32.0000 1.9915 1.9948 399.7982 400.6110 0.1275 -1.0000 -1.0000 5823241 1598633947.30 151.5557 60.0008 32.0000 1.9923 1.9956 399.7834 400.5960 0.1274 -1.0000 -1.0000 5823304 1598633947.40 151.5557 60.0008 32.0000 1.9916 1.9950 399.9022 400.7145 0.1274 -1.0000 -1.0000 5823538 1598633947.50 151.5557 60.0008 32.0000 1.9917 1.9951 399.7678 400.5808 0.1275 -1.0000 -1.0000 5823601 1598633947.60 151.5557 60.0008 32.0000 1.9913 1.9947 399.8490 400.6617 0.1275 -1.0000 -1.0000 5823663 1598633947.70 151.5937 60.0008 32.0000 1.9918 1.9951 399.7816 400.5934 0.1273 -1.0000 -1.0000 5823741 1598633947.80 151.5937 60.0008 32.0000 1.9915 1.9948 399.8704 400.6821 0.1272 -1.0000 -1.0000 5823804 1598633947.90 151.5937 60.0008 32.0000 1.9916 1.9949 399.8600 400.6729 0.1276 -1.0000 -1.0000 5824054 1598633948.00 151.5937 60.0008 32.0000 1.9912 1.9946 399.8227 400.6359 0.1276 -1.0000 -1.0000 5824132 1598633948.10 151.5937 60.0008 32.0000 1.9913 1.9946 399.7554 400.5686 0.1275 -1.0000 -1.0000 5824194 1598633948.20 151.5937 60.0008 32.0000 1.9910 1.9943 399.7556 400.5681 0.1274 -1.0000 -1.0000 5824257 1598633948.30 151.5392 60.0008 32.0000 1.9909 1.9942 399.8382 400.6516 0.1275 -1.0000 -1.0000 5824319 1598633948.40 151.5392 60.0008 32.0000 1.9910 1.9943 399.7307 400.5432 0.1275 -1.0000 -1.0000 5824569 1598633948.50 151.5392 60.0008 32.0000 1.9912 1.9945 399.7822 400.5945 0.1274 -1.0000 -1.0000 5824616 1598633948.60 151.5392 60.0008 32.0000 1.9915 1.9949 399.8594 400.6720 0.1275 -1.0000 -1.0000 5824694 1598633948.70 151.5392 60.0008 32.0000 1.9917 1.9951 399.8102 400.6226 0.1274 -1.0000 -1.0000 5824757 1598633948.80 151.5359 60.0008 32.0000 1.9911 1.9944 399.7028 400.5158 0.1276 -1.0000 -1.0000 5824819 1598633948.90 151.5329 60.0008 32.0000 1.9915 1.9949 399.7759 400.5893 0.1275 -1.0000 -1.0000 5824897 1598633949.00 151.5329 60.0008 32.0000 1.9921 1.9955 399.7821 400.5936 0.1273 -1.0000 -1.0000 5824960 1598633949.10 151.5329 60.0008 32.0000 1.9917 1.9950 399.8487 400.6619 0.1275 -1.0000 -1.0000 5825022 1598633949.20 151.5329 60.0008 32.0000 1.9912 1.9946 399.7969 400.6098 0.1275 -1.0000 -1.0000 5825100 1598633949.30 151.5329 60.0008 32.0000 1.9914 1.9948 399.8057 400.6195 0.1277 -1.0000 -1.0000 5825163 1598633949.40 151.5073 60.0008 32.0000 1.9918 1.9951 399.7975 400.6107 0.1275 -1.0000 -1.0000 5825694 1598633949.50 151.5006 60.0008 32.0000 1.9908 1.9941 399.8143 400.6273 0.1276 -1.0000 -1.0000 5825757 1598633949.60 151.5006 60.0008 32.0000 1.9909 1.9943 399.8058 400.6191 0.1275 -1.0000 -1.0000 5825819 1598633949.70 151.5006 60.0008 32.0000 1.9919 1.9952 399.7767 400.5891 0.1275 -1.0000 -1.0000 5825897 1598633949.80 151.5006 60.0008 32.0000 1.9904 1.9938 399.8250 400.6381 0.1275 -1.0000 -1.0000 5825960 1598633949.90 151.4996 60.0009 32.0000 1.9913 1.9947 399.7623 400.5747 0.1274 -1.0000 -1.0000 5826022 1598633950.00 151.4861 60.0014 32.0000 1.9913 1.9946 399.8190 400.6314 0.1275 -1.0000 -1.0000 5826100 1598633950.10 151.4861 60.0014 32.0000 1.9911 1.9944 399.7453 400.5583 0.1275 -1.0000 -1.0000 5826163 1598633950.20 151.4861 60.0014 32.0000 1.9910 1.9943 399.7455 400.5589 0.1276 -1.0000 -1.0000 5826225 1598633950.30 151.4861 60.0014 32.0000 1.9908 1.9942 399.8303 400.6433 0.1274 -1.0000 -1.0000 5826288 1598633950.40 151.4861 60.0014 32.0000 1.9908 1.9941 399.8080 400.6206 0.1275 -1.0000 -1.0000 5826381 1598633950.50 151.4861 60.0014 32.0000 1.9907 1.9940 399.7147 400.5276 0.1275 -1.0000 -1.0000 5826444 1598633950.60 151.4904 60.0014 32.0000 1.9912 1.9945 399.7070 400.5201 0.1276 -1.0000 -1.0000 5826522 1598633950.70 151.4904 60.0014 32.0000 1.9908 1.9941 399.7951 400.6087 0.1276 -1.0000 -1.0000 5826584 1598633950.80 151.4904 60.0014 32.0000 1.9913 1.9946 399.7630 400.5745 0.1274 -1.0000 -1.0000 5826647 1598633950.90 151.4904 60.0014 32.0000 1.9912 1.9945 399.7407 400.5537 0.1276 -1.0000 -1.0000 5826725 1598633951.00 151.4904 60.0014 32.0000 1.9916 1.9949 399.7808 400.5936 0.1275 -1.0000 -1.0000 5826897 1598633951.10 151.4845 60.0014 32.0000 1.9915 1.9948 399.7516 400.5641 0.1274 -1.0000 -1.0000 5826959 1598633951.20 151.4773 60.0014 32.0000 1.9913 1.9946 399.7560 400.5677 0.1273 -1.0000 -1.0000 5827022 1598633951.30 151.4773 60.0014 32.0000 1.9912 1.9945 399.7497 400.5630 0.1275 -1.0000 -1.0000 5827100 1598633951.40 151.4773 60.0014 32.0000 1.9911 1.9945 399.7231 400.5357 0.1275 -1.0000 -1.0000 5827162 1598633951.50 151.4773 60.0014 32.0000 1.9912 1.9946 399.7430 400.5558 0.1275 -1.0000 -1.0000 5827397 1598633951.60 151.4773 60.0014 32.0000 1.9909 1.9943 399.7483 400.5622 0.1277 -1.0000 -1.0000 5827459 1598633951.70 151.4820 60.0014 32.0000 1.9904 1.9937 399.7909 400.6043 0.1276 -1.0000 -1.0000 5827522 1598633951.80 151.4820 60.0014 32.0000 1.9911 1.9944 399.7961 400.6092 0.1275 -1.0000 -1.0000 5827584 1598633951.90 151.4820 60.0014 32.0000 1.9904 1.9938 399.8433 400.6567 0.1276 -1.0000 -1.0000 5827647 1598633952.00 151.4820 60.0014 32.0000 1.9911 1.9944 399.7361 400.5498 0.1277 -1.0000 -1.0000 5828084 1598633952.10 151.4820 60.0014 32.0000 1.9910 1.9944 399.6787 400.4917 0.1276 -1.0000 -1.0000 5828147 1598633952.20 151.5136 60.0014 32.0000 1.9910 1.9943 399.8222 400.6355 0.1275 -1.0000 -1.0000 5828209 1598633952.30 151.5155 60.0014 32.0000 1.9914 1.9947 399.7097 400.5223 0.1275 -1.0000 -1.0000 5828287 1598633952.40 151.5155 60.0014 32.0000 1.9914 1.9948 399.7315 400.5451 0.1276 -1.0000 -1.0000 5828350 1598633952.50 151.5155 60.0014 32.0000 1.9918 1.9952 399.7940 400.6069 0.1275 -1.0000 -1.0000 5828803 1598633952.60 151.5155 60.0014 32.0000 1.9912 1.9945 399.8000 400.6128 0.1275 -1.0000 -1.0000 5828865 1598633952.70 151.5191 60.0014 32.0000 1.9908 1.9942 399.7389 400.5512 0.1275 -1.0000 -1.0000 5828928 1598633952.80 151.5594 60.0014 32.0000 1.9910 1.9944 399.8187 400.6319 0.1276 -1.0000 -1.0000 5828990 1598633952.90 151.5594 60.0014 32.0000 1.9916 1.9950 399.7846 400.5976 0.1275 -1.0000 -1.0000 5829068 1598633953.00 151.5594 60.0014 32.0000 1.9917 1.9950 399.7041 400.5174 0.1276 -1.0000 -1.0000 5829131 1598633953.10 151.5594 60.0014 32.0000 1.9909 1.9942 399.7989 400.6120 0.1274 -1.0000 -1.0000 5829193 1598633953.20 151.5594 60.0014 32.0000 1.9909 1.9943 399.7544 400.5674 0.1276 -1.0000 -1.0000 5829271 1598633953.30 151.4816 60.0014 32.0000 1.9906 1.9939 399.7835 400.5968 0.1276 -1.0000 -1.0000 5829334 1598633953.40 151.4816 60.0014 32.0000 1.9907 1.9940 399.7894 400.6030 0.1276 -1.0000 -1.0000 5829396 1598633953.50 151.4816 60.0014 32.0000 1.9913 1.9947 399.7353 400.5480 0.1275 -1.0000 -1.0000 5829584 1598633953.60 151.4816 60.0014 32.0000 1.9909 1.9942 399.7357 400.5491 0.1275 -1.0000 -1.0000 5829646 1598633953.70 151.4816 60.0014 32.0000 1.9903 1.9936 399.7240 400.5371 0.1276 -1.0000 -1.0000 5829709 1598633953.80 151.4604 60.0014 32.0000 1.9906 1.9940 399.7315 400.5453 0.1277 -1.0000 -1.0000 5829771 1598633953.90 151.4501 60.0014 32.0000 1.9917 1.9950 399.7806 400.5942 0.1276 -1.0000 -1.0000 5829834 1598633954.00 151.4501 60.0014 32.0000 1.9910 1.9943 399.7433 400.5568 0.1277 -1.0000 -1.0000 5830084 1598633954.10 151.4501 60.0014 32.0000 1.9910 1.9943 399.7263 400.5393 0.1275 -1.0000 -1.0000 5830146 1598633954.20 151.4501 60.0014 32.0000 1.9911 1.9944 399.6879 400.5008 0.1276 -1.0000 -1.0000 5830209 1598633954.30 151.4501 60.0014 32.0000 1.9906 1.9939 399.7548 400.5683 0.1276 -1.0000 -1.0000 5830271 1598633954.40 151.4986 60.0014 32.0000 1.9908 1.9941 399.7010 400.5141 0.1275 -1.0000 -1.0000 5830349 1598633954.50 151.4986 60.0014 32.0000 1.9915 1.9948 399.7637 400.5768 0.1276 -1.0000 -1.0000 5830412 1598633954.60 151.4986 60.0014 32.0000 1.9910 1.9943 399.7552 400.5671 0.1274 -1.0000 -1.0000 5830552 1598633954.70 151.4986 60.0014 32.0000 1.9910 1.9944 399.7650 400.5786 0.1276 -1.0000 -1.0000 5830615 1598633954.80 151.4986 60.0014 32.0000 1.9911 1.9944 399.7831 400.5968 0.1276 -1.0000 -1.0000 5830677 1598633954.90 151.5010 60.0015 32.0000 1.9917 1.9950 399.7788 400.5923 0.1276 -1.0000 -1.0000 5830740 1598633955.00 151.5143 60.0023 32.0000 1.9913 1.9946 399.7995 400.6119 0.1275 -1.0000 -1.0000 5830802 1598633955.10 151.5143 60.0023 32.0000 1.9912 1.9945 399.7286 400.5408 0.1273 -1.0000 -1.0000 5831286 1598633955.20 151.5143 60.0023 32.0000 1.9920 1.9953 399.8084 400.6217 0.1276 -1.0000 -1.0000 5831365 1598633955.30 151.5143 60.0023 32.0000 1.9923 1.9956 399.6971 400.5101 0.1275 -1.0000 -1.0000 5831427 1598633955.40 151.5143 60.0023 32.0000 1.9918 1.9951 399.7966 400.6089 0.1274 -1.0000 -1.0000 5831490 1598633955.50 151.5300 60.0023 32.0000 1.9920 1.9953 399.8068 400.6195 0.1275 -1.0000 -1.0000 5831552 1598633955.60 151.5300 60.0023 32.0000 1.9914 1.9947 399.8208 400.6337 0.1274 -1.0000 -1.0000 5831927 1598633955.70 151.5300 60.0023 32.0000 1.9915 1.9948 399.8296 400.6422 0.1275 -1.0000 -1.0000 5832005 1598633955.80 151.5300 60.0023 32.0000 1.9916 1.9950 399.7734 400.5854 0.1274 -1.0000 -1.0000 5832068 1598633955.90 151.5300 60.0023 32.0000 1.9913 1.9946 399.7332 400.5464 0.1275 -1.0000 -1.0000 5832130 1598633956.00 151.5362 60.0023 32.0000 1.9918 1.9951 399.7046 400.5177 0.1276 -1.0000 -1.0000 5832193 1598633956.10 151.5422 60.0023 32.0000 1.9915 1.9948 399.7784 400.5909 0.1275 -1.0000 -1.0000 5832583 1598633956.20 151.5422 60.0023 32.0000 1.9919 1.9952 399.8346 400.6479 0.1275 -1.0000 -1.0000 5832646 1598633956.30 151.5422 60.0023 32.0000 1.9915 1.9948 399.7125 400.5235 0.1273 -1.0000 -1.0000 5832724 1598633956.40 151.5422 60.0023 32.0000 1.9920 1.9953 399.8156 400.6285 0.1275 -1.0000 -1.0000 5832786 1598633956.50 151.5422 60.0023 32.0000 1.9917 1.9950 399.7253 400.5379 0.1275 -1.0000 -1.0000 5832849 1598633956.60 151.4813 60.0023 32.0000 1.9913 1.9947 399.8826 400.6962 0.1276 -1.0000 -1.0000 5833598 1598633956.70 151.4813 60.0023 32.0000 1.9917 1.9950 399.6855 400.4977 0.1274 -1.0000 -1.0000 5833661 1598633956.80 151.4813 60.0023 32.0000 1.9902 1.9936 399.7295 400.5417 0.1274 -1.0000 -1.0000 5833739 1598633956.90 151.4813 60.0023 32.0000 1.9908 1.9941 399.8030 400.6171 0.1276 -1.0000 -1.0000 5833802 1598633957.00 151.4813 60.0023 32.0000 1.9916 1.9949 399.7796 400.5924 0.1276 -1.0000 -1.0000 5833880 1598633957.10 151.4884 60.0023 32.0000 1.9915 1.9948 399.7667 400.5792 0.1274 -1.0000 -1.0000 5833942 1598633957.20 151.4892 60.0023 32.0000 1.9915 1.9949 399.7182 400.5311 0.1275 -1.0000 -1.0000 5834020 1598633957.30 151.4892 60.0023 32.0000 1.9909 1.9942 399.7252 400.5380 0.1275 -1.0000 -1.0000 5834083 1598633957.40 151.4892 60.0023 32.0000 1.9917 1.9950 399.7709 400.5837 0.1275 -1.0000 -1.0000 5834145 1598633957.50 151.4892 60.0023 32.0000 1.9921 1.9954 399.8126 400.6256 0.1276 -1.0000 -1.0000 5834208 1598633957.60 151.4892 60.0023 32.0000 1.9918 1.9951 399.8604 400.6745 0.1277 -1.0000 -1.0000 5834348 1598633957.70 151.5574 60.0023 32.0000 1.9920 1.9954 399.7168 400.5296 0.1275 -1.0000 -1.0000 5834411 1598633957.80 151.5574 60.0023 32.0000 1.9916 1.9949 399.8064 400.6197 0.1275 -1.0000 -1.0000 5834489 1598633957.90 151.5574 60.0023 32.0000 1.9917 1.9951 399.7464 400.5590 0.1275 -1.0000 -1.0000 5834551 1598633958.00 151.5574 60.0023 32.0000 1.9912 1.9945 399.7666 400.5794 0.1276 -1.0000 -1.0000 5834614 1598633958.10 151.5574 60.0023 32.0000 1.9911 1.9945 399.8156 400.6294 0.1276 -1.0000 -1.0000 5834676 1598633958.20 151.5229 60.0023 32.0000 1.9918 1.9951 399.7903 400.6028 0.1274 -1.0000 -1.0000 5834739 1598633958.30 151.4816 60.0023 32.0000 1.9914 1.9947 399.8690 400.6819 0.1275 -1.0000 -1.0000 5834817 1598633958.40 151.4816 60.0023 32.0000 1.9923 1.9956 399.8078 400.6211 0.1276 -1.0000 -1.0000 5834879 1598633958.50 151.4816 60.0023 32.0000 1.9920 1.9954 399.8205 400.6332 0.1274 -1.0000 -1.0000 5834942 1598633958.60 151.4816 60.0023 32.0000 1.9917 1.9950 399.8003 400.6131 0.1275 -1.0000 -1.0000 5835020 1598633958.70 151.4816 60.0023 32.0000 1.9922 1.9956 399.8186 400.6317 0.1276 -1.0000 -1.0000 5835161 1598633958.80 151.4816 60.0023 32.0000 1.9915 1.9949 399.7514 400.5656 0.1277 -1.0000 -1.0000 5835223 1598633958.90 151.4816 60.0023 32.0000 1.9918 1.9952 399.7675 400.5796 0.1274 -1.0000 -1.0000 5835301 1598633959.00 151.4816 60.0023 32.0000 1.9910 1.9944 399.9040 400.7167 0.1275 -1.0000 -1.0000 5835364 1598633959.10 151.4816 60.0023 32.0000 1.9913 1.9946 399.7768 400.5892 0.1274 -1.0000 -1.0000 5835426 1598633959.20 151.4816 60.0023 32.0000 1.9914 1.9947 399.8533 400.6655 0.1274 -1.0000 -1.0000 5835504 1598633959.30 151.4816 60.0023 32.0000 1.9906 1.9939 399.7173 400.5304 0.1276 -1.0000 -1.0000 5835567 1598633959.40 151.4341 60.0023 32.0000 1.9916 1.9949 399.7601 400.5741 0.1277 -1.0000 -1.0000 5835629 1598633959.50 151.4104 60.0023 32.0000 1.9909 1.9942 399.7787 400.5926 0.1276 -1.0000 -1.0000 5835692 1598633959.60 151.4104 60.0023 32.0000 1.9911 1.9944 399.7924 400.6048 0.1274 -1.0000 -1.0000 5835754 1598633959.70 151.4104 60.0023 32.0000 1.9913 1.9946 399.8194 400.6334 0.1276 -1.0000 -1.0000 5836160 1598633959.80 151.4104 60.0023 32.0000 1.9902 1.9935 399.7325 400.5451 0.1276 -1.0000 -1.0000 5836223 1598633959.90 151.4104 60.0023 32.0000 1.9914 1.9947 399.8303 400.6442 0.1276 -1.0000 -1.0000 5836285 1598633960.00 151.4327 60.0022 32.0000 1.9919 1.9952 399.8383 400.6522 0.1276 -1.0000 -1.0000 5836348 1598633960.10 151.5157 60.0018 32.0000 1.9915 1.9948 399.8002 400.6144 0.1278 -1.0000 -1.0000 5836426 1598633960.20 151.5157 60.0018 32.0000 1.9911 1.9944 399.7814 400.5944 0.1276 -1.0000 -1.0000 5836551 1598633960.30 151.5157 60.0018 32.0000 1.9912 1.9946 399.7773 400.5911 0.1276 -1.0000 -1.0000 5836613 1598633960.40 151.5157 60.0018 32.0000 1.9904 1.9938 399.8150 400.6285 0.1276 -1.0000 -1.0000 5836676 1598633960.50 151.5157 60.0018 32.0000 1.9915 1.9948 399.8380 400.6514 0.1276 -1.0000 -1.0000 5836738 1598633960.60 151.5126 60.0018 32.0000 1.9914 1.9948 399.8385 400.6524 0.1277 -1.0000 -1.0000 5836816 1598633960.70 151.5126 60.0018 32.0000 1.9905 1.9939 399.7655 400.5788 0.1275 -1.0000 -1.0000 5837519 1598633960.80 151.5126 60.0018 32.0000 1.9913 1.9947 399.7459 400.5590 0.1276 -1.0000 -1.0000 5837582 1598633960.90 151.5126 60.0018 32.0000 1.9908 1.9942 399.8199 400.6332 0.1276 -1.0000 -1.0000 5837660 1598633961.00 151.5126 60.0018 32.0000 1.9918 1.9952 399.8556 400.6696 0.1277 -1.0000 -1.0000 5837722 1598633961.10 151.5194 60.0018 32.0000 1.9913 1.9946 399.7345 400.5478 0.1276 -1.0000 -1.0000 5837785 1598633961.20 151.5227 60.0018 32.0000 1.9912 1.9946 399.7510 400.5644 0.1276 -1.0000 -1.0000 5837863 1598633961.30 151.5227 60.0018 32.0000 1.9904 1.9938 399.8779 400.6916 0.1276 -1.0000 -1.0000 5837926 1598633961.40 151.5227 60.0018 32.0000 1.9908 1.9941 399.7937 400.6059 0.1275 -1.0000 -1.0000 5837988 1598633961.50 151.5227 60.0018 32.0000 1.9909 1.9943 399.7708 400.5840 0.1276 -1.0000 -1.0000 5838051 1598633961.60 151.5227 60.0018 32.0000 1.9909 1.9942 399.8046 400.6185 0.1277 -1.0000 -1.0000 5838113 1598633961.70 151.5227 60.0018 32.0000 1.9911 1.9944 399.7602 400.5744 0.1277 -1.0000 -1.0000 5838191 1598633961.80 151.5227 60.0018 32.0000 1.9916 1.9949 399.8716 400.6850 0.1274 -1.0000 -1.0000 5838254 1598633961.90 151.5227 60.0018 32.0000 1.9918 1.9951 399.8913 400.7041 0.1275 -1.0000 -1.0000 5838316 1598633962.00 151.5227 60.0018 32.0000 1.9918 1.9951 399.8187 400.6327 0.1276 -1.0000 -1.0000 5838441 1598633962.10 151.5227 60.0018 32.0000 1.9924 1.9957 399.8271 400.6393 0.1273 -1.0000 -1.0000 5838504 1598633962.20 151.5130 60.0018 32.0000 1.9922 1.9955 399.7729 400.5859 0.1275 -1.0000 -1.0000 5838613 1598633962.30 151.5130 60.0018 32.0000 1.9910 1.9944 399.8544 400.6671 0.1274 -1.0000 -1.0000 5838691 1598633962.40 151.5130 60.0018 32.0000 1.9913 1.9946 399.7715 400.5845 0.1275 -1.0000 -1.0000 5838754 1598633962.50 151.5130 60.0018 32.0000 1.9914 1.9947 399.9307 400.7433 0.1275 -1.0000 -1.0000 5838816 1598633962.60 151.5130 60.0018 32.0000 1.9920 1.9953 399.8172 400.6306 0.1276 -1.0000 -1.0000 5838878 1598633962.70 151.5130 60.0018 32.0000 1.9914 1.9947 399.8101 400.6225 0.1274 -1.0000 -1.0000 5838941 1598633962.80 151.5130 60.0018 32.0000 1.9914 1.9947 399.8283 400.6408 0.1274 -1.0000 -1.0000 5839128 1598633962.90 151.5130 60.0018 32.0000 1.9913 1.9946 399.7608 400.5728 0.1274 -1.0000 -1.0000 5839207 1598633963.00 151.5130 60.0018 32.0000 1.9917 1.9950 399.7970 400.6105 0.1276 -1.0000 -1.0000 5839269 1598633963.10 151.5130 60.0018 32.0000 1.9924 1.9957 399.8173 400.6306 0.1276 -1.0000 -1.0000 5839331 1598633963.20 151.5130 60.0018 32.0000 1.9917 1.9950 399.8815 400.6945 0.1274 -1.0000 -1.0000 5839410 1598633963.30 151.5535 60.0018 32.0000 1.9920 1.9953 399.8338 400.6461 0.1274 -1.0000 -1.0000 5839472 1598633963.40 151.5535 60.0018 32.0000 1.9919 1.9952 399.8059 400.6183 0.1274 -1.0000 -1.0000 5839535 1598633963.50 151.5535 60.0018 32.0000 1.9913 1.9946 399.8668 400.6804 0.1276 -1.0000 -1.0000 5839597 1598633963.60 151.5535 60.0018 32.0000 1.9913 1.9946 399.7794 400.5918 0.1274 -1.0000 -1.0000 5839660 1598633963.70 151.5535 60.0018 32.0000 1.9913 1.9946 399.8688 400.6812 0.1274 -1.0000 -1.0000 5839738 1598633963.80 151.5535 60.0018 32.0000 1.9917 1.9951 399.8383 400.6511 0.1275 -1.0000 -1.0000 5839831 1598633963.90 151.4953 60.0018 32.0000 1.9916 1.9949 399.8322 400.6445 0.1274 -1.0000 -1.0000 5839894 1598633964.00 151.4953 60.0018 32.0000 1.9921 1.9954 399.8522 400.6645 0.1274 -1.0000 -1.0000 5839972 1598633964.10 151.4953 60.0018 32.0000 1.9913 1.9946 399.7820 400.5947 0.1275 -1.0000 -1.0000 5840034 1598633964.20 151.4953 60.0018 32.0000 1.9912 1.9945 399.8514 400.6639 0.1274 -1.0000 -1.0000 5840097 1598633964.30 151.4953 60.0018 32.0000 1.9916 1.9949 399.8010 400.6138 0.1275 -1.0000 -1.0000 5840394 1598633964.40 151.4805 60.0018 32.0000 1.9915 1.9948 399.8878 400.7020 0.1277 -1.0000 -1.0000 5840456 1598633964.50 151.4805 60.0018 32.0000 1.9916 1.9950 399.8369 400.6507 0.1276 -1.0000 -1.0000 5840519 1598633964.60 151.4805 60.0018 32.0000 1.9921 1.9955 399.8253 400.6381 0.1275 -1.0000 -1.0000 5840597 1598633964.70 151.4805 60.0018 32.0000 1.9916 1.9950 399.8996 400.7133 0.1276 -1.0000 -1.0000 5840659 1598633964.80 151.4805 60.0018 32.0000 1.9912 1.9946 399.8450 400.6580 0.1275 -1.0000 -1.0000 5840831 1598633964.90 151.4805 60.0018 32.0000 1.9915 1.9949 399.8855 400.6987 0.1275 -1.0000 -1.0000 5840909 1598633965.00 151.4830 60.0015 32.0000 1.9918 1.9951 399.8488 400.6620 0.1275 -1.0000 -1.0000 5840972 1598633965.10 151.4830 60.0015 32.0000 1.9911 1.9945 399.9132 400.7261 0.1274 -1.0000 -1.0000 5841034 1598633965.20 151.4830 60.0015 32.0000 1.9918 1.9951 399.8619 400.6753 0.1276 -1.0000 -1.0000 5841097 1598633965.30 151.4830 60.0015 32.0000 1.9914 1.9947 399.8330 400.6452 0.1274 -1.0000 -1.0000 5841159 1598633965.40 151.4830 60.0015 32.0000 1.9913 1.9947 399.7971 400.6098 0.1275 -1.0000 -1.0000 5841659 1598633965.50 151.4830 60.0015 32.0000 1.9918 1.9951 399.7997 400.6128 0.1275 -1.0000 -1.0000 5841737 1598633965.60 151.5302 60.0015 32.0000 1.9914 1.9947 399.8145 400.6268 0.1274 -1.0000 -1.0000 5841800 1598633965.70 151.5302 60.0015 32.0000 1.9912 1.9946 399.7442 400.5566 0.1275 -1.0000 -1.0000 5841878 1598633965.80 151.5302 60.0015 32.0000 1.9920 1.9953 399.8561 400.6691 0.1275 -1.0000 -1.0000 5841940 1598633965.90 151.5302 60.0015 32.0000 1.9913 1.9946 399.7994 400.6120 0.1274 -1.0000 -1.0000 5842065 1598633966.00 151.5302 60.0015 32.0000 1.9908 1.9942 399.8311 400.6451 0.1278 -1.0000 -1.0000 5842143 1598633966.10 151.5227 60.0015 32.0000 1.9921 1.9954 399.8287 400.6414 0.1274 -1.0000 -1.0000 5842206 1598633966.20 151.5191 60.0015 32.0000 1.9915 1.9949 399.8484 400.6609 0.1275 -1.0000 -1.0000 5842268 1598633966.30 151.5191 60.0015 32.0000 1.9913 1.9946 399.8231 400.6362 0.1275 -1.0000 -1.0000 5842346 1598633966.40 151.5191 60.0015 32.0000 1.9914 1.9948 399.8061 400.6192 0.1275 -1.0000 -1.0000 5842409 1598633966.50 151.5191 60.0015 32.0000 1.9917 1.9950 399.7750 400.5881 0.1276 -1.0000 -1.0000 5842471 1598633966.60 151.5191 60.0015 32.0000 1.9918 1.9952 399.7302 400.5429 0.1275 -1.0000 -1.0000 5842534 1598633966.70 151.5328 60.0015 32.0000 1.9912 1.9945 399.7904 400.6038 0.1275 -1.0000 -1.0000 5842596 1598633966.80 151.5328 60.0015 32.0000 1.9911 1.9944 399.8375 400.6508 0.1276 -1.0000 -1.0000 5842659 1598633966.90 151.5328 60.0015 32.0000 1.9915 1.9948 399.7801 400.5931 0.1275 -1.0000 -1.0000 5842846 1598633967.00 151.5328 60.0015 32.0000 1.9911 1.9944 399.8741 400.6868 0.1274 -1.0000 -1.0000 5842909 1598633967.10 151.5328 60.0015 32.0000 1.9916 1.9949 399.8371 400.6507 0.1277 -1.0000 -1.0000 5842971 1598633967.20 151.5197 60.0015 32.0000 1.9912 1.9945 399.8643 400.6778 0.1275 -1.0000 -1.0000 5843049 1598633967.30 151.5144 60.0015 32.0000 1.9919 1.9952 399.7909 400.6034 0.1275 -1.0000 -1.0000 5843112 1598633967.40 151.5144 60.0015 32.0000 1.9916 1.9950 399.8467 400.6596 0.1274 -1.0000 -1.0000 5843393 1598633967.50 151.5357 60.0015 32.0000 1.9918 1.9951 399.8934 400.7061 0.1275 -1.0000 -1.0000 5843456 1598633967.60 151.5416 60.0015 32.0000 1.9913 1.9947 399.8719 400.6850 0.1275 -1.0000 -1.0000 5843518 1598633967.70 151.5416 60.0015 32.0000 1.9909 1.9943 399.8648 400.6777 0.1275 -1.0000 -1.0000 5843596 1598633967.80 151.5416 60.0015 32.0000 1.9916 1.9949 399.8288 400.6411 0.1274 -1.0000 -1.0000 5843659 1598633967.90 151.5416 60.0015 32.0000 1.9916 1.9949 399.7668 400.5793 0.1275 -1.0000 -1.0000 5843784 1598633968.00 151.5416 60.0015 32.0000 1.9920 1.9954 399.8169 400.6293 0.1275 -1.0000 -1.0000 5843862 1598633968.10 151.5416 60.0015 32.0000 1.9914 1.9948 399.7962 400.6093 0.1275 -1.0000 -1.0000 5843924 1598633968.20 151.5416 60.0015 32.0000 1.9916 1.9949 399.8644 400.6776 0.1275 -1.0000 -1.0000 5843987 1598633968.30 151.5553 60.0015 32.0000 1.9916 1.9949 399.7445 400.5566 0.1274 -1.0000 -1.0000 5844065 1598633968.40 151.5553 60.0015 32.0000 1.9918 1.9951 399.8594 400.6711 0.1273 -1.0000 -1.0000 5844580 1598633968.50 151.5553 60.0015 32.0000 1.9914 1.9948 399.8913 400.7042 0.1276 -1.0000 -1.0000 5844643 1598633968.60 151.5553 60.0015 32.0000 1.9912 1.9945 399.8575 400.6706 0.1275 -1.0000 -1.0000 5844721 1598633968.70 151.5553 60.0015 32.0000 1.9925 1.9958 399.8318 400.6446 0.1275 -1.0000 -1.0000 5844783 1598633968.80 151.5473 60.0015 32.0000 1.9918 1.9951 399.8583 400.6703 0.1273 -1.0000 -1.0000 5844846 1598633968.90 151.5414 60.0015 32.0000 1.9913 1.9946 399.9099 400.7222 0.1275 -1.0000 -1.0000 5844924 1598633969.00 151.5414 60.0015 32.0000 1.9916 1.9950 399.8551 400.6685 0.1276 -1.0000 -1.0000 5845346 1598633969.10 151.5414 60.0015 32.0000 1.9914 1.9947 399.8771 400.6900 0.1275 -1.0000 -1.0000 5845408 1598633969.20 151.5414 60.0015 32.0000 1.9918 1.9952 399.8373 400.6502 0.1275 -1.0000 -1.0000 5845486 1598633969.30 151.5414 60.0015 32.0000 1.9910 1.9944 399.8521 400.6653 0.1276 -1.0000 -1.0000 5845580 1598633969.40 151.5414 60.0015 32.0000 1.9917 1.9950 399.8434 400.6572 0.1276 -1.0000 -1.0000 5845642 1598633969.50 151.5167 60.0015 32.0000 1.9915 1.9948 399.8529 400.6654 0.1274 -1.0000 -1.0000 5845830 1598633969.60 151.4917 60.0015 32.0000 1.9913 1.9947 399.7914 400.6039 0.1275 -1.0000 -1.0000 5845892 1598633969.70 151.4917 60.0015 32.0000 1.9915 1.9948 399.7997 400.6118 0.1274 -1.0000 -1.0000 5845971 1598633969.80 151.4917 60.0015 32.0000 1.9917 1.9950 399.8739 400.6862 0.1274 -1.0000 -1.0000 5846033 1598633969.90 151.4917 60.0015 32.0000 1.9912 1.9946 399.8046 400.6165 0.1274 -1.0000 -1.0000 5846096 1598633970.00 151.5334 60.0006 32.0000 1.9919 1.9952 399.8393 400.6526 0.1275 -1.0000 -1.0000 5846158 1598633970.10 151.5334 60.0006 32.0000 1.9911 1.9944 399.9669 400.7803 0.1275 -1.0000 -1.0000 5846221 1598633970.20 151.5334 60.0006 32.0000 1.9910 1.9944 399.8751 400.6888 0.1276 -1.0000 -1.0000 5846283 1598633970.30 151.5334 60.0006 32.0000 1.9911 1.9945 399.8633 400.6741 0.1272 -1.0000 -1.0000 5846361 1598633970.40 151.5334 60.0006 32.0000 1.9917 1.9951 399.8097 400.6224 0.1275 -1.0000 -1.0000 5846424 1598633970.50 151.4699 60.0006 32.0000 1.9919 1.9953 399.8376 400.6497 0.1274 -1.0000 -1.0000 5846658 1598633970.60 151.4699 60.0006 32.0000 1.9912 1.9945 399.8001 400.6127 0.1274 -1.0000 -1.0000 5846720 1598633970.70 151.4699 60.0006 32.0000 1.9910 1.9944 399.8528 400.6662 0.1276 -1.0000 -1.0000 5846783 1598633970.80 151.4699 60.0006 32.0000 1.9910 1.9944 399.8651 400.6777 0.1275 -1.0000 -1.0000 5846845 1598633970.90 151.4699 60.0006 32.0000 1.9918 1.9952 399.7935 400.6067 0.1275 -1.0000 -1.0000 5846923 1598633971.00 151.4883 60.0006 32.0000 1.9914 1.9947 399.7429 400.5562 0.1276 -1.0000 -1.0000 5846986 1598633971.10 151.4883 60.0006 32.0000 1.9913 1.9947 399.7510 400.5640 0.1275 -1.0000 -1.0000 5847048 1598633971.20 151.4883 60.0006 32.0000 1.9908 1.9942 399.7990 400.6117 0.1275 -1.0000 -1.0000 5847126 1598633971.30 151.4883 60.0006 32.0000 1.9907 1.9941 399.8181 400.6308 0.1275 -1.0000 -1.0000 5847189 1598633971.40 151.4883 60.0006 32.0000 1.9917 1.9950 399.8298 400.6428 0.1275 -1.0000 -1.0000 5847252 1598633971.50 151.4883 60.0006 32.0000 1.9912 1.9945 399.8039 400.6161 0.1274 -1.0000 -1.0000 5847330 1598633971.60 151.4946 60.0006 32.0000 1.9915 1.9949 399.7742 400.5872 0.1275 -1.0000 -1.0000 5847392 1598633971.70 151.4946 60.0006 32.0000 1.9915 1.9949 399.8260 400.6385 0.1274 -1.0000 -1.0000 5847470 1598633971.80 151.4946 60.0006 32.0000 1.9912 1.9945 399.8233 400.6355 0.1274 -1.0000 -1.0000 5847533 1598633971.90 151.4946 60.0006 32.0000 1.9918 1.9951 399.7837 400.5974 0.1276 -1.0000 -1.0000 5847595 1598633972.00 151.4946 60.0006 32.0000 1.9916 1.9949 399.8764 400.6892 0.1275 -1.0000 -1.0000 5848392 1598633972.10 151.4907 60.0006 32.0000 1.9913 1.9947 399.7380 400.5508 0.1275 -1.0000 -1.0000 5848454 1598633972.20 151.4802 60.0006 32.0000 1.9912 1.9946 399.8012 400.6135 0.1275 -1.0000 -1.0000 5848517 1598633972.30 151.4802 60.0006 32.0000 1.9908 1.9941 399.8254 400.6382 0.1274 -1.0000 -1.0000 5848579 1598633972.40 151.4802 60.0006 32.0000 1.9911 1.9945 399.7606 400.5746 0.1277 -1.0000 -1.0000 5848642 1598633972.50 151.4802 60.0006 32.0000 1.9914 1.9947 399.8227 400.6356 0.1275 -1.0000 -1.0000 5848845 1598633972.60 151.4802 60.0006 32.0000 1.9912 1.9945 399.7440 400.5560 0.1273 -1.0000 -1.0000 5848923 1598633972.70 151.4693 60.0006 32.0000 1.9912 1.9945 399.7922 400.6053 0.1276 -1.0000 -1.0000 5848985 1598633972.80 151.4693 60.0006 32.0000 1.9908 1.9941 399.7750 400.5882 0.1276 -1.0000 -1.0000 5849048 1598633972.90 151.4693 60.0006 32.0000 1.9911 1.9945 399.7279 400.5406 0.1275 -1.0000 -1.0000 5849110 1598633973.00 151.4693 60.0006 32.0000 1.9908 1.9941 399.8291 400.6415 0.1275 -1.0000 -1.0000 5849173 1598633973.10 151.4693 60.0006 32.0000 1.9911 1.9945 399.7977 400.6106 0.1275 -1.0000 -1.0000 5849938 1598633973.20 151.4885 60.0006 32.0000 1.9914 1.9947 399.8403 400.6534 0.1275 -1.0000 -1.0000 5850016 1598633973.30 151.4951 60.0006 32.0000 1.9908 1.9942 399.8272 400.6408 0.1276 -1.0000 -1.0000 5850079 1598633973.40 151.4951 60.0006 32.0000 1.9911 1.9944 399.7196 400.5320 0.1274 -1.0000 -1.0000 5850141 1598633973.50 151.4951 60.0006 32.0000 1.9911 1.9944 399.7088 400.5217 0.1276 -1.0000 -1.0000 5850204 1598633973.60 151.4951 60.0006 32.0000 1.9911 1.9945 399.8651 400.6786 0.1276 -1.0000 -1.0000 5850266 1598633973.70 151.4951 60.0006 32.0000 1.9917 1.9950 399.8085 400.6226 0.1277 -1.0000 -1.0000 5850344 1598633973.80 151.5204 60.0006 32.0000 1.9907 1.9941 399.7797 400.5929 0.1275 -1.0000 -1.0000 5850407 1598633973.90 151.5204 60.0006 32.0000 1.9909 1.9942 399.8241 400.6358 0.1274 -1.0000 -1.0000 5850470 1598633974.00 151.5204 60.0006 32.0000 1.9918 1.9952 399.8077 400.6203 0.1274 -1.0000 -1.0000 5850548 1598633974.10 151.5204 60.0006 32.0000 1.9910 1.9943 399.7303 400.5439 0.1275 -1.0000 -1.0000 5850610 1598633974.20 151.5204 60.0006 32.0000 1.9908 1.9941 399.8110 400.6232 0.1274 -1.0000 -1.0000 5850673 1598633974.30 151.5204 60.0006 32.0000 1.9911 1.9944 399.8185 400.6307 0.1274 -1.0000 -1.0000 5850751 1598633974.40 151.4858 60.0001 32.0000 1.9909 1.9942 399.8110 400.6236 0.1275 -1.0000 -1.0000 5850813 1598633974.50 151.4726 60.0000 32.0000 1.9920 1.9953 399.8576 400.6708 0.1275 -1.0000 -1.0000 5850876 1598633974.60 151.4726 60.0000 32.0000 1.9917 1.9950 399.8494 400.6624 0.1275 -1.0000 -1.0000 5851047 1598633974.70 151.4726 60.0000 32.0000 1.9908 1.9941 399.7393 400.5511 0.1274 -1.0000 -1.0000 5851110 1598633974.80 151.4726 60.0000 32.0000 1.9914 1.9947 399.7711 400.5836 0.1275 -1.0000 -1.0000 5851172 1598633974.90 151.4726 60.0000 32.0000 1.9909 1.9942 399.8118 400.6238 0.1274 -1.0000 -1.0000 5851251 1598633975.00 151.4726 60.0000 32.0000 1.9915 1.9948 399.7313 400.5441 0.1276 -1.0000 -1.0000 5851313 1598633975.10 151.4726 60.0000 32.0000 1.9913 1.9947 399.8201 400.6345 0.1278 -1.0000 -1.0000 5851376 1598633975.20 151.4726 60.0000 32.0000 1.9912 1.9946 399.7973 400.6105 0.1276 -1.0000 -1.0000 5851454 1598633975.30 151.4726 60.0000 32.0000 1.9914 1.9947 399.7957 400.6092 0.1276 -1.0000 -1.0000 5851516 1598633975.40 151.4726 60.0000 32.0000 1.9912 1.9946 399.7737 400.5865 0.1275 -1.0000 -1.0000 5851579 1598633975.50 151.4726 60.0000 32.0000 1.9912 1.9946 399.7008 400.5142 0.1276 -1.0000 -1.0000 5851657 1598633975.60 151.4752 60.0000 32.0000 1.9910 1.9943 399.8155 400.6287 0.1275 -1.0000 -1.0000 5852079 1598633975.70 151.4754 60.0000 32.0000 1.9908 1.9941 399.7835 400.5960 0.1275 -1.0000 -1.0000 5852157 1598633975.80 151.4754 60.0000 32.0000 1.9906 1.9939 399.7940 400.6070 0.1275 -1.0000 -1.0000 5852219 1598633975.90 151.4754 60.0000 32.0000 1.9909 1.9942 399.7632 400.5754 0.1274 -1.0000 -1.0000 5852282 1598633976.00 151.4754 60.0000 32.0000 1.9910 1.9944 399.8162 400.6286 0.1274 -1.0000 -1.0000 5852360 1598633976.10 151.4754 60.0000 32.0000 1.9909 1.9942 399.8062 400.6185 0.1275 -1.0000 -1.0000 5852422 1598633976.20 151.4417 60.0000 32.0000 1.9916 1.9949 399.8111 400.6245 0.1276 -1.0000 -1.0000 5852485 1598633976.30 151.4417 60.0000 32.0000 1.9906 1.9939 399.8287 400.6416 0.1275 -1.0000 -1.0000 5852563 1598633976.40 151.4417 60.0000 32.0000 1.9909 1.9942 399.7571 400.5696 0.1275 -1.0000 -1.0000 5852625 1598633976.50 151.4417 60.0000 32.0000 1.9912 1.9946 399.7624 400.5768 0.1278 -1.0000 -1.0000 5852688 1598633976.60 151.4417 60.0000 32.0000 1.9901 1.9934 399.8263 400.6395 0.1275 -1.0000 -1.0000 5852766 1598633976.70 151.4799 60.0000 32.0000 1.9914 1.9947 399.8334 400.6467 0.1276 -1.0000 -1.0000 5853094 1598633976.80 151.4799 60.0000 32.0000 1.9911 1.9945 399.7782 400.5923 0.1276 -1.0000 -1.0000 5853156 1598633976.90 151.4799 60.0000 32.0000 1.9917 1.9950 399.7515 400.5629 0.1274 -1.0000 -1.0000 5853234 1598633977.00 151.4799 60.0000 32.0000 1.9906 1.9939 399.8068 400.6195 0.1275 -1.0000 -1.0000 5853297 1598633977.10 151.4799 60.0000 32.0000 1.9909 1.9942 399.7371 400.5500 0.1275 -1.0000 -1.0000 5853359 1598633977.20 151.4799 60.0000 32.0000 1.9911 1.9944 399.8018 400.6147 0.1276 -1.0000 -1.0000 5853422 1598633977.30 151.4848 60.0000 32.0000 1.9915 1.9949 399.7946 400.6080 0.1276 -1.0000 -1.0000 5853500 1598633977.40 151.4848 60.0000 32.0000 1.9917 1.9950 399.7124 400.5245 0.1274 -1.0000 -1.0000 5853547 1598633977.50 151.4848 60.0000 32.0000 1.9921 1.9954 399.8339 400.6467 0.1275 -1.0000 -1.0000 5853625 1598633977.60 151.4848 60.0000 32.0000 1.9916 1.9949 399.8055 400.6188 0.1275 -1.0000 -1.0000 5853687 1598633977.70 151.4848 60.0000 32.0000 1.9911 1.9945 399.7694 400.5818 0.1275 -1.0000 -1.0000 5853828 1598633977.80 151.5182 60.0000 32.0000 1.9915 1.9948 399.8696 400.6817 0.1273 -1.0000 -1.0000 5853891 1598633977.90 151.5182 60.0000 32.0000 1.9919 1.9952 399.7802 400.5924 0.1274 -1.0000 -1.0000 5853953 1598633978.00 151.5182 60.0000 32.0000 1.9914 1.9948 399.8222 400.6340 0.1274 -1.0000 -1.0000 5854031 1598633978.10 151.5182 60.0000 32.0000 1.9916 1.9949 399.7352 400.5479 0.1275 -1.0000 -1.0000 5854094 1598633978.20 151.5182 60.0000 32.0000 1.9916 1.9950 399.8067 400.6190 0.1274 -1.0000 -1.0000 5854422 1598633978.30 151.5182 60.0000 32.0000 1.9909 1.9942 399.7921 400.6045 0.1274 -1.0000 -1.0000 5854500 1598633978.40 151.4288 60.0000 32.0000 1.9917 1.9950 399.6673 400.4796 0.1275 -1.0000 -1.0000 5854562 1598633978.50 151.4288 60.0000 32.0000 1.9915 1.9948 399.8526 400.6650 0.1274 -1.0000 -1.0000 5854625 1598633978.60 151.4288 60.0000 32.0000 1.9915 1.9949 399.7643 400.5773 0.1275 -1.0000 -1.0000 5854703 1598633978.70 151.4288 60.0000 32.0000 1.9910 1.9943 399.7694 400.5817 0.1274 -1.0000 -1.0000 5854828 1598633978.80 151.4288 60.0000 32.0000 1.9909 1.9942 399.7561 400.5687 0.1275 -1.0000 -1.0000 5854890 1598633978.90 151.4992 60.0000 32.0000 1.9913 1.9947 399.7148 400.5275 0.1275 -1.0000 -1.0000 5854953 1598633979.00 151.4992 60.0000 32.0000 1.9917 1.9950 399.8701 400.6828 0.1275 -1.0000 -1.0000 5855015 1598633979.10 151.4992 60.0000 32.0000 1.9914 1.9947 399.8073 400.6203 0.1275 -1.0000 -1.0000 5855078 1598633979.20 151.4992 60.0000 32.0000 1.9913 1.9947 399.7565 400.5703 0.1277 -1.0000 -1.0000 5855562 1598633979.30 151.4992 60.0000 32.0000 1.9913 1.9947 399.8158 400.6285 0.1275 -1.0000 -1.0000 5855624 1598633979.40 151.4992 60.0000 32.0000 1.9919 1.9953 399.7376 400.5508 0.1276 -1.0000 -1.0000 5855687 1598633979.50 151.5086 60.0000 32.0000 1.9915 1.9948 399.7355 400.5504 0.1278 -1.0000 -1.0000 5855750 1598633979.60 151.5086 60.0000 32.0000 1.9912 1.9946 399.7322 400.5458 0.1277 -1.0000 -1.0000 5855812 1598633979.70 151.5086 60.0000 32.0000 1.9923 1.9956 399.7971 400.6100 0.1275 -1.0000 -1.0000 5855890 1598633979.80 151.5086 60.0000 32.0000 1.9920 1.9953 399.7487 400.5613 0.1275 -1.0000 -1.0000 5856577 1598633979.90 151.5086 60.0000 32.0000 1.9916 1.9950 399.7711 400.5847 0.1276 -1.0000 -1.0000 5856640 1598633980.00 151.4938 59.9996 32.0000 1.9915 1.9949 399.8368 400.6494 0.1275 -1.0000 -1.0000 5856718 1598633980.10 151.4938 59.9996 32.0000 1.9913 1.9946 399.7505 400.5635 0.1275 -1.0000 -1.0000 5856781 1598633980.20 151.4938 59.9996 32.0000 1.9919 1.9952 399.8369 400.6498 0.1275 -1.0000 -1.0000 5856843 1598633980.30 151.4938 59.9996 32.0000 1.9915 1.9948 399.7555 400.5669 0.1273 -1.0000 -1.0000 5856921 1598633980.40 151.5408 59.9996 32.0000 1.9918 1.9952 399.7457 400.5570 0.1274 -1.0000 -1.0000 5856984 1598633980.50 151.5462 59.9996 32.0000 1.9920 1.9953 399.7632 400.5762 0.1275 -1.0000 -1.0000 5857046 1598633980.60 151.5462 59.9996 32.0000 1.9923 1.9956 399.7749 400.5882 0.1276 -1.0000 -1.0000 5857124 1598633980.70 151.5462 59.9996 32.0000 1.9921 1.9955 399.8922 400.7054 0.1275 -1.0000 -1.0000 5857187 1598633980.80 151.5462 59.9996 32.0000 1.9922 1.9956 399.7704 400.5835 0.1275 -1.0000 -1.0000 5857249 1598633980.90 151.5462 59.9996 32.0000 1.9922 1.9955 399.7784 400.5904 0.1274 -1.0000 -1.0000 5857327 1598633981.00 151.5462 59.9996 32.0000 1.9916 1.9950 399.8161 400.6285 0.1274 -1.0000 -1.0000 5857390 1598633981.10 151.5509 59.9996 32.0000 1.9920 1.9953 399.7681 400.5810 0.1275 -1.0000 -1.0000 5857452 1598633981.20 151.5509 59.9996 32.0000 1.9918 1.9952 399.7567 400.5688 0.1274 -1.0000 -1.0000 5857515 1598633981.30 151.5509 59.9996 32.0000 1.9915 1.9949 399.7534 400.5652 0.1273 -1.0000 -1.0000 5857577 1598633981.40 151.5509 59.9996 32.0000 1.9916 1.9949 399.7418 400.5551 0.1275 -1.0000 -1.0000 5857640 1598633981.50 151.5509 59.9996 32.0000 1.9920 1.9954 399.7754 400.5876 0.1274 -1.0000 -1.0000 5857718 1598633981.60 151.5509 59.9996 32.0000 1.9923 1.9957 399.7805 400.5929 0.1275 -1.0000 -1.0000 5857780 1598633981.70 151.5509 59.9996 32.0000 1.9915 1.9948 399.8251 400.6373 0.1274 -1.0000 -1.0000 5857905 1598633981.80 151.5509 59.9996 32.0000 1.9913 1.9947 399.7594 400.5718 0.1274 -1.0000 -1.0000 5857968 1598633981.90 151.5509 59.9996 32.0000 1.9914 1.9947 399.7544 400.5671 0.1275 -1.0000 -1.0000 5858030 1598633982.00 151.5509 59.9996 32.0000 1.9917 1.9950 399.8368 400.6497 0.1275 -1.0000 -1.0000 5858093 1598633982.10 151.5509 59.9996 32.0000 1.9918 1.9951 399.7868 400.5994 0.1274 -1.0000 -1.0000 5858155 1598633982.20 151.5661 59.9996 32.0000 1.9915 1.9948 399.8257 400.6390 0.1275 -1.0000 -1.0000 5858218 1598633982.30 151.5661 59.9996 32.0000 1.9912 1.9945 399.7368 400.5488 0.1274 -1.0000 -1.0000 5858327 1598633982.40 151.5661 59.9996 32.0000 1.9917 1.9950 399.8750 400.6879 0.1275 -1.0000 -1.0000 5858389 1598633982.50 151.5661 59.9996 32.0000 1.9919 1.9952 399.7745 400.5868 0.1275 -1.0000 -1.0000 5858452 1598633982.60 151.5661 59.9996 32.0000 1.9919 1.9952 399.7661 400.5792 0.1275 -1.0000 -1.0000 5858530 1598633982.70 151.5760 59.9996 32.0000 1.9922 1.9955 399.7503 400.5617 0.1272 -1.0000 -1.0000 5858593 1598633982.80 151.5799 59.9996 32.0000 1.9917 1.9950 399.8076 400.6193 0.1274 -1.0000 -1.0000 5859077 1598633982.90 151.5799 59.9996 32.0000 1.9917 1.9951 399.8522 400.6651 0.1275 -1.0000 -1.0000 5859155 1598633983.00 151.5799 59.9996 32.0000 1.9917 1.9951 399.8429 400.6571 0.1277 -1.0000 -1.0000 5859217 1598633983.10 151.5799 59.9996 32.0000 1.9919 1.9952 399.8550 400.6682 0.1275 -1.0000 -1.0000 5859280 1598633983.20 151.5799 59.9996 32.0000 1.9920 1.9953 399.8045 400.6164 0.1273 -1.0000 -1.0000 5859342 1598633983.30 151.5141 59.9996 32.0000 1.9913 1.9946 399.8474 400.6590 0.1273 -1.0000 -1.0000 5859421 1598633983.40 151.5141 59.9996 32.0000 1.9914 1.9948 399.8165 400.6289 0.1274 -1.0000 -1.0000 5859483 1598633983.50 151.5141 59.9996 32.0000 1.9918 1.9951 399.8248 400.6371 0.1274 -1.0000 -1.0000 5859545 1598633983.60 151.5141 59.9996 32.0000 1.9916 1.9950 399.7481 400.5612 0.1276 -1.0000 -1.0000 5859608 1598633983.70 151.5141 59.9996 32.0000 1.9917 1.9950 399.8113 400.6227 0.1274 -1.0000 -1.0000 5859686 1598633983.80 151.4868 59.9996 32.0000 1.9912 1.9945 399.8317 400.6450 0.1276 -1.0000 -1.0000 5859858 1598633983.90 151.4868 59.9996 32.0000 1.9914 1.9947 399.7267 400.5391 0.1274 -1.0000 -1.0000 5859920 1598633984.00 151.4868 59.9996 32.0000 1.9912 1.9945 399.8621 400.6754 0.1275 -1.0000 -1.0000 5859999 1598633984.10 151.4868 59.9996 32.0000 1.9912 1.9945 399.8154 400.6279 0.1274 -1.0000 -1.0000 5900061 1598633984.20 151.4868 59.9996 32.0000 1.9910 1.9944 399.8310 400.6438 0.1275 -1.0000 -1.0000 5900123 1598633984.30 151.4876 59.9996 32.0000 1.9910 1.9944 399.7829 400.5960 0.1275 -1.0000 -1.0000 5900202 1598633984.40 151.4916 59.9996 32.0000 1.9915 1.9948 399.7309 400.5437 0.1275 -1.0000 -1.0000 5900327 1598633984.50 151.4916 59.9996 32.0000 1.9916 1.9949 399.7534 400.5662 0.1275 -1.0000 -1.0000 5900389 1598633984.60 151.4916 59.9996 32.0000 1.9915 1.9948 399.8117 400.6250 0.1276 -1.0000 -1.0000 5900467 1598633984.70 151.4916 59.9996 32.0000 1.9912 1.9945 399.8609 400.6739 0.1275 -1.0000 -1.0000 5900530 1598633984.80 151.4916 59.9996 32.0000 1.9907 1.9940 399.7747 400.5881 0.1276 -1.0000 -1.0000 5900577 1598633984.90 151.4916 59.9996 32.0000 1.9914 1.9948 399.7617 400.5749 0.1275 -1.0000 -1.0000 5900826 1598633985.00 151.4322 60.0008 32.0000 1.9910 1.9944 399.7249 400.5374 0.1275 -1.0000 -1.0000 5900889 1598633985.10 151.4322 60.0008 32.0000 1.9915 1.9948 399.7081 400.5204 0.1275 -1.0000 -1.0000 5900951 1598633985.20 151.4322 60.0008 32.0000 1.9918 1.9951 399.7550 400.5681 0.1275 -1.0000 -1.0000 5901029 1598633985.30 151.4322 60.0008 32.0000 1.9913 1.9946 399.7106 400.5230 0.1274 -1.0000 -1.0000 5901092 1598633985.40 151.4322 60.0008 32.0000 1.9911 1.9944 399.7829 400.5955 0.1275 -1.0000 -1.0000 5901420 1598633985.50 151.4322 60.0008 32.0000 1.9915 1.9948 399.8050 400.6181 0.1276 -1.0000 -1.0000 5901498 1598633985.60 151.5130 60.0008 32.0000 1.9914 1.9947 399.8968 400.7099 0.1275 -1.0000 -1.0000 5901561 1598633985.70 151.5130 60.0008 32.0000 1.9910 1.9943 399.7313 400.5442 0.1276 -1.0000 -1.0000 5901639 1598633985.80 151.5130 60.0008 32.0000 1.9917 1.9950 399.7389 400.5522 0.1276 -1.0000 -1.0000 5901701 1598633985.90 151.5130 60.0008 32.0000 1.9913 1.9946 399.8048 400.6176 0.1275 -1.0000 -1.0000 5901967 1598633986.00 151.5130 60.0008 32.0000 1.9920 1.9953 399.8225 400.6355 0.1276 -1.0000 -1.0000 5902045 1598633986.10 151.4893 60.0008 32.0000 1.9916 1.9949 399.8259 400.6385 0.1274 -1.0000 -1.0000 5902107 1598633986.20 151.4865 60.0008 32.0000 1.9920 1.9954 399.8068 400.6193 0.1275 -1.0000 -1.0000 5902185 1598633986.30 151.4865 60.0008 32.0000 1.9924 1.9957 399.8059 400.6184 0.1274 -1.0000 -1.0000 5902248 1598633986.40 151.4865 60.0008 32.0000 1.9912 1.9946 399.8035 400.6165 0.1275 -1.0000 -1.0000 5902482 1598633986.50 151.4865 60.0008 32.0000 1.9917 1.9950 399.8236 400.6366 0.1275 -1.0000 -1.0000 5902545 1598633986.60 151.4865 60.0008 32.0000 1.9921 1.9954 399.8348 400.6484 0.1276 -1.0000 -1.0000 5902607 1598633986.70 151.5701 60.0008 32.0000 1.9921 1.9955 399.8469 400.6586 0.1274 -1.0000 -1.0000 5902670 1598633986.80 151.5701 60.0008 32.0000 1.9915 1.9948 399.8337 400.6467 0.1275 -1.0000 -1.0000 5902748 1598633986.90 151.5701 60.0008 32.0000 1.9918 1.9952 399.9376 400.7504 0.1274 -1.0000 -1.0000 5902810 1598633987.00 151.5701 60.0008 32.0000 1.9921 1.9955 399.8290 400.6412 0.1274 -1.0000 -1.0000 5902873 1598633987.10 151.5701 60.0008 32.0000 1.9916 1.9949 399.8570 400.6697 0.1274 -1.0000 -1.0000 5902935 1598633987.20 151.5008 60.0008 32.0000 1.9925 1.9958 399.8271 400.6406 0.1275 -1.0000 -1.0000 5903013 1598633987.30 151.5008 60.0008 32.0000 1.9922 1.9955 399.8384 400.6499 0.1273 -1.0000 -1.0000 5903076 1598633987.40 151.5008 60.0008 32.0000 1.9911 1.9944 399.8214 400.6343 0.1275 -1.0000 -1.0000 5903310 1598633987.50 151.5008 60.0008 32.0000 1.9914 1.9948 399.7670 400.5792 0.1274 -1.0000 -1.0000 5903373 1598633987.60 151.5008 60.0008 32.0000 1.9919 1.9952 399.8208 400.6334 0.1275 -1.0000 -1.0000 5903435 1598633987.70 151.5010 60.0008 32.0000 1.9919 1.9952 399.8503 400.6635 0.1275 -1.0000 -1.0000 5903513 1598633987.80 151.5014 60.0008 32.0000 1.9918 1.9951 399.8158 400.6287 0.1274 -1.0000 -1.0000 5903576 1598633987.90 151.5014 60.0008 32.0000 1.9918 1.9951 399.7567 400.5682 0.1273 -1.0000 -1.0000 5903638 1598633988.00 151.5014 60.0008 32.0000 1.9913 1.9947 399.7177 400.5297 0.1274 -1.0000 -1.0000 5904076 1598633988.10 151.5014 60.0008 32.0000 1.9918 1.9951 399.8670 400.6793 0.1274 -1.0000 -1.0000 5904138 1598633988.20 151.5014 60.0008 32.0000 1.9907 1.9941 399.7054 400.5170 0.1274 -1.0000 -1.0000 5904201 1598633988.30 151.4981 60.0008 32.0000 1.9916 1.9949 399.8192 400.6307 0.1273 -1.0000 -1.0000 5904279 1598633988.40 151.4981 60.0008 32.0000 1.9912 1.9945 399.8032 400.6153 0.1274 -1.0000 -1.0000 5904341 1598633988.50 151.4981 60.0008 32.0000 1.9914 1.9947 399.8090 400.6213 0.1275 -1.0000 -1.0000 5904638 1598633988.60 151.4981 60.0008 32.0000 1.9919 1.9952 399.8867 400.6995 0.1275 -1.0000 -1.0000 5904716 1598633988.70 151.4981 60.0008 32.0000 1.9923 1.9956 399.7566 400.5702 0.1276 -1.0000 -1.0000 5904779 1598633988.80 151.5283 60.0008 32.0000 1.9912 1.9946 399.7969 400.6099 0.1275 -1.0000 -1.0000 5904841 1598633988.90 151.5336 60.0008 32.0000 1.9917 1.9950 399.7730 400.5855 0.1275 -1.0000 -1.0000 5904919 1598633989.00 151.5336 60.0008 32.0000 1.9913 1.9947 399.8189 400.6318 0.1275 -1.0000 -1.0000 5905982 1598633989.10 151.5336 60.0008 32.0000 1.9916 1.9949 399.7401 400.5533 0.1276 -1.0000 -1.0000 5906044 1598633989.20 151.5336 60.0008 32.0000 1.9920 1.9953 399.8308 400.6436 0.1274 -1.0000 -1.0000 5906122 1598633989.30 151.5336 60.0008 32.0000 1.9910 1.9943 399.8025 400.6152 0.1276 -1.0000 -1.0000 5906185 1598633989.40 151.4735 60.0008 32.0000 1.9910 1.9943 399.7644 400.5773 0.1275 -1.0000 -1.0000 5906247 1598633989.50 151.4735 60.0008 32.0000 1.9908 1.9941 399.7398 400.5525 0.1275 -1.0000 -1.0000 5906310 1598633989.60 151.4735 60.0008 32.0000 1.9915 1.9948 399.7849 400.5983 0.1276 -1.0000 -1.0000 5906372 1598633989.70 151.4735 60.0008 32.0000 1.9915 1.9948 399.8166 400.6304 0.1276 -1.0000 -1.0000 5906450 1598633989.80 151.4735 60.0008 32.0000 1.9909 1.9943 399.8499 400.6628 0.1275 -1.0000 -1.0000 5906513 1598633989.90 151.5288 60.0000 32.0000 1.9911 1.9944 399.7710 400.5830 0.1274 -1.0000 -1.0000 5906575 1598633990.00 151.5347 59.9999 32.0000 1.9911 1.9945 399.7741 400.5865 0.1275 -1.0000 -1.0000 5906653 1598633990.10 151.5347 59.9999 32.0000 1.9918 1.9952 399.7721 400.5857 0.1276 -1.0000 -1.0000 5906716 1598633990.20 151.5347 59.9999 32.0000 1.9914 1.9948 399.7597 400.5730 0.1276 -1.0000 -1.0000 5906778 1598633990.30 151.5347 59.9999 32.0000 1.9915 1.9949 399.7793 400.5934 0.1277 -1.0000 -1.0000 5906856 1598633990.40 151.5347 59.9999 32.0000 1.9912 1.9945 399.7504 400.5634 0.1275 -1.0000 -1.0000 5906919 1598633990.50 151.5347 59.9999 32.0000 1.9915 1.9948 399.8074 400.6199 0.1275 -1.0000 -1.0000 5907075 1598633990.60 151.5100 59.9999 32.0000 1.9910 1.9943 399.8098 400.6227 0.1275 -1.0000 -1.0000 5907137 1598633990.70 151.5100 59.9999 32.0000 1.9917 1.9950 399.8732 400.6864 0.1275 -1.0000 -1.0000 5907200 1598633990.80 151.5100 59.9999 32.0000 1.9918 1.9951 399.8193 400.6318 0.1274 -1.0000 -1.0000 5907262 1598633990.90 151.5100 59.9999 32.0000 1.9911 1.9944 399.7533 400.5650 0.1273 -1.0000 -1.0000 5907340 1598633991.00 151.5100 59.9999 32.0000 1.9909 1.9942 399.8511 400.6633 0.1274 -1.0000 -1.0000 5907403 1598633991.10 151.5100 59.9999 32.0000 1.9915 1.9949 399.7455 400.5575 0.1275 -1.0000 -1.0000 5907466 1598633991.20 151.4961 59.9999 32.0000 1.9913 1.9946 399.8531 400.6665 0.1275 -1.0000 -1.0000 5907544 1598633991.30 151.4904 59.9999 32.0000 1.9913 1.9946 399.7938 400.6068 0.1275 -1.0000 -1.0000 5907606 1598633991.40 151.4904 59.9999 32.0000 1.9906 1.9939 399.7877 400.6000 0.1274 -1.0000 -1.0000 5907669 1598633991.50 151.4904 59.9999 32.0000 1.9915 1.9948 399.7867 400.5989 0.1274 -1.0000 -1.0000 5907731 1598633991.60 151.4904 59.9999 32.0000 1.9913 1.9947 399.7608 400.5729 0.1274 -1.0000 -1.0000 5907794 1598633991.70 151.4904 59.9999 32.0000 1.9913 1.9946 399.8139 400.6260 0.1275 -1.0000 -1.0000 5907872 1598633991.80 151.5494 59.9999 32.0000 1.9920 1.9953 399.7856 400.5985 0.1275 -1.0000 -1.0000 5907934 1598633991.90 151.5494 59.9999 32.0000 1.9913 1.9946 399.8396 400.6516 0.1273 -1.0000 -1.0000 5907997 1598633992.00 151.5494 59.9999 32.0000 1.9915 1.9948 399.8079 400.6200 0.1274 -1.0000 -1.0000 5908731 1598633992.10 151.5494 59.9999 32.0000 1.9920 1.9953 399.8131 400.6261 0.1275 -1.0000 -1.0000 5908793 1598633992.20 151.5494 59.9999 32.0000 1.9919 1.9953 399.8559 400.6690 0.1275 -1.0000 -1.0000 5908871 1598633992.30 151.5494 59.9999 32.0000 1.9910 1.9943 399.7560 400.5690 0.1275 -1.0000 -1.0000 5908934 1598633992.40 151.5494 59.9999 32.0000 1.9914 1.9947 399.8441 400.6562 0.1274 -1.0000 -1.0000 5908996 1598633992.50 151.5494 59.9999 32.0000 1.9918 1.9951 399.7600 400.5721 0.1274 -1.0000 -1.0000 5909059 1598633992.60 151.5494 59.9999 32.0000 1.9917 1.9950 399.8321 400.6448 0.1275 -1.0000 -1.0000 5909137 1598633992.70 151.5494 59.9999 32.0000 1.9920 1.9953 399.8365 400.6499 0.1276 -1.0000 -1.0000 5909199 1598633992.80 151.5494 59.9999 32.0000 1.9917 1.9950 399.8071 400.6203 0.1275 -1.0000 -1.0000 5909262 1598633992.90 151.5304 59.9999 32.0000 1.9914 1.9947 399.8586 400.6710 0.1274 -1.0000 -1.0000 5909340 1598633993.00 151.5304 59.9999 32.0000 1.9913 1.9947 399.7553 400.5673 0.1274 -1.0000 -1.0000 5909403 1598633993.10 151.5304 59.9999 32.0000 1.9913 1.9946 399.8563 400.6693 0.1275 -1.0000 -1.0000 5909465 1598633993.20 151.5304 59.9999 32.0000 1.9920 1.9954 399.7433 400.5563 0.1275 -1.0000 -1.0000 5909527 1598633993.30 151.5304 59.9999 32.0000 1.9918 1.9951 399.8536 400.6658 0.1274 -1.0000 -1.0000 5909590 1598633993.40 151.5052 59.9999 32.0000 1.9915 1.9948 399.8162 400.6292 0.1274 -1.0000 -1.0000 5909653 1598633993.50 151.4967 59.9999 32.0000 1.9916 1.9950 399.7466 400.5584 0.1274 -1.0000 -1.0000 5909731 1598633993.60 151.5028 59.9999 32.0000 1.9912 1.9945 399.7828 400.5964 0.1276 -1.0000 -1.0000 5909793 1598633993.70 151.5305 59.9999 32.0000 1.9912 1.9945 399.7698 400.5823 0.1274 -1.0000 -1.0000 5909871 1598633993.80 151.5305 59.9999 32.0000 1.9903 1.9936 399.8165 400.6293 0.1275 -1.0000 -1.0000 5909934 1598633993.90 151.5305 59.9999 32.0000 1.9917 1.9951 399.7721 400.5844 0.1275 -1.0000 -1.0000 5909996 1598633994.00 151.5305 59.9999 32.0000 1.9916 1.9949 399.8209 400.6340 0.1275 -1.0000 -1.0000 5910059 1598633994.10 151.5305 59.9999 32.0000 1.9911 1.9944 399.8195 400.6324 0.1275 -1.0000 -1.0000 5910184 1598633994.20 151.5305 59.9999 32.0000 1.9915 1.9948 399.8026 400.6152 0.1275 -1.0000 -1.0000 5910246 1598633994.30 151.5305 59.9999 32.0000 1.9916 1.9949 399.7513 400.5626 0.1272 -1.0000 -1.0000 5910324 1598633994.40 151.5305 59.9999 32.0000 1.9914 1.9948 399.6473 400.4600 0.1275 -1.0000 -1.0000 5910387 1598633994.50 151.5322 59.9999 32.0000 1.9915 1.9948 399.7475 400.5597 0.1273 -1.0000 -1.0000 5910449 1598633994.60 151.5341 59.9999 32.0000 1.9916 1.9949 399.7738 400.5859 0.1275 -1.0000 -1.0000 5910699 1598633994.70 151.5341 59.9999 32.0000 1.9912 1.9945 399.7896 400.6023 0.1275 -1.0000 -1.0000 5910762 1598633994.80 151.5341 59.9999 32.0000 1.9909 1.9942 399.7948 400.6069 0.1274 -1.0000 -1.0000 5910824 1598633994.90 151.5341 59.9999 32.0000 1.9914 1.9947 399.7073 400.5213 0.1277 -1.0000 -1.0000 5910902 1598633995.00 151.5341 59.9999 32.0000 1.9907 1.9941 399.7627 400.5757 0.1276 -1.0000 -1.0000 5910965 1598633995.10 151.4742 60.0001 32.0000 1.9913 1.9946 399.7959 400.6086 0.1274 -1.0000 -1.0000 5911027 1598633995.20 151.4742 60.0001 32.0000 1.9913 1.9946 399.7030 400.5159 0.1275 -1.0000 -1.0000 5911386 1598633995.30 151.4742 60.0001 32.0000 1.9910 1.9944 399.8663 400.6787 0.1275 -1.0000 -1.0000 5911449 1598633995.40 151.4742 60.0001 32.0000 1.9911 1.9945 399.8081 400.6217 0.1276 -1.0000 -1.0000 5911511 1598633995.50 151.4742 60.0001 32.0000 1.9912 1.9945 399.8006 400.6135 0.1275 -1.0000 -1.0000 5911590 1598633995.60 151.4847 60.0001 32.0000 1.9917 1.9951 399.7935 400.6064 0.1275 -1.0000 -1.0000 5911652 1598633995.70 151.4856 60.0001 32.0000 1.9919 1.9952 399.7484 400.5610 0.1274 -1.0000 -1.0000 5911980 1598633995.80 151.4856 60.0001 32.0000 1.9913 1.9947 399.8262 400.6381 0.1273 -1.0000 -1.0000 5912043 1598633995.90 151.4856 60.0001 32.0000 1.9913 1.9947 399.7793 400.5908 0.1273 -1.0000 -1.0000 5912105 1598633996.00 151.4856 60.0001 32.0000 1.9915 1.9949 399.8047 400.6175 0.1275 -1.0000 -1.0000 5912183 1598633996.10 151.4696 60.0001 32.0000 1.9915 1.9948 399.7663 400.5800 0.1276 -1.0000 -1.0000 5912246 1598633996.20 151.4337 60.0001 32.0000 1.9918 1.9952 399.7762 400.5888 0.1275 -1.0000 -1.0000 5912433 1598633996.30 151.4337 60.0001 32.0000 1.9907 1.9941 399.7276 400.5405 0.1275 -1.0000 -1.0000 5912496 1598633996.40 151.4337 60.0001 32.0000 1.9915 1.9949 399.7415 400.5545 0.1275 -1.0000 -1.0000 5912558 1598633996.50 151.4337 60.0001 32.0000 1.9913 1.9947 399.7599 400.5731 0.1276 -1.0000 -1.0000 5912621 1598633996.60 151.4337 60.0001 32.0000 1.9917 1.9950 399.7978 400.6103 0.1274 -1.0000 -1.0000 5912699 1598633996.70 151.4719 60.0001 32.0000 1.9915 1.9948 399.8106 400.6231 0.1275 -1.0000 -1.0000 5912949 1598633996.80 151.4719 60.0001 32.0000 1.9919 1.9953 399.7904 400.6026 0.1273 -1.0000 -1.0000 5913011 1598633996.90 151.4719 60.0001 32.0000 1.9907 1.9940 399.7831 400.5960 0.1275 -1.0000 -1.0000 5913089 1598633997.00 151.4719 60.0001 32.0000 1.9908 1.9941 399.8042 400.6164 0.1274 -1.0000 -1.0000 5913152 1598633997.10 151.4719 60.0001 32.0000 1.9918 1.9951 399.8064 400.6187 0.1274 -1.0000 -1.0000 5913214 1598633997.20 151.4596 60.0001 32.0000 1.9909 1.9942 399.8762 400.6893 0.1276 -1.0000 -1.0000 5913355 1598633997.30 151.4576 60.0001 32.0000 1.9912 1.9945 399.7531 400.5665 0.1276 -1.0000 -1.0000 5913417 1598633997.40 151.4576 60.0001 32.0000 1.9912 1.9945 399.7308 400.5427 0.1274 -1.0000 -1.0000 5913480 1598633997.50 151.4576 60.0001 32.0000 1.9913 1.9946 399.7048 400.5176 0.1275 -1.0000 -1.0000 5913558 1598633997.60 151.4576 60.0001 32.0000 1.9913 1.9946 399.7588 400.5708 0.1274 -1.0000 -1.0000 5913620 1598633997.70 151.4576 60.0001 32.0000 1.9909 1.9943 399.7699 400.5833 0.1276 -1.0000 -1.0000 5913683 1598633997.80 151.5069 60.0001 32.0000 1.9910 1.9943 399.7724 400.5854 0.1275 -1.0000 -1.0000 5913745 1598633997.90 151.5069 60.0001 32.0000 1.9914 1.9948 399.7692 400.5822 0.1275 -1.0000 -1.0000 5913823 1598633998.00 151.5069 60.0001 32.0000 1.9919 1.9952 399.7822 400.5949 0.1275 -1.0000 -1.0000 5913902 1598633998.10 151.5069 60.0001 32.0000 1.9912 1.9945 399.7150 400.5279 0.1276 -1.0000 -1.0000 5913964 1598633998.20 151.5069 60.0001 32.0000 1.9915 1.9948 399.8260 400.6396 0.1276 -1.0000 -1.0000 5914011 1598633998.30 151.5069 60.0001 32.0000 1.9915 1.9949 399.7834 400.5964 0.1275 -1.0000 -1.0000 5914089 1598633998.40 151.5284 60.0001 32.0000 1.9915 1.9949 399.7868 400.5995 0.1275 -1.0000 -1.0000 5914151 1598633998.50 151.5284 60.0001 32.0000 1.9920 1.9953 399.7644 400.5775 0.1275 -1.0000 -1.0000 5914214 1598633998.60 151.5284 60.0001 32.0000 1.9920 1.9953 399.8769 400.6896 0.1274 -1.0000 -1.0000 5914292 1598633998.70 151.5284 60.0001 32.0000 1.9913 1.9947 399.8226 400.6355 0.1275 -1.0000 -1.0000 5914355 1598633998.80 151.5284 60.0001 32.0000 1.9915 1.9948 399.7708 400.5832 0.1274 -1.0000 -1.0000 5915417 1598633998.90 151.5174 60.0001 32.0000 1.9915 1.9948 399.8419 400.6542 0.1274 -1.0000 -1.0000 5915479 1598633999.00 151.5174 60.0001 32.0000 1.9923 1.9956 399.7851 400.5982 0.1276 -1.0000 -1.0000 5915542 1598633999.10 151.5174 60.0001 32.0000 1.9918 1.9951 399.8278 400.6393 0.1274 -1.0000 -1.0000 5915604 1598633999.20 151.5174 60.0001 32.0000 1.9918 1.9951 399.7719 400.5852 0.1275 -1.0000 -1.0000 5915682 1598633999.30 151.5174 60.0001 32.0000 1.9911 1.9945 399.8553 400.6682 0.1275 -1.0000 -1.0000 5915745 1598633999.40 151.5228 60.0001 32.0000 1.9914 1.9948 399.8312 400.6437 0.1275 -1.0000 -1.0000 5915807 1598633999.50 151.5292 60.0001 32.0000 1.9920 1.9953 399.7107 400.5233 0.1275 -1.0000 -1.0000 5915885 1598633999.60 151.5292 60.0001 32.0000 1.9913 1.9947 399.7488 400.5623 0.1275 -1.0000 -1.0000 5915948 1598633999.70 151.5292 60.0001 32.0000 1.9911 1.9944 399.7199 400.5317 0.1275 -1.0000 -1.0000 5916026 1598633999.80 151.5292 60.0001 32.0000 1.9912 1.9945 399.7810 400.5929 0.1273 -1.0000 -1.0000 5916073 1598633999.90 151.5292 60.0001 32.0000 1.9913 1.9946 399.8753 400.6881 0.1274 -1.0000 -1.0000 5916151 1598634000.00 151.5042 60.0006 32.0000 1.9915 1.9948 399.7145 400.5268 0.1275 -1.0000 -1.0000 5916213 1598634000.10 151.5042 60.0006 32.0000 1.9913 1.9946 399.8661 400.6778 0.1273 -1.0000 -1.0000 5916276 1598634000.20 151.5361 60.0006 32.0000 1.9919 1.9953 399.8048 400.6168 0.1274 -1.0000 -1.0000 5916354 1598634000.30 151.5085 60.0006 32.0000 1.9914 1.9947 399.7792 400.5911 0.1273 -1.0000 -1.0000 5916588 1598634000.40 151.5085 60.0006 32.0000 1.9913 1.9946 399.8122 400.6252 0.1275 -1.0000 -1.0000 5916651 1598634000.50 151.5085 60.0006 32.0000 1.9915 1.9948 399.8003 400.6132 0.1275 -1.0000 -1.0000 5916713 1598634000.60 151.5085 60.0006 32.0000 1.9913 1.9947 399.8506 400.6636 0.1275 -1.0000 -1.0000 5916791 1598634000.70 151.5085 60.0006 32.0000 1.9915 1.9948 399.8166 400.6297 0.1274 -1.0000 -1.0000 5916854 1598634000.80 151.5085 60.0006 32.0000 1.9912 1.9945 399.7552 400.5667 0.1274 -1.0000 -1.0000 5917198 1598634000.90 151.5085 60.0006 32.0000 1.9916 1.9949 399.8330 400.6455 0.1274 -1.0000 -1.0000 5917260 1598634001.00 151.5085 60.0006 32.0000 1.9914 1.9948 399.7796 400.5919 0.1274 -1.0000 -1.0000 5917323 1598634001.10 151.5085 60.0006 32.0000 1.9919 1.9952 399.8281 400.6399 0.1273 -1.0000 -1.0000 5917385 1598634001.20 151.4928 60.0006 32.0000 1.9918 1.9951 399.8096 400.6221 0.1274 -1.0000 -1.0000 5917463 1598634001.30 151.4928 60.0006 32.0000 1.9911 1.9944 399.6785 400.4904 0.1274 -1.0000 -1.0000 5917526 1598634001.40 151.4928 60.0006 32.0000 1.9913 1.9946 399.8137 400.6270 0.1276 -1.0000 -1.0000 5917838 1598634001.50 151.4928 60.0006 32.0000 1.9914 1.9947 399.7648 400.5764 0.1273 -1.0000 -1.0000 5918057 1598634001.60 151.4928 60.0006 32.0000 1.9912 1.9945 399.7970 400.6093 0.1274 -1.0000 -1.0000 5918119 1598634001.70 151.5023 60.0006 32.0000 1.9912 1.9945 399.6981 400.5102 0.1274 -1.0000 -1.0000 5918197 1598634001.80 151.5023 60.0006 32.0000 1.9912 1.9945 399.7747 400.5867 0.1274 -1.0000 -1.0000 5918260 1598634001.90 151.5023 60.0006 32.0000 1.9908 1.9941 399.7831 400.5953 0.1274 -1.0000 -1.0000 5918322 1598634002.00 151.5023 60.0006 32.0000 1.9913 1.9946 399.8089 400.6217 0.1275 -1.0000 -1.0000 5918385 1598634002.10 151.5023 60.0006 32.0000 1.9908 1.9941 399.8386 400.6521 0.1275 -1.0000 -1.0000 5918447 1598634002.20 151.5023 60.0006 32.0000 1.9910 1.9943 399.8679 400.6814 0.1276 -1.0000 -1.0000 5918510 1598634002.30 151.4425 60.0006 32.0000 1.9913 1.9946 399.7195 400.5316 0.1274 -1.0000 -1.0000 5918588 1598634002.40 151.4425 60.0006 32.0000 1.9914 1.9947 399.8480 400.6600 0.1273 -1.0000 -1.0000 5918932 1598634002.50 151.4425 60.0006 32.0000 1.9913 1.9946 399.8124 400.6240 0.1273 -1.0000 -1.0000 5918994 1598634002.60 151.4425 60.0006 32.0000 1.9912 1.9945 399.8591 400.6709 0.1273 -1.0000 -1.0000 5919072 1598634002.70 151.4425 60.0006 32.0000 1.9908 1.9941 399.7604 400.5726 0.1274 -1.0000 -1.0000 5919135 1598634002.80 151.4714 60.0006 32.0000 1.9919 1.9952 399.8899 400.7028 0.1275 -1.0000 -1.0000 5919197 1598634002.90 151.5041 60.0006 32.0000 1.9919 1.9952 399.8509 400.6632 0.1274 -1.0000 -1.0000 5919275 1598634003.00 151.5041 60.0006 32.0000 1.9907 1.9941 399.7637 400.5761 0.1275 -1.0000 -1.0000 5919338 1598634003.10 151.5041 60.0006 32.0000 1.9912 1.9945 399.8333 400.6462 0.1275 -1.0000 -1.0000 5919400 1598634003.20 151.5041 60.0006 32.0000 1.9914 1.9947 399.8042 400.6166 0.1275 -1.0000 -1.0000 5919478 1598634003.30 151.5041 60.0006 32.0000 1.9910 1.9943 399.8252 400.6380 0.1274 -1.0000 -1.0000 5919541 1598634003.40 151.5223 60.0006 32.0000 1.9905 1.9938 399.8436 400.6560 0.1274 -1.0000 -1.0000 5919603 1598634003.50 151.5223 60.0006 32.0000 1.9912 1.9945 399.7849 400.5971 0.1274 -1.0000 -1.0000 5919681 1598634003.60 151.5223 60.0006 32.0000 1.9911 1.9944 399.8847 400.6973 0.1275 -1.0000 -1.0000 5919744 1598634003.70 151.5223 60.0006 32.0000 1.9913 1.9946 399.7563 400.5699 0.1276 -1.0000 -1.0000 5919822 1598634003.80 151.5223 60.0006 32.0000 1.9911 1.9944 399.8523 400.6644 0.1273 -1.0000 -1.0000 5919884 1598634003.90 151.5223 60.0006 32.0000 1.9915 1.9948 399.8310 400.6430 0.1274 -1.0000 -1.0000 5920119 1598634004.00 151.5496 60.0006 32.0000 1.9913 1.9946 399.8097 400.6217 0.1274 -1.0000 -1.0000 5920181 1598634004.10 151.5576 60.0006 32.0000 1.9914 1.9948 399.8627 400.6764 0.1276 -1.0000 -1.0000 5920244 1598634004.20 151.5576 60.0006 32.0000 1.9919 1.9952 399.8490 400.6614 0.1274 -1.0000 -1.0000 5920306 1598634004.30 151.5576 60.0006 32.0000 1.9921 1.9955 399.8950 400.7075 0.1274 -1.0000 -1.0000 5920384 1598634004.40 151.5576 60.0006 32.0000 1.9912 1.9946 399.7677 400.5804 0.1275 -1.0000 -1.0000 5921243 1598634004.50 151.5576 60.0006 32.0000 1.9915 1.9948 399.8305 400.6426 0.1273 -1.0000 -1.0000 5921290 1598634004.60 151.5674 60.0009 32.0000 1.9912 1.9946 399.7225 400.5347 0.1275 -1.0000 -1.0000 5921368 1598634004.70 151.5674 60.0009 32.0000 1.9914 1.9947 399.7556 400.5682 0.1274 -1.0000 -1.0000 5921431 1598634004.80 151.5674 60.0009 32.0000 1.9922 1.9955 399.8293 400.6415 0.1274 -1.0000 -1.0000 5921493 1598634004.90 151.5674 60.0009 32.0000 1.9922 1.9956 399.8431 400.6559 0.1275 -1.0000 -1.0000 5921572 1598634005.00 151.5674 60.0009 32.0000 1.9924 1.9958 399.8586 400.6712 0.1274 -1.0000 -1.0000 5921634 1598634005.10 151.5674 60.0009 32.0000 1.9916 1.9949 399.7461 400.5586 0.1275 -1.0000 -1.0000 5921697 1598634005.20 151.5343 60.0009 32.0000 1.9920 1.9954 399.8461 400.6589 0.1275 -1.0000 -1.0000 5921775 1598634005.30 151.5204 60.0009 32.0000 1.9911 1.9944 399.8199 400.6320 0.1274 -1.0000 -1.0000 5921837 1598634005.40 151.5204 60.0009 32.0000 1.9913 1.9946 399.8411 400.6534 0.1274 -1.0000 -1.0000 5921900 1598634005.50 151.5204 60.0009 32.0000 1.9918 1.9951 399.8920 400.7044 0.1274 -1.0000 -1.0000 5921978 1598634005.60 151.5204 60.0009 32.0000 1.9916 1.9949 399.8244 400.6365 0.1274 -1.0000 -1.0000 5922040 1598634005.70 151.5077 60.0009 32.0000 1.9910 1.9944 399.8000 400.6119 0.1273 -1.0000 -1.0000 5922118 1598634005.80 151.4468 60.0009 32.0000 1.9912 1.9945 399.7562 400.5680 0.1274 -1.0000 -1.0000 5922181 1598634005.90 151.4468 60.0009 32.0000 1.9907 1.9940 399.8752 400.6872 0.1273 -1.0000 -1.0000 5922243 1598634006.00 151.4468 60.0009 32.0000 1.9915 1.9948 399.8791 400.6931 0.1276 -1.0000 -1.0000 5922306 1598634006.10 151.4468 60.0009 32.0000 1.9912 1.9946 399.7969 400.6096 0.1275 -1.0000 -1.0000 5922368 1598634006.20 151.4468 60.0009 32.0000 1.9914 1.9948 399.8551 400.6680 0.1275 -1.0000 -1.0000 5922431 1598634006.30 151.4468 60.0009 32.0000 1.9917 1.9951 399.7830 400.5956 0.1275 -1.0000 -1.0000 5922509 1598634006.40 151.4468 60.0009 32.0000 1.9911 1.9944 399.8765 400.6890 0.1274 -1.0000 -1.0000 5922571 1598634006.50 151.4468 60.0009 32.0000 1.9914 1.9947 399.7265 400.5388 0.1274 -1.0000 -1.0000 5922634 1598634006.60 151.4468 60.0009 32.0000 1.9914 1.9948 399.8173 400.6298 0.1274 -1.0000 -1.0000 5922712 1598634006.70 151.4468 60.0009 32.0000 1.9917 1.9951 399.9167 400.7299 0.1275 -1.0000 -1.0000 5922774 1598634006.80 151.4468 60.0009 32.0000 1.9917 1.9950 399.8595 400.6725 0.1275 -1.0000 -1.0000 5922837 1598634006.90 151.5558 60.0009 32.0000 1.9917 1.9950 399.8306 400.6434 0.1275 -1.0000 -1.0000 5922899 1598634007.00 151.5558 60.0009 32.0000 1.9917 1.9950 399.8052 400.6182 0.1275 -1.0000 -1.0000 5923134 1598634007.10 151.5558 60.0009 32.0000 1.9914 1.9947 399.8185 400.6304 0.1273 -1.0000 -1.0000 5923196 1598634007.20 151.5558 60.0009 32.0000 1.9910 1.9943 399.8475 400.6591 0.1273 -1.0000 -1.0000 5923274 1598634007.30 151.5558 60.0009 32.0000 1.9918 1.9951 399.8875 400.6994 0.1273 -1.0000 -1.0000 5923337 1598634007.40 151.5678 60.0009 32.0000 1.9913 1.9947 399.8701 400.6828 0.1275 -1.0000 -1.0000 5923399 1598634007.50 151.5706 60.0009 32.0000 1.9913 1.9946 399.8533 400.6667 0.1276 -1.0000 -1.0000 5923634 1598634007.60 151.5706 60.0009 32.0000 1.9917 1.9951 399.8340 400.6471 0.1275 -1.0000 -1.0000 5923696 1598634007.70 151.5706 60.0009 32.0000 1.9925 1.9958 399.7991 400.6111 0.1273 -1.0000 -1.0000 5923774 1598634007.80 151.5706 60.0009 32.0000 1.9907 1.9940 399.8921 400.7044 0.1274 -1.0000 -1.0000 5923837 1598634007.90 151.5681 60.0009 32.0000 1.9918 1.9952 399.8325 400.6457 0.1275 -1.0000 -1.0000 5923899 1598634008.00 151.5508 60.0009 32.0000 1.9923 1.9957 399.8838 400.6948 0.1273 -1.0000 -1.0000 5924337 1598634008.10 151.5508 60.0009 32.0000 1.9918 1.9951 399.9699 400.7826 0.1274 -1.0000 -1.0000 5924399 1598634008.20 151.5508 60.0009 32.0000 1.9924 1.9958 399.8405 400.6517 0.1273 -1.0000 -1.0000 5924462 1598634008.30 151.5508 60.0009 32.0000 1.9921 1.9954 399.8589 400.6712 0.1274 -1.0000 -1.0000 5924540 1598634008.40 151.5508 60.0009 32.0000 1.9919 1.9953 399.8134 400.6257 0.1274 -1.0000 -1.0000 5924602 1598634008.50 151.5627 60.0009 32.0000 1.9916 1.9950 399.8533 400.6655 0.1274 -1.0000 -1.0000 5924665 1598634008.60 151.5627 60.0009 32.0000 1.9917 1.9951 399.8887 400.7003 0.1273 -1.0000 -1.0000 5924743 1598634008.70 151.5627 60.0009 32.0000 1.9919 1.9952 399.8584 400.6700 0.1273 -1.0000 -1.0000 5924805 1598634008.80 151.5627 60.0009 32.0000 1.9911 1.9945 399.9037 400.7158 0.1274 -1.0000 -1.0000 5924868 1598634008.90 151.5627 60.0009 32.0000 1.9913 1.9947 399.8570 400.6692 0.1274 -1.0000 -1.0000 5924946 1598634009.00 151.5649 60.0009 32.0000 1.9921 1.9955 399.8041 400.6165 0.1274 -1.0000 -1.0000 5925008 1598634009.10 151.5672 60.0009 32.0000 1.9919 1.9952 399.8696 400.6815 0.1274 -1.0000 -1.0000 5925071 1598634009.20 151.5672 60.0009 32.0000 1.9920 1.9953 399.7731 400.5854 0.1274 -1.0000 -1.0000 5925149 1598634009.30 151.5672 60.0009 32.0000 1.9920 1.9953 399.8546 400.6672 0.1274 -1.0000 -1.0000 5925196 1598634009.40 151.5672 60.0009 32.0000 1.9923 1.9957 399.8151 400.6266 0.1273 -1.0000 -1.0000 5925258 1598634009.50 151.5672 60.0009 32.0000 1.9916 1.9949 399.8594 400.6711 0.1273 -1.0000 -1.0000 5925336 1598634009.60 151.5258 60.0005 32.0000 1.9915 1.9948 399.8849 400.6969 0.1274 -1.0000 -1.0000 5925430 1598634009.70 151.5258 60.0005 32.0000 1.9920 1.9953 399.8041 400.6165 0.1275 -1.0000 -1.0000 5925508 1598634009.80 151.5258 60.0005 32.0000 1.9915 1.9948 399.8285 400.6401 0.1273 -1.0000 -1.0000 5925571 1598634009.90 151.5258 60.0005 32.0000 1.9914 1.9947 399.7788 400.5907 0.1273 -1.0000 -1.0000 5925633 1598634010.00 151.5258 60.0005 32.0000 1.9914 1.9947 399.9176 400.7293 0.1273 -1.0000 -1.0000 5925696 1598634010.10 151.5258 60.0005 32.0000 1.9914 1.9948 399.8400 400.6513 0.1273 -1.0000 -1.0000 5926133 1598634010.20 151.5181 60.0005 32.0000 1.9907 1.9940 399.8602 400.6727 0.1275 -1.0000 -1.0000 5926196 1598634010.30 151.5064 60.0005 32.0000 1.9910 1.9943 399.8855 400.6977 0.1273 -1.0000 -1.0000 5926274 1598634010.40 151.5064 60.0005 32.0000 1.9915 1.9948 399.7933 400.6057 0.1274 -1.0000 -1.0000 5926336 1598634010.50 151.5064 60.0005 32.0000 1.9920 1.9953 399.8128 400.6243 0.1273 -1.0000 -1.0000 5926399 1598634010.60 151.5064 60.0005 32.0000 1.9916 1.9949 399.8275 400.6397 0.1274 -1.0000 -1.0000 5926633 1598634010.70 151.5064 60.0005 32.0000 1.9906 1.9939 399.8142 400.6266 0.1274 -1.0000 -1.0000 5926695 1598634010.80 151.5111 60.0005 32.0000 1.9909 1.9942 399.8723 400.6851 0.1275 -1.0000 -1.0000 5926758 1598634010.90 151.5111 60.0005 32.0000 1.9913 1.9946 399.7881 400.6004 0.1274 -1.0000 -1.0000 5926836 1598634011.00 151.5111 60.0005 32.0000 1.9917 1.9950 399.8462 400.6593 0.1275 -1.0000 -1.0000 5926898 1598634011.10 151.5111 60.0005 32.0000 1.9910 1.9943 399.7661 400.5784 0.1274 -1.0000 -1.0000 5927133 1598634011.20 151.5111 60.0005 32.0000 1.9914 1.9948 399.8081 400.6218 0.1275 -1.0000 -1.0000 5927195 1598634011.30 151.4743 60.0005 32.0000 1.9917 1.9950 399.8105 400.6219 0.1273 -1.0000 -1.0000 5927258 1598634011.40 151.4633 60.0005 32.0000 1.9916 1.9950 399.8084 400.6205 0.1274 -1.0000 -1.0000 5927320 1598634011.50 151.4633 60.0005 32.0000 1.9912 1.9946 399.8136 400.6250 0.1273 -1.0000 -1.0000 5927398 1598634011.60 151.4633 60.0005 32.0000 1.9911 1.9944 399.7653 400.5775 0.1274 -1.0000 -1.0000 5927617 1598634011.70 151.4633 60.0005 32.0000 1.9914 1.9947 399.8247 400.6365 0.1273 -1.0000 -1.0000 5927695 1598634011.80 151.4633 60.0005 32.0000 1.9914 1.9948 399.8073 400.6195 0.1274 -1.0000 -1.0000 5927758 1598634011.90 151.4958 60.0005 32.0000 1.9913 1.9947 399.8520 400.6648 0.1275 -1.0000 -1.0000 5927820 1598634012.00 151.4958 60.0005 32.0000 1.9909 1.9942 399.8508 400.6633 0.1274 -1.0000 -1.0000 5927898 1598634012.10 151.4958 60.0005 32.0000 1.9913 1.9947 399.8709 400.6833 0.1275 -1.0000 -1.0000 5927961 1598634012.20 151.4958 60.0005 32.0000 1.9915 1.9948 399.8336 400.6467 0.1275 -1.0000 -1.0000 5928351 1598634012.30 151.4958 60.0005 32.0000 1.9916 1.9949 399.7315 400.5447 0.1275 -1.0000 -1.0000 5928414 1598634012.40 151.5087 60.0005 32.0000 1.9909 1.9942 399.8745 400.6865 0.1274 -1.0000 -1.0000 5928476 1598634012.50 151.5268 60.0005 32.0000 1.9911 1.9944 399.8047 400.6170 0.1274 -1.0000 -1.0000 5928539 1598634012.60 151.5268 60.0005 32.0000 1.9917 1.9951 399.7755 400.5886 0.1275 -1.0000 -1.0000 5928617 1598634012.70 151.5268 60.0005 32.0000 1.9919 1.9952 399.8520 400.6645 0.1274 -1.0000 -1.0000 5929429 1598634012.80 151.5268 60.0005 32.0000 1.9915 1.9948 399.7808 400.5929 0.1274 -1.0000 -1.0000 5929492 1598634012.90 151.5268 60.0005 32.0000 1.9911 1.9944 399.9272 400.7398 0.1274 -1.0000 -1.0000 5929570 1598634013.00 151.4610 60.0005 32.0000 1.9916 1.9950 399.8277 400.6399 0.1274 -1.0000 -1.0000 5929632 1598634013.10 151.4610 60.0005 32.0000 1.9916 1.9949 399.8288 400.6412 0.1274 -1.0000 -1.0000 5929695 1598634013.20 151.4610 60.0005 32.0000 1.9915 1.9948 399.8355 400.6475 0.1274 -1.0000 -1.0000 5929773 1598634013.30 151.4610 60.0005 32.0000 1.9914 1.9947 399.7600 400.5729 0.1275 -1.0000 -1.0000 5929835 1598634013.40 151.4610 60.0005 32.0000 1.9910 1.9943 399.7934 400.6066 0.1275 -1.0000 -1.0000 5929898 1598634013.50 151.5142 60.0005 32.0000 1.9911 1.9944 399.8213 400.6334 0.1274 -1.0000 -1.0000 5929960 1598634013.60 151.5186 60.0005 32.0000 1.9912 1.9945 399.8329 400.6455 0.1275 -1.0000 -1.0000 5930038 1598634013.70 151.5186 60.0005 32.0000 1.9912 1.9945 399.9481 400.7601 0.1274 -1.0000 -1.0000 5930132 1598634013.80 151.5186 60.0005 32.0000 1.9919 1.9952 399.8132 400.6260 0.1275 -1.0000 -1.0000 5930195 1598634013.90 151.5186 60.0005 32.0000 1.9910 1.9943 399.8688 400.6806 0.1273 -1.0000 -1.0000 5930257 1598634014.00 151.5186 60.0005 32.0000 1.9915 1.9948 399.8683 400.6805 0.1274 -1.0000 -1.0000 5930319 1598634014.10 151.4646 60.0005 32.0000 1.9908 1.9941 399.7959 400.6077 0.1273 -1.0000 -1.0000 5930382 1598634014.20 151.4646 60.0005 32.0000 1.9910 1.9944 399.8678 400.6805 0.1275 -1.0000 -1.0000 5930445 1598634014.30 151.4646 60.0005 32.0000 1.9916 1.9949 399.7543 400.5669 0.1274 -1.0000 -1.0000 5930523 1598634014.40 151.4646 60.0005 32.0000 1.9910 1.9943 399.8255 400.6374 0.1273 -1.0000 -1.0000 5930585 1598634014.50 151.4646 60.0005 32.0000 1.9902 1.9935 399.7195 400.5313 0.1274 -1.0000 -1.0000 5930648 1598634014.60 151.4646 60.0005 32.0000 1.9908 1.9941 399.7434 400.5549 0.1273 -1.0000 -1.0000 5930726 1598634014.70 151.4802 60.0005 32.0000 1.9917 1.9950 399.7505 400.5625 0.1274 -1.0000 -1.0000 5930944 1598634014.80 151.4802 60.0005 32.0000 1.9918 1.9951 399.7188 400.5313 0.1274 -1.0000 -1.0000 5931007 1598634014.90 151.4802 60.0005 32.0000 1.9912 1.9945 399.7672 400.5794 0.1274 -1.0000 -1.0000 5931085 1598634015.00 151.4802 60.0005 32.0000 1.9911 1.9944 399.8211 400.6331 0.1274 -1.0000 -1.0000 5931163 1598634015.10 151.4802 60.0005 32.0000 1.9916 1.9949 399.8041 400.6166 0.1274 -1.0000 -1.0000 5931210 1598634015.20 151.4899 60.0005 32.0000 1.9916 1.9949 399.8071 400.6198 0.1275 -1.0000 -1.0000 5931288 1598634015.30 151.4899 60.0005 32.0000 1.9911 1.9945 399.8907 400.7033 0.1274 -1.0000 -1.0000 5931351 1598634015.40 151.4899 60.0005 32.0000 1.9920 1.9953 399.8451 400.6577 0.1274 -1.0000 -1.0000 5931413 1598634015.50 151.4899 60.0005 32.0000 1.9912 1.9945 399.7497 400.5615 0.1273 -1.0000 -1.0000 5931491 1598634015.60 151.4899 60.0005 32.0000 1.9914 1.9947 399.8031 400.6160 0.1275 -1.0000 -1.0000 5931554 1598634015.70 151.4818 60.0005 32.0000 1.9919 1.9952 399.7778 400.5895 0.1273 -1.0000 -1.0000 5931632 1598634015.80 151.4599 60.0005 32.0000 1.9912 1.9945 399.8212 400.6334 0.1274 -1.0000 -1.0000 5932210 1598634015.90 151.4599 60.0005 32.0000 1.9912 1.9945 399.7757 400.5888 0.1276 -1.0000 -1.0000 5932272 1598634016.00 151.4599 60.0005 32.0000 1.9902 1.9936 399.7832 400.5959 0.1274 -1.0000 -1.0000 5932350 1598634016.10 151.4599 60.0005 32.0000 1.9911 1.9945 399.8234 400.6363 0.1275 -1.0000 -1.0000 5932413 1598634016.20 151.4599 60.0005 32.0000 1.9913 1.9946 399.7611 400.5737 0.1275 -1.0000 -1.0000 5932475 1598634016.30 151.4370 60.0005 32.0000 1.9914 1.9947 399.7957 400.6085 0.1275 -1.0000 -1.0000 5932616 1598634016.40 151.4370 60.0005 32.0000 1.9914 1.9947 399.8035 400.6157 0.1274 -1.0000 -1.0000 5932678 1598634016.50 151.4370 60.0005 32.0000 1.9913 1.9947 399.7561 400.5686 0.1274 -1.0000 -1.0000 5932741 1598634016.60 151.4370 60.0005 32.0000 1.9912 1.9946 399.7501 400.5618 0.1273 -1.0000 -1.0000 5932819 1598634016.70 151.4370 60.0005 32.0000 1.9912 1.9946 399.8098 400.6227 0.1275 -1.0000 -1.0000 5932881 1598634016.80 151.4521 60.0005 32.0000 1.9908 1.9941 399.8606 400.6731 0.1275 -1.0000 -1.0000 5932944 1598634016.90 151.4686 60.0005 32.0000 1.9906 1.9939 399.7215 400.5346 0.1275 -1.0000 -1.0000 5933022 1598634017.00 151.4686 60.0005 32.0000 1.9909 1.9942 399.7539 400.5653 0.1273 -1.0000 -1.0000 5933084 1598634017.10 151.4686 60.0005 32.0000 1.9917 1.9950 399.7617 400.5738 0.1274 -1.0000 -1.0000 5933147 1598634017.20 151.4686 60.0005 32.0000 1.9908 1.9941 399.7279 400.5408 0.1275 -1.0000 -1.0000 5933225 1598634017.30 151.4686 60.0005 32.0000 1.9908 1.9941 399.8031 400.6157 0.1274 -1.0000 -1.0000 5933397 1598634017.40 151.4719 60.0005 32.0000 1.9915 1.9948 399.7147 400.5269 0.1275 -1.0000 -1.0000 5933459 1598634017.50 151.4719 60.0005 32.0000 1.9911 1.9944 399.7391 400.5517 0.1275 -1.0000 -1.0000 5933522 1598634017.60 151.4719 60.0005 32.0000 1.9907 1.9940 399.7369 400.5490 0.1273 -1.0000 -1.0000 5933584 1598634017.70 151.4719 60.0005 32.0000 1.9908 1.9942 399.7919 400.6043 0.1275 -1.0000 -1.0000 5933662 1598634017.80 151.4719 60.0005 32.0000 1.9912 1.9945 399.7452 400.5576 0.1274 -1.0000 -1.0000 5933725 1598634017.90 151.4719 60.0005 32.0000 1.9906 1.9939 399.7550 400.5678 0.1275 -1.0000 -1.0000 5933787 1598634018.00 151.4594 60.0005 32.0000 1.9908 1.9942 399.7658 400.5787 0.1275 -1.0000 -1.0000 5933866 1598634018.10 151.4517 60.0005 32.0000 1.9914 1.9948 399.7522 400.5651 0.1275 -1.0000 -1.0000 5933928 1598634018.20 151.4517 60.0005 32.0000 1.9918 1.9951 399.7811 400.5937 0.1275 -1.0000 -1.0000 5933990 1598634018.30 151.4517 60.0005 32.0000 1.9909 1.9942 399.7442 400.5555 0.1273 -1.0000 -1.0000 5934834 1598634018.40 151.4517 60.0005 32.0000 1.9912 1.9945 399.7950 400.6076 0.1274 -1.0000 -1.0000 5934912 1598634018.50 151.4517 60.0005 32.0000 1.9910 1.9944 399.8170 400.6286 0.1273 -1.0000 -1.0000 5934975 1598634018.60 151.4583 60.0005 32.0000 1.9914 1.9947 399.7426 400.5544 0.1274 -1.0000 -1.0000 5935037 1598634018.70 151.4583 60.0005 32.0000 1.9916 1.9949 399.8272 400.6394 0.1274 -1.0000 -1.0000 5935100 1598634018.80 151.4583 60.0005 32.0000 1.9910 1.9943 399.7159 400.5274 0.1273 -1.0000 -1.0000 5935162 1598634018.90 151.4583 60.0005 32.0000 1.9909 1.9942 399.7584 400.5695 0.1273 -1.0000 -1.0000 5935240 1598634019.00 151.4583 60.0005 32.0000 1.9909 1.9943 399.7527 400.5649 0.1274 -1.0000 -1.0000 5935303 1598634019.10 151.4983 60.0005 32.0000 1.9911 1.9944 399.7626 400.5734 0.1272 -1.0000 -1.0000 5935365 1598634019.20 151.4983 60.0005 32.0000 1.9909 1.9943 399.8356 400.6484 0.1275 -1.0000 -1.0000 5935443 1598634019.30 151.4983 60.0005 32.0000 1.9912 1.9945 399.7915 400.6048 0.1276 -1.0000 -1.0000 5935506 1598634019.40 151.4983 60.0005 32.0000 1.9915 1.9948 399.7584 400.5710 0.1275 -1.0000 -1.0000 5935568 1598634019.50 151.4983 60.0005 32.0000 1.9914 1.9947 399.8089 400.6210 0.1274 -1.0000 -1.0000 5935631 1598634019.60 151.4983 60.0005 32.0000 1.9913 1.9946 399.8018 400.6141 0.1274 -1.0000 -1.0000 5935693 1598634019.70 151.4721 60.0009 32.0000 1.9912 1.9945 399.6665 400.4789 0.1275 -1.0000 -1.0000 5935771 1598634019.80 151.4721 60.0009 32.0000 1.9910 1.9943 399.7320 400.5439 0.1274 -1.0000 -1.0000 5935834 1598634019.90 151.4721 60.0009 32.0000 1.9908 1.9941 399.8101 400.6224 0.1274 -1.0000 -1.0000 5936131 1598634020.00 151.4721 60.0009 32.0000 1.9912 1.9945 399.6752 400.4869 0.1274 -1.0000 -1.0000 5936209 1598634020.10 151.4721 60.0009 32.0000 1.9906 1.9939 399.7964 400.6094 0.1276 -1.0000 -1.0000 5936271 1598634020.20 151.4721 60.0009 32.0000 1.9915 1.9948 399.7302 400.5427 0.1274 -1.0000 -1.0000 5936334 1598634020.30 151.4752 60.0009 32.0000 1.9912 1.9946 399.7715 400.5834 0.1274 -1.0000 -1.0000 5936396 1598634020.40 151.4753 60.0009 32.0000 1.9913 1.9946 399.7839 400.5962 0.1275 -1.0000 -1.0000 5936880 1598634020.50 151.4753 60.0009 32.0000 1.9912 1.9945 399.7283 400.5407 0.1274 -1.0000 -1.0000 5936943 1598634020.60 151.4753 60.0009 32.0000 1.9913 1.9946 399.8049 400.6163 0.1273 -1.0000 -1.0000 5937005 1598634020.70 151.4753 60.0009 32.0000 1.9914 1.9947 399.7226 400.5346 0.1273 -1.0000 -1.0000 5937068 1598634020.80 151.4740 60.0009 32.0000 1.9916 1.9949 399.7286 400.5404 0.1274 -1.0000 -1.0000 5937130 1598634020.90 151.4679 60.0009 32.0000 1.9913 1.9946 399.7200 400.5311 0.1273 -1.0000 -1.0000 5937209 1598634021.00 151.4679 60.0009 32.0000 1.9921 1.9955 399.7481 400.5601 0.1274 -1.0000 -1.0000 5937271 1598634021.10 151.4679 60.0009 32.0000 1.9911 1.9945 399.6664 400.4779 0.1273 -1.0000 -1.0000 5937333 1598634021.20 151.4679 60.0009 32.0000 1.9909 1.9942 399.7137 400.5251 0.1273 -1.0000 -1.0000 5937412 1598634021.30 151.4679 60.0009 32.0000 1.9911 1.9944 399.7654 400.5775 0.1274 -1.0000 -1.0000 5937474 1598634021.40 151.4839 60.0009 32.0000 1.9911 1.9944 399.6866 400.4989 0.1275 -1.0000 -1.0000 5937662 1598634021.50 151.4839 60.0009 32.0000 1.9912 1.9945 399.7399 400.5523 0.1274 -1.0000 -1.0000 5937740 1598634021.60 151.4839 60.0009 32.0000 1.9912 1.9945 399.7053 400.5164 0.1273 -1.0000 -1.0000 5937802 1598634021.70 151.4839 60.0009 32.0000 1.9904 1.9937 399.8256 400.6382 0.1275 -1.0000 -1.0000 5937880 1598634021.80 151.4839 60.0009 32.0000 1.9908 1.9941 399.7732 400.5860 0.1275 -1.0000 -1.0000 5937943 1598634021.90 151.4846 60.0009 32.0000 1.9913 1.9946 399.7864 400.5994 0.1275 -1.0000 -1.0000 5938005 1598634022.00 151.4912 60.0009 32.0000 1.9911 1.9944 399.7888 400.6008 0.1273 -1.0000 -1.0000 5938068 1598634022.10 151.4912 60.0009 32.0000 1.9916 1.9950 399.7717 400.5834 0.1274 -1.0000 -1.0000 5938146 1598634022.20 151.4912 60.0009 32.0000 1.9915 1.9948 399.7226 400.5345 0.1274 -1.0000 -1.0000 5938208 1598634022.30 151.4912 60.0009 32.0000 1.9914 1.9947 399.7365 400.5493 0.1275 -1.0000 -1.0000 5938271 1598634022.40 151.4912 60.0009 32.0000 1.9914 1.9948 399.7714 400.5841 0.1275 -1.0000 -1.0000 5938349 1598634022.50 151.4704 60.0009 32.0000 1.9905 1.9938 399.7715 400.5843 0.1275 -1.0000 -1.0000 5938411 1598634022.60 151.4704 60.0009 32.0000 1.9905 1.9938 399.7018 400.5140 0.1274 -1.0000 -1.0000 5938489 1598634022.70 151.4704 60.0009 32.0000 1.9912 1.9945 399.7553 400.5682 0.1276 -1.0000 -1.0000 5938552 1598634022.80 151.4704 60.0009 32.0000 1.9916 1.9949 399.7262 400.5390 0.1275 -1.0000 -1.0000 5938614 1598634022.90 151.4704 60.0009 32.0000 1.9913 1.9947 399.7307 400.5429 0.1275 -1.0000 -1.0000 5938974 1598634023.00 151.4663 60.0009 32.0000 1.9904 1.9937 399.7332 400.5461 0.1275 -1.0000 -1.0000 5939036 1598634023.10 151.4557 60.0009 32.0000 1.9908 1.9941 399.7441 400.5560 0.1274 -1.0000 -1.0000 5939099 1598634023.20 151.4557 60.0009 32.0000 1.9908 1.9942 399.8315 400.6439 0.1273 -1.0000 -1.0000 5939192 1598634023.30 151.4557 60.0009 32.0000 1.9917 1.9950 399.7238 400.5362 0.1275 -1.0000 -1.0000 5939255 1598634023.40 151.4557 60.0009 32.0000 1.9915 1.9949 399.7244 400.5365 0.1274 -1.0000 -1.0000 5939317 1598634023.50 151.4557 60.0009 32.0000 1.9913 1.9947 399.7771 400.5891 0.1273 -1.0000 -1.0000 5939458 1598634023.60 151.4847 60.0009 33.0000 1.9918 1.9951 399.7891 400.6011 0.1274 -1.0000 -1.0000 5939520 1598634023.70 151.4847 60.0009 33.0000 1.9920 1.9953 399.8538 400.6669 0.1275 -1.0000 -1.0000 5939599 1598634023.80 151.4847 60.0009 33.0000 1.9914 1.9948 399.7746 400.5869 0.1274 -1.0000 -1.0000 5939661 1598634023.90 151.4847 60.0009 33.0000 1.9918 1.9952 399.7953 400.6088 0.1276 -1.0000 -1.0000 5939724 1598634024.00 151.4847 60.0009 33.0000 1.9908 1.9942 399.7718 400.5845 0.1275 -1.0000 -1.0000 5940208 1598634024.10 151.4847 60.0009 33.0000 1.9920 1.9953 399.7187 400.5313 0.1275 -1.0000 -1.0000 5940270 1598634024.20 151.4847 60.0009 33.0000 1.9912 1.9945 399.8238 400.6371 0.1275 -1.0000 -1.0000 5940333 1598634024.30 151.4847 60.0009 33.0000 1.9914 1.9948 399.7741 400.5862 0.1274 -1.0000 -1.0000 5940411 1598634024.40 151.4847 60.0009 33.0000 1.9914 1.9947 399.7523 400.5651 0.1275 -1.0000 -1.0000 5940473 1598634024.50 151.4847 60.0009 33.0000 1.9916 1.9949 399.7740 400.5874 0.1276 -1.0000 -1.0000 5940645 1598634024.60 151.4847 60.0009 33.0000 1.9917 1.9950 399.8307 400.6430 0.1274 -1.0000 -1.0000 5940723 1598634024.70 151.5776 60.0001 33.0000 1.9917 1.9950 399.7521 400.5645 0.1275 -1.0000 -1.0000 5940786 1598634024.80 151.5776 60.0001 33.0000 1.9915 1.9949 399.8208 400.6343 0.1275 -1.0000 -1.0000 5940848 1598634024.90 151.5776 60.0001 33.0000 1.9917 1.9950 399.7664 400.5783 0.1273 -1.0000 -1.0000 5940926 1598634025.00 151.5776 60.0001 33.0000 1.9921 1.9954 399.8330 400.6447 0.1273 -1.0000 -1.0000 5940989 1598634025.10 151.5776 60.0001 33.0000 1.9923 1.9956 399.8520 400.6635 0.1273 -1.0000 -1.0000 5941051 1598634025.20 151.5815 60.0001 33.0000 1.9918 1.9951 399.8195 400.6312 0.1274 -1.0000 -1.0000 5941114 1598634025.30 151.5878 60.0001 33.0000 1.9923 1.9956 399.7919 400.6033 0.1273 -1.0000 -1.0000 5941176 1598634025.40 151.5878 60.0001 33.0000 1.9924 1.9958 399.8117 400.6243 0.1274 -1.0000 -1.0000 5941239 1598634025.50 151.5878 60.0001 33.0000 1.9923 1.9957 399.8946 400.7070 0.1274 -1.0000 -1.0000 5941895 1598634025.60 151.5878 60.0001 33.0000 1.9925 1.9958 399.7955 400.6068 0.1272 -1.0000 -1.0000 5941957 1598634025.70 151.5878 60.0001 33.0000 1.9922 1.9955 399.8079 400.6194 0.1273 -1.0000 -1.0000 5942020 1598634025.80 151.5970 60.0001 33.0000 1.9919 1.9953 399.8428 400.6546 0.1274 -1.0000 -1.0000 5942082 1598634025.90 151.5970 60.0001 33.0000 1.9920 1.9953 399.8178 400.6297 0.1273 -1.0000 -1.0000 5942145 1598634026.00 151.5970 60.0001 33.0000 1.9927 1.9960 399.7651 400.5760 0.1273 -1.0000 -1.0000 5942410 1598634026.10 151.5970 60.0001 33.0000 1.9923 1.9956 399.8122 400.6244 0.1273 -1.0000 -1.0000 5942473 1598634026.20 151.5970 60.0001 33.0000 1.9924 1.9957 399.8322 400.6446 0.1274 -1.0000 -1.0000 5942535 1598634026.30 152.0165 60.0001 33.0000 1.9721 1.9754 395.5963 396.3991 0.1272 -1.0000 -1.0000 5942598 1598634026.40 152.2778 60.0001 33.0000 1.6677 1.6705 334.3933 335.0646 0.1251 -1.0000 -1.0000 5942660 1598634026.50 152.2778 60.0001 33.0000 0.7580 0.7592 157.0637 157.3642 0.1184 -1.0000 -1.0000 5942738 1598634026.60 152.2778 60.0001 33.0000 0.2337 0.2341 57.4979 57.6039 0.1148 -1.0000 -1.0000 5942801 1598634026.70 152.2778 60.0001 33.0000 0.2160 0.2164 50.1675 50.2592 0.1145 -1.0000 -1.0000 5942863 1598634026.80 151.8535 60.0001 33.0000 0.3272 0.3277 68.3220 68.4467 0.1153 -1.0000 -1.0000 5942926 1598634026.90 151.6544 60.0001 33.0000 0.4330 0.4337 87.6874 87.8492 0.1161 -1.0000 -1.0000 5943004 1598634027.00 151.6544 60.0001 33.0000 0.5252 0.5260 108.1379 108.3385 0.1168 -1.0000 -1.0000 5943067 1598634027.10 151.6544 60.0001 33.0000 0.6175 0.6185 128.6034 128.8425 0.1174 -1.0000 -1.0000 5943129 1598634027.20 151.6544 60.0001 33.0000 0.7072 0.7083 145.4603 145.7325 0.1181 -1.0000 -1.0000 5943207 1598634027.30 151.6561 60.0001 33.0000 0.7942 0.7954 162.1400 162.4451 0.1186 -1.0000 -1.0000 5943270 1598634027.40 151.6758 60.0001 33.0000 0.8725 0.8739 176.4656 176.7992 0.1192 -1.0000 -1.0000 5943332 1598634027.50 151.6758 60.0001 33.0000 0.9433 0.9448 190.2280 190.5894 0.1197 -1.0000 -1.0000 5943395 1598634027.60 151.6758 60.0001 33.0000 1.0047 1.0062 198.9443 199.3254 0.1201 -1.0000 -1.0000 5943676 1598634027.70 151.6758 60.0001 33.0000 1.0519 1.0536 207.8542 208.2527 0.1204 -1.0000 -1.0000 5943754 1598634027.80 151.6758 60.0001 33.0000 1.0860 1.0878 214.6916 215.1044 0.1206 -1.0000 -1.0000 5943816 1598634027.90 151.5998 60.0001 33.0000 1.1108 1.1126 220.1073 220.5311 0.1208 -1.0000 -1.0000 5943879 1598634028.00 151.5998 60.0001 33.0000 1.1277 1.1295 224.1081 224.5404 0.1209 -1.0000 -1.0000 5943941 1598634028.10 151.5998 60.0001 33.0000 1.1406 1.1424 227.2013 227.6397 0.1211 -1.0000 -1.0000 5944129 1598634028.20 151.5998 60.0001 33.0000 1.1506 1.1525 229.6680 230.1114 0.1212 -1.0000 -1.0000 5944191 1598634028.30 151.5998 60.0001 33.0000 1.1544 1.1563 231.4305 231.8781 0.1213 -1.0000 -1.0000 5944269 1598634028.40 151.6009 60.0001 33.0000 1.1571 1.1590 232.7678 233.2183 0.1214 -1.0000 -1.0000 5944332 1598634028.50 151.6072 60.0001 33.0000 1.1610 1.1629 233.6583 234.1102 0.1213 -1.0000 -1.0000 5944394 1598634028.60 151.6072 60.0001 33.0000 1.1644 1.1662 234.4193 234.8732 0.1214 -1.0000 -1.0000 5944722 1598634028.70 151.6072 60.0001 33.0000 1.1669 1.1688 234.9990 235.4537 0.1214 -1.0000 -1.0000 5944785 1598634028.80 151.6072 60.0001 33.0000 1.1682 1.1701 235.3123 235.7684 0.1216 -1.0000 -1.0000 5944847 1598634028.90 151.6072 60.0001 33.0000 1.1689 1.1707 235.4809 235.9369 0.1214 -1.0000 -1.0000 5944925 1598634029.00 151.6357 60.0001 32.0000 1.1681 1.1699 235.4274 235.8829 0.1213 -1.0000 -1.0000 5944972 1598634029.10 151.6357 60.0001 32.0000 1.1675 1.1694 235.4015 235.8571 0.1214 -1.0000 -1.0000 5945222 1598634029.20 151.6357 60.0001 32.0000 1.1675 1.1694 235.3836 235.8390 0.1213 -1.0000 -1.0000 5945285 1598634029.30 151.6357 60.0001 32.0000 1.1668 1.1687 235.3424 235.7976 0.1214 -1.0000 -1.0000 5945347 1598634029.40 151.6357 60.0001 32.0000 1.1665 1.1683 235.3023 235.7576 0.1213 -1.0000 -1.0000 5945410 1598634029.50 151.6344 60.0001 32.0000 1.1659 1.1678 235.2080 235.6633 0.1214 -1.0000 -1.0000 5945488 1598634029.60 151.6336 60.0001 32.0000 1.1646 1.1664 234.9750 235.4302 0.1215 -1.0000 -1.0000 5945550 1598634029.70 151.6336 60.0001 32.0000 1.1641 1.1660 234.8717 235.3265 0.1214 -1.0000 -1.0000 5945628 1598634029.80 151.6336 60.0001 32.0000 1.1642 1.1661 234.8843 235.3392 0.1215 -1.0000 -1.0000 5945691 1598634029.90 151.6336 60.0001 32.0000 1.1636 1.1655 234.8515 235.3061 0.1214 -1.0000 -1.0000 5945753 1598634030.00 151.6336 60.0001 32.0000 1.1630 1.1648 234.7675 235.2219 0.1214 -1.0000 -1.0000 5945816 1598634030.10 151.5620 60.0001 32.0000 1.1626 1.1645 234.6257 235.0794 0.1213 -1.0000 -1.0000 5945878 1598634030.20 151.5620 60.0001 32.0000 1.1621 1.1640 234.4860 234.9395 0.1213 -1.0000 -1.0000 5946160 1598634030.30 151.5620 60.0001 32.0000 1.1615 1.1634 234.4189 234.8725 0.1214 -1.0000 -1.0000 5946238 1598634030.40 151.5620 60.0001 32.0000 1.1618 1.1636 234.4363 234.8896 0.1213 -1.0000 -1.0000 5946300 1598634030.50 151.5620 60.0001 32.0000 1.1608 1.1626 234.2623 234.7160 0.1215 -1.0000 -1.0000 5946363 1598634030.60 151.5337 60.0001 32.0000 1.1601 1.1619 234.1527 234.6064 0.1215 -1.0000 -1.0000 5946425 1598634030.70 151.5311 60.0001 32.0000 1.1596 1.1614 234.0496 234.5025 0.1214 -1.0000 -1.0000 5946706 1598634030.80 151.5311 60.0001 32.0000 1.1603 1.1621 233.9869 234.4405 0.1215 -1.0000 -1.0000 5946769 1598634030.90 151.5311 60.0001 32.0000 1.1602 1.1621 233.9846 234.4375 0.1214 -1.0000 -1.0000 5946847 1598634031.00 151.5311 60.0001 32.0000 1.1595 1.1614 233.9347 234.3876 0.1215 -1.0000 -1.0000 5946909 1598634031.10 151.5311 60.0001 32.0000 1.1594 1.1612 233.9373 234.3901 0.1213 -1.0000 -1.0000 5946972 1598634031.20 151.5184 60.0001 32.0000 1.1587 1.1605 233.8630 234.3157 0.1215 -1.0000 -1.0000 5947409 1598634031.30 151.5184 60.0001 32.0000 1.1585 1.1603 233.7957 234.2490 0.1216 -1.0000 -1.0000 5947472 1598634031.40 151.5184 60.0001 32.0000 1.1578 1.1597 233.7784 234.2313 0.1215 -1.0000 -1.0000 5947534 1598634031.50 151.5184 60.0001 32.0000 1.1574 1.1592 233.5614 234.0143 0.1216 -1.0000 -1.0000 5947612 1598634031.60 151.5184 60.0001 32.0000 1.1568 1.1586 233.5174 233.9698 0.1215 -1.0000 -1.0000 5947675 1598634031.70 151.4865 60.0001 32.0000 1.1566 1.1584 233.4458 233.8980 0.1215 -1.0000 -1.0000 5948050 1598634031.80 151.4865 60.0001 32.0000 1.1561 1.1579 233.3648 233.8169 0.1215 -1.0000 -1.0000 5948112 1598634031.90 151.4865 60.0001 32.0000 1.1558 1.1577 233.4044 233.8568 0.1216 -1.0000 -1.0000 5948175 1598634032.00 151.4865 60.0001 32.0000 1.1558 1.1576 233.2671 233.7194 0.1216 -1.0000 -1.0000 5948253 1598634032.10 151.4865 60.0001 32.0000 1.1563 1.1582 234.1098 234.5637 0.1215 -1.0000 -1.0000 5948315 1598634032.20 151.4767 60.0001 32.0000 1.2746 1.2766 256.8988 257.3985 0.1222 -1.0000 -1.0000 5948393 1598634032.30 151.4221 60.0001 32.0000 1.6481 1.6508 329.1020 329.7551 0.1250 -1.0000 -1.0000 5948472 1598634032.40 151.4221 60.0001 32.0000 1.8855 1.8887 378.0631 378.8255 0.1268 -1.0000 -1.0000 5948518 1598634032.50 151.4221 60.0001 32.0000 1.9616 1.9649 391.5996 392.3948 0.1274 -1.0000 -1.0000 5948581 1598634032.60 151.4221 60.0001 32.0000 1.9769 1.9802 395.5069 396.3114 0.1276 -1.0000 -1.0000 5948659 1598634032.70 151.4221 60.0001 32.0000 1.9815 1.9848 396.6351 397.4419 0.1276 -1.0000 -1.0000 5948721 1598634032.80 151.4072 60.0001 32.0000 1.9842 1.9876 397.2705 398.0788 0.1276 -1.0000 -1.0000 5948784 1598634032.90 151.4072 60.0001 32.0000 1.9852 1.9885 397.7613 398.5705 0.1276 -1.0000 -1.0000 5948862 1598634033.00 151.4072 60.0001 32.0000 1.9851 1.9884 397.8908 398.7001 0.1276 -1.0000 -1.0000 5948924 1598634033.10 151.4072 60.0001 32.0000 1.9861 1.9894 398.1960 399.0062 0.1276 -1.0000 -1.0000 5948987 1598634033.20 151.4072 60.0001 32.0000 1.9875 1.9909 398.4201 399.2301 0.1275 -1.0000 -1.0000 5949174 1598634033.30 151.4112 60.0001 32.0000 1.9884 1.9917 398.5074 399.3184 0.1276 -1.0000 -1.0000 5949237 1598634033.40 151.4147 60.0001 32.0000 1.9885 1.9918 398.7215 399.5328 0.1276 -1.0000 -1.0000 5949299 1598634033.50 151.4147 60.0001 32.0000 1.9883 1.9916 398.7051 399.5160 0.1276 -1.0000 -1.0000 5949378 1598634033.60 151.4147 60.0001 32.0000 1.9882 1.9915 398.8943 399.7058 0.1275 -1.0000 -1.0000 5949440 1598634033.70 151.4147 60.0001 32.0000 1.9890 1.9923 398.8544 399.6656 0.1276 -1.0000 -1.0000 5949690 1598634033.80 151.4147 60.0001 32.0000 1.9888 1.9922 398.9157 399.7277 0.1276 -1.0000 -1.0000 5949753 1598634033.90 151.4109 60.0001 32.0000 1.9893 1.9926 398.9774 399.7895 0.1277 -1.0000 -1.0000 5949815 1598634034.00 151.4107 60.0001 32.0000 1.9894 1.9927 399.0329 399.8443 0.1276 -1.0000 -1.0000 5949893 1598634034.10 151.4107 60.0001 32.0000 1.9891 1.9924 399.0859 399.8982 0.1276 -1.0000 -1.0000 5949956 1598634034.20 151.4107 60.0001 32.0000 1.9899 1.9933 399.0452 399.8570 0.1276 -1.0000 -1.0000 5950018 1598634034.30 151.4107 60.0001 32.0000 1.9899 1.9932 399.1037 399.9149 0.1275 -1.0000 -1.0000 5950143 1598634034.40 151.4100 60.0001 32.0000 1.9890 1.9923 399.2359 400.0466 0.1273 -1.0000 -1.0000 5950205 1598634034.50 151.4058 60.0001 32.0000 1.9900 1.9933 399.0635 399.8763 0.1277 -1.0000 -1.0000 5950268 1598634034.60 151.4058 60.0001 32.0000 1.9896 1.9930 399.0945 399.9063 0.1276 -1.0000 -1.0000 5950346 1598634034.70 151.4058 60.0001 32.0000 1.9897 1.9930 399.2168 400.0286 0.1275 -1.0000 -1.0000 5950409 1598634034.80 151.4058 60.0001 32.0000 1.9891 1.9924 399.2926 400.1041 0.1275 -1.0000 -1.0000 5951580 1598634034.90 151.4058 60.0001 32.0000 1.9900 1.9933 399.2589 400.0704 0.1275 -1.0000 -1.0000 5951658 1598634035.00 151.4391 60.0001 32.0000 1.9900 1.9933 399.2994 400.1110 0.1275 -1.0000 -1.0000 5951721 1598634035.10 151.4391 60.0001 32.0000 1.9896 1.9930 399.3044 400.1156 0.1274 -1.0000 -1.0000 5951783 1598634035.20 151.4391 60.0001 32.0000 1.9895 1.9929 399.2909 400.1032 0.1276 -1.0000 -1.0000 5951861 1598634035.30 151.4391 60.0001 32.0000 1.9901 1.9935 399.4138 400.2269 0.1277 -1.0000 -1.0000 5951924 1598634035.40 151.4391 60.0001 32.0000 1.9903 1.9937 399.4440 400.2570 0.1276 -1.0000 -1.0000 5951986 1598634035.50 151.4282 60.0001 32.0000 1.9897 1.9930 399.3490 400.1614 0.1275 -1.0000 -1.0000 5952049 1598634035.60 151.4260 60.0001 32.0000 1.9904 1.9937 399.4131 400.2245 0.1274 -1.0000 -1.0000 5952111 1598634035.70 151.4260 60.0001 32.0000 1.9897 1.9931 399.4802 400.2923 0.1275 -1.0000 -1.0000 5952189 1598634035.80 151.4260 60.0001 32.0000 1.9898 1.9931 399.4813 400.2937 0.1275 -1.0000 -1.0000 5952252 1598634035.90 151.4260 60.0001 32.0000 1.9898 1.9932 399.3693 400.1817 0.1276 -1.0000 -1.0000 5952314 1598634036.00 151.4208 60.0001 32.0000 1.9905 1.9938 399.3739 400.1863 0.1276 -1.0000 -1.0000 5952392 1598634036.10 151.4072 60.0001 32.0000 1.9904 1.9938 399.3474 400.1601 0.1277 -1.0000 -1.0000 5952455 1598634036.20 151.4072 60.0001 32.0000 1.9903 1.9937 399.4827 400.2956 0.1276 -1.0000 -1.0000 5952517 1598634036.30 151.4072 60.0001 32.0000 1.9901 1.9935 399.3886 400.2015 0.1276 -1.0000 -1.0000 5952596 1598634036.40 151.4072 60.0001 32.0000 1.9902 1.9935 399.4190 400.2312 0.1275 -1.0000 -1.0000 5952658 1598634036.50 151.4072 60.0001 32.0000 1.9905 1.9939 399.4699 400.2824 0.1275 -1.0000 -1.0000 5952720 1598634036.60 151.4093 60.0001 32.0000 1.9902 1.9935 399.4885 400.3000 0.1274 -1.0000 -1.0000 5952783 1598634036.70 151.4104 60.0001 32.0000 1.9904 1.9937 399.5652 400.3778 0.1275 -1.0000 -1.0000 5952861 1598634036.80 151.4104 60.0001 32.0000 1.9898 1.9931 399.4879 400.3000 0.1275 -1.0000 -1.0000 5953127 1598634036.90 151.4104 60.0001 32.0000 1.9905 1.9938 399.5603 400.3727 0.1276 -1.0000 -1.0000 5953205 1598634037.00 151.4104 60.0001 32.0000 1.9898 1.9932 399.5491 400.3618 0.1275 -1.0000 -1.0000 5953267 1598634037.10 151.4083 60.0001 32.0000 1.9904 1.9938 399.5506 400.3623 0.1274 -1.0000 -1.0000 5953330 1598634037.20 151.3636 60.0001 32.0000 1.9899 1.9932 399.5086 400.3211 0.1275 -1.0000 -1.0000 5953408 1598634037.30 151.3636 60.0001 32.0000 1.9907 1.9940 399.4029 400.2156 0.1276 -1.0000 -1.0000 5953470 1598634037.40 151.3636 60.0001 32.0000 1.9907 1.9940 399.6728 400.4848 0.1274 -1.0000 -1.0000 5953705 1598634037.50 151.3636 60.0001 32.0000 1.9912 1.9945 399.5530 400.3653 0.1275 -1.0000 -1.0000 5953767 1598634037.60 151.3636 60.0001 32.0000 1.9902 1.9936 399.5880 400.4014 0.1277 -1.0000 -1.0000 5953830 1598634037.70 151.4547 60.0001 32.0000 1.9906 1.9939 399.6017 400.4145 0.1275 -1.0000 -1.0000 5953908 1598634037.80 151.4547 60.0001 32.0000 1.9906 1.9939 399.5685 400.3811 0.1276 -1.0000 -1.0000 5953970 1598634037.90 151.4547 60.0001 32.0000 1.9904 1.9937 399.5644 400.3776 0.1276 -1.0000 -1.0000 5954251 1598634038.00 151.4547 60.0001 32.0000 1.9910 1.9943 399.6185 400.4324 0.1277 -1.0000 -1.0000 5954329 1598634038.10 151.4547 60.0001 32.0000 1.9913 1.9946 399.6333 400.4461 0.1275 -1.0000 -1.0000 5954392 1598634038.20 151.4550 60.0001 32.0000 1.9915 1.9949 399.6322 400.4443 0.1274 -1.0000 -1.0000 5954455 1598634038.30 151.4576 60.0001 32.0000 1.9913 1.9947 399.6605 400.4723 0.1274 -1.0000 -1.0000 5954533 1598634038.40 151.4576 60.0001 32.0000 1.9920 1.9953 399.6272 400.4401 0.1276 -1.0000 -1.0000 5954970 1598634038.50 151.4576 60.0001 32.0000 1.9916 1.9949 399.6111 400.4246 0.1276 -1.0000 -1.0000 5955032 1598634038.60 151.4576 60.0001 32.0000 1.9911 1.9944 399.5916 400.4037 0.1274 -1.0000 -1.0000 5955095 1598634038.70 151.4576 60.0001 32.0000 1.9910 1.9944 399.6085 400.4201 0.1274 -1.0000 -1.0000 5955157 1598634038.80 151.3871 60.0001 32.0000 1.9909 1.9942 399.6856 400.4984 0.1275 -1.0000 -1.0000 5955236 1598634038.90 151.3871 60.0001 32.0000 1.9913 1.9946 399.6314 400.4444 0.1276 -1.0000 -1.0000 5955298 1598634039.00 151.3871 60.0001 32.0000 1.9908 1.9941 399.6183 400.4312 0.1275 -1.0000 -1.0000 5955361 1598634039.10 151.3871 60.0001 32.0000 1.9904 1.9938 399.6487 400.4610 0.1275 -1.0000 -1.0000 5955423 1598634039.20 151.3871 60.0001 32.0000 1.9899 1.9932 399.5700 400.3826 0.1276 -1.0000 -1.0000 5955501 1598634039.30 151.3871 60.0001 32.0000 1.9908 1.9942 399.6353 400.4481 0.1275 -1.0000 -1.0000 5955564 1598634039.40 151.4377 60.0001 32.0000 1.9911 1.9945 399.6899 400.5027 0.1276 -1.0000 -1.0000 5955735 1598634039.50 151.4377 60.0001 32.0000 1.9910 1.9944 399.6644 400.4771 0.1274 -1.0000 -1.0000 5955813 1598634039.60 151.4377 60.0001 32.0000 1.9905 1.9938 399.6193 400.4322 0.1276 -1.0000 -1.0000 5955876 1598634039.70 151.4377 60.0001 32.0000 1.9908 1.9941 399.5471 400.3587 0.1274 -1.0000 -1.0000 5955954 1598634039.80 151.4377 60.0001 32.0000 1.9905 1.9939 399.6105 400.4231 0.1275 -1.0000 -1.0000 5956017 1598634039.90 151.4281 60.0002 32.0000 1.9904 1.9937 399.6208 400.4333 0.1275 -1.0000 -1.0000 5956235 1598634040.00 151.3973 60.0003 32.0000 1.9900 1.9934 399.6971 400.5098 0.1275 -1.0000 -1.0000 5956313 1598634040.10 151.3973 60.0003 32.0000 1.9905 1.9938 399.5857 400.3977 0.1274 -1.0000 -1.0000 5956376 1598634040.20 151.3973 60.0003 32.0000 1.9909 1.9943 399.6718 400.4844 0.1276 -1.0000 -1.0000 5956438 1598634040.30 151.3973 60.0003 32.0000 1.9910 1.9943 399.6170 400.4302 0.1276 -1.0000 -1.0000 5956516 1598634040.40 151.3973 60.0003 32.0000 1.9909 1.9943 399.6667 400.4800 0.1276 -1.0000 -1.0000 5956688 1598634040.50 151.3973 60.0003 32.0000 1.9907 1.9941 399.6845 400.4968 0.1274 -1.0000 -1.0000 5956751 1598634040.60 151.3652 60.0003 32.0000 1.9908 1.9941 399.5865 400.3991 0.1276 -1.0000 -1.0000 5956829 1598634040.70 151.3631 60.0003 32.0000 1.9908 1.9941 399.6330 400.4461 0.1276 -1.0000 -1.0000 5956891 1598634040.80 151.3631 60.0003 32.0000 1.9913 1.9946 399.6466 400.4597 0.1276 -1.0000 -1.0000 5956954 1598634040.90 151.3631 60.0003 32.0000 1.9899 1.9932 399.6689 400.4817 0.1275 -1.0000 -1.0000 5957251 1598634041.00 151.3631 60.0003 32.0000 1.9902 1.9935 399.6266 400.4389 0.1275 -1.0000 -1.0000 5957313 1598634041.10 151.3621 60.0003 32.0000 1.9904 1.9938 399.5094 400.3225 0.1276 -1.0000 -1.0000 5957376 1598634041.20 151.3573 60.0003 32.0000 1.9898 1.9932 399.6375 400.4506 0.1276 -1.0000 -1.0000 5957438 1598634041.30 151.3573 60.0003 32.0000 1.9899 1.9933 399.6076 400.4200 0.1275 -1.0000 -1.0000 5957501 1598634041.40 151.3573 60.0003 32.0000 1.9898 1.9931 399.6505 400.4621 0.1274 -1.0000 -1.0000 5957563 1598634041.50 151.3573 60.0003 32.0000 1.9907 1.9941 399.6664 400.4793 0.1275 -1.0000 -1.0000 5957641 1598634041.60 151.3573 60.0003 32.0000 1.9905 1.9938 399.6601 400.4737 0.1277 -1.0000 -1.0000 5957704 1598634041.70 151.4115 60.0003 32.0000 1.9900 1.9933 399.6072 400.4203 0.1276 -1.0000 -1.0000 5957782 1598634041.80 151.4115 60.0003 32.0000 1.9902 1.9935 399.6087 400.4221 0.1276 -1.0000 -1.0000 5957844 1598634041.90 151.4115 60.0003 32.0000 1.9908 1.9942 399.6257 400.4405 0.1279 -1.0000 -1.0000 5957907 1598634042.00 151.4115 60.0003 32.0000 1.9909 1.9942 399.6326 400.4460 0.1276 -1.0000 -1.0000 5958250 1598634042.10 151.4115 60.0003 32.0000 1.9917 1.9951 399.6554 400.4689 0.1277 -1.0000 -1.0000 5958313 1598634042.20 151.4530 60.0003 32.0000 1.9911 1.9945 399.6113 400.4245 0.1276 -1.0000 -1.0000 5958375 1598634042.30 151.4807 60.0003 32.0000 1.9910 1.9943 399.6880 400.5016 0.1277 -1.0000 -1.0000 5958454 1598634042.40 151.4807 60.0003 32.0000 1.9917 1.9950 399.6887 400.5022 0.1276 -1.0000 -1.0000 5958516 1598634042.50 151.4807 60.0003 32.0000 1.9915 1.9949 399.7191 400.5324 0.1276 -1.0000 -1.0000 5958641 1598634042.60 151.4807 60.0003 32.0000 1.9907 1.9940 399.6998 400.5131 0.1275 -1.0000 -1.0000 5958719 1598634042.70 151.4807 60.0003 32.0000 1.9913 1.9946 399.6386 400.4511 0.1275 -1.0000 -1.0000 5958782 1598634042.80 151.4292 60.0003 32.0000 1.9907 1.9940 399.6156 400.4284 0.1275 -1.0000 -1.0000 5958844 1598634042.90 151.4292 60.0003 32.0000 1.9914 1.9947 399.6908 400.5023 0.1273 -1.0000 -1.0000 5958922 1598634043.00 151.4292 60.0003 32.0000 1.9914 1.9948 399.7288 400.5419 0.1276 -1.0000 -1.0000 5959157 1598634043.10 151.4292 60.0003 32.0000 1.9911 1.9944 399.7457 400.5585 0.1275 -1.0000 -1.0000 5959219 1598634043.20 151.4292 60.0003 32.0000 1.9909 1.9942 399.7052 400.5177 0.1275 -1.0000 -1.0000 5959281 1598634043.30 151.4292 60.0003 32.0000 1.9914 1.9947 399.7130 400.5271 0.1277 -1.0000 -1.0000 5959344 1598634043.40 151.4930 60.0003 32.0000 1.9921 1.9955 399.7107 400.5238 0.1275 -1.0000 -1.0000 5959406 1598634043.50 151.5077 60.0003 32.0000 1.9917 1.9950 399.7597 400.5722 0.1275 -1.0000 -1.0000 5959672 1598634043.60 151.5077 60.0003 32.0000 1.9914 1.9947 399.7091 400.5222 0.1275 -1.0000 -1.0000 5959734 1598634043.70 151.5077 60.0003 32.0000 1.9914 1.9947 399.6336 400.4458 0.1274 -1.0000 -1.0000 5959813 1598634043.80 151.5077 60.0003 32.0000 1.9913 1.9946 399.6527 400.4655 0.1275 -1.0000 -1.0000 5959875 1598634043.90 151.5077 60.0003 32.0000 1.9921 1.9954 399.6544 400.4673 0.1275 -1.0000 -1.0000 5959938 1598634044.00 151.5288 60.0003 32.0000 1.9918 1.9952 399.7296 400.5430 0.1276 -1.0000 -1.0000